{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51692,"rows_kept":51692,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-02-07T00:00:00.000000000","2020-02-07T07:00:00.000000000",1021,277.389]
["2020-02-07T00:00:00.000000000","2020-02-07T07:00:00.000000000",1016,481100.0]
["2020-02-07T00:00:15.000000000","2020-02-07T07:00:15.000000000",1019,14800.050000000001]
["2020-02-07T00:00:15.000000000","2020-02-07T07:00:15.000000000",1018,483452.1]
["2020-02-07T00:00:30.000000000","2020-02-07T07:00:30.000000000",1017,480000.0]
["2020-02-07T00:00:30.000000000","2020-02-07T07:00:30.000000000",1020,2983669.0]
["2020-02-07T00:00:30.000000000","2020-02-07T07:00:30.000000000",1133,961.1083]
["2020-02-07T00:00:45.000000000","2020-02-07T07:00:45.000000000",1022,0.0999976]
["2020-02-07T00:00:45.000000000","2020-02-07T07:00:45.000000000",1130,824815602.8346]
["2020-02-07T00:01:00.000000000","2020-02-07T07:01:00.000000000",1021,275.5931]
["2020-02-07T00:01:00.000000000","2020-02-07T07:01:00.000000000",1016,478100.0]
["2020-02-07T00:01:15.000000000","2020-02-07T07:01:15.000000000",1019,14800.050000000001]
["2020-02-07T00:01:15.000000000","2020-02-07T07:01:15.000000000",1018,478147.89999999997]
["2020-02-07T00:01:30.000000000","2020-02-07T07:01:30.000000000",1017,478000.0]
["2020-02-07T00:01:30.000000000","2020-02-07T07:01:30.000000000",1020,2983669.0]
["2020-02-07T00:01:30.000000000","2020-02-07T07:01:30.000000000",1133,956.3854]
["2020-02-07T00:01:45.000000000","2020-02-07T07:01:45.000000000",1022,0.0999976]
["2020-02-07T00:01:45.000000000","2020-02-07T07:01:45.000000000",1130,822311707.8098]
["2020-02-07T00:02:00.000000000","2020-02-07T07:02:00.000000000",1021,275.5398]
["2020-02-07T00:02:00.000000000","2020-02-07T07:02:00.000000000",1016,477700.0]
["2020-02-07T00:02:15.000000000","2020-02-07T07:02:15.000000000",1019,14800.050000000001]
["2020-02-07T00:02:15.000000000","2020-02-07T07:02:15.000000000",1018,478495.8]
["2020-02-07T00:02:30.000000000","2020-02-07T07:02:30.000000000",1017,476000.0]
["2020-02-07T00:02:30.000000000","2020-02-07T07:02:30.000000000",1020,2983669.0]
["2020-02-07T00:02:30.000000000","2020-02-07T07:02:30.000000000",1133,956.0875]
["2020-02-07T00:02:45.000000000","2020-02-07T07:02:45.000000000",1022,0.08222024]
["2020-02-07T00:02:45.000000000","2020-02-07T07:02:45.000000000",1130,822165806.3957]
["2020-02-07T00:03:00.000000000","2020-02-07T07:03:00.000000000",1021,275.5598]
["2020-02-07T00:03:00.000000000","2020-02-07T07:03:00.000000000",1016,477700.0]
["2020-02-07T00:03:15.000000000","2020-02-07T07:03:15.000000000",1019,14800.050000000001]
["2020-02-07T00:03:15.000000000","2020-02-07T07:03:15.000000000",1018,478551.30000000005]
["2020-02-07T00:03:30.000000000","2020-02-07T07:03:30.000000000",1017,478000.0]
["2020-02-07T00:03:30.000000000","2020-02-07T07:03:30.000000000",1020,2983669.0]
["2020-02-07T00:03:30.000000000","2020-02-07T07:03:30.000000000",1133,956.3021]
["2020-02-07T00:03:45.000000000","2020-02-07T07:03:45.000000000",1022,0.08222024]
["2020-02-07T00:03:45.000000000","2020-02-07T07:03:45.000000000",1130,822159242.3239]
["2020-02-07T00:04:00.000000000","2020-02-07T07:04:00.000000000",1021,275.5797]
["2020-02-07T00:04:00.000000000","2020-02-07T07:04:00.000000000",1016,477700.0]
["2020-02-07T00:04:15.000000000","2020-02-07T07:04:15.000000000",1019,14800.050000000001]
["2020-02-07T00:04:15.000000000","2020-02-07T07:04:15.000000000",1018,478422.9]
["2020-02-07T00:04:30.000000000","2020-02-07T07:04:30.000000000",1017,478000.0]
["2020-02-07T00:04:30.000000000","2020-02-07T07:04:30.000000000",1020,2983669.0]
["2020-02-07T00:04:30.000000000","2020-02-07T07:04:30.000000000",1133,956.4063]
["2020-02-07T00:04:45.000000000","2020-02-07T07:04:45.000000000",1022,0.0999976]
["2020-02-07T00:04:45.000000000","2020-02-07T07:04:45.000000000",1130,822364817.118]
["2020-02-07T00:05:00.000000000","2020-02-07T07:05:00.000000000",1021,275.5528]
["2020-02-07T00:05:00.000000000","2020-02-07T07:05:00.000000000",1016,477900.0]
["2020-02-07T00:05:15.000000000","2020-02-07T07:05:15.000000000",1019,14800.050000000001]
["2020-02-07T00:05:15.000000000","2020-02-07T07:05:15.000000000",1018,478425.0]
["2020-02-07T00:05:30.000000000","2020-02-07T07:05:30.000000000",1017,478000.0]
["2020-02-07T00:05:30.000000000","2020-02-07T07:05:30.000000000",1020,2983669.0]
["2020-02-07T00:05:30.000000000","2020-02-07T07:05:30.000000000",1133,956.3979]
["2020-02-07T00:05:45.000000000","2020-02-07T07:05:45.000000000",1022,0.06888723]
["2020-02-07T00:05:45.000000000","2020-02-07T07:05:45.000000000",1130,822357954.6793]
["2020-02-07T00:06:00.000000000","2020-02-07T07:06:00.000000000",1021,275.5398]
["2020-02-07T00:06:00.000000000","2020-02-07T07:06:00.000000000",1016,477900.0]
["2020-02-07T00:06:15.000000000","2020-02-07T07:06:15.000000000",1019,14800.050000000001]
["2020-02-07T00:06:15.000000000","2020-02-07T07:06:15.000000000",1018,478581.2]
["2020-02-07T00:06:30.000000000","2020-02-07T07:06:30.000000000",1017,478000.0]
["2020-02-07T00:06:30.000000000","2020-02-07T07:06:30.000000000",1020,2983669.0]
["2020-02-07T00:06:30.000000000","2020-02-07T07:06:30.000000000",1133,956.5771]
["2020-02-07T00:06:45.000000000","2020-02-07T07:06:45.000000000",1022,0.0999976]
["2020-02-07T00:06:45.000000000","2020-02-07T07:06:45.000000000",1130,822371381.1898]
["2020-02-07T00:07:00.000000000","2020-02-07T07:07:00.000000000",1021,275.6242]
["2020-02-07T00:07:00.000000000","2020-02-07T07:07:00.000000000",1016,477900.0]
["2020-02-07T00:07:15.000000000","2020-02-07T07:07:15.000000000",1019,14800.050000000001]
["2020-02-07T00:07:15.000000000","2020-02-07T07:07:15.000000000",1018,478680.8]
["2020-02-07T00:07:30.000000000","2020-02-07T07:07:30.000000000",1017,478000.0]
["2020-02-07T00:07:30.000000000","2020-02-07T07:07:30.000000000",1020,2983669.0]
["2020-02-07T00:07:30.000000000","2020-02-07T07:07:30.000000000",1133,956.7104]
["2020-02-07T00:07:45.000000000","2020-02-07T07:07:45.000000000",1022,0.08095044]
["2020-02-07T00:07:45.000000000","2020-02-07T07:07:45.000000000",1130,822569795.1783]
["2020-02-07T00:08:00.000000000","2020-02-07T07:08:00.000000000",1021,275.6552]
["2020-02-07T00:08:00.000000000","2020-02-07T07:08:00.000000000",1016,477800.0]
["2020-02-07T00:08:15.000000000","2020-02-07T07:08:15.000000000",1019,14800.050000000001]
["2020-02-07T00:08:15.000000000","2020-02-07T07:08:15.000000000",1018,478597.89999999997]
["2020-02-07T00:08:30.000000000","2020-02-07T07:08:30.000000000",1017,478000.0]
["2020-02-07T00:08:30.000000000","2020-02-07T07:08:30.000000000",1020,2983669.0]
["2020-02-07T00:08:30.000000000","2020-02-07T07:08:30.000000000",1133,958.2604]
["2020-02-07T00:08:45.000000000","2020-02-07T07:08:45.000000000",1022,0.0999976]
["2020-02-07T00:08:45.000000000","2020-02-07T07:08:45.000000000",1130,822622904.4865]
["2020-02-07T00:09:00.000000000","2020-02-07T07:09:00.000000000",1021,275.7596]
["2020-02-07T00:09:00.000000000","2020-02-07T07:09:00.000000000",1016,478100.0]
["2020-02-07T00:09:15.000000000","2020-02-07T07:09:15.000000000",1019,14800.050000000001]
["2020-02-07T00:09:15.000000000","2020-02-07T07:09:15.000000000",1018,480872.8]
["2020-02-07T00:09:30.000000000","2020-02-07T07:09:30.000000000",1017,478000.0]
["2020-02-07T00:09:30.000000000","2020-02-07T07:09:30.000000000",1020,2983669.0]
["2020-02-07T00:09:30.000000000","2020-02-07T07:09:30.000000000",1133,958.9063]
["2020-02-07T00:09:45.000000000","2020-02-07T07:09:45.000000000",1022,0.0999976]
["2020-02-07T00:09:45.000000000","2020-02-07T07:09:45.000000000",1130,822967219.8891]
["2020-02-07T00:10:00.000000000","2020-02-07T07:10:00.000000000",1021,275.824]
["2020-02-07T00:10:00.000000000","2020-02-07T07:10:00.000000000",1016,478100.0]
["2020-02-07T00:10:15.000000000","2020-02-07T07:10:15.000000000",1019,14800.050000000001]
["2020-02-07T00:10:15.000000000","2020-02-07T07:10:15.000000000",1018,479335.39999999997]
["2020-02-07T00:10:30.000000000","2020-02-07T07:10:30.000000000",1017,478000.0]
["2020-02-07T00:10:30.000000000","2020-02-07T07:10:30.000000000",1020,2983669.0]
["2020-02-07T00:10:30.000000000","2020-02-07T07:10:30.000000000",1133,958.3458]
["2020-02-07T00:10:45.000000000","2020-02-07T07:10:45.000000000",1022,0.08444241]
["2020-02-07T00:10:45.000000000","2020-02-07T07:10:45.000000000",1130,822696004.377]
["2020-02-07T00:11:00.000000000","2020-02-07T07:11:00.000000000",1021,275.8192]
["2020-02-07T00:11:00.000000000","2020-02-07T07:11:00.000000000",1016,478000.0]
["2020-02-07T00:11:15.000000000","2020-02-07T07:11:15.000000000",1019,14800.050000000001]
["2020-02-07T00:11:15.000000000","2020-02-07T07:11:15.000000000",1018,480847.89999999997]
["2020-02-07T00:11:30.000000000","2020-02-07T07:11:30.000000000",1017,478000.0]
["2020-02-07T00:11:30.000000000","2020-02-07T07:11:30.000000000",1020,2983669.0]
["2020-02-07T00:11:30.000000000","2020-02-07T07:11:30.000000000",1133,958.975]
["2020-02-07T00:11:45.000000000","2020-02-07T07:11:45.000000000",1022,0.09999759]
["2020-02-07T00:11:45.000000000","2020-02-07T07:11:45.000000000",1130,823279908.4003]
["2020-02-07T00:12:00.000000000","2020-02-07T07:12:00.000000000",1021,275.9572]
["2020-02-07T00:12:00.000000000","2020-02-07T07:12:00.000000000",1016,478500.0]
["2020-02-07T00:12:15.000000000","2020-02-07T07:12:15.000000000",1019,14800.050000000001]
["2020-02-07T00:12:15.000000000","2020-02-07T07:12:15.000000000",1018,481045.8]
["2020-02-07T00:12:30.000000000","2020-02-07T07:12:30.000000000",1017,478000.0]
["2020-02-07T00:12:30.000000000","2020-02-07T07:12:30.000000000",1020,2983669.0]
["2020-02-07T00:12:30.000000000","2020-02-07T07:12:30.000000000",1133,959.1771]
["2020-02-07T00:12:45.000000000","2020-02-07T07:12:45.000000000",1022,0.0999976]
["2020-02-07T00:12:45.000000000","2020-02-07T07:12:45.000000000",1130,823318397.7304]
["2020-02-07T00:13:00.000000000","2020-02-07T07:13:00.000000000",1021,275.9394]
["2020-02-07T00:13:00.000000000","2020-02-07T07:13:00.000000000",1016,478400.0]
["2020-02-07T00:13:15.000000000","2020-02-07T07:13:15.000000000",1019,14800.050000000001]
["2020-02-07T00:13:15.000000000","2020-02-07T07:13:15.000000000",1018,481135.4]
["2020-02-07T00:13:30.000000000","2020-02-07T07:13:30.000000000",1017,478000.0]
["2020-02-07T00:13:30.000000000","2020-02-07T07:13:30.000000000",1020,2983669.0]
["2020-02-07T00:13:30.000000000","2020-02-07T07:13:30.000000000",1133,959.1729]
["2020-02-07T00:13:45.000000000","2020-02-07T07:13:45.000000000",1022,0.0999976]
["2020-02-07T00:13:45.000000000","2020-02-07T07:13:45.000000000",1130,823569921.0271]
["2020-02-07T00:14:00.000000000","2020-02-07T07:14:00.000000000",1021,276.057]
["2020-02-07T00:14:00.000000000","2020-02-07T07:14:00.000000000",1016,478400.0]
["2020-02-07T00:14:15.000000000","2020-02-07T07:14:15.000000000",1019,14800.050000000001]
["2020-02-07T00:14:15.000000000","2020-02-07T07:14:15.000000000",1018,481052.1]
["2020-02-07T00:14:30.000000000","2020-02-07T07:14:30.000000000",1017,478000.0]
["2020-02-07T00:14:30.000000000","2020-02-07T07:14:30.000000000",1020,2983669.0]
["2020-02-07T00:14:30.000000000","2020-02-07T07:14:30.000000000",1133,959.1958]
["2020-02-07T00:14:45.000000000","2020-02-07T07:14:45.000000000",1022,0.06888723]
["2020-02-07T00:14:45.000000000","2020-02-07T07:14:45.000000000",1130,823464000.7776]
["2020-02-07T00:15:00.000000000","2020-02-07T07:15:00.000000000",1021,276.0438]
["2020-02-07T00:15:00.000000000","2020-02-07T07:15:00.000000000",1016,478700.0]
["2020-02-07T00:15:15.000000000","2020-02-07T07:15:15.000000000",1019,14800.050000000001]
["2020-02-07T00:15:15.000000000","2020-02-07T07:15:15.000000000",1018,481072.9]
["2020-02-07T00:15:30.000000000","2020-02-07T07:15:30.000000000",1017,478000.0]
["2020-02-07T00:15:30.000000000","2020-02-07T07:15:30.000000000",1020,2983669.0]
["2020-02-07T00:15:30.000000000","2020-02-07T07:15:30.000000000",1133,959.1917]
["2020-02-07T00:15:45.000000000","2020-02-07T07:15:45.000000000",1022,0.08222024]
["2020-02-07T00:15:45.000000000","2020-02-07T07:15:45.000000000",1130,823709556.7363]
["2020-02-07T00:16:00.000000000","2020-02-07T07:16:00.000000000",1021,276.0571]
["2020-02-07T00:16:00.000000000","2020-02-07T07:16:00.000000000",1016,478700.0]
["2020-02-07T00:16:15.000000000","2020-02-07T07:16:15.000000000",1019,14800.050000000001]
["2020-02-07T00:16:15.000000000","2020-02-07T07:16:15.000000000",1018,480960.39999999997]
["2020-02-07T00:16:30.000000000","2020-02-07T07:16:30.000000000",1017,478000.0]
["2020-02-07T00:16:30.000000000","2020-02-07T07:16:30.000000000",1020,2983669.0]
["2020-02-07T00:16:30.000000000","2020-02-07T07:16:30.000000000",1133,959.0958]
["2020-02-07T00:16:45.000000000","2020-02-07T07:16:45.000000000",1022,0.0999976]
["2020-02-07T00:16:45.000000000","2020-02-07T07:16:45.000000000",1130,822947527.6737]
["2020-02-07T00:17:00.000000000","2020-02-07T07:17:00.000000000",1021,275.8621]
["2020-02-07T00:17:00.000000000","2020-02-07T07:17:00.000000000",1016,478500.0]
["2020-02-07T00:17:15.000000000","2020-02-07T07:17:15.000000000",1019,14800.050000000001]
["2020-02-07T00:17:15.000000000","2020-02-07T07:17:15.000000000",1018,481195.80000000005]
["2020-02-07T00:17:30.000000000","2020-02-07T07:17:30.000000000",1017,478000.0]
["2020-02-07T00:17:30.000000000","2020-02-07T07:17:30.000000000",1020,2983669.0]
["2020-02-07T00:17:30.000000000","2020-02-07T07:17:30.000000000",1133,959.2333]
["2020-02-07T00:17:45.000000000","2020-02-07T07:17:45.000000000",1022,0.03333253]
["2020-02-07T00:17:45.000000000","2020-02-07T07:17:45.000000000",1130,823451171.0009]
["2020-02-07T00:18:00.000000000","2020-02-07T07:18:00.000000000",1021,275.9239]
["2020-02-07T00:18:00.000000000","2020-02-07T07:18:00.000000000",1016,478700.0]
["2020-02-07T00:18:15.000000000","2020-02-07T07:18:15.000000000",1019,14800.050000000001]
["2020-02-07T00:18:15.000000000","2020-02-07T07:18:15.000000000",1018,481229.2]
["2020-02-07T00:18:30.000000000","2020-02-07T07:18:30.000000000",1017,478000.0]
["2020-02-07T00:18:30.000000000","2020-02-07T07:18:30.000000000",1020,2983669.0]
["2020-02-07T00:18:30.000000000","2020-02-07T07:18:30.000000000",1133,959.3708]
["2020-02-07T00:18:45.000000000","2020-02-07T07:18:45.000000000",1022,0.03333253]
["2020-02-07T00:18:45.000000000","2020-02-07T07:18:45.000000000",1130,823715822.4412]
["2020-02-07T00:19:00.000000000","2020-02-07T07:19:00.000000000",1021,276.0333]
["2020-02-07T00:19:00.000000000","2020-02-07T07:19:00.000000000",1016,478500.0]
["2020-02-07T00:19:15.000000000","2020-02-07T07:19:15.000000000",1019,14800.050000000001]
["2020-02-07T00:19:15.000000000","2020-02-07T07:19:15.000000000",1018,481295.8]
["2020-02-07T00:19:30.000000000","2020-02-07T07:19:30.000000000",1017,478000.0]
["2020-02-07T00:19:30.000000000","2020-02-07T07:19:30.000000000",1020,2983669.0]
["2020-02-07T00:19:30.000000000","2020-02-07T07:19:30.000000000",1133,959.3813]
["2020-02-07T00:19:45.000000000","2020-02-07T07:19:45.000000000",1022,0.0999976]
["2020-02-07T00:19:45.000000000","2020-02-07T07:19:45.000000000",1130,823715822.4412]
["2020-02-07T00:20:00.000000000","2020-02-07T07:20:00.000000000",1021,276.037]
["2020-02-07T00:20:00.000000000","2020-02-07T07:20:00.000000000",1016,478500.0]
["2020-02-07T00:20:15.000000000","2020-02-07T07:20:15.000000000",1019,14800.050000000001]
["2020-02-07T00:20:15.000000000","2020-02-07T07:20:15.000000000",1018,481383.30000000005]
["2020-02-07T00:20:30.000000000","2020-02-07T07:20:30.000000000",1017,478000.0]
["2020-02-07T00:20:30.000000000","2020-02-07T07:20:30.000000000",1020,2983669.0]
["2020-02-07T00:20:30.000000000","2020-02-07T07:20:30.000000000",1133,959.2708]
["2020-02-07T00:20:45.000000000","2020-02-07T07:20:45.000000000",1022,0.0999976]
["2020-02-07T00:20:45.000000000","2020-02-07T07:20:45.000000000",1130,823464000.7776]
["2020-02-07T00:21:00.000000000","2020-02-07T07:21:00.000000000",1021,276.0855]
["2020-02-07T00:21:00.000000000","2020-02-07T07:21:00.000000000",1016,478700.0]
["2020-02-07T00:21:15.000000000","2020-02-07T07:21:15.000000000",1021,276.157]
["2020-02-07T00:21:15.000000000","2020-02-07T07:21:15.000000000",1016,478700.0]
["2020-02-07T00:21:30.000000000","2020-02-07T07:21:30.000000000",1021,276.1392]
["2020-02-07T00:21:30.000000000","2020-02-07T07:21:30.000000000",1016,478600.0]
["2020-02-07T00:21:45.000000000","2020-02-07T07:21:45.000000000",1019,14800.050000000001]
["2020-02-07T00:21:45.000000000","2020-02-07T07:21:45.000000000",1018,481414.60000000003]
["2020-02-07T00:22:00.000000000","2020-02-07T07:22:00.000000000",1017,478000.0]
["2020-02-07T00:22:00.000000000","2020-02-07T07:22:00.000000000",1020,2983669.0]
["2020-02-07T00:22:00.000000000","2020-02-07T07:22:00.000000000",1133,959.2458]
["2020-02-07T00:22:15.000000000","2020-02-07T07:22:15.000000000",1022,0.06666507]
["2020-02-07T00:22:15.000000000","2020-02-07T07:22:15.000000000",1130,823762367.6776]
["2020-02-07T00:22:30.000000000","2020-02-07T07:22:30.000000000",1021,276.0904]
["2020-02-07T00:22:30.000000000","2020-02-07T07:22:30.000000000",1016,478700.0]
["2020-02-07T00:22:45.000000000","2020-02-07T07:22:45.000000000",1019,14800.050000000001]
["2020-02-07T00:22:45.000000000","2020-02-07T07:22:45.000000000",1018,481337.5]
["2020-02-07T00:23:00.000000000","2020-02-07T07:23:00.000000000",1017,478000.0]
["2020-02-07T00:23:00.000000000","2020-02-07T07:23:00.000000000",1020,2983669.0]
["2020-02-07T00:23:00.000000000","2020-02-07T07:23:00.000000000",1133,959.3354]
["2020-02-07T00:23:15.000000000","2020-02-07T07:23:15.000000000",1022,0.08222024]
["2020-02-07T00:23:15.000000000","2020-02-07T07:23:15.000000000",1130,823769230.1163]
["2020-02-07T00:23:30.000000000","2020-02-07T07:23:30.000000000",1021,276.1047]
["2020-02-07T00:23:30.000000000","2020-02-07T07:23:30.000000000",1016,478800.0]
["2020-02-07T00:23:45.000000000","2020-02-07T07:23:45.000000000",1019,14800.050000000001]
["2020-02-07T00:23:45.000000000","2020-02-07T07:23:45.000000000",1016,478900.0]
["2020-02-07T00:24:00.000000000","2020-02-07T07:24:00.000000000",1021,276.0571]
["2020-02-07T00:24:00.000000000","2020-02-07T07:24:00.000000000",1016,478700.0]
["2020-02-07T00:24:15.000000000","2020-02-07T07:24:15.000000000",1019,14800.050000000001]
["2020-02-07T00:24:15.000000000","2020-02-07T07:24:15.000000000",1018,481072.9]
["2020-02-07T00:24:30.000000000","2020-02-07T07:24:30.000000000",1017,478000.0]
["2020-02-07T00:24:30.000000000","2020-02-07T07:24:30.000000000",1020,2983669.0]
["2020-02-07T00:24:30.000000000","2020-02-07T07:24:30.000000000",1133,959.3062]
["2020-02-07T00:24:45.000000000","2020-02-07T07:24:45.000000000",1022,0.0999976]
["2020-02-07T00:24:45.000000000","2020-02-07T07:24:45.000000000",1130,823563655.3222]
["2020-02-07T00:25:00.000000000","2020-02-07T07:25:00.000000000",1021,275.9883]
["2020-02-07T00:25:00.000000000","2020-02-07T07:25:00.000000000",1016,478400.0]
["2020-02-07T00:25:15.000000000","2020-02-07T07:25:15.000000000",1019,14800.050000000001]
["2020-02-07T00:25:15.000000000","2020-02-07T07:25:15.000000000",1018,481158.3]
["2020-02-07T00:25:30.000000000","2020-02-07T07:25:30.000000000",1017,478000.0]
["2020-02-07T00:25:30.000000000","2020-02-07T07:25:30.000000000",1020,2983669.0]
["2020-02-07T00:25:30.000000000","2020-02-07T07:25:30.000000000",1133,959.2854]
["2020-02-07T00:25:45.000000000","2020-02-07T07:25:45.000000000",1022,0.08095044]
["2020-02-07T00:25:45.000000000","2020-02-07T07:25:45.000000000",1130,823875747.0996]
["2020-02-07T00:26:00.000000000","2020-02-07T07:26:00.000000000",1021,276.1214]
["2020-02-07T00:26:00.000000000","2020-02-07T07:26:00.000000000",1016,478800.0]
["2020-02-07T00:26:15.000000000","2020-02-07T07:26:15.000000000",1019,14800.050000000001]
["2020-02-07T00:26:15.000000000","2020-02-07T07:26:15.000000000",1018,481210.39999999997]
["2020-02-07T00:26:30.000000000","2020-02-07T07:26:30.000000000",1017,478000.0]
["2020-02-07T00:26:30.000000000","2020-02-07T07:26:30.000000000",1020,2983669.0]
["2020-02-07T00:26:30.000000000","2020-02-07T07:26:30.000000000",1133,959.3792]
["2020-02-07T00:26:45.000000000","2020-02-07T07:26:45.000000000",1022,0.0999976]
["2020-02-07T00:26:45.000000000","2020-02-07T07:26:45.000000000",1130,824259148.5661]
["2020-02-07T00:27:00.000000000","2020-02-07T07:27:00.000000000",1021,276.2569]
["2020-02-07T00:27:00.000000000","2020-02-07T07:27:00.000000000",1016,479000.0]
["2020-02-07T00:27:15.000000000","2020-02-07T07:27:15.000000000",1019,14800.050000000001]
["2020-02-07T00:27:15.000000000","2020-02-07T07:27:15.000000000",1018,481233.3]
["2020-02-07T00:27:30.000000000","2020-02-07T07:27:30.000000000",1017,478000.0]
["2020-02-07T00:27:30.000000000","2020-02-07T07:27:30.000000000",1020,2983669.0]
["2020-02-07T00:27:30.000000000","2020-02-07T07:27:30.000000000",1133,959.4104]
["2020-02-07T00:27:45.000000000","2020-02-07T07:27:45.000000000",1022,0.06190328]
["2020-02-07T00:27:45.000000000","2020-02-07T07:27:45.000000000",1130,823989126.5216]
["2020-02-07T00:28:00.000000000","2020-02-07T07:28:00.000000000",1021,276.1524]
["2020-02-07T00:28:00.000000000","2020-02-07T07:28:00.000000000",1016,479000.0]
["2020-02-07T00:28:15.000000000","2020-02-07T07:28:15.000000000",1019,14800.050000000001]
["2020-02-07T00:28:15.000000000","2020-02-07T07:28:15.000000000",1018,481166.7]
["2020-02-07T00:28:30.000000000","2020-02-07T07:28:30.000000000",1017,478000.0]
["2020-02-07T00:28:30.000000000","2020-02-07T07:28:30.000000000",1020,2983669.0]
["2020-02-07T00:28:30.000000000","2020-02-07T07:28:30.000000000",1133,959.3771]
["2020-02-07T00:28:45.000000000","2020-02-07T07:28:45.000000000",1022,0.06666507]
["2020-02-07T00:28:45.000000000","2020-02-07T07:28:45.000000000",1130,824152929.9497]
["2020-02-07T00:29:00.000000000","2020-02-07T07:29:00.000000000",1021,276.1902]
["2020-02-07T00:29:00.000000000","2020-02-07T07:29:00.000000000",1016,478900.0]
["2020-02-07T00:29:15.000000000","2020-02-07T07:29:15.000000000",1019,14800.050000000001]
["2020-02-07T00:29:15.000000000","2020-02-07T07:29:15.000000000",1018,481283.5]
["2020-02-07T00:29:30.000000000","2020-02-07T07:29:30.000000000",1017,478000.0]
["2020-02-07T00:29:30.000000000","2020-02-07T07:29:30.000000000",1020,2983669.0]
["2020-02-07T00:29:30.000000000","2020-02-07T07:29:30.000000000",1133,959.3646]
["2020-02-07T00:29:45.000000000","2020-02-07T07:29:45.000000000",1022,0.06888723]
["2020-02-07T00:29:45.000000000","2020-02-07T07:29:45.000000000",1130,823828306.7625]
["2020-02-07T00:30:00.000000000","2020-02-07T07:30:00.000000000",1021,276.1192]
["2020-02-07T00:30:00.000000000","2020-02-07T07:30:00.000000000",1016,478800.0]
["2020-02-07T00:30:15.000000000","2020-02-07T07:30:15.000000000",1019,14800.050000000001]
["2020-02-07T00:30:15.000000000","2020-02-07T07:30:15.000000000",1018,481297.9]
["2020-02-07T00:30:30.000000000","2020-02-07T07:30:30.000000000",1017,478000.0]
["2020-02-07T00:30:30.000000000","2020-02-07T07:30:30.000000000",1020,2983669.0]
["2020-02-07T00:30:30.000000000","2020-02-07T07:30:30.000000000",1133,959.3729]
["2020-02-07T00:30:45.000000000","2020-02-07T07:30:45.000000000",1022,0.05110988]
["2020-02-07T00:30:45.000000000","2020-02-07T07:30:45.000000000",1130,824093554.9366]
["2020-02-07T00:31:00.000000000","2020-02-07T07:31:00.000000000",1021,276.1237]
["2020-02-07T00:31:00.000000000","2020-02-07T07:31:00.000000000",1016,479000.0]
["2020-02-07T00:31:15.000000000","2020-02-07T07:31:15.000000000",1019,14800.050000000001]
["2020-02-07T00:31:15.000000000","2020-02-07T07:31:15.000000000",1018,481662.89999999997]
["2020-02-07T00:31:30.000000000","2020-02-07T07:31:30.000000000",1017,478000.0]
["2020-02-07T00:31:30.000000000","2020-02-07T07:31:30.000000000",1020,2983669.0]
["2020-02-07T00:31:30.000000000","2020-02-07T07:31:30.000000000",1133,959.5187]
["2020-02-07T00:31:45.000000000","2020-02-07T07:31:45.000000000",1022,0.0644429]
["2020-02-07T00:31:45.000000000","2020-02-07T07:31:45.000000000",1130,823960781.6661]
["2020-02-07T00:32:00.000000000","2020-02-07T07:32:00.000000000",1021,276.1037]
["2020-02-07T00:32:00.000000000","2020-02-07T07:32:00.000000000",1016,478800.0]
["2020-02-07T00:32:15.000000000","2020-02-07T07:32:15.000000000",1019,14800.050000000001]
["2020-02-07T00:32:15.000000000","2020-02-07T07:32:15.000000000",1018,481408.3]
["2020-02-07T00:32:30.000000000","2020-02-07T07:32:30.000000000",1017,478000.0]
["2020-02-07T00:32:30.000000000","2020-02-07T07:32:30.000000000",1020,2983669.0]
["2020-02-07T00:32:30.000000000","2020-02-07T07:32:30.000000000",1133,959.3521]
["2020-02-07T00:32:45.000000000","2020-02-07T07:32:45.000000000",1022,0.03111036]
["2020-02-07T00:32:45.000000000","2020-02-07T07:32:45.000000000",1130,824020455.0461]
["2020-02-07T00:33:00.000000000","2020-02-07T07:33:00.000000000",1021,276.0333]
["2020-02-07T00:33:00.000000000","2020-02-07T07:33:00.000000000",1016,478800.0]
["2020-02-07T00:33:15.000000000","2020-02-07T07:33:15.000000000",1019,14800.050000000001]
["2020-02-07T00:33:15.000000000","2020-02-07T07:33:15.000000000",1018,481428.60000000003]
["2020-02-07T00:33:30.000000000","2020-02-07T07:33:30.000000000",1017,478000.0]
["2020-02-07T00:33:30.000000000","2020-02-07T07:33:30.000000000",1020,2983669.0]
["2020-02-07T00:33:30.000000000","2020-02-07T07:33:30.000000000",1133,959.4688]
["2020-02-07T00:33:45.000000000","2020-02-07T07:33:45.000000000",1022,0.03333253]
["2020-02-07T00:34:00.000000000","2020-02-07T07:34:00.000000000",1017,478000.0]
["2020-02-07T00:34:00.000000000","2020-02-07T07:34:00.000000000",1020,2983669.0]
["2020-02-07T00:34:00.000000000","2020-02-07T07:34:00.000000000",1133,959.4063]
["2020-02-07T00:34:15.000000000","2020-02-07T07:34:15.000000000",1022,0.06666507]
["2020-02-07T00:34:15.000000000","2020-02-07T07:34:15.000000000",1130,824053872.1389]
["2020-02-07T00:34:30.000000000","2020-02-07T07:34:30.000000000",1021,276.1925]
["2020-02-07T00:34:30.000000000","2020-02-07T07:34:30.000000000",1016,478900.0]
["2020-02-07T00:34:45.000000000","2020-02-07T07:34:45.000000000",1019,14800.050000000001]
["2020-02-07T00:34:45.000000000","2020-02-07T07:34:45.000000000",1018,481337.5]
["2020-02-07T00:35:00.000000000","2020-02-07T07:35:00.000000000",1017,478000.0]
["2020-02-07T00:35:00.000000000","2020-02-07T07:35:00.000000000",1020,2983669.0]
["2020-02-07T00:35:00.000000000","2020-02-07T07:35:00.000000000",1133,959.3354]
["2020-02-07T00:35:15.000000000","2020-02-07T07:35:15.000000000",1022,0.06666507]
["2020-02-07T00:35:15.000000000","2020-02-07T07:35:15.000000000",1130,823663011.4999]
["2020-02-07T00:35:30.000000000","2020-02-07T07:35:30.000000000",1021,276.038]
["2020-02-07T00:35:30.000000000","2020-02-07T07:35:30.000000000",1016,478800.0]
["2020-02-07T00:35:45.000000000","2020-02-07T07:35:45.000000000",1019,14800.050000000001]
["2020-02-07T00:35:45.000000000","2020-02-07T07:35:45.000000000",1016,478900.0]
["2020-02-07T00:36:00.000000000","2020-02-07T07:36:00.000000000",1021,276.1659]
["2020-02-07T00:36:00.000000000","2020-02-07T07:36:00.000000000",1016,478900.0]
["2020-02-07T00:36:15.000000000","2020-02-07T07:36:15.000000000",1019,14800.050000000001]
["2020-02-07T00:36:15.000000000","2020-02-07T07:36:15.000000000",1018,481360.4]
["2020-02-07T00:36:30.000000000","2020-02-07T07:36:30.000000000",1017,478000.0]
["2020-02-07T00:36:30.000000000","2020-02-07T07:36:30.000000000",1020,2983669.0]
["2020-02-07T00:36:30.000000000","2020-02-07T07:36:30.000000000",1133,959.55]
["2020-02-07T00:36:45.000000000","2020-02-07T07:36:45.000000000",1022,0.0999976]
["2020-02-07T00:36:45.000000000","2020-02-07T07:36:45.000000000",1130,823808614.5471]
["2020-02-07T00:37:00.000000000","2020-02-07T07:37:00.000000000",1021,276.1792]
["2020-02-07T00:37:00.000000000","2020-02-07T07:37:00.000000000",1016,478800.0]
["2020-02-07T00:37:15.000000000","2020-02-07T07:37:15.000000000",1019,14800.050000000001]
["2020-02-07T00:37:15.000000000","2020-02-07T07:37:15.000000000",1018,481485.4]
["2020-02-07T00:37:30.000000000","2020-02-07T07:37:30.000000000",1017,478000.0]
["2020-02-07T00:37:30.000000000","2020-02-07T07:37:30.000000000",1020,2983669.0]
["2020-02-07T00:37:30.000000000","2020-02-07T07:37:30.000000000",1133,959.4229]
["2020-02-07T00:37:45.000000000","2020-02-07T07:37:45.000000000",1022,0.08444241]
["2020-02-07T00:37:45.000000000","2020-02-07T07:37:45.000000000",1130,823960781.6661]
["2020-02-07T00:38:00.000000000","2020-02-07T07:38:00.000000000",1021,276.1925]
["2020-02-07T00:38:00.000000000","2020-02-07T07:38:00.000000000",1016,478800.0]
["2020-02-07T00:38:15.000000000","2020-02-07T07:38:15.000000000",1019,14800.050000000001]
["2020-02-07T00:38:15.000000000","2020-02-07T07:38:15.000000000",1018,481545.8]
["2020-02-07T00:38:30.000000000","2020-02-07T07:38:30.000000000",1017,478000.0]
["2020-02-07T00:38:30.000000000","2020-02-07T07:38:30.000000000",1020,2983669.0]
["2020-02-07T00:38:30.000000000","2020-02-07T07:38:30.000000000",1133,959.7458]
["2020-02-07T00:38:45.000000000","2020-02-07T07:38:45.000000000",1022,0.08444241]
["2020-02-07T00:38:45.000000000","2020-02-07T07:38:45.000000000",1130,824086692.4979]
["2020-02-07T00:39:00.000000000","2020-02-07T07:39:00.000000000",1021,276.2347]
["2020-02-07T00:39:00.000000000","2020-02-07T07:39:00.000000000",1016,478700.0]
["2020-02-07T00:39:15.000000000","2020-02-07T07:39:15.000000000",1019,14800.050000000001]
["2020-02-07T00:39:15.000000000","2020-02-07T07:39:15.000000000",1018,481708.3]
["2020-02-07T00:39:30.000000000","2020-02-07T07:39:30.000000000",1017,478000.0]
["2020-02-07T00:39:30.000000000","2020-02-07T07:39:30.000000000",1020,2983669.0]
["2020-02-07T00:39:30.000000000","2020-02-07T07:39:30.000000000",1133,959.6812]
["2020-02-07T00:39:45.000000000","2020-02-07T07:39:45.000000000",1022,0.0999976]
["2020-02-07T00:39:45.000000000","2020-02-07T07:39:45.000000000",1130,824067000.2825]
["2020-02-07T00:40:00.000000000","2020-02-07T07:40:00.000000000",1021,276.2059]
["2020-02-07T00:40:00.000000000","2020-02-07T07:40:00.000000000",1016,478700.0]
["2020-02-07T00:40:15.000000000","2020-02-07T07:40:15.000000000",1019,14800.050000000001]
["2020-02-07T00:40:15.000000000","2020-02-07T07:40:15.000000000",1018,481556.2]
["2020-02-07T00:40:30.000000000","2020-02-07T07:40:30.000000000",1017,478000.0]
["2020-02-07T00:40:30.000000000","2020-02-07T07:40:30.000000000",1020,2983669.0]
["2020-02-07T00:40:30.000000000","2020-02-07T07:40:30.000000000",1133,959.6458]
["2020-02-07T00:40:45.000000000","2020-02-07T07:40:45.000000000",1022,0.03333253]
["2020-02-07T00:40:45.000000000","2020-02-07T07:40:45.000000000",1130,823510247.6471]
["2020-02-07T00:41:00.000000000","2020-02-07T07:41:00.000000000",1021,276.1148]
["2020-02-07T00:41:00.000000000","2020-02-07T07:41:00.000000000",1016,478900.0]
["2020-02-07T00:41:15.000000000","2020-02-07T07:41:15.000000000",1019,14800.050000000001]
["2020-02-07T00:41:15.000000000","2020-02-07T07:41:15.000000000",1018,481479.2]
["2020-02-07T00:41:30.000000000","2020-02-07T07:41:30.000000000",1017,478000.0]
["2020-02-07T00:41:30.000000000","2020-02-07T07:41:30.000000000",1020,2983669.0]
["2020-02-07T00:41:30.000000000","2020-02-07T07:41:30.000000000",1133,959.575]
["2020-02-07T00:41:45.000000000","2020-02-07T07:41:45.000000000",1022,0.0999976]
["2020-02-07T00:41:45.000000000","2020-02-07T07:41:45.000000000",1130,824159792.3884]
["2020-02-07T00:42:00.000000000","2020-02-07T07:42:00.000000000",1021,276.1703]
["2020-02-07T00:42:00.000000000","2020-02-07T07:42:00.000000000",1016,478800.0]
["2020-02-07T00:42:15.000000000","2020-02-07T07:42:15.000000000",1019,14800.050000000001]
["2020-02-07T00:42:15.000000000","2020-02-07T07:42:15.000000000",1018,481427.1]
["2020-02-07T00:42:30.000000000","2020-02-07T07:42:30.000000000",1017,478000.0]
["2020-02-07T00:42:30.000000000","2020-02-07T07:42:30.000000000",1020,2983669.0]
["2020-02-07T00:42:30.000000000","2020-02-07T07:42:30.000000000",1133,959.3667]
["2020-02-07T00:42:45.000000000","2020-02-07T07:42:45.000000000",1022,0.0999976]
["2020-02-07T00:42:45.000000000","2020-02-07T07:42:45.000000000",1130,823563356.9553]
["2020-02-07T00:43:00.000000000","2020-02-07T07:43:00.000000000",1021,275.9527]
["2020-02-07T00:43:00.000000000","2020-02-07T07:43:00.000000000",1016,478600.0]
["2020-02-07T00:43:15.000000000","2020-02-07T07:43:15.000000000",1019,14800.050000000001]
["2020-02-07T00:43:15.000000000","2020-02-07T07:43:15.000000000",1018,481514.6]
["2020-02-07T00:43:30.000000000","2020-02-07T07:43:30.000000000",1017,478000.0]
["2020-02-07T00:43:30.000000000","2020-02-07T07:43:30.000000000",1020,2983669.0]
["2020-02-07T00:43:30.000000000","2020-02-07T07:43:30.000000000",1133,959.5313]
["2020-02-07T00:43:45.000000000","2020-02-07T07:43:45.000000000",1022,0.09999759]
["2020-02-07T00:43:45.000000000","2020-02-07T07:43:45.000000000",1130,824358504.7438]
["2020-02-07T00:44:00.000000000","2020-02-07T07:44:00.000000000",1021,276.1836]
["2020-02-07T00:44:00.000000000","2020-02-07T07:44:00.000000000",1016,478400.0]
["2020-02-07T00:44:15.000000000","2020-02-07T07:44:15.000000000",1019,14800.050000000001]
["2020-02-07T00:44:15.000000000","2020-02-07T07:44:15.000000000",1018,481550.0]
["2020-02-07T00:44:30.000000000","2020-02-07T07:44:30.000000000",1017,478000.0]
["2020-02-07T00:44:30.000000000","2020-02-07T07:44:30.000000000",1020,2983669.0]
["2020-02-07T00:44:30.000000000","2020-02-07T07:44:30.000000000",1133,959.3729]
["2020-02-07T00:44:45.000000000","2020-02-07T07:44:45.000000000",1022,0.01777735]
["2020-02-07T00:44:45.000000000","2020-02-07T07:44:45.000000000",1130,823702395.9307]
["2020-02-07T00:45:00.000000000","2020-02-07T07:45:00.000000000",1021,276.0237]
["2020-02-07T00:45:00.000000000","2020-02-07T07:45:00.000000000",1016,478700.0]
["2020-02-07T00:45:15.000000000","2020-02-07T07:45:15.000000000",1019,14800.050000000001]
["2020-02-07T00:45:15.000000000","2020-02-07T07:45:15.000000000",1018,481556.2]
["2020-02-07T00:45:30.000000000","2020-02-07T07:45:30.000000000",1017,478000.0]
["2020-02-07T00:45:30.000000000","2020-02-07T07:45:30.000000000",1020,2983669.0]
["2020-02-07T00:45:30.000000000","2020-02-07T07:45:30.000000000",1133,959.4167]
["2020-02-07T00:45:45.000000000","2020-02-07T07:45:45.000000000",1022,0.0999976]
["2020-02-07T00:45:45.000000000","2020-02-07T07:45:45.000000000",1130,823874851.9989]
["2020-02-07T00:46:00.000000000","2020-02-07T07:46:00.000000000",1021,276.1903]
["2020-02-07T00:46:00.000000000","2020-02-07T07:46:00.000000000",1016,478500.0]
["2020-02-07T00:46:15.000000000","2020-02-07T07:46:15.000000000",1019,14800.050000000001]
["2020-02-07T00:46:15.000000000","2020-02-07T07:46:15.000000000",1018,481443.8]
["2020-02-07T00:46:30.000000000","2020-02-07T07:46:30.000000000",1017,478000.0]
["2020-02-07T00:46:30.000000000","2020-02-07T07:46:30.000000000",1020,2983669.0]
["2020-02-07T00:46:30.000000000","2020-02-07T07:46:30.000000000",1133,959.4229]
["2020-02-07T00:46:45.000000000","2020-02-07T07:46:45.000000000",1022,0.04666555]
["2020-02-07T00:46:45.000000000","2020-02-07T07:46:45.000000000",1130,824212603.3297]
["2020-02-07T00:47:00.000000000","2020-02-07T07:47:00.000000000",1021,276.1858]
["2020-02-07T00:47:00.000000000","2020-02-07T07:47:00.000000000",1016,478800.0]
["2020-02-07T00:47:15.000000000","2020-02-07T07:47:15.000000000",1019,14800.050000000001]
["2020-02-07T00:47:15.000000000","2020-02-07T07:47:15.000000000",1018,481235.4]
["2020-02-07T00:47:30.000000000","2020-02-07T07:47:30.000000000",1017,478000.0]
["2020-02-07T00:47:30.000000000","2020-02-07T07:47:30.000000000",1020,2983669.0]
["2020-02-07T00:47:30.000000000","2020-02-07T07:47:30.000000000",1133,959.4021]
["2020-02-07T00:47:45.000000000","2020-02-07T07:47:45.000000000",1022,0.06666507]
["2020-02-07T00:47:45.000000000","2020-02-07T07:47:45.000000000",1130,823946758.4218]
["2020-02-07T00:48:00.000000000","2020-02-07T07:48:00.000000000",1021,276.2236]
["2020-02-07T00:48:00.000000000","2020-02-07T07:48:00.000000000",1016,478400.0]
["2020-02-07T00:48:15.000000000","2020-02-07T07:48:15.000000000",1019,14800.050000000001]
["2020-02-07T00:48:15.000000000","2020-02-07T07:48:15.000000000",1018,481200.0]
["2020-02-07T00:48:30.000000000","2020-02-07T07:48:30.000000000",1017,478000.0]
["2020-02-07T00:48:30.000000000","2020-02-07T07:48:30.000000000",1020,2983669.0]
["2020-02-07T00:48:30.000000000","2020-02-07T07:48:30.000000000",1133,959.2854]
["2020-02-07T00:48:45.000000000","2020-02-07T07:48:45.000000000",1022,0.03333253]
["2020-02-07T00:48:45.000000000","2020-02-07T07:48:45.000000000",1130,823265586.7891]
["2020-02-07T00:49:00.000000000","2020-02-07T07:49:00.000000000",1021,275.9239]
["2020-02-07T00:49:00.000000000","2020-02-07T07:49:00.000000000",1016,478400.0]
["2020-02-07T00:49:15.000000000","2020-02-07T07:49:15.000000000",1019,14800.050000000001]
["2020-02-07T00:49:15.000000000","2020-02-07T07:49:15.000000000",1018,481372.9]
["2020-02-07T00:49:30.000000000","2020-02-07T07:49:30.000000000",1017,478000.0]
["2020-02-07T00:49:30.000000000","2020-02-07T07:49:30.000000000",1020,2983669.0]
["2020-02-07T00:49:30.000000000","2020-02-07T07:49:30.000000000",1133,959.3833]
["2020-02-07T00:49:45.000000000","2020-02-07T07:49:45.000000000",1022,0.0999976]
["2020-02-07T00:49:45.000000000","2020-02-07T07:49:45.000000000",1130,823596774.0481]
["2020-02-07T00:50:00.000000000","2020-02-07T07:50:00.000000000",1021,275.9572]
["2020-02-07T00:50:00.000000000","2020-02-07T07:50:00.000000000",1016,478300.0]
["2020-02-07T00:50:15.000000000","2020-02-07T07:50:15.000000000",1019,14800.050000000001]
["2020-02-07T00:50:15.000000000","2020-02-07T07:50:15.000000000",1018,481352.10000000003]
["2020-02-07T00:50:30.000000000","2020-02-07T07:50:30.000000000",1017,478000.0]
["2020-02-07T00:50:30.000000000","2020-02-07T07:50:30.000000000",1020,2983669.0]
["2020-02-07T00:50:30.000000000","2020-02-07T07:50:30.000000000",1133,959.5042]
["2020-02-07T00:50:45.000000000","2020-02-07T07:50:45.000000000",1022,0.04888771]
["2020-02-07T00:50:45.000000000","2020-02-07T07:50:45.000000000",1130,823669575.5717]
["2020-02-07T00:51:00.000000000","2020-02-07T07:51:00.000000000",1021,276.0726]
["2020-02-07T00:51:00.000000000","2020-02-07T07:51:00.000000000",1016,478400.0]
["2020-02-07T00:51:15.000000000","2020-02-07T07:51:15.000000000",1019,14800.050000000001]
["2020-02-07T00:51:15.000000000","2020-02-07T07:51:15.000000000",1018,481402.10000000003]
["2020-02-07T00:51:30.000000000","2020-02-07T07:51:30.000000000",1017,478000.0]
["2020-02-07T00:51:30.000000000","2020-02-07T07:51:30.000000000",1020,2983669.0]
["2020-02-07T00:51:30.000000000","2020-02-07T07:51:30.000000000",1133,959.5042]
["2020-02-07T00:51:45.000000000","2020-02-07T07:51:45.000000000",1022,0.04888771]
["2020-02-07T00:51:45.000000000","2020-02-07T07:51:45.000000000",1130,823822041.0576]
["2020-02-07T00:52:00.000000000","2020-02-07T07:52:00.000000000",1021,276.1214]
["2020-02-07T00:52:00.000000000","2020-02-07T07:52:00.000000000",1016,478400.0]
["2020-02-07T00:52:15.000000000","2020-02-07T07:52:15.000000000",1019,14800.050000000001]
["2020-02-07T00:52:15.000000000","2020-02-07T07:52:15.000000000",1018,481360.4]
["2020-02-07T00:52:30.000000000","2020-02-07T07:52:30.000000000",1017,478000.0]
["2020-02-07T00:52:30.000000000","2020-02-07T07:52:30.000000000",1020,2983669.0]
["2020-02-07T00:52:30.000000000","2020-02-07T07:52:30.000000000",1133,959.6417]
["2020-02-07T00:52:45.000000000","2020-02-07T07:52:45.000000000",1022,0.04888771]
["2020-02-07T00:52:45.000000000","2020-02-07T07:52:45.000000000",1130,823576783.4658]
["2020-02-07T00:53:00.000000000","2020-02-07T07:53:00.000000000",1021,276.1614]
["2020-02-07T00:53:00.000000000","2020-02-07T07:53:00.000000000",1016,478500.0]
["2020-02-07T00:53:15.000000000","2020-02-07T07:53:15.000000000",1019,14800.050000000001]
["2020-02-07T00:53:15.000000000","2020-02-07T07:53:15.000000000",1018,481581.2]
["2020-02-07T00:53:30.000000000","2020-02-07T07:53:30.000000000",1017,478000.0]
["2020-02-07T00:53:30.000000000","2020-02-07T07:53:30.000000000",1020,2983669.0]
["2020-02-07T00:53:30.000000000","2020-02-07T07:53:30.000000000",1133,959.5083]
["2020-02-07T00:53:45.000000000","2020-02-07T07:53:45.000000000",1022,0.03333253]
["2020-02-07T00:53:45.000000000","2020-02-07T07:53:45.000000000",1130,823477427.2881]
["2020-02-07T00:54:00.000000000","2020-02-07T07:54:00.000000000",1021,276.0748]
["2020-02-07T00:54:00.000000000","2020-02-07T07:54:00.000000000",1016,478600.0]
["2020-02-07T00:54:15.000000000","2020-02-07T07:54:15.000000000",1019,14800.050000000001]
["2020-02-07T00:54:15.000000000","2020-02-07T07:54:15.000000000",1018,481733.3]
["2020-02-07T00:54:30.000000000","2020-02-07T07:54:30.000000000",1017,478000.0]
["2020-02-07T00:54:30.000000000","2020-02-07T07:54:30.000000000",1020,2983669.0]
["2020-02-07T00:54:30.000000000","2020-02-07T07:54:30.000000000",1133,959.6354]
["2020-02-07T00:54:45.000000000","2020-02-07T07:54:45.000000000",1022,0.06888723]
["2020-02-07T00:54:45.000000000","2020-02-07T07:54:45.000000000",1130,823981070.6153]
["2020-02-07T00:55:00.000000000","2020-02-07T07:55:00.000000000",1021,276.1859]
["2020-02-07T00:55:00.000000000","2020-02-07T07:55:00.000000000",1016,478600.0]
["2020-02-07T00:55:15.000000000","2020-02-07T07:55:15.000000000",1019,14800.050000000001]
["2020-02-07T00:55:15.000000000","2020-02-07T07:55:15.000000000",1018,481633.30000000005]
["2020-02-07T00:55:30.000000000","2020-02-07T07:55:30.000000000",1017,478000.0]
["2020-02-07T00:55:30.000000000","2020-02-07T07:55:30.000000000",1020,2983669.0]
["2020-02-07T00:55:30.000000000","2020-02-07T07:55:30.000000000",1133,959.5333]
["2020-02-07T00:55:45.000000000","2020-02-07T07:55:45.000000000",1022,0.06666507]
["2020-02-07T00:55:45.000000000","2020-02-07T07:55:45.000000000",1130,823464000.7776]
["2020-02-07T00:56:00.000000000","2020-02-07T07:56:00.000000000",1021,276.026]
["2020-02-07T00:56:00.000000000","2020-02-07T07:56:00.000000000",1016,478400.0]
["2020-02-07T00:56:15.000000000","2020-02-07T07:56:15.000000000",1019,14800.050000000001]
["2020-02-07T00:56:15.000000000","2020-02-07T07:56:15.000000000",1018,481633.30000000005]
["2020-02-07T00:56:30.000000000","2020-02-07T07:56:30.000000000",1017,478000.0]
["2020-02-07T00:56:30.000000000","2020-02-07T07:56:30.000000000",1020,2983669.0]
["2020-02-07T00:56:30.000000000","2020-02-07T07:56:30.000000000",1133,959.6708]
["2020-02-07T00:56:45.000000000","2020-02-07T07:56:45.000000000",1022,0.03333253]
["2020-02-07T00:56:45.000000000","2020-02-07T07:56:45.000000000",1130,823822041.0576]
["2020-02-07T00:57:00.000000000","2020-02-07T07:57:00.000000000",1021,276.1215]
["2020-02-07T00:57:00.000000000","2020-02-07T07:57:00.000000000",1016,478400.0]
["2020-02-07T00:57:15.000000000","2020-02-07T07:57:15.000000000",1019,14800.050000000001]
["2020-02-07T00:57:15.000000000","2020-02-07T07:57:15.000000000",1018,481545.8]
["2020-02-07T00:57:30.000000000","2020-02-07T07:57:30.000000000",1017,478000.0]
["2020-02-07T00:57:30.000000000","2020-02-07T07:57:30.000000000",1020,2983669.0]
["2020-02-07T00:57:30.000000000","2020-02-07T07:57:30.000000000",1133,959.5167]
["2020-02-07T00:57:45.000000000","2020-02-07T07:57:45.000000000",1022,0.0644429]
["2020-02-07T00:57:45.000000000","2020-02-07T07:57:45.000000000",1130,823272150.8609]
["2020-02-07T00:58:00.000000000","2020-02-07T07:58:00.000000000",1021,275.975]
["2020-02-07T00:58:00.000000000","2020-02-07T07:58:00.000000000",1016,478600.0]
["2020-02-07T00:58:15.000000000","2020-02-07T07:58:15.000000000",1019,14800.050000000001]
["2020-02-07T00:58:15.000000000","2020-02-07T07:58:15.000000000",1018,481208.3]
["2020-02-07T00:58:30.000000000","2020-02-07T07:58:30.000000000",1017,478000.0]
["2020-02-07T00:58:30.000000000","2020-02-07T07:58:30.000000000",1020,2983669.0]
["2020-02-07T00:58:30.000000000","2020-02-07T07:58:30.000000000",1133,959.0896]
["2020-02-07T00:58:45.000000000","2020-02-07T07:58:45.000000000",1022,0.0999976]
["2020-02-07T00:58:45.000000000","2020-02-07T07:58:45.000000000",1130,823364942.9668]
["2020-02-07T00:59:00.000000000","2020-02-07T07:59:00.000000000",1021,275.9217]
["2020-02-07T00:59:00.000000000","2020-02-07T07:59:00.000000000",1016,478600.0]
["2020-02-07T00:59:15.000000000","2020-02-07T07:59:15.000000000",1019,14800.050000000001]
["2020-02-07T00:59:15.000000000","2020-02-07T07:59:15.000000000",1018,480579.2]
["2020-02-07T00:59:30.000000000","2020-02-07T07:59:30.000000000",1017,478000.0]
["2020-02-07T00:59:30.000000000","2020-02-07T07:59:30.000000000",1020,2983669.0]
["2020-02-07T00:59:30.000000000","2020-02-07T07:59:30.000000000",1133,959.1875]
["2020-02-07T00:59:45.000000000","2020-02-07T07:59:45.000000000",1022,0.06666507]
["2020-02-07T00:59:45.000000000","2020-02-07T07:59:45.000000000",1130,823245596.2068]
["2020-02-07T01:00:00.000000000","2020-02-07T08:00:00.000000000",1021,275.7884]
["2020-02-07T01:00:00.000000000","2020-02-07T08:00:00.000000000",1016,478400.0]
["2020-02-07T01:00:15.000000000","2020-02-07T08:00:15.000000000",1019,14800.050000000001]
["2020-02-07T01:00:15.000000000","2020-02-07T08:00:15.000000000",1018,481031.3]
["2020-02-07T01:00:30.000000000","2020-02-07T08:00:30.000000000",1017,478000.0]
["2020-02-07T01:00:30.000000000","2020-02-07T08:00:30.000000000",1020,2983669.0]
["2020-02-07T01:00:30.000000000","2020-02-07T08:00:30.000000000",1133,957.4042]
["2020-02-07T01:00:45.000000000","2020-02-07T08:00:45.000000000",1022,0.0999976]
["2020-02-07T01:00:45.000000000","2020-02-07T08:00:45.000000000",1130,822967518.256]
["2020-02-07T01:01:00.000000000","2020-02-07T08:01:00.000000000",1021,275.9661]
["2020-02-07T01:01:00.000000000","2020-02-07T08:01:00.000000000",1016,478700.0]
["2020-02-07T01:01:15.000000000","2020-02-07T08:01:15.000000000",1019,14800.050000000001]
["2020-02-07T01:01:15.000000000","2020-02-07T08:01:15.000000000",1018,478702.1]
["2020-02-07T01:01:30.000000000","2020-02-07T08:01:30.000000000",1017,478000.0]
["2020-02-07T01:01:30.000000000","2020-02-07T08:01:30.000000000",1020,2983669.0]
["2020-02-07T01:01:30.000000000","2020-02-07T08:01:30.000000000",1133,956.7188]
["2020-02-07T01:01:45.000000000","2020-02-07T08:01:45.000000000",1022,0.03111036]
["2020-02-07T01:01:45.000000000","2020-02-07T08:01:45.000000000",1130,822722260.6642]
["2020-02-07T01:02:00.000000000","2020-02-07T08:02:00.000000000",1021,275.9172]
["2020-02-07T01:02:00.000000000","2020-02-07T08:02:00.000000000",1016,478500.0]
["2020-02-07T01:02:15.000000000","2020-02-07T08:02:15.000000000",1019,14800.050000000001]
["2020-02-07T01:02:15.000000000","2020-02-07T08:02:15.000000000",1018,479341.7]
["2020-02-07T01:02:30.000000000","2020-02-07T08:02:30.000000000",1017,478000.0]
["2020-02-07T01:02:30.000000000","2020-02-07T08:02:30.000000000",1020,2983669.0]
["2020-02-07T01:02:30.000000000","2020-02-07T08:02:30.000000000",1133,958.5604]
["2020-02-07T01:02:45.000000000","2020-02-07T08:02:45.000000000",1022,0.0999976]
["2020-02-07T01:02:45.000000000","2020-02-07T08:02:45.000000000",1130,823060011.995]
["2020-02-07T01:03:00.000000000","2020-02-07T08:03:00.000000000",1021,275.9838]
["2020-02-07T01:03:00.000000000","2020-02-07T08:03:00.000000000",1016,478700.0]
["2020-02-07T01:03:15.000000000","2020-02-07T08:03:15.000000000",1019,14800.050000000001]
["2020-02-07T01:03:15.000000000","2020-02-07T08:03:15.000000000",1018,481127.1]
["2020-02-07T01:03:30.000000000","2020-02-07T08:03:30.000000000",1017,478000.0]
["2020-02-07T01:03:30.000000000","2020-02-07T08:03:30.000000000",1020,2983669.0]
["2020-02-07T01:03:30.000000000","2020-02-07T08:03:30.000000000",1133,959.1854]
["2020-02-07T01:03:45.000000000","2020-02-07T08:03:45.000000000",1022,0.0355547]
["2020-02-07T01:03:45.000000000","2020-02-07T08:03:45.000000000",1130,823484289.7268]
["2020-02-07T01:04:00.000000000","2020-02-07T08:04:00.000000000",1021,276.0371]
["2020-02-07T01:04:00.000000000","2020-02-07T08:04:00.000000000",1016,478600.0]
["2020-02-07T01:04:15.000000000","2020-02-07T08:04:15.000000000",1019,14800.050000000001]
["2020-02-07T01:04:15.000000000","2020-02-07T08:04:15.000000000",1018,481027.10000000003]
["2020-02-07T01:04:30.000000000","2020-02-07T08:04:30.000000000",1017,478000.0]
["2020-02-07T01:04:30.000000000","2020-02-07T08:04:30.000000000",1020,2983669.0]
["2020-02-07T01:04:30.000000000","2020-02-07T08:04:30.000000000",1133,959.1292]
["2020-02-07T01:04:45.000000000","2020-02-07T08:04:45.000000000",1022,0.05333205]
["2020-02-07T01:04:45.000000000","2020-02-07T08:04:45.000000000",1130,823676139.6435]
["2020-02-07T01:05:00.000000000","2020-02-07T08:05:00.000000000",1021,276.1236]
["2020-02-07T01:05:00.000000000","2020-02-07T08:05:00.000000000",1016,478800.0]
["2020-02-07T01:05:15.000000000","2020-02-07T08:05:15.000000000",1019,14800.050000000001]
["2020-02-07T01:05:15.000000000","2020-02-07T08:05:15.000000000",1018,481227.10000000003]
["2020-02-07T01:05:30.000000000","2020-02-07T08:05:30.000000000",1017,478000.0]
["2020-02-07T01:05:30.000000000","2020-02-07T08:05:30.000000000",1020,2983669.0]
["2020-02-07T01:05:30.000000000","2020-02-07T08:05:30.000000000",1133,959.3333]
["2020-02-07T01:05:45.000000000","2020-02-07T08:05:45.000000000",1022,0.0644429]
["2020-02-07T01:05:45.000000000","2020-02-07T08:05:45.000000000",1130,823616466.2635]
["2020-02-07T01:06:00.000000000","2020-02-07T08:06:00.000000000",1021,276.1459]
["2020-02-07T01:06:00.000000000","2020-02-07T08:06:00.000000000",1016,478800.0]
["2020-02-07T01:06:15.000000000","2020-02-07T08:06:15.000000000",1019,14800.050000000001]
["2020-02-07T01:06:15.000000000","2020-02-07T08:06:15.000000000",1018,481316.7]
["2020-02-07T01:06:30.000000000","2020-02-07T08:06:30.000000000",1017,478000.0]
["2020-02-07T01:06:30.000000000","2020-02-07T08:06:30.000000000",1020,2983669.0]
["2020-02-07T01:06:30.000000000","2020-02-07T08:06:30.000000000",1133,959.4667]
["2020-02-07T01:06:45.000000000","2020-02-07T08:06:45.000000000",1022,0.05110988]
["2020-02-07T01:06:45.000000000","2020-02-07T08:06:45.000000000",1130,824000762.8307]
["2020-02-07T01:07:00.000000000","2020-02-07T08:07:00.000000000",1021,276.0349]
["2020-02-07T01:07:00.000000000","2020-02-07T08:07:00.000000000",1016,478600.0]
["2020-02-07T01:07:15.000000000","2020-02-07T08:07:15.000000000",1019,14800.050000000001]
["2020-02-07T01:07:15.000000000","2020-02-07T08:07:15.000000000",1018,481400.0]
["2020-02-07T01:07:30.000000000","2020-02-07T08:07:30.000000000",1017,478000.0]
["2020-02-07T01:07:30.000000000","2020-02-07T08:07:30.000000000",1020,2983669.0]
["2020-02-07T01:07:30.000000000","2020-02-07T08:07:30.000000000",1133,959.3521]
["2020-02-07T01:07:45.000000000","2020-02-07T08:07:45.000000000",1022,0.03333253]
["2020-02-07T01:07:45.000000000","2020-02-07T08:07:45.000000000",1130,823947653.5225]
["2020-02-07T01:08:00.000000000","2020-02-07T08:08:00.000000000",1021,276.0903]
["2020-02-07T01:08:00.000000000","2020-02-07T08:08:00.000000000",1016,478800.0]
["2020-02-07T01:08:15.000000000","2020-02-07T08:08:15.000000000",1019,14800.050000000001]
["2020-02-07T01:08:15.000000000","2020-02-07T08:08:15.000000000",1018,481214.60000000003]
["2020-02-07T01:08:30.000000000","2020-02-07T08:08:30.000000000",1017,478000.0]
["2020-02-07T01:08:30.000000000","2020-02-07T08:08:30.000000000",1020,2983669.0]
["2020-02-07T01:08:30.000000000","2020-02-07T08:08:30.000000000",1133,959.3167]
["2020-02-07T01:08:45.000000000","2020-02-07T08:08:45.000000000",1022,0.0999976]
["2020-02-07T01:08:45.000000000","2020-02-07T08:08:45.000000000",1130,823854861.4166]
["2020-02-07T01:09:00.000000000","2020-02-07T08:09:00.000000000",1021,276.0903]
["2020-02-07T01:09:00.000000000","2020-02-07T08:09:00.000000000",1016,478900.0]
["2020-02-07T01:09:15.000000000","2020-02-07T08:09:15.000000000",1019,14800.050000000001]
["2020-02-07T01:09:15.000000000","2020-02-07T08:09:15.000000000",1018,481391.7]
["2020-02-07T01:09:30.000000000","2020-02-07T08:09:30.000000000",1017,478000.0]
["2020-02-07T01:09:30.000000000","2020-02-07T08:09:30.000000000",1020,2983669.0]
["2020-02-07T01:09:30.000000000","2020-02-07T08:09:30.000000000",1133,959.375]
["2020-02-07T01:09:45.000000000","2020-02-07T08:09:45.000000000",1022,0.04666555]
["2020-02-07T01:09:45.000000000","2020-02-07T08:09:45.000000000",1130,823821742.6907]
["2020-02-07T01:10:00.000000000","2020-02-07T08:10:00.000000000",1021,276.1747]
["2020-02-07T01:10:00.000000000","2020-02-07T08:10:00.000000000",1016,478900.0]
["2020-02-07T01:10:15.000000000","2020-02-07T08:10:15.000000000",1019,14800.050000000001]
["2020-02-07T01:10:15.000000000","2020-02-07T08:10:15.000000000",1018,481314.6]
["2020-02-07T01:10:30.000000000","2020-02-07T08:10:30.000000000",1017,478000.0]
["2020-02-07T01:10:30.000000000","2020-02-07T08:10:30.000000000",1020,2983669.0]
["2020-02-07T01:10:30.000000000","2020-02-07T08:10:30.000000000",1133,958.9146]
["2020-02-07T01:10:45.000000000","2020-02-07T08:10:45.000000000",1022,0.0355547]
["2020-02-07T01:10:45.000000000","2020-02-07T08:10:45.000000000",1130,823556792.8835]
["2020-02-07T01:11:00.000000000","2020-02-07T08:11:00.000000000",1021,276.026]
["2020-02-07T01:11:00.000000000","2020-02-07T08:11:00.000000000",1016,478800.0]
["2020-02-07T01:11:15.000000000","2020-02-07T08:11:15.000000000",1019,14800.050000000001]
["2020-02-07T01:11:15.000000000","2020-02-07T08:11:15.000000000",1018,481633.30000000005]
["2020-02-07T01:11:30.000000000","2020-02-07T08:11:30.000000000",1017,478000.0]
["2020-02-07T01:11:30.000000000","2020-02-07T08:11:30.000000000",1020,2983669.0]
["2020-02-07T01:11:30.000000000","2020-02-07T08:11:30.000000000",1133,959.7271]
["2020-02-07T01:11:45.000000000","2020-02-07T08:11:45.000000000",1022,0.05333205]
["2020-02-07T01:11:45.000000000","2020-02-07T08:11:45.000000000",1130,824159792.3884]
["2020-02-07T01:12:00.000000000","2020-02-07T08:12:00.000000000",1021,276.0815]
["2020-02-07T01:12:00.000000000","2020-02-07T08:12:00.000000000",1016,478500.0]
["2020-02-07T01:12:15.000000000","2020-02-07T08:12:15.000000000",1019,14800.050000000001]
["2020-02-07T01:12:15.000000000","2020-02-07T08:12:15.000000000",1018,481591.7]
["2020-02-07T01:12:30.000000000","2020-02-07T08:12:30.000000000",1017,478000.0]
["2020-02-07T01:12:30.000000000","2020-02-07T08:12:30.000000000",1020,2983669.0]
["2020-02-07T01:12:30.000000000","2020-02-07T08:12:30.000000000",1133,959.5104]
["2020-02-07T01:12:45.000000000","2020-02-07T08:12:45.000000000",1022,0.0999976]
["2020-02-07T01:12:45.000000000","2020-02-07T08:12:45.000000000",1130,823861723.8553]
["2020-02-07T01:13:00.000000000","2020-02-07T08:13:00.000000000",1021,276.0704]
["2020-02-07T01:13:00.000000000","2020-02-07T08:13:00.000000000",1016,478700.0]
["2020-02-07T01:13:15.000000000","2020-02-07T08:13:15.000000000",1019,14800.050000000001]
["2020-02-07T01:13:15.000000000","2020-02-07T08:13:15.000000000",1018,481850.0]
["2020-02-07T01:13:30.000000000","2020-02-07T08:13:30.000000000",1017,478000.0]
["2020-02-07T01:13:30.000000000","2020-02-07T08:13:30.000000000",1020,2983669.0]
["2020-02-07T01:13:30.000000000","2020-02-07T08:13:30.000000000",1133,959.8062]
["2020-02-07T01:13:45.000000000","2020-02-07T08:13:45.000000000",1022,0.0355547]
["2020-02-07T01:13:45.000000000","2020-02-07T08:13:45.000000000",1130,823728950.5848]
["2020-02-07T01:14:00.000000000","2020-02-07T08:14:00.000000000",1021,276.1015]
["2020-02-07T01:14:00.000000000","2020-02-07T08:14:00.000000000",1016,478500.0]
["2020-02-07T01:14:15.000000000","2020-02-07T08:14:15.000000000",1019,14800.050000000001]
["2020-02-07T01:14:15.000000000","2020-02-07T08:14:15.000000000",1018,481687.5]
["2020-02-07T01:14:30.000000000","2020-02-07T08:14:30.000000000",1017,478000.0]
["2020-02-07T01:14:30.000000000","2020-02-07T08:14:30.000000000",1020,2983669.0]
["2020-02-07T01:14:30.000000000","2020-02-07T08:14:30.000000000",1133,959.6417]
["2020-02-07T01:14:45.000000000","2020-02-07T08:14:45.000000000",1022,0.05333205]
["2020-02-07T01:14:45.000000000","2020-02-07T08:14:45.000000000",1130,824013890.9743]
["2020-02-07T01:15:00.000000000","2020-02-07T08:15:00.000000000",1021,276.1547]
["2020-02-07T01:15:00.000000000","2020-02-07T08:15:00.000000000",1016,478700.0]
["2020-02-07T01:15:15.000000000","2020-02-07T08:15:15.000000000",1019,14800.050000000001]
["2020-02-07T01:15:15.000000000","2020-02-07T08:15:15.000000000",1018,481697.9]
["2020-02-07T01:15:30.000000000","2020-02-07T08:15:30.000000000",1017,478000.0]
["2020-02-07T01:15:30.000000000","2020-02-07T08:15:30.000000000",1020,2983669.0]
["2020-02-07T01:15:30.000000000","2020-02-07T08:15:30.000000000",1133,959.7708]
["2020-02-07T01:15:45.000000000","2020-02-07T08:15:45.000000000",1022,0.0644429]
["2020-02-07T01:15:45.000000000","2020-02-07T08:15:45.000000000",1130,824172920.532]
["2020-02-07T01:16:00.000000000","2020-02-07T08:16:00.000000000",1021,276.2901]
["2020-02-07T01:16:00.000000000","2020-02-07T08:16:00.000000000",1016,478600.0]
["2020-02-07T01:16:15.000000000","2020-02-07T08:16:15.000000000",1019,14800.050000000001]
["2020-02-07T01:16:15.000000000","2020-02-07T08:16:15.000000000",1018,481760.4]
["2020-02-07T01:16:30.000000000","2020-02-07T08:16:30.000000000",1017,478000.0]
["2020-02-07T01:16:30.000000000","2020-02-07T08:16:30.000000000",1020,2983669.0]
["2020-02-07T01:16:30.000000000","2020-02-07T08:16:30.000000000",1133,959.7188]
["2020-02-07T01:16:45.000000000","2020-02-07T08:16:45.000000000",1022,0.08444241]
["2020-02-07T01:16:45.000000000","2020-02-07T08:16:45.000000000",1130,823967644.1048]
["2020-02-07T01:17:00.000000000","2020-02-07T08:17:00.000000000",1021,276.1902]
["2020-02-07T01:17:00.000000000","2020-02-07T08:17:00.000000000",1016,478800.0]
["2020-02-07T01:17:15.000000000","2020-02-07T08:17:15.000000000",1019,14800.050000000001]
["2020-02-07T01:17:15.000000000","2020-02-07T08:17:15.000000000",1018,481750.0]
["2020-02-07T01:17:30.000000000","2020-02-07T08:17:30.000000000",1017,478000.0]
["2020-02-07T01:17:30.000000000","2020-02-07T08:17:30.000000000",1020,2983669.0]
["2020-02-07T01:17:30.000000000","2020-02-07T08:17:30.000000000",1133,959.6583]
["2020-02-07T01:17:45.000000000","2020-02-07T08:17:45.000000000",1022,0.0999976]
["2020-02-07T01:17:45.000000000","2020-02-07T08:17:45.000000000",1130,824060137.8438]
["2020-02-07T01:18:00.000000000","2020-02-07T08:18:00.000000000",1021,276.1369]
["2020-02-07T01:18:00.000000000","2020-02-07T08:18:00.000000000",1016,478800.0]
["2020-02-07T01:18:15.000000000","2020-02-07T08:18:15.000000000",1019,14800.050000000001]
["2020-02-07T01:18:15.000000000","2020-02-07T08:18:15.000000000",1018,481741.69999999995]
["2020-02-07T01:18:30.000000000","2020-02-07T08:18:30.000000000",1017,478000.0]
["2020-02-07T01:18:30.000000000","2020-02-07T08:18:30.000000000",1020,2983669.0]
["2020-02-07T01:18:30.000000000","2020-02-07T08:18:30.000000000",1133,959.7958]
["2020-02-07T01:18:45.000000000","2020-02-07T08:18:45.000000000",1022,0.08444241]
["2020-02-07T01:18:45.000000000","2020-02-07T08:18:45.000000000",1130,824159792.3884]
["2020-02-07T01:19:00.000000000","2020-02-07T08:19:00.000000000",1021,276.2413]
["2020-02-07T01:19:00.000000000","2020-02-07T08:19:00.000000000",1016,478700.0]
["2020-02-07T01:19:15.000000000","2020-02-07T08:19:15.000000000",1019,14800.050000000001]
["2020-02-07T01:19:15.000000000","2020-02-07T08:19:15.000000000",1018,481700.0]
["2020-02-07T01:19:30.000000000","2020-02-07T08:19:30.000000000",1017,478000.0]
["2020-02-07T01:19:30.000000000","2020-02-07T08:19:30.000000000",1020,2983669.0]
["2020-02-07T01:19:30.000000000","2020-02-07T08:19:30.000000000",1133,959.6583]
["2020-02-07T01:19:45.000000000","2020-02-07T08:19:45.000000000",1022,0.0999976]
["2020-02-07T01:19:45.000000000","2020-02-07T08:19:45.000000000",1130,823994198.7589]
["2020-02-07T01:20:00.000000000","2020-02-07T08:20:00.000000000",1021,276.0904]
["2020-02-07T01:20:00.000000000","2020-02-07T08:20:00.000000000",1016,478500.0]
["2020-02-07T01:20:15.000000000","2020-02-07T08:20:15.000000000",1019,14800.050000000001]
["2020-02-07T01:20:15.000000000","2020-02-07T08:20:15.000000000",1018,481379.2]
["2020-02-07T01:20:30.000000000","2020-02-07T08:20:30.000000000",1017,478000.0]
["2020-02-07T01:20:30.000000000","2020-02-07T08:20:30.000000000",1020,2983669.0]
["2020-02-07T01:20:30.000000000","2020-02-07T08:20:30.000000000",1133,959.6104]
["2020-02-07T01:20:45.000000000","2020-02-07T08:20:45.000000000",1022,0.06888723]
["2020-02-07T01:20:45.000000000","2020-02-07T08:20:45.000000000",1130,823576783.4658]
["2020-02-07T01:21:00.000000000","2020-02-07T08:21:00.000000000",1021,276.1436]
["2020-02-07T01:21:00.000000000","2020-02-07T08:21:00.000000000",1016,478800.0]
["2020-02-07T01:21:15.000000000","2020-02-07T08:21:15.000000000",1019,14800.050000000001]
["2020-02-07T01:21:15.000000000","2020-02-07T08:21:15.000000000",1018,481547.9]
["2020-02-07T01:21:30.000000000","2020-02-07T08:21:30.000000000",1017,478000.0]
["2020-02-07T01:21:30.000000000","2020-02-07T08:21:30.000000000",1020,2983669.0]
["2020-02-07T01:21:30.000000000","2020-02-07T08:21:30.000000000",1133,959.4854]
["2020-02-07T01:21:45.000000000","2020-02-07T08:21:45.000000000",1022,0.03333253]
["2020-02-07T01:21:45.000000000","2020-02-07T08:21:45.000000000",1130,824060436.2107]
["2020-02-07T01:22:00.000000000","2020-02-07T08:22:00.000000000",1021,276.137]
["2020-02-07T01:22:00.000000000","2020-02-07T08:22:00.000000000",1016,478700.0]
["2020-02-07T01:22:15.000000000","2020-02-07T08:22:15.000000000",1019,14800.050000000001]
["2020-02-07T01:22:15.000000000","2020-02-07T08:22:15.000000000",1018,481614.6]
["2020-02-07T01:22:30.000000000","2020-02-07T08:22:30.000000000",1017,478000.0]
["2020-02-07T01:22:30.000000000","2020-02-07T08:22:30.000000000",1020,2983669.0]
["2020-02-07T01:22:30.000000000","2020-02-07T08:22:30.000000000",1133,959.5646]
["2020-02-07T01:22:45.000000000","2020-02-07T08:22:45.000000000",1022,0.06666507]
["2020-02-07T01:22:45.000000000","2020-02-07T08:22:45.000000000",1130,824259148.5661]
["2020-02-07T01:23:00.000000000","2020-02-07T08:23:00.000000000",1021,276.1859]
["2020-02-07T01:23:00.000000000","2020-02-07T08:23:00.000000000",1016,478600.0]
["2020-02-07T01:23:15.000000000","2020-02-07T08:23:15.000000000",1019,14800.050000000001]
["2020-02-07T01:23:15.000000000","2020-02-07T08:23:15.000000000",1018,481516.7]
["2020-02-07T01:23:30.000000000","2020-02-07T08:23:30.000000000",1017,478000.0]
["2020-02-07T01:23:30.000000000","2020-02-07T08:23:30.000000000",1020,2983669.0]
["2020-02-07T01:23:30.000000000","2020-02-07T08:23:30.000000000",1133,959.5446]
["2020-02-07T01:23:45.000000000","2020-02-07T08:23:45.000000000",1022,0.08222024]
["2020-02-07T01:23:45.000000000","2020-02-07T08:23:45.000000000",1130,823861723.8553]
["2020-02-07T01:24:00.000000000","2020-02-07T08:24:00.000000000",1021,276.1237]
["2020-02-07T01:24:00.000000000","2020-02-07T08:24:00.000000000",1016,478600.0]
["2020-02-07T01:24:15.000000000","2020-02-07T08:24:15.000000000",1019,14800.050000000001]
["2020-02-07T01:24:15.000000000","2020-02-07T08:24:15.000000000",1018,481639.6]
["2020-02-07T01:24:30.000000000","2020-02-07T08:24:30.000000000",1017,478000.0]
["2020-02-07T01:24:30.000000000","2020-02-07T08:24:30.000000000",1020,2983669.0]
["2020-02-07T01:24:30.000000000","2020-02-07T08:24:30.000000000",1133,959.5417]
["2020-02-07T01:24:45.000000000","2020-02-07T08:24:45.000000000",1022,0.05333205]
["2020-02-07T01:24:45.000000000","2020-02-07T08:24:45.000000000",1130,823802050.4753]
["2020-02-07T01:25:00.000000000","2020-02-07T08:25:00.000000000",1021,276.1332]
["2020-02-07T01:25:00.000000000","2020-02-07T08:25:00.000000000",1016,478700.0]
["2020-02-07T01:25:15.000000000","2020-02-07T08:25:15.000000000",1019,14800.050000000001]
["2020-02-07T01:25:15.000000000","2020-02-07T08:25:15.000000000",1018,481547.9]
["2020-02-07T01:25:30.000000000","2020-02-07T08:25:30.000000000",1017,478000.0]
["2020-02-07T01:25:30.000000000","2020-02-07T08:25:30.000000000",1020,2983669.0]
["2020-02-07T01:25:30.000000000","2020-02-07T08:25:30.000000000",1133,959.6229]
["2020-02-07T01:25:45.000000000","2020-02-07T08:25:45.000000000",1022,0.0999976]
["2020-02-07T01:25:45.000000000","2020-02-07T08:25:45.000000000",1130,823861723.8553]
["2020-02-07T01:26:00.000000000","2020-02-07T08:26:00.000000000",1021,276.1237]
["2020-02-07T01:26:00.000000000","2020-02-07T08:26:00.000000000",1016,478800.0]
["2020-02-07T01:26:15.000000000","2020-02-07T08:26:15.000000000",1019,14800.050000000001]
["2020-02-07T01:26:15.000000000","2020-02-07T08:26:15.000000000",1018,481741.69999999995]
["2020-02-07T01:26:30.000000000","2020-02-07T08:26:30.000000000",1017,478000.0]
["2020-02-07T01:26:30.000000000","2020-02-07T08:26:30.000000000",1020,2983669.0]
["2020-02-07T01:26:30.000000000","2020-02-07T08:26:30.000000000",1133,959.6812]
["2020-02-07T01:26:45.000000000","2020-02-07T08:26:45.000000000",1022,0.01555518]
["2020-02-07T01:26:45.000000000","2020-02-07T08:26:45.000000000",1130,824053573.772]
["2020-02-07T01:27:00.000000000","2020-02-07T08:27:00.000000000",1021,276.1215]
["2020-02-07T01:27:00.000000000","2020-02-07T08:27:00.000000000",1016,478800.0]
["2020-02-07T01:27:15.000000000","2020-02-07T08:27:15.000000000",1019,14800.050000000001]
["2020-02-07T01:27:15.000000000","2020-02-07T08:27:15.000000000",1018,481679.19999999995]
["2020-02-07T01:27:30.000000000","2020-02-07T08:27:30.000000000",1017,478000.0]
["2020-02-07T01:27:30.000000000","2020-02-07T08:27:30.000000000",1020,2983669.0]
["2020-02-07T01:27:30.000000000","2020-02-07T08:27:30.000000000",1133,959.55]
["2020-02-07T01:27:45.000000000","2020-02-07T08:27:45.000000000",1022,0.04888771]
["2020-02-07T01:27:45.000000000","2020-02-07T08:27:45.000000000",1130,824120109.5907]
["2020-02-07T01:28:00.000000000","2020-02-07T08:28:00.000000000",1021,276.2036]
["2020-02-07T01:28:00.000000000","2020-02-07T08:28:00.000000000",1016,478800.0]
["2020-02-07T01:28:15.000000000","2020-02-07T08:28:15.000000000",1019,14800.050000000001]
["2020-02-07T01:28:15.000000000","2020-02-07T08:28:15.000000000",1018,481602.10000000003]
["2020-02-07T01:28:30.000000000","2020-02-07T08:28:30.000000000",1017,478000.0]
["2020-02-07T01:28:30.000000000","2020-02-07T08:28:30.000000000",1020,2983669.0]
["2020-02-07T01:28:30.000000000","2020-02-07T08:28:30.000000000",1133,957.6]
["2020-02-07T01:28:45.000000000","2020-02-07T08:28:45.000000000",1022,0.03333253]
["2020-02-07T01:28:45.000000000","2020-02-07T08:28:45.000000000",1130,824013890.9743]
["2020-02-07T01:29:00.000000000","2020-02-07T08:29:00.000000000",1021,275.8478]
["2020-02-07T01:29:00.000000000","2020-02-07T08:29:00.000000000",1016,478000.0]
["2020-02-07T01:29:15.000000000","2020-02-07T08:29:15.000000000",1019,14800.050000000001]
["2020-02-07T01:29:15.000000000","2020-02-07T08:29:15.000000000",1018,478831.2]
["2020-02-07T01:29:30.000000000","2020-02-07T08:29:30.000000000",1017,478000.0]
["2020-02-07T01:29:30.000000000","2020-02-07T08:29:30.000000000",1020,2983669.0]
["2020-02-07T01:29:30.000000000","2020-02-07T08:29:30.000000000",1133,958.2938]
["2020-02-07T01:29:45.000000000","2020-02-07T08:29:45.000000000",1022,0.0999976]
["2020-02-07T01:29:45.000000000","2020-02-07T08:29:45.000000000",1130,822775369.9724]
["2020-02-07T01:30:00.000000000","2020-02-07T08:30:00.000000000",1021,275.844]
["2020-02-07T01:30:00.000000000","2020-02-07T08:30:00.000000000",1016,478300.0]
["2020-02-07T01:30:15.000000000","2020-02-07T08:30:15.000000000",1019,14800.050000000001]
["2020-02-07T01:30:15.000000000","2020-02-07T08:30:15.000000000",1018,478833.3]
["2020-02-07T01:30:30.000000000","2020-02-07T08:30:30.000000000",1017,478000.0]
["2020-02-07T01:30:30.000000000","2020-02-07T08:30:30.000000000",1020,2983669.0]
["2020-02-07T01:30:30.000000000","2020-02-07T08:30:30.000000000",1133,956.9104]
["2020-02-07T01:30:45.000000000","2020-02-07T08:30:45.000000000",1022,0.06666507]
["2020-02-07T01:30:45.000000000","2020-02-07T08:30:45.000000000",1130,823378071.1104]
["2020-02-07T01:31:00.000000000","2020-02-07T08:31:00.000000000",1021,275.8284]
["2020-02-07T01:31:00.000000000","2020-02-07T08:31:00.000000000",1016,478000.0]
["2020-02-07T01:31:15.000000000","2020-02-07T08:31:15.000000000",1019,14800.050000000001]
["2020-02-07T01:31:15.000000000","2020-02-07T08:31:15.000000000",1018,478910.39999999997]
["2020-02-07T01:31:30.000000000","2020-02-07T08:31:30.000000000",1017,478000.0]
["2020-02-07T01:31:30.000000000","2020-02-07T08:31:30.000000000",1020,2983669.0]
["2020-02-07T01:31:30.000000000","2020-02-07T08:31:30.000000000",1133,956.8438]
["2020-02-07T01:31:45.000000000","2020-02-07T08:31:45.000000000",1022,0.03111036]
["2020-02-07T01:31:45.000000000","2020-02-07T08:31:45.000000000",1130,823126547.8137]
["2020-02-07T01:32:00.000000000","2020-02-07T08:32:00.000000000",1021,275.8706]
["2020-02-07T01:32:00.000000000","2020-02-07T08:32:00.000000000",1016,478100.0]
["2020-02-07T01:32:15.000000000","2020-02-07T08:32:15.000000000",1019,14800.050000000001]
["2020-02-07T01:32:15.000000000","2020-02-07T08:32:15.000000000",1018,478968.8]
["2020-02-07T01:32:30.000000000","2020-02-07T08:32:30.000000000",1017,478000.0]
["2020-02-07T01:32:30.000000000","2020-02-07T08:32:30.000000000",1020,2983669.0]
["2020-02-07T01:32:30.000000000","2020-02-07T08:32:30.000000000",1133,957.1292]
["2020-02-07T01:32:45.000000000","2020-02-07T08:32:45.000000000",1022,0.03111036]
["2020-02-07T01:32:45.000000000","2020-02-07T08:32:45.000000000",1130,822867863.7114]
["2020-02-07T01:33:00.000000000","2020-02-07T08:33:00.000000000",1021,275.7374]
["2020-02-07T01:33:00.000000000","2020-02-07T08:33:00.000000000",1016,478000.0]
["2020-02-07T01:33:15.000000000","2020-02-07T08:33:15.000000000",1019,14800.050000000001]
["2020-02-07T01:33:15.000000000","2020-02-07T08:33:15.000000000",1018,478789.60000000003]
["2020-02-07T01:33:30.000000000","2020-02-07T08:33:30.000000000",1017,478000.0]
["2020-02-07T01:33:30.000000000","2020-02-07T08:33:30.000000000",1020,2983669.0]
["2020-02-07T01:33:30.000000000","2020-02-07T08:33:30.000000000",1133,956.9875]
["2020-02-07T01:33:45.000000000","2020-02-07T08:33:45.000000000",1022,0.01777735]
["2020-02-07T01:33:45.000000000","2020-02-07T08:33:45.000000000",1130,822821616.8419]
["2020-02-07T01:34:00.000000000","2020-02-07T08:34:00.000000000",1021,275.8261]
["2020-02-07T01:34:00.000000000","2020-02-07T08:34:00.000000000",1016,478200.0]
["2020-02-07T01:34:15.000000000","2020-02-07T08:34:15.000000000",1019,14800.050000000001]
["2020-02-07T01:34:15.000000000","2020-02-07T08:34:15.000000000",1018,478531.3]
["2020-02-07T01:34:30.000000000","2020-02-07T08:34:30.000000000",1017,478000.0]
["2020-02-07T01:34:30.000000000","2020-02-07T08:34:30.000000000",1020,2983669.0]
["2020-02-07T01:34:30.000000000","2020-02-07T08:34:30.000000000",1133,956.7604]
["2020-02-07T01:34:45.000000000","2020-02-07T08:34:45.000000000",1022,0.0]
["2020-02-07T01:34:45.000000000","2020-02-07T08:34:45.000000000",1130,822967219.8891]
["2020-02-07T01:35:00.000000000","2020-02-07T08:35:00.000000000",1021,275.7884]
["2020-02-07T01:35:00.000000000","2020-02-07T08:35:00.000000000",1016,478300.0]
["2020-02-07T01:35:15.000000000","2020-02-07T08:35:15.000000000",1019,14800.050000000001]
["2020-02-07T01:35:15.000000000","2020-02-07T08:35:15.000000000",1018,479316.7]
["2020-02-07T01:35:30.000000000","2020-02-07T08:35:30.000000000",1017,478000.0]
["2020-02-07T01:35:30.000000000","2020-02-07T08:35:30.000000000",1020,2983669.0]
["2020-02-07T01:35:30.000000000","2020-02-07T08:35:30.000000000",1133,956.75]
["2020-02-07T01:35:45.000000000","2020-02-07T08:35:45.000000000",1022,0.01777735]
["2020-02-07T01:35:45.000000000","2020-02-07T08:35:45.000000000",1130,822974082.3278]
["2020-02-07T01:36:00.000000000","2020-02-07T08:36:00.000000000",1021,275.7685]
["2020-02-07T01:36:00.000000000","2020-02-07T08:36:00.000000000",1016,478400.0]
["2020-02-07T01:36:15.000000000","2020-02-07T08:36:15.000000000",1019,14800.050000000001]
["2020-02-07T01:36:15.000000000","2020-02-07T08:36:15.000000000",1018,480868.7]
["2020-02-07T01:36:30.000000000","2020-02-07T08:36:30.000000000",1017,478000.0]
["2020-02-07T01:36:30.000000000","2020-02-07T08:36:30.000000000",1020,2983669.0]
["2020-02-07T01:36:30.000000000","2020-02-07T08:36:30.000000000",1133,957.3312]
["2020-02-07T01:36:45.000000000","2020-02-07T08:36:45.000000000",1022,0.06666507]
["2020-02-07T01:36:45.000000000","2020-02-07T08:36:45.000000000",1130,822954091.7455]
["2020-02-07T01:37:00.000000000","2020-02-07T08:37:00.000000000",1021,275.8107]
["2020-02-07T01:37:00.000000000","2020-02-07T08:37:00.000000000",1016,478300.0]
["2020-02-07T01:37:15.000000000","2020-02-07T08:37:15.000000000",1019,14800.050000000001]
["2020-02-07T01:37:15.000000000","2020-02-07T08:37:15.000000000",1018,480797.9]
["2020-02-07T01:37:30.000000000","2020-02-07T08:37:30.000000000",1017,478000.0]
["2020-02-07T01:37:30.000000000","2020-02-07T08:37:30.000000000",1020,2983669.0]
["2020-02-07T01:37:30.000000000","2020-02-07T08:37:30.000000000",1133,957.2]
["2020-02-07T01:37:45.000000000","2020-02-07T08:37:45.000000000",1022,0.03111036]
["2020-02-07T01:37:45.000000000","2020-02-07T08:37:45.000000000",1130,823205913.4091]
["2020-02-07T01:38:00.000000000","2020-02-07T08:38:00.000000000",1021,275.8573]
["2020-02-07T01:38:00.000000000","2020-02-07T08:38:00.000000000",1016,478200.0]
["2020-02-07T01:38:15.000000000","2020-02-07T08:38:15.000000000",1019,14800.050000000001]
["2020-02-07T01:38:15.000000000","2020-02-07T08:38:15.000000000",1018,480154.2]
["2020-02-07T01:38:30.000000000","2020-02-07T08:38:30.000000000",1017,478000.0]
["2020-02-07T01:38:30.000000000","2020-02-07T08:38:30.000000000",1020,2983669.0]
["2020-02-07T01:38:30.000000000","2020-02-07T08:38:30.000000000",1133,958.7333]
["2020-02-07T01:38:45.000000000","2020-02-07T08:38:45.000000000",1022,0.06666507]
["2020-02-07T01:38:45.000000000","2020-02-07T08:38:45.000000000",1130,822689141.9383]
["2020-02-07T01:39:00.000000000","2020-02-07T08:39:00.000000000",1021,275.5909]
["2020-02-07T01:39:00.000000000","2020-02-07T08:39:00.000000000",1016,478100.0]
["2020-02-07T01:39:15.000000000","2020-02-07T08:39:15.000000000",1019,14800.050000000001]
["2020-02-07T01:39:15.000000000","2020-02-07T08:39:15.000000000",1018,478820.80000000005]
["2020-02-07T01:39:30.000000000","2020-02-07T08:39:30.000000000",1017,478000.0]
["2020-02-07T01:39:30.000000000","2020-02-07T08:39:30.000000000",1020,2983669.0]
["2020-02-07T01:39:30.000000000","2020-02-07T08:39:30.000000000",1133,956.7437]
["2020-02-07T01:39:45.000000000","2020-02-07T08:39:45.000000000",1022,0.06666507]
["2020-02-07T01:39:45.000000000","2020-02-07T08:39:45.000000000",1130,823225903.9914]
["2020-02-07T01:40:00.000000000","2020-02-07T08:40:00.000000000",1021,275.8329]
["2020-02-07T01:40:00.000000000","2020-02-07T08:40:00.000000000",1016,478300.0]
["2020-02-07T01:40:15.000000000","2020-02-07T08:40:15.000000000",1019,14800.050000000001]
["2020-02-07T01:40:15.000000000","2020-02-07T08:40:15.000000000",1018,478560.4]
["2020-02-07T01:40:30.000000000","2020-02-07T08:40:30.000000000",1017,478000.0]
["2020-02-07T01:40:30.000000000","2020-02-07T08:40:30.000000000",1020,2983669.0]
["2020-02-07T01:40:30.000000000","2020-02-07T08:40:30.000000000",1133,956.6167]
["2020-02-07T01:40:45.000000000","2020-02-07T08:40:45.000000000",1022,0.0644429]
["2020-02-07T01:40:45.000000000","2020-02-07T08:40:45.000000000",1130,822609776.3429]
["2020-02-07T01:41:00.000000000","2020-02-07T08:41:00.000000000",1021,275.5813]
["2020-02-07T01:41:00.000000000","2020-02-07T08:41:00.000000000",1016,477900.0]
["2020-02-07T01:41:15.000000000","2020-02-07T08:41:15.000000000",1019,14800.050000000001]
["2020-02-07T01:41:15.000000000","2020-02-07T08:41:15.000000000",1018,479162.5]
["2020-02-07T01:41:30.000000000","2020-02-07T08:41:30.000000000",1017,478000.0]
["2020-02-07T01:41:30.000000000","2020-02-07T08:41:30.000000000",1020,2983669.0]
["2020-02-07T01:41:30.000000000","2020-02-07T08:41:30.000000000",1133,956.6646]
["2020-02-07T01:41:45.000000000","2020-02-07T08:41:45.000000000",1022,0.05110988]
["2020-02-07T01:41:45.000000000","2020-02-07T08:41:45.000000000",1130,822867863.7114]
["2020-02-07T01:42:00.000000000","2020-02-07T08:42:00.000000000",1021,275.6841]
["2020-02-07T01:42:00.000000000","2020-02-07T08:42:00.000000000",1016,478100.0]
["2020-02-07T01:42:15.000000000","2020-02-07T08:42:15.000000000",1019,14800.050000000001]
["2020-02-07T01:42:15.000000000","2020-02-07T08:42:15.000000000",1018,478679.19999999995]
["2020-02-07T01:42:30.000000000","2020-02-07T08:42:30.000000000",1017,478000.0]
["2020-02-07T01:42:30.000000000","2020-02-07T08:42:30.000000000",1020,2983669.0]
["2020-02-07T01:42:30.000000000","2020-02-07T08:42:30.000000000",1133,956.6187]
["2020-02-07T01:42:45.000000000","2020-02-07T08:42:45.000000000",1022,0.05333205]
["2020-02-07T01:42:45.000000000","2020-02-07T08:42:45.000000000",1130,822563231.1065]
["2020-02-07T01:43:00.000000000","2020-02-07T08:43:00.000000000",1021,275.7146]
["2020-02-07T01:43:00.000000000","2020-02-07T08:43:00.000000000",1016,477800.0]
["2020-02-07T01:43:15.000000000","2020-02-07T08:43:15.000000000",1019,14800.050000000001]
["2020-02-07T01:43:15.000000000","2020-02-07T08:43:15.000000000",1018,478539.60000000003]
["2020-02-07T01:43:30.000000000","2020-02-07T08:43:30.000000000",1017,478000.0]
["2020-02-07T01:43:30.000000000","2020-02-07T08:43:30.000000000",1020,2983669.0]
["2020-02-07T01:43:30.000000000","2020-02-07T08:43:30.000000000",1133,958.1125]
["2020-02-07T01:43:45.000000000","2020-02-07T08:43:45.000000000",1022,0.01555518]
["2020-02-07T01:43:45.000000000","2020-02-07T08:43:45.000000000",1130,822331400.0252]
["2020-02-07T01:44:00.000000000","2020-02-07T08:44:00.000000000",1021,275.6574]
["2020-02-07T01:44:00.000000000","2020-02-07T08:44:00.000000000",1016,477900.0]
["2020-02-07T01:44:15.000000000","2020-02-07T08:44:15.000000000",1019,14800.050000000001]
["2020-02-07T01:44:15.000000000","2020-02-07T08:44:15.000000000",1018,479070.80000000005]
["2020-02-07T01:44:30.000000000","2020-02-07T08:44:30.000000000",1017,478000.0]
["2020-02-07T01:44:30.000000000","2020-02-07T08:44:30.000000000",1020,2983669.0]
["2020-02-07T01:44:30.000000000","2020-02-07T08:44:30.000000000",1133,958.075]
["2020-02-07T01:44:45.000000000","2020-02-07T08:44:45.000000000",1022,0.05110988]
["2020-02-07T01:44:45.000000000","2020-02-07T08:44:45.000000000",1130,822523548.3088]
["2020-02-07T01:45:00.000000000","2020-02-07T08:45:00.000000000",1021,275.7085]
["2020-02-07T01:45:00.000000000","2020-02-07T08:45:00.000000000",1016,478100.0]
["2020-02-07T01:45:15.000000000","2020-02-07T08:45:15.000000000",1019,14800.050000000001]
["2020-02-07T01:45:15.000000000","2020-02-07T08:45:15.000000000",1018,480622.9]
["2020-02-07T01:45:30.000000000","2020-02-07T08:45:30.000000000",1017,478000.0]
["2020-02-07T01:45:30.000000000","2020-02-07T08:45:30.000000000",1020,2983669.0]
["2020-02-07T01:45:30.000000000","2020-02-07T08:45:30.000000000",1133,958.6563]
["2020-02-07T01:45:45.000000000","2020-02-07T08:45:45.000000000",1022,0.0]
["2020-02-07T01:45:45.000000000","2020-02-07T08:45:45.000000000",1130,822861299.6396]
["2020-02-07T01:46:00.000000000","2020-02-07T08:46:00.000000000",1021,275.7929]
["2020-02-07T01:46:00.000000000","2020-02-07T08:46:00.000000000",1016,478100.0]
["2020-02-07T01:46:15.000000000","2020-02-07T08:46:15.000000000",1019,14800.050000000001]
["2020-02-07T01:46:15.000000000","2020-02-07T08:46:15.000000000",1018,480752.1]
["2020-02-07T01:46:30.000000000","2020-02-07T08:46:30.000000000",1017,478000.0]
["2020-02-07T01:46:30.000000000","2020-02-07T08:46:30.000000000",1020,2983669.0]
["2020-02-07T01:46:30.000000000","2020-02-07T08:46:30.000000000",1133,958.7646]
["2020-02-07T01:46:45.000000000","2020-02-07T08:46:45.000000000",1022,0.0999976]
["2020-02-07T01:46:45.000000000","2020-02-07T08:46:45.000000000",1130,822967518.256]
["2020-02-07T01:47:00.000000000","2020-02-07T08:47:00.000000000",1021,275.862]
["2020-02-07T01:47:00.000000000","2020-02-07T08:47:00.000000000",1016,478000.0]
["2020-02-07T01:47:15.000000000","2020-02-07T08:47:15.000000000",1019,14800.050000000001]
["2020-02-07T01:47:15.000000000","2020-02-07T08:47:15.000000000",1018,478593.8]
["2020-02-07T01:47:30.000000000","2020-02-07T08:47:30.000000000",1017,476285.7]
["2020-02-07T01:47:30.000000000","2020-02-07T08:47:30.000000000",1020,2983669.0]
["2020-02-07T01:47:30.000000000","2020-02-07T08:47:30.000000000",1133,954.8795]
["2020-02-07T01:47:45.000000000","2020-02-07T08:47:45.000000000",1022,0.04888771]
["2020-02-07T01:47:45.000000000","2020-02-07T08:47:45.000000000",1130,822510121.7983]
["2020-02-07T01:48:00.000000000","2020-02-07T08:48:00.000000000",1021,275.6596]
["2020-02-07T01:48:00.000000000","2020-02-07T08:48:00.000000000",1016,478000.0]
["2020-02-07T01:48:15.000000000","2020-02-07T08:48:15.000000000",1019,14800.050000000001]
["2020-02-07T01:48:15.000000000","2020-02-07T08:48:15.000000000",1018,478777.10000000003]
["2020-02-07T01:48:30.000000000","2020-02-07T08:48:30.000000000",1017,477733.3]
["2020-02-07T01:48:30.000000000","2020-02-07T08:48:30.000000000",1020,2983669.0]
["2020-02-07T01:48:30.000000000","2020-02-07T08:48:30.000000000",1133,956.5437]
["2020-02-07T01:48:45.000000000","2020-02-07T08:48:45.000000000",1022,0.0999976]
["2020-02-07T01:48:45.000000000","2020-02-07T08:48:45.000000000",1130,822570093.5452]
["2020-02-07T01:49:00.000000000","2020-02-07T08:49:00.000000000",1021,275.6908]
["2020-02-07T01:49:00.000000000","2020-02-07T08:49:00.000000000",1016,477600.0]
["2020-02-07T01:49:15.000000000","2020-02-07T08:49:15.000000000",1019,14800.050000000001]
["2020-02-07T01:49:15.000000000","2020-02-07T08:49:15.000000000",1018,478768.7]
["2020-02-07T01:49:30.000000000","2020-02-07T08:49:30.000000000",1017,478000.0]
["2020-02-07T01:49:30.000000000","2020-02-07T08:49:30.000000000",1020,2983669.0]
["2020-02-07T01:49:30.000000000","2020-02-07T08:49:30.000000000",1133,956.8792]
["2020-02-07T01:49:45.000000000","2020-02-07T08:49:45.000000000",1022,0.04666555]
["2020-02-07T01:49:45.000000000","2020-02-07T08:49:45.000000000",1130,822530410.7475]
["2020-02-07T01:50:00.000000000","2020-02-07T08:50:00.000000000",1021,275.8307]
["2020-02-07T01:50:00.000000000","2020-02-07T08:50:00.000000000",1016,477900.0]
["2020-02-07T01:50:15.000000000","2020-02-07T08:50:15.000000000",1019,14800.050000000001]
["2020-02-07T01:50:15.000000000","2020-02-07T08:50:15.000000000",1018,478900.0]
["2020-02-07T01:50:30.000000000","2020-02-07T08:50:30.000000000",1017,478000.0]
["2020-02-07T01:50:30.000000000","2020-02-07T08:50:30.000000000",1020,2983669.0]
["2020-02-07T01:50:30.000000000","2020-02-07T08:50:30.000000000",1133,958.3875]
["2020-02-07T01:50:45.000000000","2020-02-07T08:50:45.000000000",1022,0.0]
["2020-02-07T01:50:45.000000000","2020-02-07T08:50:45.000000000",1130,822636330.997]
["2020-02-07T01:51:00.000000000","2020-02-07T08:51:00.000000000",1021,275.7907]
["2020-02-07T01:51:00.000000000","2020-02-07T08:51:00.000000000",1016,477900.0]
["2020-02-07T01:51:15.000000000","2020-02-07T08:51:15.000000000",1019,14800.050000000001]
["2020-02-07T01:51:15.000000000","2020-02-07T08:51:15.000000000",1018,478783.3]
["2020-02-07T01:51:30.000000000","2020-02-07T08:51:30.000000000",1017,478000.0]
["2020-02-07T01:51:30.000000000","2020-02-07T08:51:30.000000000",1020,2983669.0]
["2020-02-07T01:51:30.000000000","2020-02-07T08:51:30.000000000",1133,957.0479]
["2020-02-07T01:51:45.000000000","2020-02-07T08:51:45.000000000",1022,0.03333253]
["2020-02-07T01:51:45.000000000","2020-02-07T08:51:45.000000000",1130,822669449.7229]
["2020-02-07T01:52:00.000000000","2020-02-07T08:52:00.000000000",1021,275.7596]
["2020-02-07T01:52:00.000000000","2020-02-07T08:52:00.000000000",1016,478200.0]
["2020-02-07T01:52:15.000000000","2020-02-07T08:52:15.000000000",1019,14800.050000000001]
["2020-02-07T01:52:15.000000000","2020-02-07T08:52:15.000000000",1018,481164.60000000003]
["2020-02-07T01:52:30.000000000","2020-02-07T08:52:30.000000000",1017,478000.0]
["2020-02-07T01:52:30.000000000","2020-02-07T08:52:30.000000000",1020,2983669.0]
["2020-02-07T01:52:30.000000000","2020-02-07T08:52:30.000000000",1133,959.1104]
["2020-02-07T01:52:45.000000000","2020-02-07T08:52:45.000000000",1022,0.08222024]
["2020-02-07T01:52:45.000000000","2020-02-07T08:52:45.000000000",1130,823106557.2314]
["2020-02-07T01:53:00.000000000","2020-02-07T08:53:00.000000000",1021,275.8239]
["2020-02-07T01:53:00.000000000","2020-02-07T08:53:00.000000000",1016,478000.0]
["2020-02-07T01:53:15.000000000","2020-02-07T08:53:15.000000000",1019,14800.050000000001]
["2020-02-07T01:53:15.000000000","2020-02-07T08:53:15.000000000",1018,479125.0]
["2020-02-07T01:53:30.000000000","2020-02-07T08:53:30.000000000",1017,478000.0]
["2020-02-07T01:53:30.000000000","2020-02-07T08:53:30.000000000",1020,2983669.0]
["2020-02-07T01:53:30.000000000","2020-02-07T08:53:30.000000000",1133,959.125]
["2020-02-07T01:53:45.000000000","2020-02-07T08:53:45.000000000",1022,0.0999976]
["2020-02-07T01:53:45.000000000","2020-02-07T08:53:45.000000000",1130,822967518.256]
["2020-02-07T01:54:00.000000000","2020-02-07T08:54:00.000000000",1021,275.895]
["2020-02-07T01:54:00.000000000","2020-02-07T08:54:00.000000000",1016,478100.0]
["2020-02-07T01:54:15.000000000","2020-02-07T08:54:15.000000000",1019,14800.050000000001]
["2020-02-07T01:54:15.000000000","2020-02-07T08:54:15.000000000",1018,481241.69999999995]
["2020-02-07T01:54:30.000000000","2020-02-07T08:54:30.000000000",1017,478000.0]
["2020-02-07T01:54:30.000000000","2020-02-07T08:54:30.000000000",1020,2983669.0]
["2020-02-07T01:54:30.000000000","2020-02-07T08:54:30.000000000",1133,959.1812]
["2020-02-07T01:54:45.000000000","2020-02-07T08:54:45.000000000",1022,0.0355547]
["2020-02-07T01:54:45.000000000","2020-02-07T08:54:45.000000000",1130,823126547.8137]
["2020-02-07T01:55:00.000000000","2020-02-07T08:55:00.000000000",1021,275.9239]
["2020-02-07T01:55:00.000000000","2020-02-07T08:55:00.000000000",1016,478200.0]
["2020-02-07T01:55:15.000000000","2020-02-07T08:55:15.000000000",1019,14800.050000000001]
["2020-02-07T01:55:15.000000000","2020-02-07T08:55:15.000000000",1018,481125.0]
["2020-02-07T01:55:30.000000000","2020-02-07T08:55:30.000000000",1017,478000.0]
["2020-02-07T01:55:30.000000000","2020-02-07T08:55:30.000000000",1020,2983669.0]
["2020-02-07T01:55:30.000000000","2020-02-07T08:55:30.000000000",1133,959.125]
["2020-02-07T01:55:45.000000000","2020-02-07T08:55:45.000000000",1022,0.06666507]
["2020-02-07T01:55:45.000000000","2020-02-07T08:55:45.000000000",1130,823272150.8609]
["2020-02-07T01:56:00.000000000","2020-02-07T08:56:00.000000000",1021,275.9039]
["2020-02-07T01:56:00.000000000","2020-02-07T08:56:00.000000000",1016,478000.0]
["2020-02-07T01:56:15.000000000","2020-02-07T08:56:15.000000000",1019,14800.050000000001]
["2020-02-07T01:56:15.000000000","2020-02-07T08:56:15.000000000",1018,480910.39999999997]
["2020-02-07T01:56:30.000000000","2020-02-07T08:56:30.000000000",1017,478000.0]
["2020-02-07T01:56:30.000000000","2020-02-07T08:56:30.000000000",1020,2983669.0]
["2020-02-07T01:56:30.000000000","2020-02-07T08:56:30.000000000",1133,957.4688]
["2020-02-07T01:56:45.000000000","2020-02-07T08:56:45.000000000",1022,0.04666555]
["2020-02-07T01:56:45.000000000","2020-02-07T08:56:45.000000000",1130,822676013.7947]
["2020-02-07T01:57:00.000000000","2020-02-07T08:57:00.000000000",1021,275.7929]
["2020-02-07T01:57:00.000000000","2020-02-07T08:57:00.000000000",1016,478000.0]
["2020-02-07T01:57:15.000000000","2020-02-07T08:57:15.000000000",1019,14800.050000000001]
["2020-02-07T01:57:15.000000000","2020-02-07T08:57:15.000000000",1018,479062.5]
["2020-02-07T01:57:30.000000000","2020-02-07T08:57:30.000000000",1017,478000.0]
["2020-02-07T01:57:30.000000000","2020-02-07T08:57:30.000000000",1020,2983669.0]
["2020-02-07T01:57:30.000000000","2020-02-07T08:57:30.000000000",1133,958.9688]
["2020-02-07T01:57:45.000000000","2020-02-07T08:57:45.000000000",1022,0.03333253]
["2020-02-07T01:57:45.000000000","2020-02-07T08:57:45.000000000",1130,822768507.5337]
["2020-02-07T01:58:00.000000000","2020-02-07T08:58:00.000000000",1021,275.7573]
["2020-02-07T01:58:00.000000000","2020-02-07T08:58:00.000000000",1016,478000.0]
["2020-02-07T01:58:15.000000000","2020-02-07T08:58:15.000000000",1019,14800.050000000001]
["2020-02-07T01:58:15.000000000","2020-02-07T08:58:15.000000000",1018,479433.3]
["2020-02-07T01:58:30.000000000","2020-02-07T08:58:30.000000000",1017,478000.0]
["2020-02-07T01:58:30.000000000","2020-02-07T08:58:30.000000000",1020,2983669.0]
["2020-02-07T01:58:30.000000000","2020-02-07T08:58:30.000000000",1133,958.3875]
["2020-02-07T01:58:45.000000000","2020-02-07T08:58:45.000000000",1022,0.0]
["2020-02-07T01:58:45.000000000","2020-02-07T08:58:45.000000000",1130,822768805.9006]
["2020-02-07T01:59:00.000000000","2020-02-07T08:59:00.000000000",1021,275.7396]
["2020-02-07T01:59:00.000000000","2020-02-07T08:59:00.000000000",1016,478000.0]
["2020-02-07T01:59:15.000000000","2020-02-07T08:59:15.000000000",1019,14800.050000000001]
["2020-02-07T01:59:15.000000000","2020-02-07T08:59:15.000000000",1018,478681.2]
["2020-02-07T01:59:30.000000000","2020-02-07T08:59:30.000000000",1017,478000.0]
["2020-02-07T01:59:30.000000000","2020-02-07T08:59:30.000000000",1020,2983669.0]
["2020-02-07T01:59:30.000000000","2020-02-07T08:59:30.000000000",1133,956.725]
["2020-02-07T01:59:45.000000000","2020-02-07T08:59:45.000000000",1022,0.01777735]
["2020-02-07T01:59:45.000000000","2020-02-07T08:59:45.000000000",1130,822967518.256]
["2020-02-07T02:00:00.000000000","2020-02-07T09:00:00.000000000",1021,275.7708]
["2020-02-07T02:00:00.000000000","2020-02-07T09:00:00.000000000",1016,477900.0]
["2020-02-07T02:00:15.000000000","2020-02-07T09:00:15.000000000",1019,14800.050000000001]
["2020-02-07T02:00:15.000000000","2020-02-07T09:00:15.000000000",1018,478704.2]
["2020-02-07T02:00:30.000000000","2020-02-07T09:00:30.000000000",1017,478000.0]
["2020-02-07T02:00:30.000000000","2020-02-07T09:00:30.000000000",1020,2983669.0]
["2020-02-07T02:00:30.000000000","2020-02-07T09:00:30.000000000",1133,958.2229]
["2020-02-07T02:00:45.000000000","2020-02-07T09:00:45.000000000",1022,0.03333253]
["2020-02-07T02:00:45.000000000","2020-02-07T09:00:45.000000000",1130,822874427.7832]
["2020-02-07T02:01:00.000000000","2020-02-07T09:01:00.000000000",1021,275.7478]
["2020-02-07T02:01:00.000000000","2020-02-07T09:01:00.000000000",1016,478000.0]
["2020-02-07T02:01:15.000000000","2020-02-07T09:01:15.000000000",1019,14800.050000000001]
["2020-02-07T02:01:15.000000000","2020-02-07T09:01:15.000000000",1018,478804.19999999995]
["2020-02-07T02:01:30.000000000","2020-02-07T09:01:30.000000000",1017,478000.0]
["2020-02-07T02:01:30.000000000","2020-02-07T09:01:30.000000000",1020,2983669.0]
["2020-02-07T02:01:30.000000000","2020-02-07T09:01:30.000000000",1133,956.8583]
["2020-02-07T02:01:45.000000000","2020-02-07T09:01:45.000000000",1022,0.08444241]
["2020-02-07T02:01:45.000000000","2020-02-07T09:01:45.000000000",1130,822669449.7229]
["2020-02-07T02:02:00.000000000","2020-02-07T09:02:00.000000000",1021,275.6708]
["2020-02-07T02:02:00.000000000","2020-02-07T09:02:00.000000000",1016,477800.0]
["2020-02-07T02:02:15.000000000","2020-02-07T09:02:15.000000000",1019,14800.050000000001]
["2020-02-07T02:02:15.000000000","2020-02-07T09:02:15.000000000",1018,478741.69999999995]
["2020-02-07T02:02:30.000000000","2020-02-07T09:02:30.000000000",1017,478000.0]
["2020-02-07T02:02:30.000000000","2020-02-07T09:02:30.000000000",1020,2983669.0]
["2020-02-07T02:02:30.000000000","2020-02-07T09:02:30.000000000",1133,956.8875]
["2020-02-07T02:02:45.000000000","2020-02-07T09:02:45.000000000",1022,0.06666507]
["2020-02-07T02:02:45.000000000","2020-02-07T09:02:45.000000000",1130,822424490.498]
["2020-02-07T02:03:00.000000000","2020-02-07T09:03:00.000000000",1021,275.6956]
["2020-02-07T02:03:00.000000000","2020-02-07T09:03:00.000000000",1016,477900.0]
["2020-02-07T02:03:15.000000000","2020-02-07T09:03:15.000000000",1019,14800.050000000001]
["2020-02-07T02:03:15.000000000","2020-02-07T09:03:15.000000000",1018,478558.3]
["2020-02-07T02:03:30.000000000","2020-02-07T09:03:30.000000000",1017,478000.0]
["2020-02-07T02:03:30.000000000","2020-02-07T09:03:30.000000000",1020,2983669.0]
["2020-02-07T02:03:30.000000000","2020-02-07T09:03:30.000000000",1133,956.6146]
["2020-02-07T02:03:45.000000000","2020-02-07T09:03:45.000000000",1022,0.06666507]
["2020-02-07T02:03:45.000000000","2020-02-07T09:03:45.000000000",1130,822325134.3203]
["2020-02-07T02:04:00.000000000","2020-02-07T09:04:00.000000000",1021,275.5709]
["2020-02-07T02:04:00.000000000","2020-02-07T09:04:00.000000000",1016,477600.0]
["2020-02-07T02:04:15.000000000","2020-02-07T09:04:15.000000000",1019,14800.050000000001]
["2020-02-07T02:04:15.000000000","2020-02-07T09:04:15.000000000",1018,478389.6]
["2020-02-07T02:04:30.000000000","2020-02-07T09:04:30.000000000",1017,478000.0]
["2020-02-07T02:04:30.000000000","2020-02-07T09:04:30.000000000",1020,2983669.0]
["2020-02-07T02:04:30.000000000","2020-02-07T09:04:30.000000000",1133,956.5667]
["2020-02-07T02:04:45.000000000","2020-02-07T09:04:45.000000000",1022,0.03111036]
["2020-02-07T02:04:45.000000000","2020-02-07T09:04:45.000000000",1130,822179531.2731]
["2020-02-07T02:05:00.000000000","2020-02-07T09:05:00.000000000",1021,275.662]
["2020-02-07T02:05:00.000000000","2020-02-07T09:05:00.000000000",1016,477900.0]
["2020-02-07T02:05:15.000000000","2020-02-07T09:05:15.000000000",1019,14800.050000000001]
["2020-02-07T02:05:15.000000000","2020-02-07T09:05:15.000000000",1018,478714.60000000003]
["2020-02-07T02:05:30.000000000","2020-02-07T09:05:30.000000000",1017,478000.0]
["2020-02-07T02:05:30.000000000","2020-02-07T09:05:30.000000000",1020,2983669.0]
["2020-02-07T02:05:30.000000000","2020-02-07T09:05:30.000000000",1133,956.5875]
["2020-02-07T02:05:45.000000000","2020-02-07T09:05:45.000000000",1022,0.04888771]
["2020-02-07T02:05:45.000000000","2020-02-07T09:05:45.000000000",1130,822172668.8344]
["2020-02-07T02:06:00.000000000","2020-02-07T09:06:00.000000000",1021,275.6464]
["2020-02-07T02:06:00.000000000","2020-02-07T09:06:00.000000000",1016,477700.0]
["2020-02-07T02:06:15.000000000","2020-02-07T09:06:15.000000000",1019,14800.050000000001]
["2020-02-07T02:06:15.000000000","2020-02-07T09:06:15.000000000",1018,480852.10000000003]
["2020-02-07T02:06:30.000000000","2020-02-07T09:06:30.000000000",1017,478000.0]
["2020-02-07T02:06:30.000000000","2020-02-07T09:06:30.000000000",1020,2983669.0]
["2020-02-07T02:06:30.000000000","2020-02-07T09:06:30.000000000",1133,957.3542]
["2020-02-07T02:06:45.000000000","2020-02-07T09:06:45.000000000",1022,0.0999976]
["2020-02-07T02:06:45.000000000","2020-02-07T09:06:45.000000000",1130,822669449.7229]
["2020-02-07T02:07:00.000000000","2020-02-07T09:07:00.000000000",1021,275.7241]
["2020-02-07T02:07:00.000000000","2020-02-07T09:07:00.000000000",1016,477600.0]
["2020-02-07T02:07:15.000000000","2020-02-07T09:07:15.000000000",1019,14800.050000000001]
["2020-02-07T02:07:15.000000000","2020-02-07T09:07:15.000000000",1018,478731.3]
["2020-02-07T02:07:30.000000000","2020-02-07T09:07:30.000000000",1017,478000.0]
["2020-02-07T02:07:30.000000000","2020-02-07T09:07:30.000000000",1020,2983669.0]
["2020-02-07T02:07:30.000000000","2020-02-07T09:07:30.000000000",1133,956.7813]
["2020-02-07T02:07:45.000000000","2020-02-07T09:07:45.000000000",1022,0.01777735]
["2020-02-07T02:07:45.000000000","2020-02-07T09:07:45.000000000",1130,822212351.6321]
["2020-02-07T02:08:00.000000000","2020-02-07T09:08:00.000000000",1021,275.5598]
["2020-02-07T02:08:00.000000000","2020-02-07T09:08:00.000000000",1016,477500.0]
["2020-02-07T02:08:15.000000000","2020-02-07T09:08:15.000000000",1019,14800.050000000001]
["2020-02-07T02:08:15.000000000","2020-02-07T09:08:15.000000000",1018,478600.0]
["2020-02-07T02:08:30.000000000","2020-02-07T09:08:30.000000000",1017,477733.3]
["2020-02-07T02:08:30.000000000","2020-02-07T09:08:30.000000000",1020,2983669.0]
["2020-02-07T02:08:30.000000000","2020-02-07T09:08:30.000000000",1133,956.5187]
["2020-02-07T02:08:45.000000000","2020-02-07T09:08:45.000000000",1022,0.0]
["2020-02-07T02:08:45.000000000","2020-02-07T09:08:45.000000000",1130,822371381.1898]
["2020-02-07T02:09:00.000000000","2020-02-07T09:09:00.000000000",1021,275.5532]
["2020-02-07T02:09:00.000000000","2020-02-07T09:09:00.000000000",1016,477700.0]
["2020-02-07T02:09:15.000000000","2020-02-07T09:09:15.000000000",1019,14800.050000000001]
["2020-02-07T02:09:15.000000000","2020-02-07T09:09:15.000000000",1018,478281.3]
["2020-02-07T02:09:30.000000000","2020-02-07T09:09:30.000000000",1017,476000.0]
["2020-02-07T02:09:30.000000000","2020-02-07T09:09:30.000000000",1020,2983669.0]
["2020-02-07T02:09:30.000000000","2020-02-07T09:09:30.000000000",1133,954.25]
["2020-02-07T02:09:45.000000000","2020-02-07T09:09:45.000000000",1022,0.03111036]
["2020-02-07T02:09:45.000000000","2020-02-07T09:09:45.000000000",1130,822079876.7285]
["2020-02-07T02:10:00.000000000","2020-02-07T09:10:00.000000000",1021,275.5576]
["2020-02-07T02:10:00.000000000","2020-02-07T09:10:00.000000000",1016,477600.0]
["2020-02-07T02:10:15.000000000","2020-02-07T09:10:15.000000000",1019,14800.050000000001]
["2020-02-07T02:10:15.000000000","2020-02-07T09:10:15.000000000",1018,478418.8]
["2020-02-07T02:10:30.000000000","2020-02-07T09:10:30.000000000",1017,478000.0]
["2020-02-07T02:10:30.000000000","2020-02-07T09:10:30.000000000",1020,2983669.0]
["2020-02-07T02:10:30.000000000","2020-02-07T09:10:30.000000000",1133,956.4688]
["2020-02-07T02:10:45.000000000","2020-02-07T09:10:45.000000000",1022,0.0]
["2020-02-07T02:10:45.000000000","2020-02-07T09:10:45.000000000",1130,822271726.6452]
["2020-02-07T02:11:00.000000000","2020-02-07T09:11:00.000000000",1021,275.5375]
["2020-02-07T02:11:00.000000000","2020-02-07T09:11:00.000000000",1016,477700.0]
["2020-02-07T02:11:15.000000000","2020-02-07T09:11:15.000000000",1019,14800.050000000001]
["2020-02-07T02:11:15.000000000","2020-02-07T09:11:15.000000000",1018,478191.7]
["2020-02-07T02:11:30.000000000","2020-02-07T09:11:30.000000000",1017,477733.3]
["2020-02-07T02:11:30.000000000","2020-02-07T09:11:30.000000000",1020,2983669.0]
["2020-02-07T02:11:30.000000000","2020-02-07T09:11:30.000000000",1133,956.1104]
["2020-02-07T02:11:45.000000000","2020-02-07T09:11:45.000000000",1022,0.01555518]
["2020-02-07T02:11:45.000000000","2020-02-07T09:11:45.000000000",1130,822238906.2862]
["2020-02-07T02:12:00.000000000","2020-02-07T09:12:00.000000000",1021,275.6574]
["2020-02-07T02:12:00.000000000","2020-02-07T09:12:00.000000000",1016,477700.0]
["2020-02-07T02:12:15.000000000","2020-02-07T09:12:15.000000000",1019,14800.050000000001]
["2020-02-07T02:12:15.000000000","2020-02-07T09:12:15.000000000",1018,478445.80000000005]
["2020-02-07T02:12:30.000000000","2020-02-07T09:12:30.000000000",1017,478000.0]
["2020-02-07T02:12:30.000000000","2020-02-07T09:12:30.000000000",1020,2983669.0]
["2020-02-07T02:12:30.000000000","2020-02-07T09:12:30.000000000",1133,956.4146]
["2020-02-07T02:12:45.000000000","2020-02-07T09:12:45.000000000",1022,0.06190328]
["2020-02-07T02:12:45.000000000","2020-02-07T09:12:45.000000000",1130,822130002.3677]
["2020-02-07T02:13:00.000000000","2020-02-07T09:13:00.000000000",1022,0.03333253]
["2020-02-07T02:13:00.000000000","2020-02-07T09:13:00.000000000",1130,822172668.8344]
["2020-02-07T02:13:15.000000000","2020-02-07T09:13:15.000000000",1022,0.01555518]
["2020-02-07T02:13:15.000000000","2020-02-07T09:13:15.000000000",1130,822013639.2767]
["2020-02-07T02:13:30.000000000","2020-02-07T09:13:30.000000000",1021,275.4754]
["2020-02-07T02:13:30.000000000","2020-02-07T09:13:30.000000000",1016,477700.0]
["2020-02-07T02:13:45.000000000","2020-02-07T09:13:45.000000000",1019,14800.050000000001]
["2020-02-07T02:13:45.000000000","2020-02-07T09:13:45.000000000",1018,478168.8]
["2020-02-07T02:14:00.000000000","2020-02-07T09:14:00.000000000",1017,477733.3]
["2020-02-07T02:14:00.000000000","2020-02-07T09:14:00.000000000",1020,2983669.0]
["2020-02-07T02:14:00.000000000","2020-02-07T09:14:00.000000000",1133,955.9521]
["2020-02-07T02:14:15.000000000","2020-02-07T09:14:15.000000000",1022,0.03111036]
["2020-02-07T02:14:15.000000000","2020-02-07T09:14:15.000000000",1130,821973658.1121]
["2020-02-07T02:14:30.000000000","2020-02-07T09:14:30.000000000",1021,275.4909]
["2020-02-07T02:14:30.000000000","2020-02-07T09:14:30.000000000",1016,477800.0]
["2020-02-07T02:14:45.000000000","2020-02-07T09:14:45.000000000",1019,14800.050000000001]
["2020-02-07T02:14:45.000000000","2020-02-07T09:14:45.000000000",1018,478125.0]
["2020-02-07T02:15:00.000000000","2020-02-07T09:15:00.000000000",1017,478000.0]
["2020-02-07T02:15:00.000000000","2020-02-07T09:15:00.000000000",1020,2983669.0]
["2020-02-07T02:15:00.000000000","2020-02-07T09:15:00.000000000",1133,956.1938]
["2020-02-07T02:15:15.000000000","2020-02-07T09:15:15.000000000",1022,0.0355547]
["2020-02-07T02:15:15.000000000","2020-02-07T09:15:15.000000000",1130,821881164.3731]
["2020-02-07T02:15:30.000000000","2020-02-07T09:15:30.000000000",1021,275.4378]
["2020-02-07T02:15:30.000000000","2020-02-07T09:15:30.000000000",1016,477700.0]
["2020-02-07T02:15:45.000000000","2020-02-07T09:15:45.000000000",1019,14800.050000000001]
["2020-02-07T02:15:45.000000000","2020-02-07T09:15:45.000000000",1018,478195.80000000005]
["2020-02-07T02:16:00.000000000","2020-02-07T09:16:00.000000000",1017,476000.0]
["2020-02-07T02:16:00.000000000","2020-02-07T09:16:00.000000000",1020,2983669.0]
["2020-02-07T02:16:00.000000000","2020-02-07T09:16:00.000000000",1133,954.0729]
["2020-02-07T02:16:15.000000000","2020-02-07T09:16:15.000000000",1022,0.06666507]
["2020-02-07T02:16:15.000000000","2020-02-07T09:16:15.000000000",1130,821960529.9685]
["2020-02-07T02:16:30.000000000","2020-02-07T09:16:30.000000000",1021,275.2645]
["2020-02-07T02:16:30.000000000","2020-02-07T09:16:30.000000000",1016,477600.0]
["2020-02-07T02:16:45.000000000","2020-02-07T09:16:45.000000000",1019,14800.050000000001]
["2020-02-07T02:16:45.000000000","2020-02-07T09:16:45.000000000",1018,478026.8]
["2020-02-07T02:17:00.000000000","2020-02-07T09:17:00.000000000",1019,14800.050000000001]
["2020-02-07T02:17:00.000000000","2020-02-07T09:17:00.000000000",1018,478098.2]
["2020-02-07T02:17:15.000000000","2020-02-07T09:17:15.000000000",1019,14800.050000000001]
["2020-02-07T02:17:15.000000000","2020-02-07T09:17:15.000000000",1018,478125.0]
["2020-02-07T02:17:30.000000000","2020-02-07T09:17:30.000000000",1017,476000.0]
["2020-02-07T02:17:30.000000000","2020-02-07T09:17:30.000000000",1020,2983669.0]
["2020-02-07T02:17:45.000000000","2020-02-07T09:17:45.000000000",1019,14800.050000000001]
["2020-02-07T02:17:45.000000000","2020-02-07T09:17:45.000000000",1018,479968.8]
["2020-02-07T02:18:00.000000000","2020-02-07T09:18:00.000000000",1017,476000.0]
["2020-02-07T02:18:00.000000000","2020-02-07T09:18:00.000000000",1020,2983669.0]
["2020-02-07T02:18:00.000000000","2020-02-07T09:18:00.000000000",1133,954.6167]
["2020-02-07T02:18:15.000000000","2020-02-07T09:18:15.000000000",1022,0.0]
["2020-02-07T02:18:15.000000000","2020-02-07T09:18:15.000000000",1130,821278164.8682]
["2020-02-07T02:18:30.000000000","2020-02-07T09:18:30.000000000",1021,275.3644]
["2020-02-07T02:18:30.000000000","2020-02-07T09:18:30.000000000",1016,477400.0]
["2020-02-07T02:18:45.000000000","2020-02-07T09:18:45.000000000",1019,14800.050000000001]
["2020-02-07T02:18:45.000000000","2020-02-07T09:18:45.000000000",1018,478089.3]
["2020-02-07T02:19:00.000000000","2020-02-07T09:19:00.000000000",1017,476000.0]
["2020-02-07T02:19:00.000000000","2020-02-07T09:19:00.000000000",1020,2983669.0]
["2020-02-07T02:19:00.000000000","2020-02-07T09:19:00.000000000",1133,955.4146]
["2020-02-07T02:19:15.000000000","2020-02-07T09:19:15.000000000",1022,0.03333253]
["2020-02-07T02:19:15.000000000","2020-02-07T09:19:15.000000000",1130,821774945.7567]
["2020-02-07T02:19:30.000000000","2020-02-07T09:19:30.000000000",1021,275.4066]
["2020-02-07T02:19:30.000000000","2020-02-07T09:19:30.000000000",1016,477400.0]
["2020-02-07T02:19:45.000000000","2020-02-07T09:19:45.000000000",1019,14800.050000000001]
["2020-02-07T02:19:45.000000000","2020-02-07T09:19:45.000000000",1018,479431.2]
["2020-02-07T02:20:00.000000000","2020-02-07T09:20:00.000000000",1017,476000.0]
["2020-02-07T02:20:00.000000000","2020-02-07T09:20:00.000000000",1020,2983669.0]
["2020-02-07T02:20:00.000000000","2020-02-07T09:20:00.000000000",1133,954.5083]
["2020-02-07T02:20:15.000000000","2020-02-07T09:20:15.000000000",1022,0.0]
["2020-02-07T02:20:15.000000000","2020-02-07T09:20:15.000000000",1130,821079452.5128]
["2020-02-07T02:20:30.000000000","2020-02-07T09:20:30.000000000",1021,275.1912]
["2020-02-07T02:20:30.000000000","2020-02-07T09:20:30.000000000",1016,477700.0]
["2020-02-07T02:20:45.000000000","2020-02-07T09:20:45.000000000",1019,14800.050000000001]
["2020-02-07T02:20:45.000000000","2020-02-07T09:20:45.000000000",1018,478047.9]
["2020-02-07T02:21:00.000000000","2020-02-07T09:21:00.000000000",1017,476000.0]
["2020-02-07T02:21:00.000000000","2020-02-07T09:21:00.000000000",1020,2983669.0]
["2020-02-07T02:21:00.000000000","2020-02-07T09:21:00.000000000",1133,955.4521]
["2020-02-07T02:21:15.000000000","2020-02-07T09:21:15.000000000",1022,0.0]
["2020-02-07T02:21:15.000000000","2020-02-07T09:21:15.000000000",1130,821470313.1518]
["2020-02-07T02:21:30.000000000","2020-02-07T09:21:30.000000000",1021,275.2912]
["2020-02-07T02:21:30.000000000","2020-02-07T09:21:30.000000000",1016,477200.0]
["2020-02-07T02:21:45.000000000","2020-02-07T09:21:45.000000000",1019,14800.050000000001]
["2020-02-07T02:21:45.000000000","2020-02-07T09:21:45.000000000",1018,479625.0]
["2020-02-07T02:22:00.000000000","2020-02-07T09:22:00.000000000",1017,476000.0]
["2020-02-07T02:22:00.000000000","2020-02-07T09:22:00.000000000",1020,2983669.0]
["2020-02-07T02:22:00.000000000","2020-02-07T09:22:00.000000000",1133,955.8312]
["2020-02-07T02:22:15.000000000","2020-02-07T09:22:15.000000000",1022,0.04888771]
["2020-02-07T02:22:15.000000000","2020-02-07T09:22:15.000000000",1130,821112869.6056]
["2020-02-07T02:22:30.000000000","2020-02-07T09:22:30.000000000",1021,275.2334]
["2020-02-07T02:22:30.000000000","2020-02-07T09:22:30.000000000",1016,477600.0]
["2020-02-07T02:22:45.000000000","2020-02-07T09:22:45.000000000",1019,14800.050000000001]
["2020-02-07T02:22:45.000000000","2020-02-07T09:22:45.000000000",1018,478212.5]
["2020-02-07T02:23:00.000000000","2020-02-07T09:23:00.000000000",1017,476000.0]
["2020-02-07T02:23:00.000000000","2020-02-07T09:23:00.000000000",1020,2983669.0]
["2020-02-07T02:23:00.000000000","2020-02-07T09:23:00.000000000",1133,954.1646]
["2020-02-07T02:23:15.000000000","2020-02-07T09:23:15.000000000",1022,0.03333253]
["2020-02-07T02:23:15.000000000","2020-02-07T09:23:15.000000000",1130,821391842.6571]
["2020-02-07T02:23:30.000000000","2020-02-07T09:23:30.000000000",1021,275.3245]
["2020-02-07T02:23:30.000000000","2020-02-07T09:23:30.000000000",1016,477300.0]
["2020-02-07T02:23:45.000000000","2020-02-07T09:23:45.000000000",1019,14800.050000000001]
["2020-02-07T02:23:45.000000000","2020-02-07T09:23:45.000000000",1018,478131.3]
["2020-02-07T02:24:00.000000000","2020-02-07T09:24:00.000000000",1017,476000.0]
["2020-02-07T02:24:00.000000000","2020-02-07T09:24:00.000000000",1020,2983669.0]
["2020-02-07T02:24:00.000000000","2020-02-07T09:24:00.000000000",1133,955.4854]
["2020-02-07T02:24:15.000000000","2020-02-07T09:24:15.000000000",1022,0.01555518]
["2020-02-07T02:24:15.000000000","2020-02-07T09:24:15.000000000",1130,821755551.9082]
["2020-02-07T02:24:30.000000000","2020-02-07T09:24:30.000000000",1021,275.3067]
["2020-02-07T02:24:30.000000000","2020-02-07T09:24:30.000000000",1016,477000.0]
["2020-02-07T02:24:45.000000000","2020-02-07T09:24:45.000000000",1019,14800.050000000001]
["2020-02-07T02:24:45.000000000","2020-02-07T09:24:45.000000000",1018,478545.8]
["2020-02-07T02:25:00.000000000","2020-02-07T09:25:00.000000000",1017,476000.0]
["2020-02-07T02:25:00.000000000","2020-02-07T09:25:00.000000000",1020,2983669.0]
["2020-02-07T02:25:00.000000000","2020-02-07T09:25:00.000000000",1133,954.0854]
["2020-02-07T02:25:15.000000000","2020-02-07T09:25:15.000000000",1022,0.06666507]
["2020-02-07T02:25:15.000000000","2020-02-07T09:25:15.000000000",1130,821298155.4505]
["2020-02-07T02:25:30.000000000","2020-02-07T09:25:30.000000000",1021,275.3578]
["2020-02-07T02:25:30.000000000","2020-02-07T09:25:30.000000000",1016,477400.0]
["2020-02-07T02:25:45.000000000","2020-02-07T09:25:45.000000000",1019,14800.050000000001]
["2020-02-07T02:25:45.000000000","2020-02-07T09:25:45.000000000",1018,479493.7]
["2020-02-07T02:26:00.000000000","2020-02-07T09:26:00.000000000",1017,476000.0]
["2020-02-07T02:26:00.000000000","2020-02-07T09:26:00.000000000",1020,2983669.0]
["2020-02-07T02:26:00.000000000","2020-02-07T09:26:00.000000000",1133,954.5708]
["2020-02-07T02:26:15.000000000","2020-02-07T09:26:15.000000000",1022,0.0]
["2020-02-07T02:26:15.000000000","2020-02-07T09:26:15.000000000",1130,821622480.2708]
["2020-02-07T02:26:30.000000000","2020-02-07T09:26:30.000000000",1021,275.34]
["2020-02-07T02:26:30.000000000","2020-02-07T09:26:30.000000000",1016,477400.0]
["2020-02-07T02:26:45.000000000","2020-02-07T09:26:45.000000000",1019,14800.050000000001]
["2020-02-07T02:26:45.000000000","2020-02-07T09:26:45.000000000",1018,478345.8]
["2020-02-07T02:27:00.000000000","2020-02-07T09:27:00.000000000",1017,476000.0]
["2020-02-07T02:27:00.000000000","2020-02-07T09:27:00.000000000",1020,2983669.0]
["2020-02-07T02:27:00.000000000","2020-02-07T09:27:00.000000000",1133,954.2208]
["2020-02-07T02:27:15.000000000","2020-02-07T09:27:15.000000000",1022,0.01777735]
["2020-02-07T02:27:15.000000000","2020-02-07T09:27:15.000000000",1130,821775244.1236]
["2020-02-07T02:27:30.000000000","2020-02-07T09:27:30.000000000",1021,275.4421]
["2020-02-07T02:27:30.000000000","2020-02-07T09:27:30.000000000",1016,477700.0]
["2020-02-07T02:27:45.000000000","2020-02-07T09:27:45.000000000",1019,14800.050000000001]
["2020-02-07T02:27:45.000000000","2020-02-07T09:27:45.000000000",1018,478291.7]
["2020-02-07T02:28:00.000000000","2020-02-07T09:28:00.000000000",1017,477733.3]
["2020-02-07T02:28:00.000000000","2020-02-07T09:28:00.000000000",1020,2983669.0]
["2020-02-07T02:28:00.000000000","2020-02-07T09:28:00.000000000",1133,956.0291]
["2020-02-07T02:28:15.000000000","2020-02-07T09:28:15.000000000",1022,0.05110988]
["2020-02-07T02:28:15.000000000","2020-02-07T09:28:15.000000000",1130,822146114.1803]
["2020-02-07T02:28:30.000000000","2020-02-07T09:28:30.000000000",1021,275.5154]
["2020-02-07T02:28:30.000000000","2020-02-07T09:28:30.000000000",1016,477500.0]
["2020-02-07T02:28:45.000000000","2020-02-07T09:28:45.000000000",1019,14800.050000000001]
["2020-02-07T02:28:45.000000000","2020-02-07T09:28:45.000000000",1018,478081.2]
["2020-02-07T02:29:00.000000000","2020-02-07T09:29:00.000000000",1017,476000.0]
["2020-02-07T02:29:00.000000000","2020-02-07T09:29:00.000000000",1020,2983669.0]
["2020-02-07T02:29:00.000000000","2020-02-07T09:29:00.000000000",1133,954.1917]
["2020-02-07T02:29:15.000000000","2020-02-07T09:29:15.000000000",1022,0.08222024]
["2020-02-07T02:29:15.000000000","2020-02-07T09:29:15.000000000",1130,821629342.7095]
["2020-02-07T02:29:30.000000000","2020-02-07T09:29:30.000000000",1021,275.3911]
["2020-02-07T02:29:30.000000000","2020-02-07T09:29:30.000000000",1016,477600.0]
["2020-02-07T02:29:45.000000000","2020-02-07T09:29:45.000000000",1019,14800.050000000001]
["2020-02-07T02:29:45.000000000","2020-02-07T09:29:45.000000000",1018,478210.39999999997]
["2020-02-07T02:30:00.000000000","2020-02-07T09:30:00.000000000",1017,476000.0]
["2020-02-07T02:30:00.000000000","2020-02-07T09:30:00.000000000",1020,2983669.0]
["2020-02-07T02:30:00.000000000","2020-02-07T09:30:00.000000000",1133,954.2646]
["2020-02-07T02:30:15.000000000","2020-02-07T09:30:15.000000000",1022,0.08444241]
["2020-02-07T02:30:15.000000000","2020-02-07T09:30:15.000000000",1130,821940837.7531]
["2020-02-07T02:30:30.000000000","2020-02-07T09:30:30.000000000",1021,275.5576]
["2020-02-07T02:30:30.000000000","2020-02-07T09:30:30.000000000",1016,477500.0]
["2020-02-07T02:30:45.000000000","2020-02-07T09:30:45.000000000",1019,14800.050000000001]
["2020-02-07T02:30:45.000000000","2020-02-07T09:30:45.000000000",1018,478220.8]
["2020-02-07T02:31:00.000000000","2020-02-07T09:31:00.000000000",1017,476000.0]
["2020-02-07T02:31:00.000000000","2020-02-07T09:31:00.000000000",1020,2983669.0]
["2020-02-07T02:31:00.000000000","2020-02-07T09:31:00.000000000",1133,954.2333]
["2020-02-07T02:31:15.000000000","2020-02-07T09:31:15.000000000",1022,0.01777735]
["2020-02-07T02:31:15.000000000","2020-02-07T09:31:15.000000000",1130,821868036.2295]
["2020-02-07T02:31:30.000000000","2020-02-07T09:31:30.000000000",1021,275.4815]
["2020-02-07T02:31:30.000000000","2020-02-07T09:31:30.000000000",1016,477500.0]
["2020-02-07T02:31:45.000000000","2020-02-07T09:31:45.000000000",1019,14800.050000000001]
["2020-02-07T02:31:45.000000000","2020-02-07T09:31:45.000000000",1018,478437.5]
["2020-02-07T02:32:00.000000000","2020-02-07T09:32:00.000000000",1017,476000.0]
["2020-02-07T02:32:00.000000000","2020-02-07T09:32:00.000000000",1020,2983669.0]
["2020-02-07T02:32:00.000000000","2020-02-07T09:32:00.000000000",1133,954.3917]
["2020-02-07T02:32:15.000000000","2020-02-07T09:32:15.000000000",1022,0.03333253]
["2020-02-07T02:32:15.000000000","2020-02-07T09:32:15.000000000",1130,821861472.1577]
["2020-02-07T02:32:30.000000000","2020-02-07T09:32:30.000000000",1021,275.3733]
["2020-02-07T02:32:30.000000000","2020-02-07T09:32:30.000000000",1016,477400.0]
["2020-02-07T02:32:45.000000000","2020-02-07T09:32:45.000000000",1019,14800.050000000001]
["2020-02-07T02:32:45.000000000","2020-02-07T09:32:45.000000000",1018,478387.5]
["2020-02-07T02:33:00.000000000","2020-02-07T09:33:00.000000000",1017,476000.0]
["2020-02-07T02:33:00.000000000","2020-02-07T09:33:00.000000000",1020,2983669.0]
["2020-02-07T02:33:00.000000000","2020-02-07T09:33:00.000000000",1133,954.3458]
["2020-02-07T02:33:15.000000000","2020-02-07T09:33:15.000000000",1022,0.0644429]
["2020-02-07T02:33:15.000000000","2020-02-07T09:33:15.000000000",1130,821649333.2918]
["2020-02-07T02:33:30.000000000","2020-02-07T09:33:30.000000000",1021,275.2578]
["2020-02-07T02:33:30.000000000","2020-02-07T09:33:30.000000000",1016,477400.0]
["2020-02-07T02:33:45.000000000","2020-02-07T09:33:45.000000000",1019,14800.050000000001]
["2020-02-07T02:33:45.000000000","2020-02-07T09:33:45.000000000",1018,478250.0]
["2020-02-07T02:34:00.000000000","2020-02-07T09:34:00.000000000",1017,476000.0]
["2020-02-07T02:34:00.000000000","2020-02-07T09:34:00.000000000",1020,2983669.0]
["2020-02-07T02:34:00.000000000","2020-02-07T09:34:00.000000000",1133,954.1583]
["2020-02-07T02:34:15.000000000","2020-02-07T09:34:15.000000000",1022,0.03333253]
["2020-02-07T02:34:15.000000000","2020-02-07T09:34:15.000000000",1130,821278164.8682]
["2020-02-07T02:34:30.000000000","2020-02-07T09:34:30.000000000",1021,275.2578]
["2020-02-07T02:34:30.000000000","2020-02-07T09:34:30.000000000",1016,477300.0]
["2020-02-07T02:34:45.000000000","2020-02-07T09:34:45.000000000",1019,14800.050000000001]
["2020-02-07T02:34:45.000000000","2020-02-07T09:34:45.000000000",1018,478233.3]
["2020-02-07T02:35:00.000000000","2020-02-07T09:35:00.000000000",1017,476000.0]
["2020-02-07T02:35:00.000000000","2020-02-07T09:35:00.000000000",1020,2983669.0]
["2020-02-07T02:35:00.000000000","2020-02-07T09:35:00.000000000",1133,954.2729]
["2020-02-07T02:35:15.000000000","2020-02-07T09:35:15.000000000",1022,0.08222024]
["2020-02-07T02:35:15.000000000","2020-02-07T09:35:15.000000000",1130,821689016.0895]
["2020-02-07T02:35:30.000000000","2020-02-07T09:35:30.000000000",1021,275.4005]
["2020-02-07T02:35:30.000000000","2020-02-07T09:35:30.000000000",1016,477600.0]
["2020-02-07T02:35:45.000000000","2020-02-07T09:35:45.000000000",1019,14800.050000000001]
["2020-02-07T02:35:45.000000000","2020-02-07T09:35:45.000000000",1018,478281.3]
["2020-02-07T02:36:00.000000000","2020-02-07T09:36:00.000000000",1017,476000.0]
["2020-02-07T02:36:00.000000000","2020-02-07T09:36:00.000000000",1020,2983669.0]
["2020-02-07T02:36:00.000000000","2020-02-07T09:36:00.000000000",1133,954.2354]
["2020-02-07T02:36:15.000000000","2020-02-07T09:36:15.000000000",1022,0.03333253]
["2020-02-07T02:36:15.000000000","2020-02-07T09:36:15.000000000",1130,821775244.1236]
["2020-02-07T02:36:30.000000000","2020-02-07T09:36:30.000000000",1021,275.4066]
["2020-02-07T02:36:30.000000000","2020-02-07T09:36:30.000000000",1016,477400.0]
["2020-02-07T02:36:45.000000000","2020-02-07T09:36:45.000000000",1019,14800.050000000001]
["2020-02-07T02:36:45.000000000","2020-02-07T09:36:45.000000000",1018,478233.3]
["2020-02-07T02:37:00.000000000","2020-02-07T09:37:00.000000000",1017,476000.0]
["2020-02-07T02:37:00.000000000","2020-02-07T09:37:00.000000000",1020,2983669.0]
["2020-02-07T02:37:00.000000000","2020-02-07T09:37:00.000000000",1133,954.2729]
["2020-02-07T02:37:15.000000000","2020-02-07T09:37:15.000000000",1022,0.03333253]
["2020-02-07T02:37:15.000000000","2020-02-07T09:37:15.000000000",1130,821722134.8154]
["2020-02-07T02:37:30.000000000","2020-02-07T09:37:30.000000000",1021,275.3732]
["2020-02-07T02:37:30.000000000","2020-02-07T09:37:30.000000000",1016,477400.0]
["2020-02-07T02:37:45.000000000","2020-02-07T09:37:45.000000000",1019,14800.050000000001]
["2020-02-07T02:37:45.000000000","2020-02-07T09:37:45.000000000",1018,478312.5]
["2020-02-07T02:38:00.000000000","2020-02-07T09:38:00.000000000",1017,476000.0]
["2020-02-07T02:38:00.000000000","2020-02-07T09:38:00.000000000",1020,2983669.0]
["2020-02-07T02:38:00.000000000","2020-02-07T09:38:00.000000000",1133,954.2437]
["2020-02-07T02:38:15.000000000","2020-02-07T09:38:15.000000000",1022,0.06666507]
["2020-02-07T02:38:15.000000000","2020-02-07T09:38:15.000000000",1130,821331572.5433]
["2020-02-07T02:38:30.000000000","2020-02-07T09:38:30.000000000",1021,275.2912]
["2020-02-07T02:38:30.000000000","2020-02-07T09:38:30.000000000",1016,477200.0]
["2020-02-07T02:38:45.000000000","2020-02-07T09:38:45.000000000",1019,14800.050000000001]
["2020-02-07T02:38:45.000000000","2020-02-07T09:38:45.000000000",1018,478131.3]
["2020-02-07T02:39:00.000000000","2020-02-07T09:39:00.000000000",1017,476000.0]
["2020-02-07T02:39:00.000000000","2020-02-07T09:39:00.000000000",1020,2983669.0]
["2020-02-07T02:39:00.000000000","2020-02-07T09:39:00.000000000",1133,954.225]
["2020-02-07T02:39:15.000000000","2020-02-07T09:39:15.000000000",1022,0.03333253]
["2020-02-07T02:39:15.000000000","2020-02-07T09:39:15.000000000",1130,821519543.6903]
["2020-02-07T02:39:30.000000000","2020-02-07T09:39:30.000000000",1021,275.2179]
["2020-02-07T02:39:30.000000000","2020-02-07T09:39:30.000000000",1016,477100.0]
["2020-02-07T02:39:45.000000000","2020-02-07T09:39:45.000000000",1019,14800.050000000001]
["2020-02-07T02:39:45.000000000","2020-02-07T09:39:45.000000000",1018,478539.60000000003]
["2020-02-07T02:40:00.000000000","2020-02-07T09:40:00.000000000",1017,476000.0]
["2020-02-07T02:40:00.000000000","2020-02-07T09:40:00.000000000",1020,2983669.0]
["2020-02-07T02:40:00.000000000","2020-02-07T09:40:00.000000000",1133,955.4521]
["2020-02-07T02:40:15.000000000","2020-02-07T09:40:15.000000000",1022,0.0]
["2020-02-07T02:40:15.000000000","2020-02-07T09:40:15.000000000",1130,821377521.0459]
["2020-02-07T02:40:30.000000000","2020-02-07T09:40:30.000000000",1021,275.2911]
["2020-02-07T02:40:30.000000000","2020-02-07T09:40:30.000000000",1016,477000.0]
["2020-02-07T02:40:45.000000000","2020-02-07T09:40:45.000000000",1019,14800.050000000001]
["2020-02-07T02:40:45.000000000","2020-02-07T09:40:45.000000000",1018,478446.39999999997]
["2020-02-07T02:41:00.000000000","2020-02-07T09:41:00.000000000",1017,476000.0]
["2020-02-07T02:41:00.000000000","2020-02-07T09:41:00.000000000",1020,2983669.0]
["2020-02-07T02:41:00.000000000","2020-02-07T09:41:00.000000000",1133,955.4292]
["2020-02-07T02:41:15.000000000","2020-02-07T09:41:15.000000000",1022,0.09999759]
["2020-02-07T02:41:15.000000000","2020-02-07T09:41:15.000000000",1130,821505520.446]
["2020-02-07T02:41:30.000000000","2020-02-07T09:41:30.000000000",1021,275.2769]
["2020-02-07T02:41:30.000000000","2020-02-07T09:41:30.000000000",1130,821335152.9461]
["2020-02-07T02:41:45.000000000","2020-02-07T09:41:45.000000000",1022,0.03111036]
["2020-02-07T02:41:45.000000000","2020-02-07T09:41:45.000000000",1130,821344700.6869]
["2020-02-07T02:42:00.000000000","2020-02-07T09:42:00.000000000",1021,275.2512]
["2020-02-07T02:42:00.000000000","2020-02-07T09:42:00.000000000",1016,477100.0]
["2020-02-07T02:42:15.000000000","2020-02-07T09:42:15.000000000",1019,14800.050000000001]
["2020-02-07T02:42:15.000000000","2020-02-07T09:42:15.000000000",1018,479858.3]
["2020-02-07T02:42:30.000000000","2020-02-07T09:42:30.000000000",1017,476000.0]
["2020-02-07T02:42:30.000000000","2020-02-07T09:42:30.000000000",1020,2983669.0]
["2020-02-07T02:42:30.000000000","2020-02-07T09:42:30.000000000",1133,955.7833]
["2020-02-07T02:42:45.000000000","2020-02-07T09:42:45.000000000",1022,0.0]
["2020-02-07T02:42:45.000000000","2020-02-07T09:42:45.000000000",1130,821278463.2351]
["2020-02-07T02:43:00.000000000","2020-02-07T09:43:00.000000000",1021,275.3112]
["2020-02-07T02:43:00.000000000","2020-02-07T09:43:00.000000000",1016,477300.0]
["2020-02-07T02:43:15.000000000","2020-02-07T09:43:15.000000000",1019,14800.050000000001]
["2020-02-07T02:43:15.000000000","2020-02-07T09:43:15.000000000",1018,479377.1]
["2020-02-07T02:43:30.000000000","2020-02-07T09:43:30.000000000",1017,476000.0]
["2020-02-07T02:43:30.000000000","2020-02-07T09:43:30.000000000",1020,2983669.0]
["2020-02-07T02:43:30.000000000","2020-02-07T09:43:30.000000000",1133,955.8667]
["2020-02-07T02:43:45.000000000","2020-02-07T09:43:45.000000000",1022,0.08222024]
["2020-02-07T02:43:45.000000000","2020-02-07T09:43:45.000000000",1130,821238482.0705]
["2020-02-07T02:44:00.000000000","2020-02-07T09:44:00.000000000",1021,275.2557]
["2020-02-07T02:44:00.000000000","2020-02-07T09:44:00.000000000",1016,477200.0]
["2020-02-07T02:44:15.000000000","2020-02-07T09:44:15.000000000",1019,14800.050000000001]
["2020-02-07T02:44:15.000000000","2020-02-07T09:44:15.000000000",1018,479762.5]
["2020-02-07T02:44:30.000000000","2020-02-07T09:44:30.000000000",1017,476000.0]
["2020-02-07T02:44:30.000000000","2020-02-07T09:44:30.000000000",1020,2983669.0]
["2020-02-07T02:44:30.000000000","2020-02-07T09:44:30.000000000",1133,955.7563]
["2020-02-07T02:44:45.000000000","2020-02-07T09:44:45.000000000",1022,0.0]
["2020-02-07T02:44:45.000000000","2020-02-07T09:44:45.000000000",1130,821576233.4013]
["2020-02-07T02:45:00.000000000","2020-02-07T09:45:00.000000000",1021,275.34]
["2020-02-07T02:45:00.000000000","2020-02-07T09:45:00.000000000",1016,477600.0]
["2020-02-07T02:45:15.000000000","2020-02-07T09:45:15.000000000",1019,14800.050000000001]
["2020-02-07T02:45:15.000000000","2020-02-07T09:45:15.000000000",1018,479852.10000000003]
["2020-02-07T02:45:30.000000000","2020-02-07T09:45:30.000000000",1017,476000.0]
["2020-02-07T02:45:30.000000000","2020-02-07T09:45:30.000000000",1020,2983669.0]
["2020-02-07T02:45:30.000000000","2020-02-07T09:45:30.000000000",1133,955.8438]
["2020-02-07T02:45:45.000000000","2020-02-07T09:45:45.000000000",1022,0.05110988]
["2020-02-07T02:45:45.000000000","2020-02-07T09:45:45.000000000",1130,821470313.1518]
["2020-02-07T02:46:00.000000000","2020-02-07T09:46:00.000000000",1021,275.3445]
["2020-02-07T02:46:00.000000000","2020-02-07T09:46:00.000000000",1016,477600.0]
["2020-02-07T02:46:15.000000000","2020-02-07T09:46:15.000000000",1019,14800.050000000001]
["2020-02-07T02:46:15.000000000","2020-02-07T09:46:15.000000000",1018,479747.9]
["2020-02-07T02:46:30.000000000","2020-02-07T09:46:30.000000000",1017,476000.0]
["2020-02-07T02:46:30.000000000","2020-02-07T09:46:30.000000000",1020,2983669.0]
["2020-02-07T02:46:30.000000000","2020-02-07T09:46:30.000000000",1133,955.85]
["2020-02-07T02:46:45.000000000","2020-02-07T09:46:45.000000000",1022,0.01555518]
["2020-02-07T02:46:45.000000000","2020-02-07T09:46:45.000000000",1130,821437194.4259]
["2020-02-07T02:47:00.000000000","2020-02-07T09:47:00.000000000",1021,275.3577]
["2020-02-07T02:47:00.000000000","2020-02-07T09:47:00.000000000",1016,477500.0]
["2020-02-07T02:47:15.000000000","2020-02-07T09:47:15.000000000",1019,14800.050000000001]
["2020-02-07T02:47:15.000000000","2020-02-07T09:47:15.000000000",1018,479822.9]
["2020-02-07T02:47:30.000000000","2020-02-07T09:47:30.000000000",1017,477714.3]
["2020-02-07T02:47:30.000000000","2020-02-07T09:47:30.000000000",1020,2983669.0]
["2020-02-07T02:47:30.000000000","2020-02-07T09:47:30.000000000",1133,957.4956]
["2020-02-07T02:47:45.000000000","2020-02-07T09:47:45.000000000",1022,0.01777735]
["2020-02-07T02:47:45.000000000","2020-02-07T09:47:45.000000000",1130,821483739.6623]
["2020-02-07T02:48:00.000000000","2020-02-07T09:48:00.000000000",1021,275.3045]
["2020-02-07T02:48:00.000000000","2020-02-07T09:48:00.000000000",1016,477300.0]
["2020-02-07T02:48:15.000000000","2020-02-07T09:48:15.000000000",1019,14800.050000000001]
["2020-02-07T02:48:15.000000000","2020-02-07T09:48:15.000000000",1018,479747.9]
["2020-02-07T02:48:30.000000000","2020-02-07T09:48:30.000000000",1017,476000.0]
["2020-02-07T02:48:30.000000000","2020-02-07T09:48:30.000000000",1020,2983669.0]
["2020-02-07T02:48:30.000000000","2020-02-07T09:48:30.000000000",1133,955.7354]
["2020-02-07T02:48:45.000000000","2020-02-07T09:48:45.000000000",1022,0.08571223]
["2020-02-07T02:48:45.000000000","2020-02-07T09:48:45.000000000",1130,821420485.8795]
["2020-02-07T02:49:00.000000000","2020-02-07T09:49:00.000000000",1021,275.2912]
["2020-02-07T02:49:00.000000000","2020-02-07T09:49:00.000000000",1016,477400.0]
["2020-02-07T02:49:15.000000000","2020-02-07T09:49:15.000000000",1019,14800.050000000001]
["2020-02-07T02:49:15.000000000","2020-02-07T09:49:15.000000000",1018,479825.89999999997]
["2020-02-07T02:49:30.000000000","2020-02-07T09:49:30.000000000",1017,476000.0]
["2020-02-07T02:49:30.000000000","2020-02-07T09:49:30.000000000",1020,2983669.0]
["2020-02-07T02:49:30.000000000","2020-02-07T09:49:30.000000000",1133,955.7062]
["2020-02-07T02:49:45.000000000","2020-02-07T09:49:45.000000000",1022,0.0]
["2020-02-07T02:49:45.000000000","2020-02-07T09:49:45.000000000",1130,821278463.2351]
["2020-02-07T02:50:00.000000000","2020-02-07T09:50:00.000000000",1021,275.2579]
["2020-02-07T02:50:00.000000000","2020-02-07T09:50:00.000000000",1016,477400.0]
["2020-02-07T02:50:15.000000000","2020-02-07T09:50:15.000000000",1019,14800.050000000001]
["2020-02-07T02:50:15.000000000","2020-02-07T09:50:15.000000000",1018,479727.10000000003]
["2020-02-07T02:50:30.000000000","2020-02-07T09:50:30.000000000",1017,476000.0]
["2020-02-07T02:50:30.000000000","2020-02-07T09:50:30.000000000",1020,2983669.0]
["2020-02-07T02:50:30.000000000","2020-02-07T09:50:30.000000000",1133,955.8792]
["2020-02-07T02:50:45.000000000","2020-02-07T09:50:45.000000000",1022,0.03333253]
["2020-02-07T02:50:45.000000000","2020-02-07T09:50:45.000000000",1130,821636205.1482]
["2020-02-07T02:51:00.000000000","2020-02-07T09:51:00.000000000",1021,275.3889]
["2020-02-07T02:51:00.000000000","2020-02-07T09:51:00.000000000",1016,477300.0]
["2020-02-07T02:51:15.000000000","2020-02-07T09:51:15.000000000",1019,14800.050000000001]
["2020-02-07T02:51:15.000000000","2020-02-07T09:51:15.000000000",1018,479875.0]
["2020-02-07T02:51:30.000000000","2020-02-07T09:51:30.000000000",1017,476000.0]
["2020-02-07T02:51:30.000000000","2020-02-07T09:51:30.000000000",1020,2983669.0]
["2020-02-07T02:51:30.000000000","2020-02-07T09:51:30.000000000",1133,955.9688]
["2020-02-07T02:51:45.000000000","2020-02-07T09:51:45.000000000",1022,0.03333253]
["2020-02-07T02:51:45.000000000","2020-02-07T09:51:45.000000000",1130,821529986.5318]
["2020-02-07T02:52:00.000000000","2020-02-07T09:52:00.000000000",1021,275.34]
["2020-02-07T02:52:00.000000000","2020-02-07T09:52:00.000000000",1016,477300.0]
["2020-02-07T02:52:15.000000000","2020-02-07T09:52:15.000000000",1019,14800.050000000001]
["2020-02-07T02:52:15.000000000","2020-02-07T09:52:15.000000000",1018,479829.2]
["2020-02-07T02:52:30.000000000","2020-02-07T09:52:30.000000000",1017,476000.0]
["2020-02-07T02:52:30.000000000","2020-02-07T09:52:30.000000000",1020,2983669.0]
["2020-02-07T02:52:30.000000000","2020-02-07T09:52:30.000000000",1133,955.9271]
["2020-02-07T02:52:45.000000000","2020-02-07T09:52:45.000000000",1022,0.03111036]
["2020-02-07T02:52:45.000000000","2020-02-07T09:52:45.000000000",1130,821828055.0649]
["2020-02-07T02:53:00.000000000","2020-02-07T09:53:00.000000000",1021,275.3511]
["2020-02-07T02:53:00.000000000","2020-02-07T09:53:00.000000000",1016,477200.0]
["2020-02-07T02:53:15.000000000","2020-02-07T09:53:15.000000000",1019,14800.050000000001]
["2020-02-07T02:53:15.000000000","2020-02-07T09:53:15.000000000",1018,479743.7]
["2020-02-07T02:53:30.000000000","2020-02-07T09:53:30.000000000",1017,476000.0]
["2020-02-07T02:53:30.000000000","2020-02-07T09:53:30.000000000",1020,2983669.0]
["2020-02-07T02:53:30.000000000","2020-02-07T09:53:30.000000000",1133,955.9021]
["2020-02-07T02:53:45.000000000","2020-02-07T09:53:45.000000000",1022,0.0355547]
["2020-02-07T02:53:45.000000000","2020-02-07T09:53:45.000000000",1130,821238780.4374]
["2020-02-07T02:54:00.000000000","2020-02-07T09:54:00.000000000",1021,275.1669]
["2020-02-07T02:54:00.000000000","2020-02-07T09:54:00.000000000",1016,477300.0]
["2020-02-07T02:54:15.000000000","2020-02-07T09:54:15.000000000",1019,14800.050000000001]
["2020-02-07T02:54:15.000000000","2020-02-07T09:54:15.000000000",1018,479818.8]
["2020-02-07T02:54:30.000000000","2020-02-07T09:54:30.000000000",1017,476000.0]
["2020-02-07T02:54:30.000000000","2020-02-07T09:54:30.000000000",1020,2983669.0]
["2020-02-07T02:54:30.000000000","2020-02-07T09:54:30.000000000",1133,955.7062]
["2020-02-07T02:54:45.000000000","2020-02-07T09:54:45.000000000",1022,0.03333253]
["2020-02-07T02:54:45.000000000","2020-02-07T09:54:45.000000000",1130,821364392.9023]
["2020-02-07T02:55:00.000000000","2020-02-07T09:55:00.000000000",1021,275.2955]
["2020-02-07T02:55:00.000000000","2020-02-07T09:55:00.000000000",1016,477300.0]
["2020-02-07T02:55:15.000000000","2020-02-07T09:55:15.000000000",1019,14800.050000000001]
["2020-02-07T02:55:15.000000000","2020-02-07T09:55:15.000000000",1018,479779.2]
["2020-02-07T02:55:30.000000000","2020-02-07T09:55:30.000000000",1017,476000.0]
["2020-02-07T02:55:30.000000000","2020-02-07T09:55:30.000000000",1020,2983669.0]
["2020-02-07T02:55:30.000000000","2020-02-07T09:55:30.000000000",1133,955.8583]
["2020-02-07T02:55:45.000000000","2020-02-07T09:55:45.000000000",1022,0.01777735]
["2020-02-07T02:55:45.000000000","2020-02-07T09:55:45.000000000",1130,821530284.8987]
["2020-02-07T02:56:00.000000000","2020-02-07T09:56:00.000000000",1021,275.2513]
["2020-02-07T02:56:00.000000000","2020-02-07T09:56:00.000000000",1016,477200.0]
["2020-02-07T02:56:15.000000000","2020-02-07T09:56:15.000000000",1019,14800.050000000001]
["2020-02-07T02:56:15.000000000","2020-02-07T09:56:15.000000000",1018,479743.7]
["2020-02-07T02:56:30.000000000","2020-02-07T09:56:30.000000000",1017,476000.0]
["2020-02-07T02:56:30.000000000","2020-02-07T09:56:30.000000000",1020,2983669.0]
["2020-02-07T02:56:30.000000000","2020-02-07T09:56:30.000000000",1133,955.6729]
["2020-02-07T02:56:45.000000000","2020-02-07T09:56:45.000000000",1022,0.03333253]
["2020-02-07T02:56:45.000000000","2020-02-07T09:56:45.000000000",1130,820781383.9797]
["2020-02-07T02:57:00.000000000","2020-02-07T09:57:00.000000000",1021,275.0913]
["2020-02-07T02:57:00.000000000","2020-02-07T09:57:00.000000000",1016,477100.0]
["2020-02-07T02:57:15.000000000","2020-02-07T09:57:15.000000000",1019,14800.050000000001]
["2020-02-07T02:57:15.000000000","2020-02-07T09:57:15.000000000",1018,479672.9]
["2020-02-07T02:57:30.000000000","2020-02-07T09:57:30.000000000",1017,476000.0]
["2020-02-07T02:57:30.000000000","2020-02-07T09:57:30.000000000",1020,2983669.0]
["2020-02-07T02:57:30.000000000","2020-02-07T09:57:30.000000000",1133,955.7938]
["2020-02-07T02:57:45.000000000","2020-02-07T09:57:45.000000000",1022,0.01777735]
["2020-02-07T02:57:45.000000000","2020-02-07T09:57:45.000000000",1130,821079750.8797]
["2020-02-07T02:58:00.000000000","2020-02-07T09:58:00.000000000",1021,275.209]
["2020-02-07T02:58:00.000000000","2020-02-07T09:58:00.000000000",1016,477300.0]
["2020-02-07T02:58:15.000000000","2020-02-07T09:58:15.000000000",1019,14800.050000000001]
["2020-02-07T02:58:15.000000000","2020-02-07T09:58:15.000000000",1018,479904.2]
["2020-02-07T02:58:30.000000000","2020-02-07T09:58:30.000000000",1017,476000.0]
["2020-02-07T02:58:30.000000000","2020-02-07T09:58:30.000000000",1020,2983669.0]
["2020-02-07T02:58:30.000000000","2020-02-07T09:58:30.000000000",1133,955.9604]
["2020-02-07T02:58:45.000000000","2020-02-07T09:58:45.000000000",1022,0.08444241]
["2020-02-07T02:58:45.000000000","2020-02-07T09:58:45.000000000",1130,821477473.9574]
["2020-02-07T02:59:00.000000000","2020-02-07T09:59:00.000000000",1021,275.3246]
["2020-02-07T02:59:00.000000000","2020-02-07T09:59:00.000000000",1016,477100.0]
["2020-02-07T02:59:15.000000000","2020-02-07T09:59:15.000000000",1019,14800.050000000001]
["2020-02-07T02:59:15.000000000","2020-02-07T09:59:15.000000000",1018,478031.3]
["2020-02-07T02:59:30.000000000","2020-02-07T09:59:30.000000000",1017,476000.0]
["2020-02-07T02:59:30.000000000","2020-02-07T09:59:30.000000000",1020,2983669.0]
["2020-02-07T02:59:30.000000000","2020-02-07T09:59:30.000000000",1133,954.0771]
["2020-02-07T02:59:45.000000000","2020-02-07T09:59:45.000000000",1022,0.0999976]
["2020-02-07T02:59:45.000000000","2020-02-07T09:59:45.000000000",1130,821377819.4128]
["2020-02-07T03:00:00.000000000","2020-02-07T10:00:00.000000000",1021,275.2912]
["2020-02-07T03:00:00.000000000","2020-02-07T10:00:00.000000000",1016,477200.0]
["2020-02-07T03:00:15.000000000","2020-02-07T10:00:15.000000000",1019,14800.050000000001]
["2020-02-07T03:00:15.000000000","2020-02-07T10:00:15.000000000",1018,479843.8]
["2020-02-07T03:00:30.000000000","2020-02-07T10:00:30.000000000",1017,476000.0]
["2020-02-07T03:00:30.000000000","2020-02-07T10:00:30.000000000",1020,2983669.0]
["2020-02-07T03:00:30.000000000","2020-02-07T10:00:30.000000000",1133,954.5375]
["2020-02-07T03:00:45.000000000","2020-02-07T10:00:45.000000000",1022,0.0999976]
["2020-02-07T03:00:45.000000000","2020-02-07T10:00:45.000000000",1130,821291591.3787]
["2020-02-07T03:01:00.000000000","2020-02-07T10:01:00.000000000",1021,275.3245]
["2020-02-07T03:01:00.000000000","2020-02-07T10:01:00.000000000",1016,477300.0]
["2020-02-07T03:01:15.000000000","2020-02-07T10:01:15.000000000",1019,14800.050000000001]
["2020-02-07T03:01:15.000000000","2020-02-07T10:01:15.000000000",1018,479362.5]
["2020-02-07T03:01:30.000000000","2020-02-07T10:01:30.000000000",1017,476000.0]
["2020-02-07T03:01:30.000000000","2020-02-07T10:01:30.000000000",1020,2983669.0]
["2020-02-07T03:01:30.000000000","2020-02-07T10:01:30.000000000",1133,955.8125]
["2020-02-07T03:01:45.000000000","2020-02-07T10:01:45.000000000",1022,0.03333253]
["2020-02-07T03:01:45.000000000","2020-02-07T10:01:45.000000000",1130,821973658.1121]
["2020-02-07T03:02:00.000000000","2020-02-07T10:02:00.000000000",1021,275.3489]
["2020-02-07T03:02:00.000000000","2020-02-07T10:02:00.000000000",1016,477300.0]
["2020-02-07T03:02:15.000000000","2020-02-07T10:02:15.000000000",1019,14800.050000000001]
["2020-02-07T03:02:15.000000000","2020-02-07T10:02:15.000000000",1018,479325.0]
["2020-02-07T03:02:30.000000000","2020-02-07T10:02:30.000000000",1017,476000.0]
["2020-02-07T03:02:30.000000000","2020-02-07T10:02:30.000000000",1020,2983669.0]
["2020-02-07T03:02:30.000000000","2020-02-07T10:02:30.000000000",1133,955.7042]
["2020-02-07T03:02:45.000000000","2020-02-07T10:02:45.000000000",1022,0.08571223]
["2020-02-07T03:02:45.000000000","2020-02-07T10:02:45.000000000",1130,821150762.2019]
["2020-02-07T03:03:00.000000000","2020-02-07T10:03:00.000000000",1021,275.158]
["2020-02-07T03:03:00.000000000","2020-02-07T10:03:00.000000000",1016,477200.0]
["2020-02-07T03:03:15.000000000","2020-02-07T10:03:15.000000000",1019,14800.050000000001]
["2020-02-07T03:03:15.000000000","2020-02-07T10:03:15.000000000",1018,479906.3]
["2020-02-07T03:03:30.000000000","2020-02-07T10:03:30.000000000",1017,476000.0]
["2020-02-07T03:03:30.000000000","2020-02-07T10:03:30.000000000",1020,2983669.0]
["2020-02-07T03:03:30.000000000","2020-02-07T10:03:30.000000000",1133,955.8125]
["2020-02-07T03:03:45.000000000","2020-02-07T10:03:45.000000000",1022,0.0]
["2020-02-07T03:03:45.000000000","2020-02-07T10:03:45.000000000",1130,821179107.0574]
["2020-02-07T03:04:00.000000000","2020-02-07T10:04:00.000000000",1021,275.2246]
["2020-02-07T03:04:00.000000000","2020-02-07T10:04:00.000000000",1016,477100.0]
["2020-02-07T03:04:15.000000000","2020-02-07T10:04:15.000000000",1019,14800.050000000001]
["2020-02-07T03:04:15.000000000","2020-02-07T10:04:15.000000000",1018,479808.3]
["2020-02-07T03:04:30.000000000","2020-02-07T10:04:30.000000000",1017,476000.0]
["2020-02-07T03:04:30.000000000","2020-02-07T10:04:30.000000000",1020,2983669.0]
["2020-02-07T03:04:30.000000000","2020-02-07T10:04:30.000000000",1133,955.75]
["2020-02-07T03:04:45.000000000","2020-02-07T10:04:45.000000000",1022,0.08571223]
["2020-02-07T03:04:45.000000000","2020-02-07T10:04:45.000000000",1130,820980394.702]
["2020-02-07T03:05:00.000000000","2020-02-07T10:05:00.000000000",1021,275.1935]
["2020-02-07T03:05:00.000000000","2020-02-07T10:05:00.000000000",1016,477200.0]
["2020-02-07T03:05:15.000000000","2020-02-07T10:05:15.000000000",1019,14800.050000000001]
["2020-02-07T03:05:15.000000000","2020-02-07T10:05:15.000000000",1018,479875.0]
["2020-02-07T03:05:30.000000000","2020-02-07T10:05:30.000000000",1017,476000.0]
["2020-02-07T03:05:30.000000000","2020-02-07T10:05:30.000000000",1020,2983669.0]
["2020-02-07T03:05:45.000000000","2020-02-07T10:05:45.000000000",1019,14800.050000000001]
["2020-02-07T03:05:45.000000000","2020-02-07T10:05:45.000000000",1018,479875.0]
["2020-02-07T03:06:00.000000000","2020-02-07T10:06:00.000000000",1017,476000.0]
["2020-02-07T03:06:00.000000000","2020-02-07T10:06:00.000000000",1020,2983669.0]
["2020-02-07T03:06:00.000000000","2020-02-07T10:06:00.000000000",1133,954.5688]
["2020-02-07T03:06:15.000000000","2020-02-07T10:06:15.000000000",1022,0.01555518]
["2020-02-07T03:06:15.000000000","2020-02-07T10:06:15.000000000",1130,821370956.9741]
["2020-02-07T03:06:30.000000000","2020-02-07T10:06:30.000000000",1021,275.2223]
["2020-02-07T03:06:30.000000000","2020-02-07T10:06:30.000000000",1016,477200.0]
["2020-02-07T03:06:45.000000000","2020-02-07T10:06:45.000000000",1019,14800.050000000001]
["2020-02-07T03:06:45.000000000","2020-02-07T10:06:45.000000000",1018,479804.19999999995]
["2020-02-07T03:07:00.000000000","2020-02-07T10:07:00.000000000",1017,476000.0]
["2020-02-07T03:07:00.000000000","2020-02-07T10:07:00.000000000",1020,2983669.0]
["2020-02-07T03:07:00.000000000","2020-02-07T10:07:00.000000000",1133,955.8125]
["2020-02-07T03:07:15.000000000","2020-02-07T10:07:15.000000000",1022,0.06888723]
["2020-02-07T03:07:15.000000000","2020-02-07T10:07:15.000000000",1130,821231917.9987]
["2020-02-07T03:07:30.000000000","2020-02-07T10:07:30.000000000",1021,275.2198]
["2020-02-07T03:07:30.000000000","2020-02-07T10:07:30.000000000",1016,477200.0]
["2020-02-07T03:07:45.000000000","2020-02-07T10:07:45.000000000",1019,14800.050000000001]
["2020-02-07T03:07:45.000000000","2020-02-07T10:07:45.000000000",1018,479843.8]
["2020-02-07T03:08:00.000000000","2020-02-07T10:08:00.000000000",1017,476000.0]
["2020-02-07T03:08:00.000000000","2020-02-07T10:08:00.000000000",1020,2983669.0]
["2020-02-07T03:08:00.000000000","2020-02-07T10:08:00.000000000",1133,955.8896]
["2020-02-07T03:08:15.000000000","2020-02-07T10:08:15.000000000",1022,0.08222024]
["2020-02-07T03:08:15.000000000","2020-02-07T10:08:15.000000000",1130,821324710.1046]
["2020-02-07T03:08:30.000000000","2020-02-07T10:08:30.000000000",1021,275.2046]
["2020-02-07T03:08:30.000000000","2020-02-07T10:08:30.000000000",1016,477000.0]
["2020-02-07T03:08:45.000000000","2020-02-07T10:08:45.000000000",1019,14800.050000000001]
["2020-02-07T03:08:45.000000000","2020-02-07T10:08:45.000000000",1018,479712.5]
["2020-02-07T03:09:00.000000000","2020-02-07T10:09:00.000000000",1017,476000.0]
["2020-02-07T03:09:00.000000000","2020-02-07T10:09:00.000000000",1020,2983669.0]
["2020-02-07T03:09:00.000000000","2020-02-07T10:09:00.000000000",1133,955.675]
["2020-02-07T03:09:15.000000000","2020-02-07T10:09:15.000000000",1022,0.0644429]
["2020-02-07T03:09:15.000000000","2020-02-07T10:09:15.000000000",1130,821185372.7623]
["2020-02-07T03:09:30.000000000","2020-02-07T10:09:30.000000000",1021,275.2578]
["2020-02-07T03:09:30.000000000","2020-02-07T10:09:30.000000000",1016,477200.0]
["2020-02-07T03:09:45.000000000","2020-02-07T10:09:45.000000000",1019,14800.050000000001]
["2020-02-07T03:09:45.000000000","2020-02-07T10:09:45.000000000",1018,479222.89999999997]
["2020-02-07T03:10:00.000000000","2020-02-07T10:10:00.000000000",1017,476000.0]
["2020-02-07T03:10:00.000000000","2020-02-07T10:10:00.000000000",1020,2983669.0]
["2020-02-07T03:10:00.000000000","2020-02-07T10:10:00.000000000",1133,955.8854]
["2020-02-07T03:10:15.000000000","2020-02-07T10:10:15.000000000",1022,0.0]
["2020-02-07T03:10:15.000000000","2020-02-07T10:10:15.000000000",1130,820880740.1574]
["2020-02-07T03:10:30.000000000","2020-02-07T10:10:30.000000000",1021,275.1602]
["2020-02-07T03:10:30.000000000","2020-02-07T10:10:30.000000000",1016,477300.0]
["2020-02-07T03:10:45.000000000","2020-02-07T10:10:45.000000000",1019,14800.050000000001]
["2020-02-07T03:10:45.000000000","2020-02-07T10:10:45.000000000",1018,479812.5]
["2020-02-07T03:11:00.000000000","2020-02-07T10:11:00.000000000",1017,476000.0]
["2020-02-07T03:11:00.000000000","2020-02-07T10:11:00.000000000",1020,2983669.0]
["2020-02-07T03:11:00.000000000","2020-02-07T10:11:00.000000000",1133,955.6979]
["2020-02-07T03:11:15.000000000","2020-02-07T10:11:15.000000000",1022,0.03333253]
["2020-02-07T03:11:15.000000000","2020-02-07T10:11:15.000000000",1130,821179107.0574]
["2020-02-07T03:11:30.000000000","2020-02-07T10:11:30.000000000",1021,275.2068]
["2020-02-07T03:11:30.000000000","2020-02-07T10:11:30.000000000",1016,477300.0]
["2020-02-07T03:11:45.000000000","2020-02-07T10:11:45.000000000",1019,14800.050000000001]
["2020-02-07T03:11:45.000000000","2020-02-07T10:11:45.000000000",1018,479718.8]
["2020-02-07T03:12:00.000000000","2020-02-07T10:12:00.000000000",1017,476000.0]
["2020-02-07T03:12:00.000000000","2020-02-07T10:12:00.000000000",1020,2983669.0]
["2020-02-07T03:12:00.000000000","2020-02-07T10:12:00.000000000",1133,955.6729]
["2020-02-07T03:12:15.000000000","2020-02-07T10:12:15.000000000",1022,0.06666507]
["2020-02-07T03:12:15.000000000","2020-02-07T10:12:15.000000000",1130,821218789.8551]
["2020-02-07T03:12:30.000000000","2020-02-07T10:12:30.000000000",1021,275.1912]
["2020-02-07T03:12:30.000000000","2020-02-07T10:12:30.000000000",1016,477200.0]
["2020-02-07T03:12:45.000000000","2020-02-07T10:12:45.000000000",1019,14800.050000000001]
["2020-02-07T03:12:45.000000000","2020-02-07T10:12:45.000000000",1018,479741.69999999995]
["2020-02-07T03:13:00.000000000","2020-02-07T10:13:00.000000000",1017,476000.0]
["2020-02-07T03:13:00.000000000","2020-02-07T10:13:00.000000000",1020,2983669.0]
["2020-02-07T03:13:00.000000000","2020-02-07T10:13:00.000000000",1133,955.6812]
["2020-02-07T03:13:15.000000000","2020-02-07T10:13:15.000000000",1022,0.0]
["2020-02-07T03:13:15.000000000","2020-02-07T10:13:15.000000000",1130,821335152.9461]
["2020-02-07T03:13:30.000000000","2020-02-07T10:13:30.000000000",1021,275.2023]
["2020-02-07T03:13:30.000000000","2020-02-07T10:13:30.000000000",1016,477300.0]
["2020-02-07T03:13:45.000000000","2020-02-07T10:13:45.000000000",1019,14800.050000000001]
["2020-02-07T03:13:45.000000000","2020-02-07T10:13:45.000000000",1018,479797.9]
["2020-02-07T03:14:00.000000000","2020-02-07T10:14:00.000000000",1017,476000.0]
["2020-02-07T03:14:00.000000000","2020-02-07T10:14:00.000000000",1020,2983669.0]
["2020-02-07T03:14:00.000000000","2020-02-07T10:14:00.000000000",1133,955.6437]
["2020-02-07T03:14:15.000000000","2020-02-07T10:14:15.000000000",1022,0.04888771]
["2020-02-07T03:14:15.000000000","2020-02-07T10:14:15.000000000",1130,821066324.3692]
["2020-02-07T03:14:30.000000000","2020-02-07T10:14:30.000000000",1021,275.1246]
["2020-02-07T03:14:30.000000000","2020-02-07T10:14:30.000000000",1016,477200.0]
["2020-02-07T03:14:45.000000000","2020-02-07T10:14:45.000000000",1019,14800.050000000001]
["2020-02-07T03:14:45.000000000","2020-02-07T10:14:45.000000000",1018,479766.7]
["2020-02-07T03:15:00.000000000","2020-02-07T10:15:00.000000000",1017,476000.0]
["2020-02-07T03:15:00.000000000","2020-02-07T10:15:00.000000000",1020,2983669.0]
["2020-02-07T03:15:00.000000000","2020-02-07T10:15:00.000000000",1133,955.8875]
["2020-02-07T03:15:15.000000000","2020-02-07T10:15:15.000000000",1022,0.03333253]
["2020-02-07T03:15:15.000000000","2020-02-07T10:15:15.000000000",1130,821477175.5905]
["2020-02-07T03:15:30.000000000","2020-02-07T10:15:30.000000000",1021,275.3245]
["2020-02-07T03:15:30.000000000","2020-02-07T10:15:30.000000000",1016,477300.0]
["2020-02-07T03:15:45.000000000","2020-02-07T10:15:45.000000000",1019,14800.050000000001]
["2020-02-07T03:15:45.000000000","2020-02-07T10:15:45.000000000",1018,479581.2]
["2020-02-07T03:16:00.000000000","2020-02-07T10:16:00.000000000",1017,476000.0]
["2020-02-07T03:16:00.000000000","2020-02-07T10:16:00.000000000",1020,2983669.0]
["2020-02-07T03:16:00.000000000","2020-02-07T10:16:00.000000000",1133,955.6458]
["2020-02-07T03:16:15.000000000","2020-02-07T10:16:15.000000000",1022,0.01555518]
["2020-02-07T03:16:15.000000000","2020-02-07T10:16:15.000000000",1130,821066324.3692]
["2020-02-07T03:16:30.000000000","2020-02-07T10:16:30.000000000",1021,275.1779]
["2020-02-07T03:16:30.000000000","2020-02-07T10:16:30.000000000",1016,477200.0]
["2020-02-07T03:16:45.000000000","2020-02-07T10:16:45.000000000",1019,14800.050000000001]
["2020-02-07T03:16:45.000000000","2020-02-07T10:16:45.000000000",1018,479793.8]
["2020-02-07T03:17:00.000000000","2020-02-07T10:17:00.000000000",1017,476000.0]
["2020-02-07T03:17:00.000000000","2020-02-07T10:17:00.000000000",1020,2983669.0]
["2020-02-07T03:17:00.000000000","2020-02-07T10:17:00.000000000",1133,955.8438]
["2020-02-07T03:17:15.000000000","2020-02-07T10:17:15.000000000",1022,0.0]
["2020-02-07T03:17:15.000000000","2020-02-07T10:17:15.000000000",1130,821198799.2728]
["2020-02-07T03:17:30.000000000","2020-02-07T10:17:30.000000000",1021,275.2484]
["2020-02-07T03:17:30.000000000","2020-02-07T10:17:30.000000000",1016,477100.0]
["2020-02-07T03:17:45.000000000","2020-02-07T10:17:45.000000000",1019,14800.050000000001]
["2020-02-07T03:17:45.000000000","2020-02-07T10:17:45.000000000",1018,479718.8]
["2020-02-07T03:18:00.000000000","2020-02-07T10:18:00.000000000",1017,476000.0]
["2020-02-07T03:18:00.000000000","2020-02-07T10:18:00.000000000",1020,2983669.0]
["2020-02-07T03:18:00.000000000","2020-02-07T10:18:00.000000000",1133,955.65]
["2020-02-07T03:18:15.000000000","2020-02-07T10:18:15.000000000",1022,0.07142685]
["2020-02-07T03:18:15.000000000","2020-02-07T10:18:15.000000000",1130,820895061.7686]
["2020-02-07T03:18:30.000000000","2020-02-07T10:18:30.000000000",1021,275.1291]
["2020-02-07T03:18:30.000000000","2020-02-07T10:18:30.000000000",1016,477000.0]
["2020-02-07T03:18:45.000000000","2020-02-07T10:18:45.000000000",1019,14800.050000000001]
["2020-02-07T03:18:45.000000000","2020-02-07T10:18:45.000000000",1018,479772.3]
["2020-02-07T03:19:00.000000000","2020-02-07T10:19:00.000000000",1017,476000.0]
["2020-02-07T03:19:00.000000000","2020-02-07T10:19:00.000000000",1020,2983669.0]
["2020-02-07T03:19:00.000000000","2020-02-07T10:19:00.000000000",1133,955.8104]
["2020-02-07T03:19:15.000000000","2020-02-07T10:19:15.000000000",1022,0.04888771]
["2020-02-07T03:19:15.000000000","2020-02-07T10:19:15.000000000",1130,821086314.9515]
["2020-02-07T03:19:30.000000000","2020-02-07T10:19:30.000000000",1021,275.189]
["2020-02-07T03:19:30.000000000","2020-02-07T10:19:30.000000000",1016,476900.0]
["2020-02-07T03:19:45.000000000","2020-02-07T10:19:45.000000000",1019,14800.050000000001]
["2020-02-07T03:19:45.000000000","2020-02-07T10:19:45.000000000",1018,479862.5]
["2020-02-07T03:20:00.000000000","2020-02-07T10:20:00.000000000",1017,476000.0]
["2020-02-07T03:20:00.000000000","2020-02-07T10:20:00.000000000",1020,2983669.0]
["2020-02-07T03:20:00.000000000","2020-02-07T10:20:00.000000000",1133,955.9375]
["2020-02-07T03:20:15.000000000","2020-02-07T10:20:15.000000000",1022,0.05333205]
["2020-02-07T03:20:15.000000000","2020-02-07T10:20:15.000000000",1130,821119433.6774]
["2020-02-07T03:20:30.000000000","2020-02-07T10:20:30.000000000",1021,275.1579]
["2020-02-07T03:20:30.000000000","2020-02-07T10:20:30.000000000",1016,477200.0]
["2020-02-07T03:20:45.000000000","2020-02-07T10:20:45.000000000",1019,14800.050000000001]
["2020-02-07T03:20:45.000000000","2020-02-07T10:20:45.000000000",1018,479781.3]
["2020-02-07T03:21:00.000000000","2020-02-07T10:21:00.000000000",1017,476000.0]
["2020-02-07T03:21:00.000000000","2020-02-07T10:21:00.000000000",1020,2983669.0]
["2020-02-07T03:21:00.000000000","2020-02-07T10:21:00.000000000",1133,955.85]
["2020-02-07T03:21:15.000000000","2020-02-07T10:21:15.000000000",1022,0.03333253]
["2020-02-07T03:21:15.000000000","2020-02-07T10:21:15.000000000",1130,821311581.961]
["2020-02-07T03:21:30.000000000","2020-02-07T10:21:30.000000000",1021,275.2267]
["2020-02-07T03:21:30.000000000","2020-02-07T10:21:30.000000000",1016,477000.0]
["2020-02-07T03:21:45.000000000","2020-02-07T10:21:45.000000000",1019,14800.050000000001]
["2020-02-07T03:21:45.000000000","2020-02-07T10:21:45.000000000",1018,479750.0]
["2020-02-07T03:22:00.000000000","2020-02-07T10:22:00.000000000",1017,476000.0]
["2020-02-07T03:22:00.000000000","2020-02-07T10:22:00.000000000",1020,2983669.0]
["2020-02-07T03:22:00.000000000","2020-02-07T10:22:00.000000000",1133,955.7958]
["2020-02-07T03:22:15.000000000","2020-02-07T10:22:15.000000000",1022,0.06666507]
["2020-02-07T03:22:15.000000000","2020-02-07T10:22:15.000000000",1130,821596223.9836]
["2020-02-07T03:22:30.000000000","2020-02-07T10:22:30.000000000",1021,275.3689]
["2020-02-07T03:22:30.000000000","2020-02-07T10:22:30.000000000",1016,477100.0]
["2020-02-07T03:22:45.000000000","2020-02-07T10:22:45.000000000",1019,14800.050000000001]
["2020-02-07T03:22:45.000000000","2020-02-07T10:22:45.000000000",1018,479683.0]
["2020-02-07T03:23:00.000000000","2020-02-07T10:23:00.000000000",1019,14800.050000000001]
["2020-02-07T03:23:00.000000000","2020-02-07T10:23:00.000000000",1018,479754.5]
["2020-02-07T03:23:15.000000000","2020-02-07T10:23:15.000000000",1019,14800.050000000001]
["2020-02-07T03:23:15.000000000","2020-02-07T10:23:15.000000000",1018,479781.3]
["2020-02-07T03:23:30.000000000","2020-02-07T10:23:30.000000000",1017,476000.0]
["2020-02-07T03:23:30.000000000","2020-02-07T10:23:30.000000000",1020,2983669.0]
["2020-02-07T03:23:30.000000000","2020-02-07T10:23:30.000000000",1133,955.7813]
["2020-02-07T03:23:45.000000000","2020-02-07T10:23:45.000000000",1022,0.03111036]
["2020-02-07T03:23:45.000000000","2020-02-07T10:23:45.000000000",1130,821026641.5715]
["2020-02-07T03:24:00.000000000","2020-02-07T10:24:00.000000000",1021,275.1757]
["2020-02-07T03:24:00.000000000","2020-02-07T10:24:00.000000000",1016,477100.0]
["2020-02-07T03:24:15.000000000","2020-02-07T10:24:15.000000000",1019,14800.050000000001]
["2020-02-07T03:24:15.000000000","2020-02-07T10:24:15.000000000",1018,479881.3]
["2020-02-07T03:24:30.000000000","2020-02-07T10:24:30.000000000",1017,476000.0]
["2020-02-07T03:24:30.000000000","2020-02-07T10:24:30.000000000",1020,2983669.0]
["2020-02-07T03:24:30.000000000","2020-02-07T10:24:30.000000000",1133,955.7687]
["2020-02-07T03:24:45.000000000","2020-02-07T10:24:45.000000000",1022,0.0999976]
["2020-02-07T03:24:45.000000000","2020-02-07T10:24:45.000000000",1130,820933849.4656]
["2020-02-07T03:25:00.000000000","2020-02-07T10:25:00.000000000",1021,275.2721]
["2020-02-07T03:25:00.000000000","2020-02-07T10:25:00.000000000",1016,477200.0]
["2020-02-07T03:25:15.000000000","2020-02-07T10:25:15.000000000",1019,14800.050000000001]
["2020-02-07T03:25:15.000000000","2020-02-07T10:25:15.000000000",1018,479829.2]
["2020-02-07T03:25:30.000000000","2020-02-07T10:25:30.000000000",1017,476000.0]
["2020-02-07T03:25:30.000000000","2020-02-07T10:25:30.000000000",1020,2983669.0]
["2020-02-07T03:25:30.000000000","2020-02-07T10:25:30.000000000",1133,954.5063]
["2020-02-07T03:25:45.000000000","2020-02-07T10:25:45.000000000",1022,0.03111036]
["2020-02-07T03:25:45.000000000","2020-02-07T10:25:45.000000000",1130,821589659.9118]
["2020-02-07T03:26:00.000000000","2020-02-07T10:26:00.000000000",1021,275.3534]
["2020-02-07T03:26:00.000000000","2020-02-07T10:26:00.000000000",1016,477000.0]
["2020-02-07T03:26:15.000000000","2020-02-07T10:26:15.000000000",1019,14800.050000000001]
["2020-02-07T03:26:15.000000000","2020-02-07T10:26:15.000000000",1018,479743.7]
["2020-02-07T03:26:30.000000000","2020-02-07T10:26:30.000000000",1017,476000.0]
["2020-02-07T03:26:30.000000000","2020-02-07T10:26:30.000000000",1020,2983669.0]
["2020-02-07T03:26:30.000000000","2020-02-07T10:26:30.000000000",1133,955.8563]
["2020-02-07T03:26:45.000000000","2020-02-07T10:26:45.000000000",1022,0.01904716]
["2020-02-07T03:26:45.000000000","2020-02-07T10:26:45.000000000",1130,821477175.5905]
["2020-02-07T03:27:00.000000000","2020-02-07T10:27:00.000000000",1022,0.03333253]
["2020-02-07T03:27:00.000000000","2020-02-07T10:27:00.000000000",1130,821306808.0906]
["2020-02-07T03:27:15.000000000","2020-02-07T10:27:15.000000000",1022,0.03333253]
["2020-02-07T03:27:15.000000000","2020-02-07T10:27:15.000000000",1130,821179107.0574]
["2020-02-07T03:27:30.000000000","2020-02-07T10:27:30.000000000",1021,275.2055]
["2020-02-07T03:27:30.000000000","2020-02-07T10:27:30.000000000",1130,821122118.9795]
["2020-02-07T03:27:45.000000000","2020-02-07T10:27:45.000000000",1022,0.0]
["2020-02-07T03:27:45.000000000","2020-02-07T10:27:45.000000000",1130,821238482.0705]
["2020-02-07T03:28:00.000000000","2020-02-07T10:28:00.000000000",1021,275.3622]
["2020-02-07T03:28:00.000000000","2020-02-07T10:28:00.000000000",1016,477200.0]
["2020-02-07T03:28:15.000000000","2020-02-07T10:28:15.000000000",1019,14800.050000000001]
["2020-02-07T03:28:15.000000000","2020-02-07T10:28:15.000000000",1018,479835.39999999997]
["2020-02-07T03:28:30.000000000","2020-02-07T10:28:30.000000000",1017,476000.0]
["2020-02-07T03:28:30.000000000","2020-02-07T10:28:30.000000000",1020,2983669.0]
["2020-02-07T03:28:30.000000000","2020-02-07T10:28:30.000000000",1133,955.7979]
["2020-02-07T03:28:45.000000000","2020-02-07T10:28:45.000000000",1022,0.0]
["2020-02-07T03:28:45.000000000","2020-02-07T10:28:45.000000000",1130,821318146.0328]
["2020-02-07T03:29:00.000000000","2020-02-07T10:29:00.000000000",1021,275.2601]
["2020-02-07T03:29:00.000000000","2020-02-07T10:29:00.000000000",1016,477300.0]
["2020-02-07T03:29:15.000000000","2020-02-07T10:29:15.000000000",1019,14800.050000000001]
["2020-02-07T03:29:15.000000000","2020-02-07T10:29:15.000000000",1018,479800.0]
["2020-02-07T03:29:30.000000000","2020-02-07T10:29:30.000000000",1017,476000.0]
["2020-02-07T03:29:30.000000000","2020-02-07T10:29:30.000000000",1020,2983669.0]
["2020-02-07T03:29:30.000000000","2020-02-07T10:29:30.000000000",1133,955.8646]
["2020-02-07T03:29:45.000000000","2020-02-07T10:29:45.000000000",1022,0.01555518]
["2020-02-07T03:29:45.000000000","2020-02-07T10:29:45.000000000",1130,821549977.1141]
["2020-02-07T03:30:00.000000000","2020-02-07T10:30:00.000000000",1021,275.3689]
["2020-02-07T03:30:00.000000000","2020-02-07T10:30:00.000000000",1016,477300.0]
["2020-02-07T03:30:15.000000000","2020-02-07T10:30:15.000000000",1019,14800.050000000001]
["2020-02-07T03:30:15.000000000","2020-02-07T10:30:15.000000000",1018,479575.0]
["2020-02-07T03:30:30.000000000","2020-02-07T10:30:30.000000000",1017,476000.0]
["2020-02-07T03:30:30.000000000","2020-02-07T10:30:30.000000000",1020,2983669.0]
["2020-02-07T03:30:30.000000000","2020-02-07T10:30:30.000000000",1133,955.6833]
["2020-02-07T03:30:45.000000000","2020-02-07T10:30:45.000000000",1022,0.04666555]
["2020-02-07T03:30:45.000000000","2020-02-07T10:30:45.000000000",1130,821179107.0574]
["2020-02-07T03:31:00.000000000","2020-02-07T10:31:00.000000000",1021,275.2627]
["2020-02-07T03:31:00.000000000","2020-02-07T10:31:00.000000000",1016,477300.0]
["2020-02-07T03:31:15.000000000","2020-02-07T10:31:15.000000000",1019,14800.050000000001]
["2020-02-07T03:31:15.000000000","2020-02-07T10:31:15.000000000",1018,479587.5]
["2020-02-07T03:31:30.000000000","2020-02-07T10:31:30.000000000",1017,476000.0]
["2020-02-07T03:31:30.000000000","2020-02-07T10:31:30.000000000",1020,2983669.0]
["2020-02-07T03:31:30.000000000","2020-02-07T10:31:30.000000000",1133,955.5625]
["2020-02-07T03:31:45.000000000","2020-02-07T10:31:45.000000000",1022,0.01555518]
["2020-02-07T03:31:45.000000000","2020-02-07T10:31:45.000000000",1130,821179107.0574]
["2020-02-07T03:32:00.000000000","2020-02-07T10:32:00.000000000",1021,275.2779]
["2020-02-07T03:32:00.000000000","2020-02-07T10:32:00.000000000",1016,477300.0]
["2020-02-07T03:32:15.000000000","2020-02-07T10:32:15.000000000",1019,14800.050000000001]
["2020-02-07T03:32:15.000000000","2020-02-07T10:32:15.000000000",1018,479379.2]
["2020-02-07T03:32:30.000000000","2020-02-07T10:32:30.000000000",1017,476000.0]
["2020-02-07T03:32:30.000000000","2020-02-07T10:32:30.000000000",1020,2983669.0]
["2020-02-07T03:32:30.000000000","2020-02-07T10:32:30.000000000",1133,955.2896]
["2020-02-07T03:32:45.000000000","2020-02-07T10:32:45.000000000",1022,0.08444241]
["2020-02-07T03:32:45.000000000","2020-02-07T10:32:45.000000000",1130,821165680.5469]
["2020-02-07T03:33:00.000000000","2020-02-07T10:33:00.000000000",1021,275.1935]
["2020-02-07T03:33:00.000000000","2020-02-07T10:33:00.000000000",1016,477300.0]
["2020-02-07T03:33:15.000000000","2020-02-07T10:33:15.000000000",1019,14800.050000000001]
["2020-02-07T03:33:15.000000000","2020-02-07T10:33:15.000000000",1018,479614.6]
["2020-02-07T03:33:30.000000000","2020-02-07T10:33:30.000000000",1017,476000.0]
["2020-02-07T03:33:30.000000000","2020-02-07T10:33:30.000000000",1020,2983669.0]
["2020-02-07T03:33:30.000000000","2020-02-07T10:33:30.000000000",1133,955.7833]
["2020-02-07T03:33:45.000000000","2020-02-07T10:33:45.000000000",1022,0.04888771]
["2020-02-07T03:33:45.000000000","2020-02-07T10:33:45.000000000",1130,821775244.1236]
["2020-02-07T03:34:00.000000000","2020-02-07T10:34:00.000000000",1021,275.2823]
["2020-02-07T03:34:00.000000000","2020-02-07T10:34:00.000000000",1016,477000.0]
["2020-02-07T03:34:15.000000000","2020-02-07T10:34:15.000000000",1019,14800.050000000001]
["2020-02-07T03:34:15.000000000","2020-02-07T10:34:15.000000000",1018,479764.6]
["2020-02-07T03:34:30.000000000","2020-02-07T10:34:30.000000000",1017,476000.0]
["2020-02-07T03:34:30.000000000","2020-02-07T10:34:30.000000000",1020,2983669.0]
["2020-02-07T03:34:30.000000000","2020-02-07T10:34:30.000000000",1133,955.6437]
["2020-02-07T03:34:45.000000000","2020-02-07T10:34:45.000000000",1022,0.03809432]
["2020-02-07T03:34:45.000000000","2020-02-07T10:34:45.000000000",1130,821037084.413]
["2020-02-07T03:35:00.000000000","2020-02-07T10:35:00.000000000",1021,275.2268]
["2020-02-07T03:35:00.000000000","2020-02-07T10:35:00.000000000",1016,477200.0]
["2020-02-07T03:35:15.000000000","2020-02-07T10:35:15.000000000",1019,14800.050000000001]
["2020-02-07T03:35:15.000000000","2020-02-07T10:35:15.000000000",1018,479704.2]
["2020-02-07T03:35:30.000000000","2020-02-07T10:35:30.000000000",1017,476000.0]
["2020-02-07T03:35:30.000000000","2020-02-07T10:35:30.000000000",1020,2983669.0]
["2020-02-07T03:35:30.000000000","2020-02-07T10:35:30.000000000",1133,955.6875]
["2020-02-07T03:35:45.000000000","2020-02-07T10:35:45.000000000",1022,0.03333253]
["2020-02-07T03:35:45.000000000","2020-02-07T10:35:45.000000000",1130,821278463.2351]
["2020-02-07T03:36:00.000000000","2020-02-07T10:36:00.000000000",1021,275.2934]
["2020-02-07T03:36:00.000000000","2020-02-07T10:36:00.000000000",1016,477100.0]
["2020-02-07T03:36:15.000000000","2020-02-07T10:36:15.000000000",1019,14800.050000000001]
["2020-02-07T03:36:15.000000000","2020-02-07T10:36:15.000000000",1018,479929.19999999995]
["2020-02-07T03:36:30.000000000","2020-02-07T10:36:30.000000000",1017,476000.0]
["2020-02-07T03:36:30.000000000","2020-02-07T10:36:30.000000000",1020,2983669.0]
["2020-02-07T03:36:30.000000000","2020-02-07T10:36:30.000000000",1133,955.9375]
["2020-02-07T03:36:45.000000000","2020-02-07T10:36:45.000000000",1022,0.07142685]
["2020-02-07T03:36:45.000000000","2020-02-07T10:36:45.000000000",1130,821093774.124]
["2020-02-07T03:37:00.000000000","2020-02-07T10:37:00.000000000",1021,275.2889]
["2020-02-07T03:37:00.000000000","2020-02-07T10:37:00.000000000",1016,477000.0]
["2020-02-07T03:37:15.000000000","2020-02-07T10:37:15.000000000",1019,14800.050000000001]
["2020-02-07T03:37:15.000000000","2020-02-07T10:37:15.000000000",1018,479879.2]
["2020-02-07T03:37:30.000000000","2020-02-07T10:37:30.000000000",1017,476000.0]
["2020-02-07T03:37:30.000000000","2020-02-07T10:37:30.000000000",1020,2983669.0]
["2020-02-07T03:37:30.000000000","2020-02-07T10:37:30.000000000",1133,955.9375]
["2020-02-07T03:37:45.000000000","2020-02-07T10:37:45.000000000",1022,0.0999976]
["2020-02-07T03:37:45.000000000","2020-02-07T10:37:45.000000000",1130,820980693.0689]
["2020-02-07T03:38:00.000000000","2020-02-07T10:38:00.000000000",1021,275.1581]
["2020-02-07T03:38:00.000000000","2020-02-07T10:38:00.000000000",1016,477200.0]
["2020-02-07T03:38:15.000000000","2020-02-07T10:38:15.000000000",1019,14800.050000000001]
["2020-02-07T03:38:15.000000000","2020-02-07T10:38:15.000000000",1018,478008.30000000005]
["2020-02-07T03:38:30.000000000","2020-02-07T10:38:30.000000000",1017,476000.0]
["2020-02-07T03:38:30.000000000","2020-02-07T10:38:30.000000000",1020,2983669.0]
["2020-02-07T03:38:30.000000000","2020-02-07T10:38:30.000000000",1133,955.2604]
["2020-02-07T03:38:45.000000000","2020-02-07T10:38:45.000000000",1022,0.08444241]
["2020-02-07T03:38:45.000000000","2020-02-07T10:38:45.000000000",1130,821132561.821]
["2020-02-07T03:39:00.000000000","2020-02-07T10:39:00.000000000",1021,275.3007]
["2020-02-07T03:39:00.000000000","2020-02-07T10:39:00.000000000",1016,477000.0]
["2020-02-07T03:39:15.000000000","2020-02-07T10:39:15.000000000",1019,14800.050000000001]
["2020-02-07T03:39:15.000000000","2020-02-07T10:39:15.000000000",1018,479843.8]
["2020-02-07T03:39:30.000000000","2020-02-07T10:39:30.000000000",1017,476000.0]
["2020-02-07T03:39:30.000000000","2020-02-07T10:39:30.000000000",1020,2983669.0]
["2020-02-07T03:39:30.000000000","2020-02-07T10:39:30.000000000",1133,955.8438]
["2020-02-07T03:39:45.000000000","2020-02-07T10:39:45.000000000",1022,0.03333253]
["2020-02-07T03:39:45.000000000","2020-02-07T10:39:45.000000000",1130,821278463.2351]
["2020-02-07T03:40:00.000000000","2020-02-07T10:40:00.000000000",1021,275.2579]
["2020-02-07T03:40:00.000000000","2020-02-07T10:40:00.000000000",1016,477000.0]
["2020-02-07T03:40:15.000000000","2020-02-07T10:40:15.000000000",1019,14800.050000000001]
["2020-02-07T03:40:15.000000000","2020-02-07T10:40:15.000000000",1018,479689.6]
["2020-02-07T03:40:30.000000000","2020-02-07T10:40:30.000000000",1017,476000.0]
["2020-02-07T03:40:30.000000000","2020-02-07T10:40:30.000000000",1020,2983669.0]
["2020-02-07T03:40:30.000000000","2020-02-07T10:40:30.000000000",1133,955.725]
["2020-02-07T03:40:45.000000000","2020-02-07T10:40:45.000000000",1022,0.03333253]
["2020-02-07T03:40:45.000000000","2020-02-07T10:40:45.000000000",1130,820852693.6688]
["2020-02-07T03:41:00.000000000","2020-02-07T10:41:00.000000000",1021,275.1469]
["2020-02-07T03:41:00.000000000","2020-02-07T10:41:00.000000000",1016,477000.0]
["2020-02-07T03:41:15.000000000","2020-02-07T10:41:15.000000000",1019,14800.050000000001]
["2020-02-07T03:41:15.000000000","2020-02-07T10:41:15.000000000",1018,478539.60000000003]
["2020-02-07T03:41:30.000000000","2020-02-07T10:41:30.000000000",1017,476000.0]
["2020-02-07T03:41:30.000000000","2020-02-07T10:41:30.000000000",1020,2983669.0]
["2020-02-07T03:41:30.000000000","2020-02-07T10:41:30.000000000",1133,954.0313]
["2020-02-07T03:41:45.000000000","2020-02-07T10:41:45.000000000",1022,0.05110988]
["2020-02-07T03:41:45.000000000","2020-02-07T10:41:45.000000000",1130,821026641.5715]
["2020-02-07T03:42:00.000000000","2020-02-07T10:42:00.000000000",1021,275.1579]
["2020-02-07T03:42:00.000000000","2020-02-07T10:42:00.000000000",1016,477000.0]
["2020-02-07T03:42:15.000000000","2020-02-07T10:42:15.000000000",1019,14800.050000000001]
["2020-02-07T03:42:15.000000000","2020-02-07T10:42:15.000000000",1018,479881.3]
["2020-02-07T03:42:30.000000000","2020-02-07T10:42:30.000000000",1017,476000.0]
["2020-02-07T03:42:30.000000000","2020-02-07T10:42:30.000000000",1020,2983669.0]
["2020-02-07T03:42:30.000000000","2020-02-07T10:42:30.000000000",1133,955.7458]
["2020-02-07T03:42:45.000000000","2020-02-07T10:42:45.000000000",1022,0.06666507]
["2020-02-07T03:42:45.000000000","2020-02-07T10:42:45.000000000",1130,820838372.0576]
["2020-02-07T03:43:00.000000000","2020-02-07T10:43:00.000000000",1022,0.0476179]
["2020-02-07T03:43:00.000000000","2020-02-07T10:43:00.000000000",1130,821335152.9461]
["2020-02-07T03:43:15.000000000","2020-02-07T10:43:15.000000000",1022,0.06888723]
["2020-02-07T03:43:15.000000000","2020-02-07T10:43:15.000000000",1130,821145988.3315]
["2020-02-07T03:43:30.000000000","2020-02-07T10:43:30.000000000",1021,275.1533]
["2020-02-07T03:43:30.000000000","2020-02-07T10:43:30.000000000",1016,477000.0]
["2020-02-07T03:43:45.000000000","2020-02-07T10:43:45.000000000",1019,14800.050000000001]
["2020-02-07T03:43:45.000000000","2020-02-07T10:43:45.000000000",1018,479812.5]
["2020-02-07T03:44:00.000000000","2020-02-07T10:44:00.000000000",1017,476000.0]
["2020-02-07T03:44:00.000000000","2020-02-07T10:44:00.000000000",1020,2983669.0]
["2020-02-07T03:44:00.000000000","2020-02-07T10:44:00.000000000",1133,955.6521]
["2020-02-07T03:44:15.000000000","2020-02-07T10:44:15.000000000",1022,0.06666507]
["2020-02-07T03:44:15.000000000","2020-02-07T10:44:15.000000000",1130,820880740.1574]
["2020-02-07T03:44:30.000000000","2020-02-07T10:44:30.000000000",1021,275.1246]
["2020-02-07T03:44:30.000000000","2020-02-07T10:44:30.000000000",1016,477100.0]
["2020-02-07T03:44:45.000000000","2020-02-07T10:44:45.000000000",1019,14800.050000000001]
["2020-02-07T03:44:45.000000000","2020-02-07T10:44:45.000000000",1018,478361.60000000003]
["2020-02-07T03:45:00.000000000","2020-02-07T10:45:00.000000000",1019,14800.050000000001]
["2020-02-07T03:45:00.000000000","2020-02-07T10:45:00.000000000",1018,479203.10000000003]
["2020-02-07T03:45:15.000000000","2020-02-07T10:45:15.000000000",1019,14800.050000000001]
["2020-02-07T03:45:15.000000000","2020-02-07T10:45:15.000000000",1018,479691.7]
["2020-02-07T03:45:30.000000000","2020-02-07T10:45:30.000000000",1017,476000.0]
["2020-02-07T03:45:30.000000000","2020-02-07T10:45:30.000000000",1020,2983669.0]
["2020-02-07T03:45:30.000000000","2020-02-07T10:45:30.000000000",1133,955.75]
["2020-02-07T03:45:45.000000000","2020-02-07T10:45:45.000000000",1022,0.04888771]
["2020-02-07T03:45:45.000000000","2020-02-07T10:45:45.000000000",1130,821185372.7623]
["2020-02-07T03:46:00.000000000","2020-02-07T10:46:00.000000000",1021,275.2934]
["2020-02-07T03:46:00.000000000","2020-02-07T10:46:00.000000000",1016,476800.0]
["2020-02-07T03:46:15.000000000","2020-02-07T10:46:15.000000000",1019,14800.050000000001]
["2020-02-07T03:46:15.000000000","2020-02-07T10:46:15.000000000",1018,479797.9]
["2020-02-07T03:46:30.000000000","2020-02-07T10:46:30.000000000",1017,476000.0]
["2020-02-07T03:46:30.000000000","2020-02-07T10:46:30.000000000",1020,2983669.0]
["2020-02-07T03:46:30.000000000","2020-02-07T10:46:30.000000000",1133,955.8146]
["2020-02-07T03:46:45.000000000","2020-02-07T10:46:45.000000000",1022,0.0644429]
["2020-02-07T03:46:45.000000000","2020-02-07T10:46:45.000000000",1130,820775118.2748]
["2020-02-07T03:47:00.000000000","2020-02-07T10:47:00.000000000",1021,275.1292]
["2020-02-07T03:47:00.000000000","2020-02-07T10:47:00.000000000",1016,477000.0]
["2020-02-07T03:47:15.000000000","2020-02-07T10:47:15.000000000",1019,14800.050000000001]
["2020-02-07T03:47:15.000000000","2020-02-07T10:47:15.000000000",1018,479914.60000000003]
["2020-02-07T03:47:30.000000000","2020-02-07T10:47:30.000000000",1017,476000.0]
["2020-02-07T03:47:30.000000000","2020-02-07T10:47:30.000000000",1020,2983669.0]
["2020-02-07T03:47:30.000000000","2020-02-07T10:47:30.000000000",1133,955.7229]
["2020-02-07T03:47:45.000000000","2020-02-07T10:47:45.000000000",1022,0.01555518]
["2020-02-07T03:47:45.000000000","2020-02-07T10:47:45.000000000",1130,821165680.5469]
["2020-02-07T03:48:00.000000000","2020-02-07T10:48:00.000000000",1021,275.1402]
["2020-02-07T03:48:00.000000000","2020-02-07T10:48:00.000000000",1016,477100.0]
["2020-02-07T03:48:15.000000000","2020-02-07T10:48:15.000000000",1019,14800.050000000001]
["2020-02-07T03:48:15.000000000","2020-02-07T10:48:15.000000000",1018,479789.60000000003]
["2020-02-07T03:48:30.000000000","2020-02-07T10:48:30.000000000",1017,476000.0]
["2020-02-07T03:48:30.000000000","2020-02-07T10:48:30.000000000",1020,2983669.0]
["2020-02-07T03:48:30.000000000","2020-02-07T10:48:30.000000000",1133,955.8958]
["2020-02-07T03:48:45.000000000","2020-02-07T10:48:45.000000000",1022,0.03333253]
["2020-02-07T03:48:45.000000000","2020-02-07T10:48:45.000000000",1130,820682326.1689]
["2020-02-07T03:49:00.000000000","2020-02-07T10:49:00.000000000",1021,275.1646]
["2020-02-07T03:49:00.000000000","2020-02-07T10:49:00.000000000",1016,477000.0]
["2020-02-07T03:49:15.000000000","2020-02-07T10:49:15.000000000",1019,14800.050000000001]
["2020-02-07T03:49:15.000000000","2020-02-07T10:49:15.000000000",1018,479712.5]
["2020-02-07T03:49:30.000000000","2020-02-07T10:49:30.000000000",1017,476000.0]
["2020-02-07T03:49:30.000000000","2020-02-07T10:49:30.000000000",1020,2983669.0]
["2020-02-07T03:49:30.000000000","2020-02-07T10:49:30.000000000",1133,955.7563]
["2020-02-07T03:49:45.000000000","2020-02-07T10:49:45.000000000",1022,0.0]
["2020-02-07T03:49:45.000000000","2020-02-07T10:49:45.000000000",1130,820827929.2161]
["2020-02-07T03:50:00.000000000","2020-02-07T10:50:00.000000000",1021,275.0914]
["2020-02-07T03:50:00.000000000","2020-02-07T10:50:00.000000000",1016,476800.0]
["2020-02-07T03:50:15.000000000","2020-02-07T10:50:15.000000000",1019,14800.050000000001]
["2020-02-07T03:50:15.000000000","2020-02-07T10:50:15.000000000",1018,478508.30000000005]
["2020-02-07T03:50:30.000000000","2020-02-07T10:50:30.000000000",1017,476000.0]
["2020-02-07T03:50:30.000000000","2020-02-07T10:50:30.000000000",1020,2983669.0]
["2020-02-07T03:50:30.000000000","2020-02-07T10:50:30.000000000",1133,954.1375]
["2020-02-07T03:50:45.000000000","2020-02-07T10:50:45.000000000",1022,0.03111036]
["2020-02-07T03:50:45.000000000","2020-02-07T10:50:45.000000000",1130,821377521.0459]
["2020-02-07T03:51:00.000000000","2020-02-07T10:51:00.000000000",1021,275.3116]
["2020-02-07T03:51:00.000000000","2020-02-07T10:51:00.000000000",1016,477100.0]
["2020-02-07T03:51:15.000000000","2020-02-07T10:51:15.000000000",1019,14800.050000000001]
["2020-02-07T03:51:15.000000000","2020-02-07T10:51:15.000000000",1018,479937.5]
["2020-02-07T03:51:30.000000000","2020-02-07T10:51:30.000000000",1017,476000.0]
["2020-02-07T03:51:30.000000000","2020-02-07T10:51:30.000000000",1020,2983669.0]
["2020-02-07T03:51:30.000000000","2020-02-07T10:51:30.000000000",1133,955.9375]
["2020-02-07T03:51:45.000000000","2020-02-07T10:51:45.000000000",1022,0.03111036]
["2020-02-07T03:51:45.000000000","2020-02-07T10:51:45.000000000",1130,821159116.4751]
["2020-02-07T03:52:00.000000000","2020-02-07T10:52:00.000000000",1021,275.2312]
["2020-02-07T03:52:00.000000000","2020-02-07T10:52:00.000000000",1016,477000.0]
["2020-02-07T03:52:15.000000000","2020-02-07T10:52:15.000000000",1019,14800.050000000001]
["2020-02-07T03:52:15.000000000","2020-02-07T10:52:15.000000000",1018,479877.1]
["2020-02-07T03:52:30.000000000","2020-02-07T10:52:30.000000000",1017,476000.0]
["2020-02-07T03:52:30.000000000","2020-02-07T10:52:30.000000000",1020,2983669.0]
["2020-02-07T03:52:30.000000000","2020-02-07T10:52:30.000000000",1133,954.4917]
["2020-02-07T03:52:45.000000000","2020-02-07T10:52:45.000000000",1022,0.06666507]
["2020-02-07T03:52:45.000000000","2020-02-07T10:52:45.000000000",1130,821179107.0574]
["2020-02-07T03:53:00.000000000","2020-02-07T10:53:00.000000000",1021,275.1535]
["2020-02-07T03:53:00.000000000","2020-02-07T10:53:00.000000000",1016,476900.0]
["2020-02-07T03:53:15.000000000","2020-02-07T10:53:15.000000000",1019,14800.050000000001]
["2020-02-07T03:53:15.000000000","2020-02-07T10:53:15.000000000",1018,479672.9]
["2020-02-07T03:53:30.000000000","2020-02-07T10:53:30.000000000",1017,476000.0]
["2020-02-07T03:53:30.000000000","2020-02-07T10:53:30.000000000",1020,2983669.0]
["2020-02-07T03:53:30.000000000","2020-02-07T10:53:30.000000000",1133,955.6563]
["2020-02-07T03:53:45.000000000","2020-02-07T10:53:45.000000000",1022,0.03333253]
["2020-02-07T03:53:45.000000000","2020-02-07T10:53:45.000000000",1130,820582671.6243]
["2020-02-07T03:54:00.000000000","2020-02-07T10:54:00.000000000",1021,275.1136]
["2020-02-07T03:54:00.000000000","2020-02-07T10:54:00.000000000",1016,477200.0]
["2020-02-07T03:54:15.000000000","2020-02-07T10:54:15.000000000",1019,14800.050000000001]
["2020-02-07T03:54:15.000000000","2020-02-07T10:54:15.000000000",1018,479710.39999999997]
["2020-02-07T03:54:30.000000000","2020-02-07T10:54:30.000000000",1017,476000.0]
["2020-02-07T03:54:30.000000000","2020-02-07T10:54:30.000000000",1020,2983669.0]
["2020-02-07T03:54:30.000000000","2020-02-07T10:54:30.000000000",1133,955.6042]
["2020-02-07T03:54:45.000000000","2020-02-07T10:54:45.000000000",1022,0.03333253]
["2020-02-07T03:54:45.000000000","2020-02-07T10:54:45.000000000",1130,821164785.4462]
["2020-02-07T03:55:00.000000000","2020-02-07T10:55:00.000000000",1021,275.1913]
["2020-02-07T03:55:00.000000000","2020-02-07T10:55:00.000000000",1016,477200.0]
["2020-02-07T03:55:15.000000000","2020-02-07T10:55:15.000000000",1019,14800.050000000001]
["2020-02-07T03:55:15.000000000","2020-02-07T10:55:15.000000000",1018,479379.2]
["2020-02-07T03:55:30.000000000","2020-02-07T10:55:30.000000000",1017,476000.0]
["2020-02-07T03:55:30.000000000","2020-02-07T10:55:30.000000000",1020,2983669.0]
["2020-02-07T03:55:30.000000000","2020-02-07T10:55:30.000000000",1133,955.3354]
["2020-02-07T03:55:45.000000000","2020-02-07T10:55:45.000000000",1022,0.0644429]
["2020-02-07T03:55:45.000000000","2020-02-07T10:55:45.000000000",1130,820576405.9194]
["2020-02-07T03:56:00.000000000","2020-02-07T10:56:00.000000000",1021,275.0448]
["2020-02-07T03:56:00.000000000","2020-02-07T10:56:00.000000000",1016,476900.0]
["2020-02-07T03:56:15.000000000","2020-02-07T10:56:15.000000000",1019,14800.050000000001]
["2020-02-07T03:56:15.000000000","2020-02-07T10:56:15.000000000",1018,479441.7]
["2020-02-07T03:56:30.000000000","2020-02-07T10:56:30.000000000",1017,476000.0]
["2020-02-07T03:56:30.000000000","2020-02-07T10:56:30.000000000",1020,2983669.0]
["2020-02-07T03:56:30.000000000","2020-02-07T10:56:30.000000000",1133,955.4312]
["2020-02-07T03:56:45.000000000","2020-02-07T10:56:45.000000000",1022,0.08444241]
["2020-02-07T03:56:45.000000000","2020-02-07T10:56:45.000000000",1130,821020077.4997]
["2020-02-07T03:57:00.000000000","2020-02-07T10:57:00.000000000",1021,275.1247]
["2020-02-07T03:57:00.000000000","2020-02-07T10:57:00.000000000",1016,477100.0]
["2020-02-07T03:57:15.000000000","2020-02-07T10:57:15.000000000",1019,14800.050000000001]
["2020-02-07T03:57:15.000000000","2020-02-07T10:57:15.000000000",1018,479237.5]
["2020-02-07T03:57:30.000000000","2020-02-07T10:57:30.000000000",1017,476000.0]
["2020-02-07T03:57:30.000000000","2020-02-07T10:57:30.000000000",1020,2983669.0]
["2020-02-07T03:57:30.000000000","2020-02-07T10:57:30.000000000",1133,955.2792]
["2020-02-07T03:57:45.000000000","2020-02-07T10:57:45.000000000",1022,0.03333253]
["2020-02-07T03:57:45.000000000","2020-02-07T10:57:45.000000000",1130,820483315.4466]
["2020-02-07T03:58:00.000000000","2020-02-07T10:58:00.000000000",1021,275.0269]
["2020-02-07T03:58:00.000000000","2020-02-07T10:58:00.000000000",1016,477000.0]
["2020-02-07T03:58:15.000000000","2020-02-07T10:58:15.000000000",1019,14800.050000000001]
["2020-02-07T03:58:15.000000000","2020-02-07T10:58:15.000000000",1018,479266.7]
["2020-02-07T03:58:30.000000000","2020-02-07T10:58:30.000000000",1017,476000.0]
["2020-02-07T03:58:30.000000000","2020-02-07T10:58:30.000000000",1020,2983669.0]
["2020-02-07T03:58:30.000000000","2020-02-07T10:58:30.000000000",1133,955.2042]
["2020-02-07T03:58:45.000000000","2020-02-07T10:58:45.000000000",1022,0.04888771]
["2020-02-07T03:58:45.000000000","2020-02-07T10:58:45.000000000",1130,820529860.683]
["2020-02-07T03:59:00.000000000","2020-02-07T10:59:00.000000000",1021,275.0448]
["2020-02-07T03:59:00.000000000","2020-02-07T10:59:00.000000000",1016,477100.0]
["2020-02-07T03:59:15.000000000","2020-02-07T10:59:15.000000000",1019,14800.050000000001]
["2020-02-07T03:59:15.000000000","2020-02-07T10:59:15.000000000",1018,479312.5]
["2020-02-07T03:59:30.000000000","2020-02-07T10:59:30.000000000",1017,476000.0]
["2020-02-07T03:59:30.000000000","2020-02-07T10:59:30.000000000",1020,2983669.0]
["2020-02-07T03:59:30.000000000","2020-02-07T10:59:30.000000000",1133,955.5313]
["2020-02-07T03:59:45.000000000","2020-02-07T10:59:45.000000000",1022,0.01555518]
["2020-02-07T03:59:45.000000000","2020-02-07T10:59:45.000000000",1130,820980096.3351]
["2020-02-07T04:00:00.000000000","2020-02-07T11:00:00.000000000",1021,275.0869]
["2020-02-07T04:00:00.000000000","2020-02-07T11:00:00.000000000",1016,477000.0]
["2020-02-07T04:00:15.000000000","2020-02-07T11:00:15.000000000",1019,14800.050000000001]
["2020-02-07T04:00:15.000000000","2020-02-07T11:00:15.000000000",1018,479135.4]
["2020-02-07T04:00:30.000000000","2020-02-07T11:00:30.000000000",1017,476000.0]
["2020-02-07T04:00:30.000000000","2020-02-07T11:00:30.000000000",1020,2983669.0]
["2020-02-07T04:00:30.000000000","2020-02-07T11:00:30.000000000",1133,955.1979]
["2020-02-07T04:00:45.000000000","2020-02-07T11:00:45.000000000",1022,0.0]
["2020-02-07T04:00:45.000000000","2020-02-07T11:00:45.000000000",1130,820284901.4581]
["2020-02-07T04:01:00.000000000","2020-02-07T11:01:00.000000000",1021,274.9071]
["2020-02-07T04:01:00.000000000","2020-02-07T11:01:00.000000000",1016,476700.0]
["2020-02-07T04:01:15.000000000","2020-02-07T11:01:15.000000000",1019,14846.76]
["2020-02-07T04:01:15.000000000","2020-02-07T11:01:15.000000000",1018,479216.7]
["2020-02-07T04:01:30.000000000","2020-02-07T11:01:30.000000000",1017,476000.0]
["2020-02-07T04:01:30.000000000","2020-02-07T11:01:30.000000000",1020,2983669.0]
["2020-02-07T04:01:30.000000000","2020-02-07T11:01:30.000000000",1133,955.1354]
["2020-02-07T04:01:45.000000000","2020-02-07T11:01:45.000000000",1022,0.04888771]
["2020-02-07T04:01:45.000000000","2020-02-07T11:01:45.000000000",1130,820768255.8361]
["2020-02-07T04:02:00.000000000","2020-02-07T11:02:00.000000000",1021,274.9715]
["2020-02-07T04:02:00.000000000","2020-02-07T11:02:00.000000000",1016,476800.0]
["2020-02-07T04:02:15.000000000","2020-02-07T11:02:15.000000000",1019,14800.050000000001]
["2020-02-07T04:02:15.000000000","2020-02-07T11:02:15.000000000",1018,479072.9]
["2020-02-07T04:02:30.000000000","2020-02-07T11:02:30.000000000",1017,476000.0]
["2020-02-07T04:02:30.000000000","2020-02-07T11:02:30.000000000",1020,2983669.0]
["2020-02-07T04:02:30.000000000","2020-02-07T11:02:30.000000000",1133,954.9521]
["2020-02-07T04:02:45.000000000","2020-02-07T11:02:45.000000000",1022,0.06666507]
["2020-02-07T04:02:45.000000000","2020-02-07T11:02:45.000000000",1130,820682326.1689]
["2020-02-07T04:03:00.000000000","2020-02-07T11:03:00.000000000",1021,275.0048]
["2020-02-07T04:03:00.000000000","2020-02-07T11:03:00.000000000",1016,476800.0]
["2020-02-07T04:03:15.000000000","2020-02-07T11:03:15.000000000",1019,14800.050000000001]
["2020-02-07T04:03:15.000000000","2020-02-07T11:03:15.000000000",1018,479133.30000000005]
["2020-02-07T04:03:30.000000000","2020-02-07T11:03:30.000000000",1017,476000.0]
["2020-02-07T04:03:30.000000000","2020-02-07T11:03:30.000000000",1020,2983669.0]
["2020-02-07T04:03:30.000000000","2020-02-07T11:03:30.000000000",1133,955.2854]
["2020-02-07T04:03:45.000000000","2020-02-07T11:03:45.000000000",1022,0.04888771]
["2020-02-07T04:03:45.000000000","2020-02-07T11:03:45.000000000",1130,820443931.0158]
["2020-02-07T04:04:00.000000000","2020-02-07T11:04:00.000000000",1021,274.9715]
["2020-02-07T04:04:00.000000000","2020-02-07T11:04:00.000000000",1016,476800.0]
["2020-02-07T04:04:15.000000000","2020-02-07T11:04:15.000000000",1019,14800.050000000001]
["2020-02-07T04:04:15.000000000","2020-02-07T11:04:15.000000000",1018,479164.60000000003]
["2020-02-07T04:04:30.000000000","2020-02-07T11:04:30.000000000",1017,476000.0]
["2020-02-07T04:04:30.000000000","2020-02-07T11:04:30.000000000",1020,2983669.0]
["2020-02-07T04:04:30.000000000","2020-02-07T11:04:30.000000000",1133,954.7542]
["2020-02-07T04:04:45.000000000","2020-02-07T11:04:45.000000000",1022,0.0]
["2020-02-07T04:04:45.000000000","2020-02-07T11:04:45.000000000",1130,820086189.1027]
["2020-02-07T04:05:00.000000000","2020-02-07T11:05:00.000000000",1021,274.8228]
["2020-02-07T04:05:00.000000000","2020-02-07T11:05:00.000000000",1016,476900.0]
["2020-02-07T04:05:15.000000000","2020-02-07T11:05:15.000000000",1019,14800.050000000001]
["2020-02-07T04:05:15.000000000","2020-02-07T11:05:15.000000000",1018,479031.3]
["2020-02-07T04:05:30.000000000","2020-02-07T11:05:30.000000000",1017,476000.0]
["2020-02-07T04:05:30.000000000","2020-02-07T11:05:30.000000000",1020,2983669.0]
["2020-02-07T04:05:30.000000000","2020-02-07T11:05:30.000000000",1133,955.0625]
["2020-02-07T04:05:45.000000000","2020-02-07T11:05:45.000000000",1022,0.04888771]
["2020-02-07T04:05:45.000000000","2020-02-07T11:05:45.000000000",1130,820052772.0099]
["2020-02-07T04:06:00.000000000","2020-02-07T11:06:00.000000000",1021,274.9426]
["2020-02-07T04:06:00.000000000","2020-02-07T11:06:00.000000000",1016,476700.0]
["2020-02-07T04:06:15.000000000","2020-02-07T11:06:15.000000000",1019,14800.050000000001]
["2020-02-07T04:06:15.000000000","2020-02-07T11:06:15.000000000",1018,479010.4]
["2020-02-07T04:06:30.000000000","2020-02-07T11:06:30.000000000",1017,476000.0]
["2020-02-07T04:06:30.000000000","2020-02-07T11:06:30.000000000",1020,2983669.0]
["2020-02-07T04:06:30.000000000","2020-02-07T11:06:30.000000000",1133,954.9229]
["2020-02-07T04:06:45.000000000","2020-02-07T11:06:45.000000000",1022,0.0999976]
["2020-02-07T04:06:45.000000000","2020-02-07T11:06:45.000000000",1130,820390821.7076]
["2020-02-07T04:07:00.000000000","2020-02-07T11:07:00.000000000",1021,274.9026]
["2020-02-07T04:07:00.000000000","2020-02-07T11:07:00.000000000",1016,476700.0]
["2020-02-07T04:07:15.000000000","2020-02-07T11:07:15.000000000",1019,14800.050000000001]
["2020-02-07T04:07:15.000000000","2020-02-07T11:07:15.000000000",1018,478695.80000000005]
["2020-02-07T04:07:30.000000000","2020-02-07T11:07:30.000000000",1017,476000.0]
["2020-02-07T04:07:30.000000000","2020-02-07T11:07:30.000000000",1020,2983669.0]
["2020-02-07T04:07:30.000000000","2020-02-07T11:07:30.000000000",1133,954.9625]
["2020-02-07T04:07:45.000000000","2020-02-07T11:07:45.000000000",1022,0.03111036]
["2020-02-07T04:07:45.000000000","2020-02-07T11:07:45.000000000",1130,820880740.1574]
["2020-02-07T04:08:00.000000000","2020-02-07T11:08:00.000000000",1021,274.876]
["2020-02-07T04:08:00.000000000","2020-02-07T11:08:00.000000000",1016,476200.0]
["2020-02-07T04:08:15.000000000","2020-02-07T11:08:15.000000000",1019,14800.050000000001]
["2020-02-07T04:08:15.000000000","2020-02-07T11:08:15.000000000",1018,478466.7]
["2020-02-07T04:08:30.000000000","2020-02-07T11:08:30.000000000",1017,476000.0]
["2020-02-07T04:08:30.000000000","2020-02-07T11:08:30.000000000",1020,2983669.0]
["2020-02-07T04:08:30.000000000","2020-02-07T11:08:30.000000000",1133,954.8563]
["2020-02-07T04:08:45.000000000","2020-02-07T11:08:45.000000000",1022,0.0644429]
["2020-02-07T04:08:45.000000000","2020-02-07T11:08:45.000000000",1130,819602834.7247]
["2020-02-07T04:09:00.000000000","2020-02-07T11:09:00.000000000",1021,274.6873]
["2020-02-07T04:09:00.000000000","2020-02-07T11:09:00.000000000",1016,476400.0]
["2020-02-07T04:09:15.000000000","2020-02-07T11:09:15.000000000",1019,14800.050000000001]
["2020-02-07T04:09:15.000000000","2020-02-07T11:09:15.000000000",1018,479341.7]
["2020-02-07T04:09:30.000000000","2020-02-07T11:09:30.000000000",1017,476000.0]
["2020-02-07T04:09:30.000000000","2020-02-07T11:09:30.000000000",1020,2983669.0]
["2020-02-07T04:09:30.000000000","2020-02-07T11:09:30.000000000",1133,955.3396]
["2020-02-07T04:09:45.000000000","2020-02-07T11:09:45.000000000",1022,0.06666507]
["2020-02-07T04:09:45.000000000","2020-02-07T11:09:45.000000000",1130,819390397.4919]
["2020-02-07T04:10:00.000000000","2020-02-07T11:10:00.000000000",1021,274.6251]
["2020-02-07T04:10:00.000000000","2020-02-07T11:10:00.000000000",1016,476500.0]
["2020-02-07T04:10:15.000000000","2020-02-07T11:10:15.000000000",1019,14800.050000000001]
["2020-02-07T04:10:15.000000000","2020-02-07T11:10:15.000000000",1018,479289.60000000003]
["2020-02-07T04:10:30.000000000","2020-02-07T11:10:30.000000000",1017,476000.0]
["2020-02-07T04:10:30.000000000","2020-02-07T11:10:30.000000000",1020,2983669.0]
["2020-02-07T04:10:30.000000000","2020-02-07T11:10:30.000000000",1133,955.3729]
["2020-02-07T04:10:45.000000000","2020-02-07T11:10:45.000000000",1022,0.05333205]
["2020-02-07T04:10:45.000000000","2020-02-07T11:10:45.000000000",1130,820397385.7794]
["2020-02-07T04:11:00.000000000","2020-02-07T11:11:00.000000000",1021,275.0248]
["2020-02-07T04:11:00.000000000","2020-02-07T11:11:00.000000000",1016,476600.0]
["2020-02-07T04:11:15.000000000","2020-02-07T11:11:15.000000000",1019,14800.050000000001]
["2020-02-07T04:11:15.000000000","2020-02-07T11:11:15.000000000",1018,479097.89999999997]
["2020-02-07T04:11:30.000000000","2020-02-07T11:11:30.000000000",1017,476000.0]
["2020-02-07T04:11:30.000000000","2020-02-07T11:11:30.000000000",1020,2983669.0]
["2020-02-07T04:11:30.000000000","2020-02-07T11:11:30.000000000",1133,955.2958]
["2020-02-07T04:11:45.000000000","2020-02-07T11:11:45.000000000",1022,0.03333253]
["2020-02-07T04:11:45.000000000","2020-02-07T11:11:45.000000000",1130,819887178.3804]
["2020-02-07T04:12:00.000000000","2020-02-07T11:12:00.000000000",1021,274.7916]
["2020-02-07T04:12:00.000000000","2020-02-07T11:12:00.000000000",1016,476500.0]
["2020-02-07T04:12:15.000000000","2020-02-07T11:12:15.000000000",1019,14800.050000000001]
["2020-02-07T04:12:15.000000000","2020-02-07T11:12:15.000000000",1018,479647.89999999997]
["2020-02-07T04:12:30.000000000","2020-02-07T11:12:30.000000000",1017,476000.0]
["2020-02-07T04:12:30.000000000","2020-02-07T11:12:30.000000000",1020,2983669.0]
["2020-02-07T04:12:30.000000000","2020-02-07T11:12:30.000000000",1133,955.1292]
["2020-02-07T04:12:45.000000000","2020-02-07T11:12:45.000000000",1022,0.06666507]
["2020-02-07T04:12:45.000000000","2020-02-07T11:12:45.000000000",1130,820430504.5053]
["2020-02-07T04:13:00.000000000","2020-02-07T11:13:00.000000000",1021,274.8339]
["2020-02-07T04:13:00.000000000","2020-02-07T11:13:00.000000000",1016,476400.0]
["2020-02-07T04:13:15.000000000","2020-02-07T11:13:15.000000000",1019,14800.050000000001]
["2020-02-07T04:13:15.000000000","2020-02-07T11:13:15.000000000",1018,479141.7]
["2020-02-07T04:13:30.000000000","2020-02-07T11:13:30.000000000",1017,476000.0]
["2020-02-07T04:13:30.000000000","2020-02-07T11:13:30.000000000",1020,2983669.0]
["2020-02-07T04:13:30.000000000","2020-02-07T11:13:30.000000000",1133,955.2625]
["2020-02-07T04:13:45.000000000","2020-02-07T11:13:45.000000000",1022,0.03333253]
["2020-02-07T04:13:45.000000000","2020-02-07T11:13:45.000000000",1130,820232090.5168]
["2020-02-07T04:14:00.000000000","2020-02-07T11:14:00.000000000",1021,274.8916]
["2020-02-07T04:14:00.000000000","2020-02-07T11:14:00.000000000",1016,476400.0]
["2020-02-07T04:14:15.000000000","2020-02-07T11:14:15.000000000",1019,14800.050000000001]
["2020-02-07T04:14:15.000000000","2020-02-07T11:14:15.000000000",1018,479072.9]
["2020-02-07T04:14:30.000000000","2020-02-07T11:14:30.000000000",1017,476000.0]
["2020-02-07T04:14:30.000000000","2020-02-07T11:14:30.000000000",1020,2983669.0]
["2020-02-07T04:14:30.000000000","2020-02-07T11:14:30.000000000",1133,955.2146]
["2020-02-07T04:14:45.000000000","2020-02-07T11:14:45.000000000",1022,0.01428537]
["2020-02-07T04:14:45.000000000","2020-02-07T11:14:45.000000000",1130,820142878.8137]
["2020-02-07T04:15:00.000000000","2020-02-07T11:15:00.000000000",1021,274.956]
["2020-02-07T04:15:00.000000000","2020-02-07T11:15:00.000000000",1016,476300.0]
["2020-02-07T04:15:15.000000000","2020-02-07T11:15:15.000000000",1019,14800.050000000001]
["2020-02-07T04:15:15.000000000","2020-02-07T11:15:15.000000000",1018,479195.80000000005]
["2020-02-07T04:15:30.000000000","2020-02-07T11:15:30.000000000",1017,476000.0]
["2020-02-07T04:15:30.000000000","2020-02-07T11:15:30.000000000",1020,2983669.0]
["2020-02-07T04:15:30.000000000","2020-02-07T11:15:30.000000000",1133,955.4854]
["2020-02-07T04:15:45.000000000","2020-02-07T11:15:45.000000000",1022,0.04666555]
["2020-02-07T04:15:45.000000000","2020-02-07T11:15:45.000000000",1130,820039942.2332]
["2020-02-07T04:16:00.000000000","2020-02-07T11:16:00.000000000",1021,274.8583]
["2020-02-07T04:16:00.000000000","2020-02-07T11:16:00.000000000",1016,476200.0]
["2020-02-07T04:16:15.000000000","2020-02-07T11:16:15.000000000",1019,14800.050000000001]
["2020-02-07T04:16:15.000000000","2020-02-07T11:16:15.000000000",1018,478741.69999999995]
["2020-02-07T04:16:30.000000000","2020-02-07T11:16:30.000000000",1017,476000.0]
["2020-02-07T04:16:30.000000000","2020-02-07T11:16:30.000000000",1020,2983669.0]
["2020-02-07T04:16:30.000000000","2020-02-07T11:16:30.000000000",1133,954.3604]
["2020-02-07T04:16:45.000000000","2020-02-07T11:16:45.000000000",1022,0.06666507]
["2020-02-07T04:16:45.000000000","2020-02-07T11:16:45.000000000",1130,819681901.9532]
["2020-02-07T04:17:00.000000000","2020-02-07T11:17:00.000000000",1021,274.836]
["2020-02-07T04:17:00.000000000","2020-02-07T11:17:00.000000000",1016,476200.0]
["2020-02-07T04:17:15.000000000","2020-02-07T11:17:15.000000000",1019,14800.050000000001]
["2020-02-07T04:17:15.000000000","2020-02-07T11:17:15.000000000",1018,479468.8]
["2020-02-07T04:17:30.000000000","2020-02-07T11:17:30.000000000",1017,476000.0]
["2020-02-07T04:17:30.000000000","2020-02-07T11:17:30.000000000",1020,2983669.0]
["2020-02-07T04:17:30.000000000","2020-02-07T11:17:30.000000000",1133,954.9063]
["2020-02-07T04:17:45.000000000","2020-02-07T11:17:45.000000000",1022,0.06888723]
["2020-02-07T04:17:45.000000000","2020-02-07T11:17:45.000000000",1130,820046207.9381]
["2020-02-07T04:18:00.000000000","2020-02-07T11:18:00.000000000",1021,274.8738]
["2020-02-07T04:18:00.000000000","2020-02-07T11:18:00.000000000",1016,476300.0]
["2020-02-07T04:18:15.000000000","2020-02-07T11:18:15.000000000",1019,14800.050000000001]
["2020-02-07T04:18:15.000000000","2020-02-07T11:18:15.000000000",1018,479452.1]
["2020-02-07T04:18:30.000000000","2020-02-07T11:18:30.000000000",1017,476000.0]
["2020-02-07T04:18:30.000000000","2020-02-07T11:18:30.000000000",1020,2983669.0]
["2020-02-07T04:18:30.000000000","2020-02-07T11:18:30.000000000",1133,955.1479]
["2020-02-07T04:18:45.000000000","2020-02-07T11:18:45.000000000",1022,0.06888723]
["2020-02-07T04:18:45.000000000","2020-02-07T11:18:45.000000000",1130,819808111.1519]
["2020-02-07T04:19:00.000000000","2020-02-07T11:19:00.000000000",1021,274.8206]
["2020-02-07T04:19:00.000000000","2020-02-07T11:19:00.000000000",1016,476500.0]
["2020-02-07T04:19:15.000000000","2020-02-07T11:19:15.000000000",1019,14800.050000000001]
["2020-02-07T04:19:15.000000000","2020-02-07T11:19:15.000000000",1018,479093.8]
["2020-02-07T04:19:30.000000000","2020-02-07T11:19:30.000000000",1017,476000.0]
["2020-02-07T04:19:30.000000000","2020-02-07T11:19:30.000000000",1020,2983669.0]
["2020-02-07T04:19:30.000000000","2020-02-07T11:19:30.000000000",1133,955.4229]
["2020-02-07T04:19:45.000000000","2020-02-07T11:19:45.000000000",1022,0.03111036]
["2020-02-07T04:19:45.000000000","2020-02-07T11:19:45.000000000",1130,820503306.0289]
["2020-02-07T04:20:00.000000000","2020-02-07T11:20:00.000000000",1021,275.0558]
["2020-02-07T04:20:00.000000000","2020-02-07T11:20:00.000000000",1016,476600.0]
["2020-02-07T04:20:15.000000000","2020-02-07T11:20:15.000000000",1019,14800.050000000001]
["2020-02-07T04:20:15.000000000","2020-02-07T11:20:15.000000000",1018,479643.7]
["2020-02-07T04:20:30.000000000","2020-02-07T11:20:30.000000000",1017,476000.0]
["2020-02-07T04:20:30.000000000","2020-02-07T11:20:30.000000000",1020,2983669.0]
["2020-02-07T04:20:30.000000000","2020-02-07T11:20:30.000000000",1133,955.4333]
["2020-02-07T04:20:45.000000000","2020-02-07T11:20:45.000000000",1022,0.03333253]
["2020-02-07T04:20:45.000000000","2020-02-07T11:20:45.000000000",1130,820597291.6024]
["2020-02-07T04:21:00.000000000","2020-02-07T11:21:00.000000000",1021,275.0581]
["2020-02-07T04:21:00.000000000","2020-02-07T11:21:00.000000000",1016,476100.0]
["2020-02-07T04:21:15.000000000","2020-02-07T11:21:15.000000000",1019,14800.050000000001]
["2020-02-07T04:21:15.000000000","2020-02-07T11:21:15.000000000",1018,479031.3]
["2020-02-07T04:21:30.000000000","2020-02-07T11:21:30.000000000",1017,476000.0]
["2020-02-07T04:21:30.000000000","2020-02-07T11:21:30.000000000",1020,2983669.0]
["2020-02-07T04:21:30.000000000","2020-02-07T11:21:30.000000000",1133,955.0313]
["2020-02-07T04:21:45.000000000","2020-02-07T11:21:45.000000000",1022,0.0]
["2020-02-07T04:21:45.000000000","2020-02-07T11:21:45.000000000",1130,819867486.165]
["2020-02-07T04:22:00.000000000","2020-02-07T11:22:00.000000000",1021,274.745]
["2020-02-07T04:22:00.000000000","2020-02-07T11:22:00.000000000",1016,476200.0]
["2020-02-07T04:22:15.000000000","2020-02-07T11:22:15.000000000",1019,14853.44]
["2020-02-07T04:22:15.000000000","2020-02-07T11:22:15.000000000",1018,479022.89999999997]
["2020-02-07T04:22:30.000000000","2020-02-07T11:22:30.000000000",1017,476000.0]
["2020-02-07T04:22:30.000000000","2020-02-07T11:22:30.000000000",1020,2983669.0]
["2020-02-07T04:22:30.000000000","2020-02-07T11:22:30.000000000",1133,954.9396]
["2020-02-07T04:22:45.000000000","2020-02-07T11:22:45.000000000",1022,0.01555518]
["2020-02-07T04:22:45.000000000","2020-02-07T11:22:45.000000000",1130,819039816.3844]
["2020-02-07T04:23:00.000000000","2020-02-07T11:23:00.000000000",1021,274.5985]
["2020-02-07T04:23:00.000000000","2020-02-07T11:23:00.000000000",1016,475900.0]
["2020-02-07T04:23:15.000000000","2020-02-07T11:23:15.000000000",1019,14800.050000000001]
["2020-02-07T04:23:15.000000000","2020-02-07T11:23:15.000000000",1018,478570.80000000005]
["2020-02-07T04:23:30.000000000","2020-02-07T11:23:30.000000000",1017,476000.0]
["2020-02-07T04:23:30.000000000","2020-02-07T11:23:30.000000000",1020,2983669.0]
["2020-02-07T04:23:30.000000000","2020-02-07T11:23:30.000000000",1133,955.1417]
["2020-02-07T04:23:45.000000000","2020-02-07T11:23:45.000000000",1022,0.03333253]
["2020-02-07T04:23:45.000000000","2020-02-07T11:23:45.000000000",1130,819675337.8814]
["2020-02-07T04:24:00.000000000","2020-02-07T11:24:00.000000000",1021,274.7295]
["2020-02-07T04:24:00.000000000","2020-02-07T11:24:00.000000000",1016,476300.0]
["2020-02-07T04:24:15.000000000","2020-02-07T11:24:15.000000000",1019,14800.050000000001]
["2020-02-07T04:24:15.000000000","2020-02-07T11:24:15.000000000",1018,479210.39999999997]
["2020-02-07T04:24:30.000000000","2020-02-07T11:24:30.000000000",1017,476000.0]
["2020-02-07T04:24:30.000000000","2020-02-07T11:24:30.000000000",1020,2983669.0]
["2020-02-07T04:24:30.000000000","2020-02-07T11:24:30.000000000",1133,953.4771]
["2020-02-07T04:24:45.000000000","2020-02-07T11:24:45.000000000",1022,0.03111036]
["2020-02-07T04:24:45.000000000","2020-02-07T11:24:45.000000000",1130,819986534.5581]
["2020-02-07T04:25:00.000000000","2020-02-07T11:25:00.000000000",1021,274.5763]
["2020-02-07T04:25:00.000000000","2020-02-07T11:25:00.000000000",1016,476400.0]
["2020-02-07T04:25:15.000000000","2020-02-07T11:25:15.000000000",1019,14800.050000000001]
["2020-02-07T04:25:15.000000000","2020-02-07T11:25:15.000000000",1018,479308.3]
["2020-02-07T04:25:30.000000000","2020-02-07T11:25:30.000000000",1017,476000.0]
["2020-02-07T04:25:30.000000000","2020-02-07T11:25:30.000000000",1020,2983669.0]
["2020-02-07T04:25:30.000000000","2020-02-07T11:25:30.000000000",1133,955.1583]
["2020-02-07T04:25:45.000000000","2020-02-07T11:25:45.000000000",1022,0.06888723]
["2020-02-07T04:25:45.000000000","2020-02-07T11:25:45.000000000",1130,820125871.9004]
["2020-02-07T04:26:00.000000000","2020-02-07T11:26:00.000000000",1021,274.825]
["2020-02-07T04:26:00.000000000","2020-02-07T11:26:00.000000000",1016,476400.0]
["2020-02-07T04:26:15.000000000","2020-02-07T11:26:15.000000000",1019,14800.050000000001]
["2020-02-07T04:26:15.000000000","2020-02-07T11:26:15.000000000",1018,479345.8]
["2020-02-07T04:26:30.000000000","2020-02-07T11:26:30.000000000",1017,476000.0]
["2020-02-07T04:26:30.000000000","2020-02-07T11:26:30.000000000",1020,2983669.0]
["2020-02-07T04:26:30.000000000","2020-02-07T11:26:30.000000000",1133,955.3862]
["2020-02-07T04:26:45.000000000","2020-02-07T11:26:45.000000000",1022,0.0]
["2020-02-07T04:26:45.000000000","2020-02-07T11:26:45.000000000",1130,819887178.3804]
["2020-02-07T04:27:00.000000000","2020-02-07T11:27:00.000000000",1021,274.7739]
["2020-02-07T04:27:00.000000000","2020-02-07T11:27:00.000000000",1016,476100.0]
["2020-02-07T04:27:15.000000000","2020-02-07T11:27:15.000000000",1019,14800.050000000001]
["2020-02-07T04:27:15.000000000","2020-02-07T11:27:15.000000000",1018,479129.2]
["2020-02-07T04:27:30.000000000","2020-02-07T11:27:30.000000000",1017,476000.0]
["2020-02-07T04:27:30.000000000","2020-02-07T11:27:30.000000000",1020,2983669.0]
["2020-02-07T04:27:30.000000000","2020-02-07T11:27:30.000000000",1133,955.2563]
["2020-02-07T04:27:45.000000000","2020-02-07T11:27:45.000000000",1022,0.03333253]
["2020-02-07T04:27:45.000000000","2020-02-07T11:27:45.000000000",1130,819748437.7719]
["2020-02-07T04:28:00.000000000","2020-02-07T11:28:00.000000000",1021,274.7917]
["2020-02-07T04:28:00.000000000","2020-02-07T11:28:00.000000000",1016,476300.0]
["2020-02-07T04:28:15.000000000","2020-02-07T11:28:15.000000000",1019,14800.050000000001]
["2020-02-07T04:28:15.000000000","2020-02-07T11:28:15.000000000",1018,478975.0]
["2020-02-07T04:28:30.000000000","2020-02-07T11:28:30.000000000",1017,476000.0]
["2020-02-07T04:28:30.000000000","2020-02-07T11:28:30.000000000",1020,2983669.0]
["2020-02-07T04:28:30.000000000","2020-02-07T11:28:30.000000000",1133,955.4021]
["2020-02-07T04:28:45.000000000","2020-02-07T11:28:45.000000000",1022,0.03333253]
["2020-02-07T04:28:45.000000000","2020-02-07T11:28:45.000000000",1130,820066198.5204]
["2020-02-07T04:29:00.000000000","2020-02-07T11:29:00.000000000",1021,274.7583]
["2020-02-07T04:29:00.000000000","2020-02-07T11:29:00.000000000",1016,476300.0]
["2020-02-07T04:29:15.000000000","2020-02-07T11:29:15.000000000",1019,14800.050000000001]
["2020-02-07T04:29:15.000000000","2020-02-07T11:29:15.000000000",1018,479150.0]
["2020-02-07T04:29:30.000000000","2020-02-07T11:29:30.000000000",1017,476000.0]
["2020-02-07T04:29:30.000000000","2020-02-07T11:29:30.000000000",1020,2983669.0]
["2020-02-07T04:29:30.000000000","2020-02-07T11:29:30.000000000",1133,955.0562]
["2020-02-07T04:29:45.000000000","2020-02-07T11:29:45.000000000",1022,0.0]
["2020-02-07T04:29:45.000000000","2020-02-07T11:29:45.000000000",1130,819787822.2027]
["2020-02-07T04:30:00.000000000","2020-02-07T11:30:00.000000000",1021,274.7583]
["2020-02-07T04:30:00.000000000","2020-02-07T11:30:00.000000000",1016,476500.0]
["2020-02-07T04:30:15.000000000","2020-02-07T11:30:15.000000000",1019,14800.050000000001]
["2020-02-07T04:30:15.000000000","2020-02-07T11:30:15.000000000",1018,478987.5]
["2020-02-07T04:30:30.000000000","2020-02-07T11:30:30.000000000",1017,476000.0]
["2020-02-07T04:30:30.000000000","2020-02-07T11:30:30.000000000",1020,2983669.0]
["2020-02-07T04:30:30.000000000","2020-02-07T11:30:30.000000000",1133,955.0063]
["2020-02-07T04:30:45.000000000","2020-02-07T11:30:45.000000000",1022,0.05110988]
["2020-02-07T04:30:45.000000000","2020-02-07T11:30:45.000000000",1130,820086189.1027]
["2020-02-07T04:31:00.000000000","2020-02-07T11:31:00.000000000",1021,274.8583]
["2020-02-07T04:31:00.000000000","2020-02-07T11:31:00.000000000",1016,476400.0]
["2020-02-07T04:31:15.000000000","2020-02-07T11:31:15.000000000",1019,14800.050000000001]
["2020-02-07T04:31:15.000000000","2020-02-07T11:31:15.000000000",1018,479281.3]
["2020-02-07T04:31:30.000000000","2020-02-07T11:31:30.000000000",1017,476000.0]
["2020-02-07T04:31:30.000000000","2020-02-07T11:31:30.000000000",1020,2983669.0]
["2020-02-07T04:31:30.000000000","2020-02-07T11:31:30.000000000",1133,955.2813]
["2020-02-07T04:31:45.000000000","2020-02-07T11:31:45.000000000",1022,0.0999976]
["2020-02-07T04:31:45.000000000","2020-02-07T11:31:45.000000000",1130,820185545.2804]
["2020-02-07T04:32:00.000000000","2020-02-07T11:32:00.000000000",1021,274.9093]
["2020-02-07T04:32:00.000000000","2020-02-07T11:32:00.000000000",1016,476400.0]
["2020-02-07T04:32:15.000000000","2020-02-07T11:32:15.000000000",1019,14800.050000000001]
["2020-02-07T04:32:15.000000000","2020-02-07T11:32:15.000000000",1018,479064.6]
["2020-02-07T04:32:30.000000000","2020-02-07T11:32:30.000000000",1017,476000.0]
["2020-02-07T04:32:30.000000000","2020-02-07T11:32:30.000000000",1020,2983669.0]
["2020-02-07T04:32:30.000000000","2020-02-07T11:32:30.000000000",1133,955.1917]
["2020-02-07T04:32:45.000000000","2020-02-07T11:32:45.000000000",1022,0.0355547]
["2020-02-07T04:32:45.000000000","2020-02-07T11:32:45.000000000",1130,820125871.9004]
["2020-02-07T04:33:00.000000000","2020-02-07T11:33:00.000000000",1021,274.8072]
["2020-02-07T04:33:00.000000000","2020-02-07T11:33:00.000000000",1016,476400.0]
["2020-02-07T04:33:15.000000000","2020-02-07T11:33:15.000000000",1019,14800.050000000001]
["2020-02-07T04:33:15.000000000","2020-02-07T11:33:15.000000000",1018,479143.7]
["2020-02-07T04:33:30.000000000","2020-02-07T11:33:30.000000000",1017,476000.0]
["2020-02-07T04:33:30.000000000","2020-02-07T11:33:30.000000000",1020,2983669.0]
["2020-02-07T04:33:30.000000000","2020-02-07T11:33:30.000000000",1133,954.9792]
["2020-02-07T04:33:45.000000000","2020-02-07T11:33:45.000000000",1022,0.05110988]
["2020-02-07T04:33:45.000000000","2020-02-07T11:33:45.000000000",1130,819735011.2614]
["2020-02-07T04:34:00.000000000","2020-02-07T11:34:00.000000000",1021,274.7605]
["2020-02-07T04:34:00.000000000","2020-02-07T11:34:00.000000000",1016,476300.0]
["2020-02-07T04:34:15.000000000","2020-02-07T11:34:15.000000000",1019,14800.050000000001]
["2020-02-07T04:34:15.000000000","2020-02-07T11:34:15.000000000",1018,478995.8]
["2020-02-07T04:34:30.000000000","2020-02-07T11:34:30.000000000",1017,476000.0]
["2020-02-07T04:34:30.000000000","2020-02-07T11:34:30.000000000",1020,2983669.0]
["2020-02-07T04:34:30.000000000","2020-02-07T11:34:30.000000000",1133,955.0292]
["2020-02-07T04:34:45.000000000","2020-02-07T11:34:45.000000000",1022,0.03333253]
["2020-02-07T04:34:45.000000000","2020-02-07T11:34:45.000000000",1130,820053070.3768]
["2020-02-07T04:35:00.000000000","2020-02-07T11:35:00.000000000",1021,274.9249]
["2020-02-07T04:35:00.000000000","2020-02-07T11:35:00.000000000",1016,476600.0]
["2020-02-07T04:35:15.000000000","2020-02-07T11:35:15.000000000",1019,14800.050000000001]
["2020-02-07T04:35:15.000000000","2020-02-07T11:35:15.000000000",1018,479125.0]
["2020-02-07T04:35:30.000000000","2020-02-07T11:35:30.000000000",1017,476000.0]
["2020-02-07T04:35:30.000000000","2020-02-07T11:35:30.000000000",1020,2983669.0]
["2020-02-07T04:35:30.000000000","2020-02-07T11:35:30.000000000",1133,955.3125]
["2020-02-07T04:35:45.000000000","2020-02-07T11:35:45.000000000",1022,0.05333205]
["2020-02-07T04:35:45.000000000","2020-02-07T11:35:45.000000000",1130,819993396.9968]
["2020-02-07T04:36:00.000000000","2020-02-07T11:36:00.000000000",1021,274.8583]
["2020-02-07T04:36:00.000000000","2020-02-07T11:36:00.000000000",1016,476400.0]
["2020-02-07T04:36:15.000000000","2020-02-07T11:36:15.000000000",1019,14800.050000000001]
["2020-02-07T04:36:15.000000000","2020-02-07T11:36:15.000000000",1018,479106.3]
["2020-02-07T04:36:30.000000000","2020-02-07T11:36:30.000000000",1017,476000.0]
["2020-02-07T04:36:30.000000000","2020-02-07T11:36:30.000000000",1020,2983669.0]
["2020-02-07T04:36:30.000000000","2020-02-07T11:36:30.000000000",1133,955.0646]
["2020-02-07T04:36:45.000000000","2020-02-07T11:36:45.000000000",1022,0.01777735]
["2020-02-07T04:36:45.000000000","2020-02-07T11:36:45.000000000",1130,819999961.0686]
["2020-02-07T04:37:00.000000000","2020-02-07T11:37:00.000000000",1021,274.8738]
["2020-02-07T04:37:00.000000000","2020-02-07T11:37:00.000000000",1016,476500.0]
["2020-02-07T04:37:15.000000000","2020-02-07T11:37:15.000000000",1019,14800.050000000001]
["2020-02-07T04:37:15.000000000","2020-02-07T11:37:15.000000000",1018,478970.8]
["2020-02-07T04:37:30.000000000","2020-02-07T11:37:30.000000000",1017,476000.0]
["2020-02-07T04:37:30.000000000","2020-02-07T11:37:30.000000000",1020,2983669.0]
["2020-02-07T04:37:30.000000000","2020-02-07T11:37:30.000000000",1133,954.9833]
["2020-02-07T04:37:45.000000000","2020-02-07T11:37:45.000000000",1022,0.01555518]
["2020-02-07T04:37:45.000000000","2020-02-07T11:37:45.000000000",1130,819715020.6791]
["2020-02-07T04:38:00.000000000","2020-02-07T11:38:00.000000000",1021,274.6961]
["2020-02-07T04:38:00.000000000","2020-02-07T11:38:00.000000000",1016,476200.0]
["2020-02-07T04:38:15.000000000","2020-02-07T11:38:15.000000000",1019,14800.050000000001]
["2020-02-07T04:38:15.000000000","2020-02-07T11:38:15.000000000",1018,478427.1]
["2020-02-07T04:38:30.000000000","2020-02-07T11:38:30.000000000",1017,476000.0]
["2020-02-07T04:38:30.000000000","2020-02-07T11:38:30.000000000",1020,2983669.0]
["2020-02-07T04:38:30.000000000","2020-02-07T11:38:30.000000000",1133,955.067]
["2020-02-07T04:38:45.000000000","2020-02-07T11:38:45.000000000",1022,0.0]
["2020-02-07T04:38:45.000000000","2020-02-07T11:38:45.000000000",1130,819291041.3142]
["2020-02-07T04:39:00.000000000","2020-02-07T11:39:00.000000000",1021,274.5918]
["2020-02-07T04:39:00.000000000","2020-02-07T11:39:00.000000000",1016,476400.0]
["2020-02-07T04:39:15.000000000","2020-02-07T11:39:15.000000000",1019,14853.44]
["2020-02-07T04:39:15.000000000","2020-02-07T11:39:15.000000000",1018,479010.4]
["2020-02-07T04:39:30.000000000","2020-02-07T11:39:30.000000000",1017,476000.0]
["2020-02-07T04:39:30.000000000","2020-02-07T11:39:30.000000000",1020,2983669.0]
["2020-02-07T04:39:30.000000000","2020-02-07T11:39:30.000000000",1133,953.3646]
["2020-02-07T04:39:45.000000000","2020-02-07T11:39:45.000000000",1022,0.05333205]
["2020-02-07T04:39:45.000000000","2020-02-07T11:39:45.000000000",1130,819052646.1611]
["2020-02-07T04:40:00.000000000","2020-02-07T11:40:00.000000000",1021,274.6118]
["2020-02-07T04:40:00.000000000","2020-02-07T11:40:00.000000000",1016,475900.0]
["2020-02-07T04:40:15.000000000","2020-02-07T11:40:15.000000000",1019,14800.050000000001]
["2020-02-07T04:40:15.000000000","2020-02-07T11:40:15.000000000",1018,476477.10000000003]
["2020-02-07T04:40:30.000000000","2020-02-07T11:40:30.000000000",1017,476000.0]
["2020-02-07T04:40:30.000000000","2020-02-07T11:40:30.000000000",1020,2983669.0]
["2020-02-07T04:40:30.000000000","2020-02-07T11:40:30.000000000",1133,954.4167]
["2020-02-07T04:40:45.000000000","2020-02-07T11:40:45.000000000",1022,0.0]
["2020-02-07T04:40:45.000000000","2020-02-07T11:40:45.000000000",1130,819165428.8493]
["2020-02-07T04:41:00.000000000","2020-02-07T11:41:00.000000000",1021,274.5697]
["2020-02-07T04:41:00.000000000","2020-02-07T11:41:00.000000000",1016,476000.0]
["2020-02-07T04:41:15.000000000","2020-02-07T11:41:15.000000000",1019,14800.050000000001]
["2020-02-07T04:41:15.000000000","2020-02-07T11:41:15.000000000",1018,476641.7]
["2020-02-07T04:41:30.000000000","2020-02-07T11:41:30.000000000",1017,474266.7]
["2020-02-07T04:41:30.000000000","2020-02-07T11:41:30.000000000",1020,2983669.0]
["2020-02-07T04:41:30.000000000","2020-02-07T11:41:30.000000000",1133,950.8459]
["2020-02-07T04:41:45.000000000","2020-02-07T11:41:45.000000000",1022,0.04888771]
["2020-02-07T04:41:45.000000000","2020-02-07T11:41:45.000000000",1130,818655519.8172]
["2020-02-07T04:42:00.000000000","2020-02-07T11:42:00.000000000",1021,274.2811]
["2020-02-07T04:42:00.000000000","2020-02-07T11:42:00.000000000",1016,475700.0]
["2020-02-07T04:42:15.000000000","2020-02-07T11:42:15.000000000",1019,14800.050000000001]
["2020-02-07T04:42:15.000000000","2020-02-07T11:42:15.000000000",1018,476762.5]
["2020-02-07T04:42:30.000000000","2020-02-07T11:42:30.000000000",1017,476000.0]
["2020-02-07T04:42:30.000000000","2020-02-07T11:42:30.000000000",1020,2983669.0]
["2020-02-07T04:42:30.000000000","2020-02-07T11:42:30.000000000",1133,952.567]
["2020-02-07T04:42:45.000000000","2020-02-07T11:42:45.000000000",1020,2983669.0]
["2020-02-07T04:43:00.000000000","2020-02-07T11:43:00.000000000",1017,476000.0]
["2020-02-07T04:43:00.000000000","2020-02-07T11:43:00.000000000",1020,2983669.0]
["2020-02-07T04:43:00.000000000","2020-02-07T11:43:00.000000000",1133,955.0938]
["2020-02-07T04:43:15.000000000","2020-02-07T11:43:15.000000000",1022,0.06666507]
["2020-02-07T04:43:15.000000000","2020-02-07T11:43:15.000000000",1130,818595548.0703]
["2020-02-07T04:43:30.000000000","2020-02-07T11:43:30.000000000",1021,274.5185]
["2020-02-07T04:43:30.000000000","2020-02-07T11:43:30.000000000",1016,476000.0]
["2020-02-07T04:43:45.000000000","2020-02-07T11:43:45.000000000",1019,14800.050000000001]
["2020-02-07T04:43:45.000000000","2020-02-07T11:43:45.000000000",1018,476787.5]
["2020-02-07T04:44:00.000000000","2020-02-07T11:44:00.000000000",1017,476000.0]
["2020-02-07T04:44:00.000000000","2020-02-07T11:44:00.000000000",1020,2983669.0]
["2020-02-07T04:44:00.000000000","2020-02-07T11:44:00.000000000",1133,952.825]
["2020-02-07T04:44:15.000000000","2020-02-07T11:44:15.000000000",1022,0.04888771]
["2020-02-07T04:44:15.000000000","2020-02-07T11:44:15.000000000",1130,818999835.2198]
["2020-02-07T04:44:30.000000000","2020-02-07T11:44:30.000000000",1021,274.543]
["2020-02-07T04:44:30.000000000","2020-02-07T11:44:30.000000000",1016,475900.0]
["2020-02-07T04:44:45.000000000","2020-02-07T11:44:45.000000000",1019,14800.050000000001]
["2020-02-07T04:44:45.000000000","2020-02-07T11:44:45.000000000",1018,476953.10000000003]
["2020-02-07T04:45:00.000000000","2020-02-07T11:45:00.000000000",1017,476000.0]
["2020-02-07T04:45:00.000000000","2020-02-07T11:45:00.000000000",1020,2983669.0]
["2020-02-07T04:45:00.000000000","2020-02-07T11:45:00.000000000",1133,953.1146]
["2020-02-07T04:45:15.000000000","2020-02-07T11:45:15.000000000",1022,0.03333253]
["2020-02-07T04:45:15.000000000","2020-02-07T11:45:15.000000000",1130,819125746.0516]
["2020-02-07T04:45:30.000000000","2020-02-07T11:45:30.000000000",1021,274.4586]
["2020-02-07T04:45:30.000000000","2020-02-07T11:45:30.000000000",1016,475900.0]
["2020-02-07T04:45:45.000000000","2020-02-07T11:45:45.000000000",1019,14800.050000000001]
["2020-02-07T04:45:45.000000000","2020-02-07T11:45:45.000000000",1018,477004.2]
["2020-02-07T04:46:00.000000000","2020-02-07T11:46:00.000000000",1017,476000.0]
["2020-02-07T04:46:00.000000000","2020-02-07T11:46:00.000000000",1020,2983669.0]
["2020-02-07T04:46:00.000000000","2020-02-07T11:46:00.000000000",1133,954.575]
["2020-02-07T04:46:15.000000000","2020-02-07T11:46:15.000000000",1022,0.05110988]
["2020-02-07T04:46:15.000000000","2020-02-07T11:46:15.000000000",1130,819463497.3824]
["2020-02-07T04:46:30.000000000","2020-02-07T11:46:30.000000000",1021,274.5985]
["2020-02-07T04:46:30.000000000","2020-02-07T11:46:30.000000000",1016,475200.0]
["2020-02-07T04:46:45.000000000","2020-02-07T11:46:45.000000000",1019,14800.050000000001]
["2020-02-07T04:46:45.000000000","2020-02-07T11:46:45.000000000",1018,476679.19999999995]
["2020-02-07T04:47:00.000000000","2020-02-07T11:47:00.000000000",1017,474000.0]
["2020-02-07T04:47:00.000000000","2020-02-07T11:47:00.000000000",1020,2983669.0]
["2020-02-07T04:47:00.000000000","2020-02-07T11:47:00.000000000",1133,950.8125]
["2020-02-07T04:47:15.000000000","2020-02-07T11:47:15.000000000",1022,0.01555518]
["2020-02-07T04:47:15.000000000","2020-02-07T11:47:15.000000000",1130,818940161.8398]
["2020-02-07T04:47:30.000000000","2020-02-07T11:47:30.000000000",1021,274.583]
["2020-02-07T04:47:30.000000000","2020-02-07T11:47:30.000000000",1016,476200.0]
["2020-02-07T04:47:45.000000000","2020-02-07T11:47:45.000000000",1019,14800.050000000001]
["2020-02-07T04:47:45.000000000","2020-02-07T11:47:45.000000000",1018,479097.89999999997]
["2020-02-07T04:48:00.000000000","2020-02-07T11:48:00.000000000",1017,476000.0]
["2020-02-07T04:48:00.000000000","2020-02-07T11:48:00.000000000",1020,2983669.0]
["2020-02-07T04:48:00.000000000","2020-02-07T11:48:00.000000000",1133,955.1688]
["2020-02-07T04:48:15.000000000","2020-02-07T11:48:15.000000000",1022,0.05333205]
["2020-02-07T04:48:15.000000000","2020-02-07T11:48:15.000000000",1130,819396961.5637]
["2020-02-07T04:48:30.000000000","2020-02-07T11:48:30.000000000",1021,274.5874]
["2020-02-07T04:48:30.000000000","2020-02-07T11:48:30.000000000",1016,475500.0]
["2020-02-07T04:48:45.000000000","2020-02-07T11:48:45.000000000",1019,14853.44]
["2020-02-07T04:48:45.000000000","2020-02-07T11:48:45.000000000",1018,476591.7]
["2020-02-07T04:49:00.000000000","2020-02-07T11:49:00.000000000",1017,475733.3]
["2020-02-07T04:49:00.000000000","2020-02-07T11:49:00.000000000",1020,2983669.0]
["2020-02-07T04:49:00.000000000","2020-02-07T11:49:00.000000000",1133,952.6562]
["2020-02-07T04:49:15.000000000","2020-02-07T11:49:15.000000000",1022,0.01555518]
["2020-02-07T04:49:15.000000000","2020-02-07T11:49:15.000000000",1130,818900479.0421]
["2020-02-07T04:49:30.000000000","2020-02-07T11:49:30.000000000",1021,274.5453]
["2020-02-07T04:49:30.000000000","2020-02-07T11:49:30.000000000",1016,476000.0]
["2020-02-07T04:49:45.000000000","2020-02-07T11:49:45.000000000",1019,14800.050000000001]
["2020-02-07T04:49:45.000000000","2020-02-07T11:49:45.000000000",1018,477093.8]
["2020-02-07T04:50:00.000000000","2020-02-07T11:50:00.000000000",1017,476000.0]
["2020-02-07T04:50:00.000000000","2020-02-07T11:50:00.000000000",1020,2983669.0]
["2020-02-07T04:50:00.000000000","2020-02-07T11:50:00.000000000",1133,952.9333]
["2020-02-07T04:50:15.000000000","2020-02-07T11:50:15.000000000",1022,0.04666555]
["2020-02-07T04:50:15.000000000","2020-02-07T11:50:15.000000000",1130,819244794.4447]
["2020-02-07T04:50:30.000000000","2020-02-07T11:50:30.000000000",1021,274.5918]
["2020-02-07T04:50:30.000000000","2020-02-07T11:50:30.000000000",1016,475800.0]
["2020-02-07T04:50:45.000000000","2020-02-07T11:50:45.000000000",1019,14800.050000000001]
["2020-02-07T04:50:45.000000000","2020-02-07T11:50:45.000000000",1018,477004.2]
["2020-02-07T04:51:00.000000000","2020-02-07T11:51:00.000000000",1017,476000.0]
["2020-02-07T04:51:00.000000000","2020-02-07T11:51:00.000000000",1020,2983669.0]
["2020-02-07T04:51:00.000000000","2020-02-07T11:51:00.000000000",1133,952.9937]
["2020-02-07T04:51:15.000000000","2020-02-07T11:51:15.000000000",1022,0.0476179]
["2020-02-07T04:51:15.000000000","2020-02-07T11:51:15.000000000",1130,819078305.7145]
["2020-02-07T04:51:30.000000000","2020-02-07T11:51:30.000000000",1021,274.5453]
["2020-02-07T04:51:30.000000000","2020-02-07T11:51:30.000000000",1016,476100.0]
["2020-02-07T04:51:45.000000000","2020-02-07T11:51:45.000000000",1019,14800.050000000001]
["2020-02-07T04:51:45.000000000","2020-02-07T11:51:45.000000000",1018,476893.7]
["2020-02-07T04:52:00.000000000","2020-02-07T11:52:00.000000000",1017,476000.0]
["2020-02-07T04:52:00.000000000","2020-02-07T11:52:00.000000000",1020,2983669.0]
["2020-02-07T04:52:00.000000000","2020-02-07T11:52:00.000000000",1133,952.7979]
["2020-02-07T04:52:15.000000000","2020-02-07T11:52:15.000000000",1022,0.03333253]
["2020-02-07T04:52:15.000000000","2020-02-07T11:52:15.000000000",1130,819092328.9588]
["2020-02-07T04:52:30.000000000","2020-02-07T11:52:30.000000000",1021,274.4897]
["2020-02-07T04:52:30.000000000","2020-02-07T11:52:30.000000000",1016,475900.0]
["2020-02-07T04:52:45.000000000","2020-02-07T11:52:45.000000000",1019,14800.050000000001]
["2020-02-07T04:52:45.000000000","2020-02-07T11:52:45.000000000",1018,476745.8]
["2020-02-07T04:53:00.000000000","2020-02-07T11:53:00.000000000",1017,476000.0]
["2020-02-07T04:53:00.000000000","2020-02-07T11:53:00.000000000",1020,2983669.0]
["2020-02-07T04:53:00.000000000","2020-02-07T11:53:00.000000000",1133,952.6875]
["2020-02-07T04:53:15.000000000","2020-02-07T11:53:15.000000000",1022,0.0]
["2020-02-07T04:53:30.000000000","2020-02-07T11:53:30.000000000",1017,476000.0]
["2020-02-07T04:53:30.000000000","2020-02-07T11:53:30.000000000",1020,2983669.0]
["2020-02-07T04:53:30.000000000","2020-02-07T11:53:30.000000000",1133,952.75]
["2020-02-07T04:53:45.000000000","2020-02-07T11:53:45.000000000",1022,0.01555518]
["2020-02-07T04:53:45.000000000","2020-02-07T11:53:45.000000000",1130,818893616.6034]
["2020-02-07T04:54:00.000000000","2020-02-07T11:54:00.000000000",1021,274.6184]
["2020-02-07T04:54:00.000000000","2020-02-07T11:54:00.000000000",1016,475700.0]
["2020-02-07T04:54:15.000000000","2020-02-07T11:54:15.000000000",1019,14800.050000000001]
["2020-02-07T04:54:15.000000000","2020-02-07T11:54:15.000000000",1018,476566.7]
["2020-02-07T04:54:30.000000000","2020-02-07T11:54:30.000000000",1017,475733.3]
["2020-02-07T04:54:30.000000000","2020-02-07T11:54:30.000000000",1020,2983669.0]
["2020-02-07T04:54:30.000000000","2020-02-07T11:54:30.000000000",1133,952.1645]
["2020-02-07T04:54:45.000000000","2020-02-07T11:54:45.000000000",1022,0.06666507]
["2020-02-07T04:54:45.000000000","2020-02-07T11:54:45.000000000",1130,818397134.0818]
["2020-02-07T04:55:00.000000000","2020-02-07T11:55:00.000000000",1021,274.2922]
["2020-02-07T04:55:00.000000000","2020-02-07T11:55:00.000000000",1016,475700.0]
["2020-02-07T04:55:15.000000000","2020-02-07T11:55:15.000000000",1019,14853.44]
["2020-02-07T04:55:15.000000000","2020-02-07T11:55:15.000000000",1018,476741.69999999995]
["2020-02-07T04:55:30.000000000","2020-02-07T11:55:30.000000000",1017,476000.0]
["2020-02-07T04:55:30.000000000","2020-02-07T11:55:30.000000000",1020,2983669.0]
["2020-02-07T04:55:30.000000000","2020-02-07T11:55:30.000000000",1133,952.5438]
["2020-02-07T04:55:45.000000000","2020-02-07T11:55:45.000000000",1022,0.0]
["2020-02-07T04:55:45.000000000","2020-02-07T11:55:45.000000000",1130,818648657.3785]
["2020-02-07T04:56:00.000000000","2020-02-07T11:56:00.000000000",1021,274.4276]
["2020-02-07T04:56:00.000000000","2020-02-07T11:56:00.000000000",1016,475700.0]
["2020-02-07T04:56:15.000000000","2020-02-07T11:56:15.000000000",1019,14800.050000000001]
["2020-02-07T04:56:15.000000000","2020-02-07T11:56:15.000000000",1018,476585.39999999997]
["2020-02-07T04:56:30.000000000","2020-02-07T11:56:30.000000000",1017,476000.0]
["2020-02-07T04:56:30.000000000","2020-02-07T11:56:30.000000000",1020,2983669.0]
["2020-02-07T04:56:30.000000000","2020-02-07T11:56:30.000000000",1133,952.5938]
["2020-02-07T04:56:45.000000000","2020-02-07T11:56:45.000000000",1022,0.03333253]
["2020-02-07T04:56:45.000000000","2020-02-07T11:56:45.000000000",1130,818695202.6149]
["2020-02-07T04:57:00.000000000","2020-02-07T11:57:00.000000000",1021,274.3921]
["2020-02-07T04:57:00.000000000","2020-02-07T11:57:00.000000000",1016,475500.0]
["2020-02-07T04:57:15.000000000","2020-02-07T11:57:15.000000000",1019,14846.76]
["2020-02-07T04:57:15.000000000","2020-02-07T11:57:15.000000000",1018,476485.4]
["2020-02-07T04:57:30.000000000","2020-02-07T11:57:30.000000000",1017,474000.0]
["2020-02-07T04:57:30.000000000","2020-02-07T11:57:30.000000000",1020,2983669.0]
["2020-02-07T04:57:30.000000000","2020-02-07T11:57:30.000000000",1133,950.3771]
["2020-02-07T04:57:45.000000000","2020-02-07T11:57:45.000000000",1022,0.05333205]
["2020-02-07T04:57:45.000000000","2020-02-07T11:57:45.000000000",1130,818443380.9513]
["2020-02-07T04:58:00.000000000","2020-02-07T11:58:00.000000000",1021,274.3454]
["2020-02-07T04:58:00.000000000","2020-02-07T11:58:00.000000000",1016,475600.0]
["2020-02-07T04:58:15.000000000","2020-02-07T11:58:15.000000000",1019,14800.050000000001]
["2020-02-07T04:58:15.000000000","2020-02-07T11:58:15.000000000",1018,476279.2]
["2020-02-07T04:58:30.000000000","2020-02-07T11:58:30.000000000",1017,474000.0]
["2020-02-07T04:58:30.000000000","2020-02-07T11:58:30.000000000",1020,2983669.0]
["2020-02-07T04:58:30.000000000","2020-02-07T11:58:30.000000000",1133,951.4583]
["2020-02-07T04:58:45.000000000","2020-02-07T11:58:45.000000000",1022,0.05110988]
["2020-02-07T04:58:45.000000000","2020-02-07T11:58:45.000000000",1130,818006273.4428]
["2020-02-07T04:59:00.000000000","2020-02-07T11:59:00.000000000",1021,274.21]
["2020-02-07T04:59:00.000000000","2020-02-07T11:59:00.000000000",1016,475400.0]
["2020-02-07T04:59:15.000000000","2020-02-07T11:59:15.000000000",1019,14853.44]
["2020-02-07T04:59:15.000000000","2020-02-07T11:59:15.000000000",1018,476220.8]
["2020-02-07T04:59:30.000000000","2020-02-07T11:59:30.000000000",1017,474000.0]
["2020-02-07T04:59:30.000000000","2020-02-07T11:59:30.000000000",1020,2983669.0]
["2020-02-07T04:59:30.000000000","2020-02-07T11:59:30.000000000",1133,951.4937]
["2020-02-07T04:59:45.000000000","2020-02-07T11:59:45.000000000",1022,0.06666507]
["2020-02-07T04:59:45.000000000","2020-02-07T11:59:45.000000000",1130,818072212.5277]
["2020-02-07T05:00:00.000000000","2020-02-07T12:00:00.000000000",1021,274.2566]
["2020-02-07T05:00:00.000000000","2020-02-07T12:00:00.000000000",1016,475100.0]
["2020-02-07T05:00:15.000000000","2020-02-07T12:00:15.000000000",1019,14900.15]
["2020-02-07T05:00:15.000000000","2020-02-07T12:00:15.000000000",1018,477785.39999999997]
["2020-02-07T05:00:30.000000000","2020-02-07T12:00:30.000000000",1017,474000.0]
["2020-02-07T05:00:30.000000000","2020-02-07T12:00:30.000000000",1020,2983669.0]
["2020-02-07T05:00:30.000000000","2020-02-07T12:00:30.000000000",1133,950.5604]
["2020-02-07T05:00:45.000000000","2020-02-07T12:00:45.000000000",1022,0.0]
["2020-02-07T05:00:45.000000000","2020-02-07T12:00:45.000000000",1130,818099065.5487]
["2020-02-07T05:01:00.000000000","2020-02-07T12:01:00.000000000",1021,274.1212]
["2020-02-07T05:01:00.000000000","2020-02-07T12:01:00.000000000",1016,474900.0]
["2020-02-07T05:01:15.000000000","2020-02-07T12:01:15.000000000",1019,14800.050000000001]
["2020-02-07T05:01:15.000000000","2020-02-07T12:01:15.000000000",1018,476031.3]
["2020-02-07T05:01:30.000000000","2020-02-07T12:01:30.000000000",1017,474000.0]
["2020-02-07T05:01:30.000000000","2020-02-07T12:01:30.000000000",1020,2983669.0]
["2020-02-07T05:01:30.000000000","2020-02-07T12:01:30.000000000",1133,951.3146]
["2020-02-07T05:01:45.000000000","2020-02-07T12:01:45.000000000",1022,0.05110988]
["2020-02-07T05:01:45.000000000","2020-02-07T12:01:45.000000000",1130,817251106.8189]
["2020-02-07T05:02:00.000000000","2020-02-07T12:02:00.000000000",1021,273.857]
["2020-02-07T05:02:00.000000000","2020-02-07T12:02:00.000000000",1016,475000.0]
["2020-02-07T05:02:15.000000000","2020-02-07T12:02:15.000000000",1019,14853.44]
["2020-02-07T05:02:15.000000000","2020-02-07T12:02:15.000000000",1018,477520.8]
["2020-02-07T05:02:30.000000000","2020-02-07T12:02:30.000000000",1017,474000.0]
["2020-02-07T05:02:30.000000000","2020-02-07T12:02:30.000000000",1020,2983669.0]
["2020-02-07T05:02:30.000000000","2020-02-07T12:02:30.000000000",1133,951.575]
["2020-02-07T05:02:45.000000000","2020-02-07T12:02:45.000000000",1022,0.06666507]
["2020-02-07T05:02:45.000000000","2020-02-07T12:02:45.000000000",1130,816886800.834]
["2020-02-07T05:03:00.000000000","2020-02-07T12:03:00.000000000",1021,273.9082]
["2020-02-07T05:03:00.000000000","2020-02-07T12:03:00.000000000",1016,474700.0]
["2020-02-07T05:03:15.000000000","2020-02-07T12:03:15.000000000",1019,14800.050000000001]
["2020-02-07T05:03:15.000000000","2020-02-07T12:03:15.000000000",1018,477641.7]
["2020-02-07T05:03:30.000000000","2020-02-07T12:03:30.000000000",1017,474000.0]
["2020-02-07T05:03:30.000000000","2020-02-07T12:03:30.000000000",1020,2983669.0]
["2020-02-07T05:03:30.000000000","2020-02-07T12:03:30.000000000",1133,951.6479]
["2020-02-07T05:03:45.000000000","2020-02-07T12:03:45.000000000",1022,0.06888723]
["2020-02-07T05:03:45.000000000","2020-02-07T12:03:45.000000000",1130,816641841.6091]
["2020-02-07T05:04:00.000000000","2020-02-07T12:04:00.000000000",1021,273.6794]
["2020-02-07T05:04:00.000000000","2020-02-07T12:04:00.000000000",1016,474900.0]
["2020-02-07T05:04:15.000000000","2020-02-07T12:04:15.000000000",1019,14800.050000000001]
["2020-02-07T05:04:15.000000000","2020-02-07T12:04:15.000000000",1018,477106.3]
["2020-02-07T05:04:30.000000000","2020-02-07T12:04:30.000000000",1017,474000.0]
["2020-02-07T05:04:30.000000000","2020-02-07T12:04:30.000000000",1020,2983669.0]
["2020-02-07T05:04:30.000000000","2020-02-07T12:04:30.000000000",1133,951.4438]
["2020-02-07T05:04:45.000000000","2020-02-07T12:04:45.000000000",1022,0.03111036]
["2020-02-07T05:04:45.000000000","2020-02-07T12:04:45.000000000",1130,817025839.8094]
["2020-02-07T05:05:00.000000000","2020-02-07T12:05:00.000000000",1021,273.9259]
["2020-02-07T05:05:00.000000000","2020-02-07T12:05:00.000000000",1016,475200.0]
["2020-02-07T05:05:15.000000000","2020-02-07T12:05:15.000000000",1019,14842.95]
["2020-02-07T05:05:15.000000000","2020-02-07T12:05:15.000000000",1018,477531.3]
["2020-02-07T05:05:30.000000000","2020-02-07T12:05:30.000000000",1017,474000.0]
["2020-02-07T05:05:30.000000000","2020-02-07T12:05:30.000000000",1020,2983669.0]
["2020-02-07T05:05:30.000000000","2020-02-07T12:05:30.000000000",1133,951.2188]
["2020-02-07T05:05:45.000000000","2020-02-07T12:05:45.000000000",1022,0.0]
["2020-02-07T05:05:45.000000000","2020-02-07T12:05:45.000000000",1130,817105503.7717]
["2020-02-07T05:06:00.000000000","2020-02-07T12:06:00.000000000",1021,273.8593]
["2020-02-07T05:06:00.000000000","2020-02-07T12:06:00.000000000",1016,474900.0]
["2020-02-07T05:06:15.000000000","2020-02-07T12:06:15.000000000",1019,14800.050000000001]
["2020-02-07T05:06:15.000000000","2020-02-07T12:06:15.000000000",1018,477354.2]
["2020-02-07T05:06:30.000000000","2020-02-07T12:06:30.000000000",1017,474000.0]
["2020-02-07T05:06:30.000000000","2020-02-07T12:06:30.000000000",1020,2983669.0]
["2020-02-07T05:06:30.000000000","2020-02-07T12:06:30.000000000",1133,951.2896]
["2020-02-07T05:06:45.000000000","2020-02-07T12:06:45.000000000",1022,0.05110988]
["2020-02-07T05:06:45.000000000","2020-02-07T12:06:45.000000000",1130,817151750.6412]
["2020-02-07T05:07:00.000000000","2020-02-07T12:07:00.000000000",1021,273.8593]
["2020-02-07T05:07:00.000000000","2020-02-07T12:07:00.000000000",1016,474900.0]
["2020-02-07T05:07:15.000000000","2020-02-07T12:07:15.000000000",1019,14800.050000000001]
["2020-02-07T05:07:15.000000000","2020-02-07T12:07:15.000000000",1018,477295.8]
["2020-02-07T05:07:30.000000000","2020-02-07T12:07:30.000000000",1017,474000.0]
["2020-02-07T05:07:30.000000000","2020-02-07T12:07:30.000000000",1020,2983669.0]
["2020-02-07T05:07:30.000000000","2020-02-07T12:07:30.000000000",1133,951.3125]
["2020-02-07T05:07:45.000000000","2020-02-07T12:07:45.000000000",1022,0.04888771]
["2020-02-07T05:07:45.000000000","2020-02-07T12:07:45.000000000",1130,816787444.6563]
["2020-02-07T05:08:00.000000000","2020-02-07T12:08:00.000000000",1021,273.6596]
["2020-02-07T05:08:00.000000000","2020-02-07T12:08:00.000000000",1016,474800.0]
["2020-02-07T05:08:15.000000000","2020-02-07T12:08:15.000000000",1019,14800.050000000001]
["2020-02-07T05:08:15.000000000","2020-02-07T12:08:15.000000000",1018,477314.6]
["2020-02-07T05:08:30.000000000","2020-02-07T12:08:30.000000000",1017,474000.0]
["2020-02-07T05:08:30.000000000","2020-02-07T12:08:30.000000000",1020,2983669.0]
["2020-02-07T05:08:30.000000000","2020-02-07T12:08:30.000000000",1133,951.35]
["2020-02-07T05:08:45.000000000","2020-02-07T12:08:45.000000000",1022,0.07142685]
["2020-02-07T05:08:45.000000000","2020-02-07T12:08:45.000000000",1130,817176515.0939]
["2020-02-07T05:09:00.000000000","2020-02-07T12:09:00.000000000",1021,273.9259]
["2020-02-07T05:09:00.000000000","2020-02-07T12:09:00.000000000",1016,474700.0]
["2020-02-07T05:09:15.000000000","2020-02-07T12:09:15.000000000",1019,14800.050000000001]
["2020-02-07T05:09:15.000000000","2020-02-07T12:09:15.000000000",1018,477341.7]
["2020-02-07T05:09:30.000000000","2020-02-07T12:09:30.000000000",1017,474000.0]
["2020-02-07T05:09:30.000000000","2020-02-07T12:09:30.000000000",1020,2983669.0]
["2020-02-07T05:09:30.000000000","2020-02-07T12:09:30.000000000",1133,951.2833]
["2020-02-07T05:09:45.000000000","2020-02-07T12:09:45.000000000",1022,0.0]
["2020-02-07T05:09:45.000000000","2020-02-07T12:09:45.000000000",1130,817006147.594]
["2020-02-07T05:10:00.000000000","2020-02-07T12:10:00.000000000",1021,273.826]
["2020-02-07T05:10:00.000000000","2020-02-07T12:10:00.000000000",1016,474900.0]
["2020-02-07T05:10:15.000000000","2020-02-07T12:10:15.000000000",1019,14800.050000000001]
["2020-02-07T05:10:15.000000000","2020-02-07T12:10:15.000000000",1018,477368.7]
["2020-02-07T05:10:30.000000000","2020-02-07T12:10:30.000000000",1017,474000.0]
["2020-02-07T05:10:30.000000000","2020-02-07T12:10:30.000000000",1020,2983669.0]
["2020-02-07T05:10:30.000000000","2020-02-07T12:10:30.000000000",1133,951.55]
["2020-02-07T05:10:45.000000000","2020-02-07T12:10:45.000000000",1022,0.0]
["2020-02-07T05:10:45.000000000","2020-02-07T12:10:45.000000000",1130,817403572.3048]
["2020-02-07T05:11:00.000000000","2020-02-07T12:11:00.000000000",1021,273.8526]
["2020-02-07T05:11:00.000000000","2020-02-07T12:11:00.000000000",1016,474600.0]
["2020-02-07T05:11:15.000000000","2020-02-07T12:11:15.000000000",1019,14800.050000000001]
["2020-02-07T05:11:15.000000000","2020-02-07T12:11:15.000000000",1018,477227.10000000003]
["2020-02-07T05:11:30.000000000","2020-02-07T12:11:30.000000000",1017,474000.0]
["2020-02-07T05:11:30.000000000","2020-02-07T12:11:30.000000000",1020,2983669.0]
["2020-02-07T05:11:30.000000000","2020-02-07T12:11:30.000000000",1133,951.0812]
["2020-02-07T05:11:45.000000000","2020-02-07T12:11:45.000000000",1022,0.03111036]
["2020-02-07T05:11:45.000000000","2020-02-07T12:11:45.000000000",1130,816800572.7999]
["2020-02-07T05:12:00.000000000","2020-02-07T12:12:00.000000000",1021,273.6728]
["2020-02-07T05:12:00.000000000","2020-02-07T12:12:00.000000000",1016,474700.0]
["2020-02-07T05:12:15.000000000","2020-02-07T12:12:15.000000000",1019,14800.050000000001]
["2020-02-07T05:12:15.000000000","2020-02-07T12:12:15.000000000",1018,477143.7]
["2020-02-07T05:12:30.000000000","2020-02-07T12:12:30.000000000",1017,474000.0]
["2020-02-07T05:12:30.000000000","2020-02-07T12:12:30.000000000",1020,2983669.0]
["2020-02-07T05:12:30.000000000","2020-02-07T12:12:30.000000000",1133,951.2771]
["2020-02-07T05:12:45.000000000","2020-02-07T12:12:45.000000000",1022,0.01777735]
["2020-02-07T05:12:45.000000000","2020-02-07T12:12:45.000000000",1130,816602158.8114]
["2020-02-07T05:13:00.000000000","2020-02-07T12:13:00.000000000",1021,273.7128]
["2020-02-07T05:13:00.000000000","2020-02-07T12:13:00.000000000",1016,474700.0]
["2020-02-07T05:13:15.000000000","2020-02-07T12:13:15.000000000",1019,14800.050000000001]
["2020-02-07T05:13:15.000000000","2020-02-07T12:13:15.000000000",1018,477125.0]
["2020-02-07T05:13:30.000000000","2020-02-07T12:13:30.000000000",1017,474000.0]
["2020-02-07T05:13:30.000000000","2020-02-07T12:13:30.000000000",1020,2983669.0]
["2020-02-07T05:13:30.000000000","2020-02-07T12:13:30.000000000",1133,951.0]
["2020-02-07T05:13:45.000000000","2020-02-07T12:13:45.000000000",1022,0.06666507]
["2020-02-07T05:13:45.000000000","2020-02-07T12:13:45.000000000",1130,816595594.7396]
["2020-02-07T05:14:00.000000000","2020-02-07T12:14:00.000000000",1021,273.8415]
["2020-02-07T05:14:00.000000000","2020-02-07T12:14:00.000000000",1016,474700.0]
["2020-02-07T05:14:15.000000000","2020-02-07T12:14:15.000000000",1019,14800.050000000001]
["2020-02-07T05:14:15.000000000","2020-02-07T12:14:15.000000000",1018,476983.3]
["2020-02-07T05:14:30.000000000","2020-02-07T12:14:30.000000000",1017,474000.0]
["2020-02-07T05:14:30.000000000","2020-02-07T12:14:30.000000000",1020,2983669.0]
["2020-02-07T05:14:30.000000000","2020-02-07T12:14:30.000000000",1133,951.0458]
["2020-02-07T05:14:45.000000000","2020-02-07T12:14:45.000000000",1022,0.06190328]
["2020-02-07T05:14:45.000000000","2020-02-07T12:14:45.000000000",1130,816410010.5278]
["2020-02-07T05:15:00.000000000","2020-02-07T12:15:00.000000000",1021,273.6262]
["2020-02-07T05:15:00.000000000","2020-02-07T12:15:00.000000000",1016,475000.0]
["2020-02-07T05:15:15.000000000","2020-02-07T12:15:15.000000000",1019,14800.050000000001]
["2020-02-07T05:15:15.000000000","2020-02-07T12:15:15.000000000",1018,477031.3]
["2020-02-07T05:15:30.000000000","2020-02-07T12:15:30.000000000",1017,474000.0]
["2020-02-07T05:15:30.000000000","2020-02-07T12:15:30.000000000",1020,2983669.0]
["2020-02-07T05:15:30.000000000","2020-02-07T12:15:30.000000000",1133,951.0771]
["2020-02-07T05:15:45.000000000","2020-02-07T12:15:45.000000000",1022,0.01777735]
["2020-02-07T05:15:45.000000000","2020-02-07T12:15:45.000000000",1130,816529357.2878]
["2020-02-07T05:16:00.000000000","2020-02-07T12:16:00.000000000",1021,273.7771]
["2020-02-07T05:16:00.000000000","2020-02-07T12:16:00.000000000",1016,474800.0]
["2020-02-07T05:16:15.000000000","2020-02-07T12:16:15.000000000",1019,14800.050000000001]
["2020-02-07T05:16:15.000000000","2020-02-07T12:16:15.000000000",1018,477283.3]
["2020-02-07T05:16:30.000000000","2020-02-07T12:16:30.000000000",1017,474000.0]
["2020-02-07T05:16:30.000000000","2020-02-07T12:16:30.000000000",1020,2983669.0]
["2020-02-07T05:16:30.000000000","2020-02-07T12:16:30.000000000",1133,951.4208]
["2020-02-07T05:16:45.000000000","2020-02-07T12:16:45.000000000",1022,0.0355547]
["2020-02-07T05:16:45.000000000","2020-02-07T12:16:45.000000000",1130,816661533.8245]
["2020-02-07T05:17:00.000000000","2020-02-07T12:17:00.000000000",1021,273.7082]
["2020-02-07T05:17:00.000000000","2020-02-07T12:17:00.000000000",1016,474400.0]
["2020-02-07T05:17:15.000000000","2020-02-07T12:17:15.000000000",1019,14800.050000000001]
["2020-02-07T05:17:15.000000000","2020-02-07T12:17:15.000000000",1018,477314.6]
["2020-02-07T05:17:30.000000000","2020-02-07T12:17:30.000000000",1017,474000.0]
["2020-02-07T05:17:30.000000000","2020-02-07T12:17:30.000000000",1020,2983669.0]
["2020-02-07T05:17:30.000000000","2020-02-07T12:17:30.000000000",1133,951.1896]
["2020-02-07T05:17:45.000000000","2020-02-07T12:17:45.000000000",1022,0.0]
["2020-02-07T05:17:45.000000000","2020-02-07T12:17:45.000000000",1130,816310654.3501]
["2020-02-07T05:18:00.000000000","2020-02-07T12:18:00.000000000",1021,273.7349]
["2020-02-07T05:18:00.000000000","2020-02-07T12:18:00.000000000",1016,474800.0]
["2020-02-07T05:18:15.000000000","2020-02-07T12:18:15.000000000",1019,14800.050000000001]
["2020-02-07T05:18:15.000000000","2020-02-07T12:18:15.000000000",1018,477181.2]
["2020-02-07T05:18:30.000000000","2020-02-07T12:18:30.000000000",1017,474000.0]
["2020-02-07T05:18:30.000000000","2020-02-07T12:18:30.000000000",1020,2983669.0]
["2020-02-07T05:18:30.000000000","2020-02-07T12:18:30.000000000",1133,951.2545]
["2020-02-07T05:18:45.000000000","2020-02-07T12:18:45.000000000",1022,0.01555518]
["2020-02-07T05:18:45.000000000","2020-02-07T12:18:45.000000000",1130,816668097.8963]
["2020-02-07T05:19:00.000000000","2020-02-07T12:19:00.000000000",1021,273.7594]
["2020-02-07T05:19:00.000000000","2020-02-07T12:19:00.000000000",1016,474800.0]
["2020-02-07T05:19:15.000000000","2020-02-07T12:19:15.000000000",1019,14800.050000000001]
["2020-02-07T05:19:15.000000000","2020-02-07T12:19:15.000000000",1018,477218.8]
["2020-02-07T05:19:30.000000000","2020-02-07T12:19:30.000000000",1017,474000.0]
["2020-02-07T05:19:30.000000000","2020-02-07T12:19:30.000000000",1020,2983669.0]
["2020-02-07T05:19:30.000000000","2020-02-07T12:19:30.000000000",1133,951.2813]
["2020-02-07T05:19:45.000000000","2020-02-07T12:19:45.000000000",1022,0.03333253]
["2020-02-07T05:19:45.000000000","2020-02-07T12:19:45.000000000",1130,816860544.5468]
["2020-02-07T05:20:00.000000000","2020-02-07T12:20:00.000000000",1021,273.8815]
["2020-02-07T05:20:00.000000000","2020-02-07T12:20:00.000000000",1016,475700.0]
["2020-02-07T05:20:15.000000000","2020-02-07T12:20:15.000000000",1019,14800.050000000001]
["2020-02-07T05:20:15.000000000","2020-02-07T12:20:15.000000000",1018,477493.7]
["2020-02-07T05:20:30.000000000","2020-02-07T12:20:30.000000000",1017,474000.0]
["2020-02-07T05:20:30.000000000","2020-02-07T12:20:30.000000000",1020,2983669.0]
["2020-02-07T05:20:30.000000000","2020-02-07T12:20:30.000000000",1133,950.7771]
["2020-02-07T05:20:45.000000000","2020-02-07T12:20:45.000000000",1022,0.05237969]
["2020-02-07T05:20:45.000000000","2020-02-07T12:20:45.000000000",1130,818084743.9375]
["2020-02-07T05:21:00.000000000","2020-02-07T12:21:00.000000000",1021,274.241]
["2020-02-07T05:21:00.000000000","2020-02-07T12:21:00.000000000",1016,475500.0]
["2020-02-07T05:21:15.000000000","2020-02-07T12:21:15.000000000",1019,14800.050000000001]
["2020-02-07T05:21:15.000000000","2020-02-07T12:21:15.000000000",1018,476218.8]
["2020-02-07T05:21:30.000000000","2020-02-07T12:21:30.000000000",1017,475733.3]
["2020-02-07T05:21:30.000000000","2020-02-07T12:21:30.000000000",1020,2983669.0]
["2020-02-07T05:21:30.000000000","2020-02-07T12:21:30.000000000",1133,952.0146]
["2020-02-07T05:21:45.000000000","2020-02-07T12:21:45.000000000",1022,0.01555518]
["2020-02-07T05:21:45.000000000","2020-02-07T12:21:45.000000000",1130,817900054.8264]
["2020-02-07T05:22:00.000000000","2020-02-07T12:22:00.000000000",1021,274.1256]
["2020-02-07T05:22:00.000000000","2020-02-07T12:22:00.000000000",1016,475100.0]
["2020-02-07T05:22:15.000000000","2020-02-07T12:22:15.000000000",1019,14800.050000000001]
["2020-02-07T05:22:15.000000000","2020-02-07T12:22:15.000000000",1018,476116.69999999995]
["2020-02-07T05:22:30.000000000","2020-02-07T12:22:30.000000000",1017,474000.0]
["2020-02-07T05:22:30.000000000","2020-02-07T12:22:30.000000000",1020,2983669.0]
["2020-02-07T05:22:30.000000000","2020-02-07T12:22:30.000000000",1133,950.0333]
["2020-02-07T05:22:45.000000000","2020-02-07T12:22:45.000000000",1022,0.03809432]
["2020-02-07T05:22:45.000000000","2020-02-07T12:22:45.000000000",1130,817872008.3378]
["2020-02-07T05:23:00.000000000","2020-02-07T12:23:00.000000000",1021,274.0639]
["2020-02-07T05:23:00.000000000","2020-02-07T12:23:00.000000000",1016,475100.0]
["2020-02-07T05:23:15.000000000","2020-02-07T12:23:15.000000000",1019,14800.050000000001]
["2020-02-07T05:23:15.000000000","2020-02-07T12:23:15.000000000",1018,476064.6]
["2020-02-07T05:23:30.000000000","2020-02-07T12:23:30.000000000",1017,474000.0]
["2020-02-07T05:23:30.000000000","2020-02-07T12:23:30.000000000",1020,2983669.0]
["2020-02-07T05:23:30.000000000","2020-02-07T12:23:30.000000000",1133,950.1917]
["2020-02-07T05:23:45.000000000","2020-02-07T12:23:45.000000000",1022,0.0]
["2020-02-07T05:23:45.000000000","2020-02-07T12:23:45.000000000",1130,818099065.5487]
["2020-02-07T05:24:00.000000000","2020-02-07T12:24:00.000000000",1021,274.1923]
["2020-02-07T05:24:00.000000000","2020-02-07T12:24:00.000000000",1016,475000.0]
["2020-02-07T05:24:15.000000000","2020-02-07T12:24:15.000000000",1019,14800.050000000001]
["2020-02-07T05:24:15.000000000","2020-02-07T12:24:15.000000000",1018,477920.8]
["2020-02-07T05:24:30.000000000","2020-02-07T12:24:30.000000000",1017,474000.0]
["2020-02-07T05:24:30.000000000","2020-02-07T12:24:30.000000000",1020,2983669.0]
["2020-02-07T05:24:30.000000000","2020-02-07T12:24:30.000000000",1133,950.5396]
["2020-02-07T05:24:45.000000000","2020-02-07T12:24:45.000000000",1022,0.04888771]
["2020-02-07T05:24:45.000000000","2020-02-07T12:24:45.000000000",1130,817847243.8851]
["2020-02-07T05:25:00.000000000","2020-02-07T12:25:00.000000000",1021,274.1279]
["2020-02-07T05:25:00.000000000","2020-02-07T12:25:00.000000000",1016,475500.0]
["2020-02-07T05:25:15.000000000","2020-02-07T12:25:15.000000000",1019,14800.050000000001]
["2020-02-07T05:25:15.000000000","2020-02-07T12:25:15.000000000",1018,476345.8]
["2020-02-07T05:25:30.000000000","2020-02-07T12:25:30.000000000",1017,474000.0]
["2020-02-07T05:25:30.000000000","2020-02-07T12:25:30.000000000",1020,2983669.0]
["2020-02-07T05:25:30.000000000","2020-02-07T12:25:30.000000000",1133,950.3687]
["2020-02-07T05:25:45.000000000","2020-02-07T12:25:45.000000000",1022,0.03333253]
["2020-02-07T05:25:45.000000000","2020-02-07T12:25:45.000000000",1130,817940035.991]
["2020-02-07T05:26:00.000000000","2020-02-07T12:26:00.000000000",1021,274.1989]
["2020-02-07T05:26:00.000000000","2020-02-07T12:26:00.000000000",1016,475600.0]
["2020-02-07T05:26:15.000000000","2020-02-07T12:26:15.000000000",1019,14800.050000000001]
["2020-02-07T05:26:15.000000000","2020-02-07T12:26:15.000000000",1018,476281.3]
["2020-02-07T05:26:30.000000000","2020-02-07T12:26:30.000000000",1017,474000.0]
["2020-02-07T05:26:30.000000000","2020-02-07T12:26:30.000000000",1020,2983669.0]
["2020-02-07T05:26:30.000000000","2020-02-07T12:26:30.000000000",1133,950.075]
["2020-02-07T05:26:45.000000000","2020-02-07T12:26:45.000000000",1022,0.0]
["2020-02-07T05:26:45.000000000","2020-02-07T12:26:45.000000000",1130,818555865.2726]
["2020-02-07T05:27:00.000000000","2020-02-07T12:27:00.000000000",1021,274.1637]
["2020-02-07T05:27:00.000000000","2020-02-07T12:27:00.000000000",1016,475300.0]
["2020-02-07T05:27:15.000000000","2020-02-07T12:27:15.000000000",1019,14800.050000000001]
["2020-02-07T05:27:15.000000000","2020-02-07T12:27:15.000000000",1018,477968.8]
["2020-02-07T05:27:30.000000000","2020-02-07T12:27:30.000000000",1017,474000.0]
["2020-02-07T05:27:30.000000000","2020-02-07T12:27:30.000000000",1020,2983669.0]
["2020-02-07T05:27:30.000000000","2020-02-07T12:27:30.000000000",1133,951.7854]
["2020-02-07T05:27:45.000000000","2020-02-07T12:27:45.000000000",1022,0.03111036]
["2020-02-07T05:27:45.000000000","2020-02-07T12:27:45.000000000",1130,817502928.4825]
["2020-02-07T05:28:00.000000000","2020-02-07T12:28:00.000000000",1021,273.9747]
["2020-02-07T05:28:00.000000000","2020-02-07T12:28:00.000000000",1016,475100.0]
["2020-02-07T05:28:15.000000000","2020-02-07T12:28:15.000000000",1019,14800.050000000001]
["2020-02-07T05:28:15.000000000","2020-02-07T12:28:15.000000000",1018,477710.39999999997]
["2020-02-07T05:28:30.000000000","2020-02-07T12:28:30.000000000",1017,474000.0]
["2020-02-07T05:28:30.000000000","2020-02-07T12:28:30.000000000",1020,2983669.0]
["2020-02-07T05:28:30.000000000","2020-02-07T12:28:30.000000000",1133,950.55]
["2020-02-07T05:28:45.000000000","2020-02-07T12:28:45.000000000",1022,0.0]
["2020-02-07T05:28:45.000000000","2020-02-07T12:28:45.000000000",1130,817714768.9815]
["2020-02-07T05:29:00.000000000","2020-02-07T12:29:00.000000000",1021,274.0723]
["2020-02-07T05:29:00.000000000","2020-02-07T12:29:00.000000000",1016,474900.0]
["2020-02-07T05:29:15.000000000","2020-02-07T12:29:15.000000000",1019,14800.050000000001]
["2020-02-07T05:29:15.000000000","2020-02-07T12:29:15.000000000",1018,477787.5]
["2020-02-07T05:29:30.000000000","2020-02-07T12:29:30.000000000",1017,474000.0]
["2020-02-07T05:29:30.000000000","2020-02-07T12:29:30.000000000",1020,2983669.0]
["2020-02-07T05:29:30.000000000","2020-02-07T12:29:30.000000000",1133,951.7667]
["2020-02-07T05:29:45.000000000","2020-02-07T12:29:45.000000000",1022,0.0]
["2020-02-07T05:29:45.000000000","2020-02-07T12:29:45.000000000",1130,817350462.9966]
["2020-02-07T05:30:00.000000000","2020-02-07T12:30:00.000000000",1021,273.9969]
["2020-02-07T05:30:00.000000000","2020-02-07T12:30:00.000000000",1016,475200.0]
["2020-02-07T05:30:15.000000000","2020-02-07T12:30:15.000000000",1019,14800.050000000001]
["2020-02-07T05:30:15.000000000","2020-02-07T12:30:15.000000000",1018,477560.4]
["2020-02-07T05:30:30.000000000","2020-02-07T12:30:30.000000000",1017,474000.0]
["2020-02-07T05:30:30.000000000","2020-02-07T12:30:30.000000000",1020,2983669.0]
["2020-02-07T05:30:30.000000000","2020-02-07T12:30:30.000000000",1133,951.6897]
["2020-02-07T05:30:45.000000000","2020-02-07T12:30:45.000000000",1022,0.0999976]
["2020-02-07T05:30:45.000000000","2020-02-07T12:30:45.000000000",1130,817529184.7697]
["2020-02-07T05:31:00.000000000","2020-02-07T12:31:00.000000000",1021,273.9459]
["2020-02-07T05:31:00.000000000","2020-02-07T12:31:00.000000000",1016,475100.0]
["2020-02-07T05:31:15.000000000","2020-02-07T12:31:15.000000000",1019,14800.050000000001]
["2020-02-07T05:31:15.000000000","2020-02-07T12:31:15.000000000",1018,477562.5]
["2020-02-07T05:31:30.000000000","2020-02-07T12:31:30.000000000",1017,474000.0]
["2020-02-07T05:31:30.000000000","2020-02-07T12:31:30.000000000",1020,2983669.0]
["2020-02-07T05:31:30.000000000","2020-02-07T12:31:30.000000000",1133,951.5938]
["2020-02-07T05:31:45.000000000","2020-02-07T12:31:45.000000000",1022,0.0355547]
["2020-02-07T05:31:45.000000000","2020-02-07T12:31:45.000000000",1130,817251106.8189]
["2020-02-07T05:32:00.000000000","2020-02-07T12:32:00.000000000",1021,273.9281]
["2020-02-07T05:32:00.000000000","2020-02-07T12:32:00.000000000",1016,475100.0]
["2020-02-07T05:32:15.000000000","2020-02-07T12:32:15.000000000",1019,14846.76]
["2020-02-07T05:32:15.000000000","2020-02-07T12:32:15.000000000",1018,477645.8]
["2020-02-07T05:32:30.000000000","2020-02-07T12:32:30.000000000",1017,474000.0]
["2020-02-07T05:32:30.000000000","2020-02-07T12:32:30.000000000",1020,2983669.0]
["2020-02-07T05:32:30.000000000","2020-02-07T12:32:30.000000000",1133,951.7121]
["2020-02-07T05:32:45.000000000","2020-02-07T12:32:45.000000000",1022,0.01777735]
["2020-02-07T05:32:45.000000000","2020-02-07T12:32:45.000000000",1130,817072683.4127]
["2020-02-07T05:33:00.000000000","2020-02-07T12:33:00.000000000",1021,273.945]
["2020-02-07T05:33:00.000000000","2020-02-07T12:33:00.000000000",1016,475000.0]
["2020-02-07T05:33:15.000000000","2020-02-07T12:33:15.000000000",1019,14800.050000000001]
["2020-02-07T05:33:15.000000000","2020-02-07T12:33:15.000000000",1016,475100.0]
["2020-02-07T05:33:30.000000000","2020-02-07T12:33:30.000000000",1021,273.9303]
["2020-02-07T05:33:30.000000000","2020-02-07T12:33:30.000000000",1016,475000.0]
["2020-02-07T05:33:45.000000000","2020-02-07T12:33:45.000000000",1019,14846.76]
["2020-02-07T05:33:45.000000000","2020-02-07T12:33:45.000000000",1018,477710.39999999997]
["2020-02-07T05:34:00.000000000","2020-02-07T12:34:00.000000000",1017,474000.0]
["2020-02-07T05:34:00.000000000","2020-02-07T12:34:00.000000000",1020,2983669.0]
["2020-02-07T05:34:00.000000000","2020-02-07T12:34:00.000000000",1133,951.6958]
["2020-02-07T05:34:15.000000000","2020-02-07T12:34:15.000000000",1022,0.0]
["2020-02-07T05:34:15.000000000","2020-02-07T12:34:15.000000000",1130,817290789.6166]
["2020-02-07T05:34:30.000000000","2020-02-07T12:34:30.000000000",1021,273.8592]
["2020-02-07T05:34:30.000000000","2020-02-07T12:34:30.000000000",1016,474900.0]
["2020-02-07T05:34:45.000000000","2020-02-07T12:34:45.000000000",1019,14800.050000000001]
["2020-02-07T05:34:45.000000000","2020-02-07T12:34:45.000000000",1018,477625.0]
["2020-02-07T05:35:00.000000000","2020-02-07T12:35:00.000000000",1017,474000.0]
["2020-02-07T05:35:00.000000000","2020-02-07T12:35:00.000000000",1020,2983669.0]
["2020-02-07T05:35:00.000000000","2020-02-07T12:35:00.000000000",1133,951.6021]
["2020-02-07T05:35:15.000000000","2020-02-07T12:35:15.000000000",1022,0.06666507]
["2020-02-07T05:35:15.000000000","2020-02-07T12:35:15.000000000",1130,816953038.2858]
["2020-02-07T05:35:30.000000000","2020-02-07T12:35:30.000000000",1021,273.7926]
["2020-02-07T05:35:30.000000000","2020-02-07T12:35:30.000000000",1016,474900.0]
["2020-02-07T05:35:45.000000000","2020-02-07T12:35:45.000000000",1019,14800.050000000001]
["2020-02-07T05:35:45.000000000","2020-02-07T12:35:45.000000000",1018,477343.8]
["2020-02-07T05:36:00.000000000","2020-02-07T12:36:00.000000000",1017,474000.0]
["2020-02-07T05:36:00.000000000","2020-02-07T12:36:00.000000000",1020,2983669.0]
["2020-02-07T05:36:00.000000000","2020-02-07T12:36:00.000000000",1133,951.4125]
["2020-02-07T05:36:15.000000000","2020-02-07T12:36:15.000000000",1022,0.05333205]
["2020-02-07T05:36:15.000000000","2020-02-07T12:36:15.000000000",1130,816999285.1553]
["2020-02-07T05:36:30.000000000","2020-02-07T12:36:30.000000000",1021,273.7927]
["2020-02-07T05:36:30.000000000","2020-02-07T12:36:30.000000000",1016,474900.0]
["2020-02-07T05:36:45.000000000","2020-02-07T12:36:45.000000000",1019,14800.050000000001]
["2020-02-07T05:36:45.000000000","2020-02-07T12:36:45.000000000",1018,477522.89999999997]
["2020-02-07T05:37:00.000000000","2020-02-07T12:37:00.000000000",1017,474000.0]
["2020-02-07T05:37:00.000000000","2020-02-07T12:37:00.000000000",1020,2983669.0]
["2020-02-07T05:37:00.000000000","2020-02-07T12:37:00.000000000",1133,951.5313]
["2020-02-07T05:37:15.000000000","2020-02-07T12:37:15.000000000",1022,0.08222024]
["2020-02-07T05:37:15.000000000","2020-02-07T12:37:15.000000000",1130,816608424.5163]
["2020-02-07T05:37:30.000000000","2020-02-07T12:37:30.000000000",1021,273.6749]
["2020-02-07T05:37:30.000000000","2020-02-07T12:37:30.000000000",1016,474700.0]
["2020-02-07T05:37:45.000000000","2020-02-07T12:37:45.000000000",1019,14800.050000000001]
["2020-02-07T05:37:45.000000000","2020-02-07T12:37:45.000000000",1018,477314.6]
["2020-02-07T05:38:00.000000000","2020-02-07T12:38:00.000000000",1017,474000.0]
["2020-02-07T05:38:00.000000000","2020-02-07T12:38:00.000000000",1020,2983669.0]
["2020-02-07T05:38:00.000000000","2020-02-07T12:38:00.000000000",1133,951.3833]
["2020-02-07T05:38:15.000000000","2020-02-07T12:38:15.000000000",1022,0.0355547]
["2020-02-07T05:38:15.000000000","2020-02-07T12:38:15.000000000",1130,817012711.6658]
["2020-02-07T05:38:30.000000000","2020-02-07T12:38:30.000000000",1021,273.7882]
["2020-02-07T05:38:30.000000000","2020-02-07T12:38:30.000000000",1016,474700.0]
["2020-02-07T05:38:45.000000000","2020-02-07T12:38:45.000000000",1019,14800.050000000001]
["2020-02-07T05:38:45.000000000","2020-02-07T12:38:45.000000000",1018,477056.2]
["2020-02-07T05:39:00.000000000","2020-02-07T12:39:00.000000000",1017,474000.0]
["2020-02-07T05:39:00.000000000","2020-02-07T12:39:00.000000000",1020,2983669.0]
["2020-02-07T05:39:00.000000000","2020-02-07T12:39:00.000000000",1133,951.0875]
["2020-02-07T05:39:15.000000000","2020-02-07T12:39:15.000000000",1022,0.05714149]
["2020-02-07T05:39:15.000000000","2020-02-07T12:39:15.000000000",1130,816466700.2388]
["2020-02-07T05:39:30.000000000","2020-02-07T12:39:30.000000000",1021,273.6772]
["2020-02-07T05:39:30.000000000","2020-02-07T12:39:30.000000000",1016,474800.0]
["2020-02-07T05:39:45.000000000","2020-02-07T12:39:45.000000000",1019,14800.050000000001]
["2020-02-07T05:39:45.000000000","2020-02-07T12:39:45.000000000",1018,477081.2]
["2020-02-07T05:40:00.000000000","2020-02-07T12:40:00.000000000",1017,474000.0]
["2020-02-07T05:40:00.000000000","2020-02-07T12:40:00.000000000",1020,2983669.0]
["2020-02-07T05:40:00.000000000","2020-02-07T12:40:00.000000000",1133,951.1563]
["2020-02-07T05:40:15.000000000","2020-02-07T12:40:15.000000000",1022,0.0]
["2020-02-07T05:40:15.000000000","2020-02-07T12:40:15.000000000",1130,816615286.955]
["2020-02-07T05:40:30.000000000","2020-02-07T12:40:30.000000000",1021,273.688]
["2020-02-07T05:40:30.000000000","2020-02-07T12:40:30.000000000",1016,474800.0]
["2020-02-07T05:40:45.000000000","2020-02-07T12:40:45.000000000",1019,14800.050000000001]
["2020-02-07T05:40:45.000000000","2020-02-07T12:40:45.000000000",1018,477206.2]
["2020-02-07T05:41:00.000000000","2020-02-07T12:41:00.000000000",1017,474000.0]
["2020-02-07T05:41:00.000000000","2020-02-07T12:41:00.000000000",1020,2983669.0]
["2020-02-07T05:41:00.000000000","2020-02-07T12:41:00.000000000",1133,951.2708]
["2020-02-07T05:41:15.000000000","2020-02-07T12:41:15.000000000",1022,0.03333253]
["2020-02-07T05:41:15.000000000","2020-02-07T12:41:15.000000000",1130,816290663.7678]
["2020-02-07T05:41:30.000000000","2020-02-07T12:41:30.000000000",1021,273.5462]
["2020-02-07T05:41:30.000000000","2020-02-07T12:41:30.000000000",1016,474900.0]
["2020-02-07T05:41:45.000000000","2020-02-07T12:41:45.000000000",1019,14800.050000000001]
["2020-02-07T05:41:45.000000000","2020-02-07T12:41:45.000000000",1018,477460.39999999997]
["2020-02-07T05:42:00.000000000","2020-02-07T12:42:00.000000000",1017,474000.0]
["2020-02-07T05:42:00.000000000","2020-02-07T12:42:00.000000000",1020,2983669.0]
["2020-02-07T05:42:00.000000000","2020-02-07T12:42:00.000000000",1133,951.2396]
["2020-02-07T05:42:15.000000000","2020-02-07T12:42:15.000000000",1022,0.0]
["2020-02-07T05:42:15.000000000","2020-02-07T12:42:15.000000000",1130,817105503.7717]
["2020-02-07T05:42:30.000000000","2020-02-07T12:42:30.000000000",1021,273.7831]
["2020-02-07T05:42:30.000000000","2020-02-07T12:42:30.000000000",1016,474800.0]
["2020-02-07T05:42:45.000000000","2020-02-07T12:42:45.000000000",1021,273.6646]
["2020-02-07T05:42:45.000000000","2020-02-07T12:42:45.000000000",1016,474600.0]
["2020-02-07T05:43:00.000000000","2020-02-07T12:43:00.000000000",1021,273.6833]
["2020-02-07T05:43:00.000000000","2020-02-07T12:43:00.000000000",1130,816580378.0277]
["2020-02-07T05:43:15.000000000","2020-02-07T12:43:15.000000000",1022,0.06666507]
["2020-02-07T05:43:15.000000000","2020-02-07T12:43:15.000000000",1130,816708079.0609]
["2020-02-07T05:43:30.000000000","2020-02-07T12:43:30.000000000",1021,273.6906]
["2020-02-07T05:43:30.000000000","2020-02-07T12:43:30.000000000",1016,474700.0]
["2020-02-07T05:43:45.000000000","2020-02-07T12:43:45.000000000",1019,14800.050000000001]
["2020-02-07T05:43:45.000000000","2020-02-07T12:43:45.000000000",1018,477433.3]
["2020-02-07T05:44:00.000000000","2020-02-07T12:44:00.000000000",1017,474000.0]
["2020-02-07T05:44:00.000000000","2020-02-07T12:44:00.000000000",1020,2983669.0]
["2020-02-07T05:44:00.000000000","2020-02-07T12:44:00.000000000",1133,951.3854]
["2020-02-07T05:44:15.000000000","2020-02-07T12:44:15.000000000",1022,0.06666507]
["2020-02-07T05:44:15.000000000","2020-02-07T12:44:15.000000000",1130,817006147.594]
["2020-02-07T05:44:30.000000000","2020-02-07T12:44:30.000000000",1021,273.826]
["2020-02-07T05:44:30.000000000","2020-02-07T12:44:30.000000000",1016,474800.0]
["2020-02-07T05:44:45.000000000","2020-02-07T12:44:45.000000000",1019,14800.050000000001]
["2020-02-07T05:44:45.000000000","2020-02-07T12:44:45.000000000",1018,477397.89999999997]
["2020-02-07T05:45:00.000000000","2020-02-07T12:45:00.000000000",1017,474000.0]
["2020-02-07T05:45:00.000000000","2020-02-07T12:45:00.000000000",1020,2983669.0]
["2020-02-07T05:45:00.000000000","2020-02-07T12:45:00.000000000",1133,951.3708]
["2020-02-07T05:45:15.000000000","2020-02-07T12:45:15.000000000",1022,0.03333253]
["2020-02-07T05:45:15.000000000","2020-02-07T12:45:15.000000000",1130,816608722.8832]
["2020-02-07T05:45:30.000000000","2020-02-07T12:45:30.000000000",1021,273.6928]
["2020-02-07T05:45:30.000000000","2020-02-07T12:45:30.000000000",1016,475000.0]
["2020-02-07T05:45:45.000000000","2020-02-07T12:45:45.000000000",1019,14800.050000000001]
["2020-02-07T05:45:45.000000000","2020-02-07T12:45:45.000000000",1018,477258.30000000005]
["2020-02-07T05:46:00.000000000","2020-02-07T12:46:00.000000000",1017,474000.0]
["2020-02-07T05:46:00.000000000","2020-02-07T12:46:00.000000000",1020,2983669.0]
["2020-02-07T05:46:00.000000000","2020-02-07T12:46:00.000000000",1133,951.1812]
["2020-02-07T05:46:15.000000000","2020-02-07T12:46:15.000000000",1022,0.03333253]
["2020-02-07T05:46:15.000000000","2020-02-07T12:46:15.000000000",1130,816608722.8832]
["2020-02-07T05:46:30.000000000","2020-02-07T12:46:30.000000000",1021,273.7105]
["2020-02-07T05:46:30.000000000","2020-02-07T12:46:30.000000000",1016,474300.0]
["2020-02-07T05:46:45.000000000","2020-02-07T12:46:45.000000000",1019,14800.050000000001]
["2020-02-07T05:46:45.000000000","2020-02-07T12:46:45.000000000",1018,477091.7]
["2020-02-07T05:47:00.000000000","2020-02-07T12:47:00.000000000",1017,474000.0]
["2020-02-07T05:47:00.000000000","2020-02-07T12:47:00.000000000",1020,2983669.0]
["2020-02-07T05:47:00.000000000","2020-02-07T12:47:00.000000000",1133,951.0]
["2020-02-07T05:47:15.000000000","2020-02-07T12:47:15.000000000",1022,0.04888771]
["2020-02-07T05:47:15.000000000","2020-02-07T12:47:15.000000000",1130,816244416.8983]
["2020-02-07T05:47:30.000000000","2020-02-07T12:47:30.000000000",1021,273.726]
["2020-02-07T05:47:30.000000000","2020-02-07T12:47:30.000000000",1016,474400.0]
["2020-02-07T05:47:45.000000000","2020-02-07T12:47:45.000000000",1019,14800.050000000001]
["2020-02-07T05:47:45.000000000","2020-02-07T12:47:45.000000000",1018,476979.2]
["2020-02-07T05:48:00.000000000","2020-02-07T12:48:00.000000000",1017,474000.0]
["2020-02-07T05:48:00.000000000","2020-02-07T12:48:00.000000000",1020,2983669.0]
["2020-02-07T05:48:00.000000000","2020-02-07T12:48:00.000000000",1133,951.0292]
["2020-02-07T05:48:15.000000000","2020-02-07T12:48:15.000000000",1022,0.08444241]
["2020-02-07T05:48:15.000000000","2020-02-07T12:48:15.000000000",1130,816456257.3973]
["2020-02-07T05:48:30.000000000","2020-02-07T12:48:30.000000000",1021,273.5906]
["2020-02-07T05:48:30.000000000","2020-02-07T12:48:30.000000000",1016,474600.0]
["2020-02-07T05:48:45.000000000","2020-02-07T12:48:45.000000000",1019,14800.050000000001]
["2020-02-07T05:48:45.000000000","2020-02-07T12:48:45.000000000",1018,477054.19999999995]
["2020-02-07T05:49:00.000000000","2020-02-07T12:49:00.000000000",1017,474000.0]
["2020-02-07T05:49:00.000000000","2020-02-07T12:49:00.000000000",1020,2983669.0]
["2020-02-07T05:49:00.000000000","2020-02-07T12:49:00.000000000",1133,949.2062]
["2020-02-07T05:49:15.000000000","2020-02-07T12:49:15.000000000",1022,0.0644429]
["2020-02-07T05:49:15.000000000","2020-02-07T12:49:15.000000000",1130,815840129.7488]
["2020-02-07T05:49:30.000000000","2020-02-07T12:49:30.000000000",1021,273.2377]
["2020-02-07T05:49:30.000000000","2020-02-07T12:49:30.000000000",1016,474100.0]
["2020-02-07T05:49:45.000000000","2020-02-07T12:49:45.000000000",1019,14800.050000000001]
["2020-02-07T05:49:45.000000000","2020-02-07T12:49:45.000000000",1018,476654.2]
["2020-02-07T05:50:00.000000000","2020-02-07T12:50:00.000000000",1017,474000.0]
["2020-02-07T05:50:00.000000000","2020-02-07T12:50:00.000000000",1020,2983669.0]
["2020-02-07T05:50:00.000000000","2020-02-07T12:50:00.000000000",1133,951.3708]
["2020-02-07T05:50:15.000000000","2020-02-07T12:50:15.000000000",1022,0.0644429]
["2020-02-07T05:50:15.000000000","2020-02-07T12:50:15.000000000",1130,816138198.2819]
["2020-02-07T05:50:30.000000000","2020-02-07T12:50:30.000000000",1021,273.5643]
["2020-02-07T05:50:30.000000000","2020-02-07T12:50:30.000000000",1016,474300.0]
["2020-02-07T05:50:45.000000000","2020-02-07T12:50:45.000000000",1019,14800.050000000001]
["2020-02-07T05:50:45.000000000","2020-02-07T12:50:45.000000000",1018,477081.2]
["2020-02-07T05:51:00.000000000","2020-02-07T12:51:00.000000000",1017,474000.0]
["2020-02-07T05:51:00.000000000","2020-02-07T12:51:00.000000000",1020,2983669.0]
["2020-02-07T05:51:00.000000000","2020-02-07T12:51:00.000000000",1133,951.0313]
["2020-02-07T05:51:15.000000000","2020-02-07T12:51:15.000000000",1022,0.06666507]
["2020-02-07T05:51:15.000000000","2020-02-07T12:51:15.000000000",1130,816707780.694]
["2020-02-07T05:51:30.000000000","2020-02-07T12:51:30.000000000",1021,273.5485]
["2020-02-07T05:51:30.000000000","2020-02-07T12:51:30.000000000",1016,474300.0]
["2020-02-07T05:51:45.000000000","2020-02-07T12:51:45.000000000",1019,14800.050000000001]
["2020-02-07T05:51:45.000000000","2020-02-07T12:51:45.000000000",1018,477345.8]
["2020-02-07T05:52:00.000000000","2020-02-07T12:52:00.000000000",1017,474000.0]
["2020-02-07T05:52:00.000000000","2020-02-07T12:52:00.000000000",1020,2983669.0]
["2020-02-07T05:52:00.000000000","2020-02-07T12:52:00.000000000",1133,951.3229]
["2020-02-07T05:52:15.000000000","2020-02-07T12:52:15.000000000",1022,0.04888771]
["2020-02-07T05:52:15.000000000","2020-02-07T12:52:15.000000000",1130,816317218.4219]
["2020-02-07T05:52:30.000000000","2020-02-07T12:52:30.000000000",1021,273.5882]
["2020-02-07T05:52:30.000000000","2020-02-07T12:52:30.000000000",1016,473900.0]
["2020-02-07T05:52:45.000000000","2020-02-07T12:52:45.000000000",1021,273.5215]
["2020-02-07T05:52:45.000000000","2020-02-07T12:52:45.000000000",1016,473800.0]
["2020-02-07T05:53:00.000000000","2020-02-07T12:53:00.000000000",1021,273.564]
["2020-02-07T05:53:00.000000000","2020-02-07T12:53:00.000000000",1016,474100.0]
["2020-02-07T05:53:15.000000000","2020-02-07T12:53:15.000000000",1019,14800.050000000001]
["2020-02-07T05:53:15.000000000","2020-02-07T12:53:15.000000000",1018,475085.39999999997]
["2020-02-07T05:53:30.000000000","2020-02-07T12:53:30.000000000",1017,474000.0]
["2020-02-07T05:53:30.000000000","2020-02-07T12:53:30.000000000",1020,2983669.0]
["2020-02-07T05:53:30.000000000","2020-02-07T12:53:30.000000000",1133,948.9792]
["2020-02-07T05:53:45.000000000","2020-02-07T12:53:45.000000000",1022,0.0]
["2020-02-07T05:53:45.000000000","2020-02-07T12:53:45.000000000",1130,816012585.817]
["2020-02-07T05:54:00.000000000","2020-02-07T12:54:00.000000000",1021,273.493]
["2020-02-07T05:54:00.000000000","2020-02-07T12:54:00.000000000",1016,474100.0]
["2020-02-07T05:54:15.000000000","2020-02-07T12:54:15.000000000",1019,14846.76]
["2020-02-07T05:54:15.000000000","2020-02-07T12:54:15.000000000",1018,474656.3]
["2020-02-07T05:54:30.000000000","2020-02-07T12:54:30.000000000",1017,474000.0]
["2020-02-07T05:54:30.000000000","2020-02-07T12:54:30.000000000",1020,2983669.0]
["2020-02-07T05:54:30.000000000","2020-02-07T12:54:30.000000000",1133,948.6071]
["2020-02-07T05:54:45.000000000","2020-02-07T12:54:45.000000000",1022,0.0355547]
["2020-02-07T05:54:45.000000000","2020-02-07T12:54:45.000000000",1130,815363339.4426]
["2020-02-07T05:55:00.000000000","2020-02-07T12:55:00.000000000",1021,273.2954]
["2020-02-07T05:55:00.000000000","2020-02-07T12:55:00.000000000",1016,473600.0]
["2020-02-07T05:55:15.000000000","2020-02-07T12:55:15.000000000",1019,14800.050000000001]
["2020-02-07T05:55:15.000000000","2020-02-07T12:55:15.000000000",1018,474904.2]
["2020-02-07T05:55:30.000000000","2020-02-07T12:55:30.000000000",1017,474000.0]
["2020-02-07T05:55:30.000000000","2020-02-07T12:55:30.000000000",1020,2983669.0]
["2020-02-07T05:55:30.000000000","2020-02-07T12:55:30.000000000",1133,948.8917]
["2020-02-07T05:55:45.000000000","2020-02-07T12:55:45.000000000",1022,0.0999976]
["2020-02-07T05:55:45.000000000","2020-02-07T12:55:45.000000000",1130,814913103.7905]
["2020-02-07T05:56:00.000000000","2020-02-07T12:56:00.000000000",1021,273.1288]
["2020-02-07T05:56:00.000000000","2020-02-07T12:56:00.000000000",1016,473900.0]
["2020-02-07T05:56:15.000000000","2020-02-07T12:56:15.000000000",1019,14800.050000000001]
["2020-02-07T05:56:15.000000000","2020-02-07T12:56:15.000000000",1018,474725.0]
["2020-02-07T05:56:30.000000000","2020-02-07T12:56:30.000000000",1017,472266.7]
["2020-02-07T05:56:30.000000000","2020-02-07T12:56:30.000000000",1020,2983669.0]
["2020-02-07T05:56:30.000000000","2020-02-07T12:56:30.000000000",1133,946.8563]
["2020-02-07T05:56:45.000000000","2020-02-07T12:56:45.000000000",1022,0.03111036]
["2020-02-07T05:56:45.000000000","2020-02-07T12:56:45.000000000",1130,815813873.4616]
["2020-02-07T05:57:00.000000000","2020-02-07T12:57:00.000000000",1021,273.4086]
["2020-02-07T05:57:00.000000000","2020-02-07T12:57:00.000000000",1016,473800.0]
["2020-02-07T05:57:15.000000000","2020-02-07T12:57:15.000000000",1019,14800.050000000001]
["2020-02-07T05:57:15.000000000","2020-02-07T12:57:15.000000000",1018,474531.3]
["2020-02-07T05:57:30.000000000","2020-02-07T12:57:30.000000000",1017,474000.0]
["2020-02-07T05:57:30.000000000","2020-02-07T12:57:30.000000000",1020,2983669.0]
["2020-02-07T05:57:30.000000000","2020-02-07T12:57:30.000000000",1133,948.3438]
["2020-02-07T05:57:45.000000000","2020-02-07T12:57:45.000000000",1022,0.03333253]
["2020-02-07T05:57:45.000000000","2020-02-07T12:57:45.000000000",1130,815515506.5616]
["2020-02-07T05:58:00.000000000","2020-02-07T12:58:00.000000000",1021,273.3264]
["2020-02-07T05:58:00.000000000","2020-02-07T12:58:00.000000000",1016,473700.0]
["2020-02-07T05:58:15.000000000","2020-02-07T12:58:15.000000000",1019,14800.050000000001]
["2020-02-07T05:58:15.000000000","2020-02-07T12:58:15.000000000",1018,474695.80000000005]
["2020-02-07T05:58:30.000000000","2020-02-07T12:58:30.000000000",1017,474000.0]
["2020-02-07T05:58:30.000000000","2020-02-07T12:58:30.000000000",1020,2983669.0]
["2020-02-07T05:58:30.000000000","2020-02-07T12:58:30.000000000",1133,948.442]
["2020-02-07T05:58:45.000000000","2020-02-07T12:58:45.000000000",1022,0.04666555]
["2020-02-07T05:58:45.000000000","2020-02-07T12:58:45.000000000",1130,815045280.3272]
["2020-02-07T05:59:00.000000000","2020-02-07T12:59:00.000000000",1021,273.1933]
["2020-02-07T05:59:00.000000000","2020-02-07T12:59:00.000000000",1016,473200.0]
["2020-02-07T05:59:15.000000000","2020-02-07T12:59:15.000000000",1019,14800.050000000001]
["2020-02-07T05:59:15.000000000","2020-02-07T12:59:15.000000000",1018,474593.8]
["2020-02-07T05:59:30.000000000","2020-02-07T12:59:30.000000000",1017,473733.3]
["2020-02-07T05:59:30.000000000","2020-02-07T12:59:30.000000000",1020,2983669.0]
["2020-02-07T05:59:30.000000000","2020-02-07T12:59:30.000000000",1133,948.4646]
["2020-02-07T05:59:45.000000000","2020-02-07T12:59:45.000000000",1022,0.04888771]
["2020-02-07T05:59:45.000000000","2020-02-07T12:59:45.000000000",1130,815263983.2649]
["2020-02-07T06:00:00.000000000","2020-02-07T13:00:00.000000000",1021,273.2443]
["2020-02-07T06:00:00.000000000","2020-02-07T13:00:00.000000000",1016,473800.0]
["2020-02-07T06:00:15.000000000","2020-02-07T13:00:15.000000000",1019,14800.050000000001]
["2020-02-07T06:00:15.000000000","2020-02-07T13:00:15.000000000",1018,474362.5]
["2020-02-07T06:00:30.000000000","2020-02-07T13:00:30.000000000",1017,474000.0]
["2020-02-07T06:00:30.000000000","2020-02-07T13:00:30.000000000",1020,2983669.0]
["2020-02-07T06:00:30.000000000","2020-02-07T13:00:30.000000000",1133,948.5089]
["2020-02-07T06:00:45.000000000","2020-02-07T13:00:45.000000000",1022,0.04888771]
["2020-02-07T06:00:45.000000000","2020-02-07T13:00:45.000000000",1130,814919369.4954]
["2020-02-07T06:01:00.000000000","2020-02-07T13:01:00.000000000",1021,273.1219]
["2020-02-07T06:01:00.000000000","2020-02-07T13:01:00.000000000",1016,473200.0]
["2020-02-07T06:01:15.000000000","2020-02-07T13:01:15.000000000",1019,14800.050000000001]
["2020-02-07T06:01:15.000000000","2020-02-07T13:01:15.000000000",1018,474375.0]
["2020-02-07T06:01:30.000000000","2020-02-07T13:01:30.000000000",1017,474000.0]
["2020-02-07T06:01:30.000000000","2020-02-07T13:01:30.000000000",1020,2983669.0]
["2020-02-07T06:01:30.000000000","2020-02-07T13:01:30.000000000",1133,948.4208]
["2020-02-07T06:01:45.000000000","2020-02-07T13:01:45.000000000",1022,0.06888723]
["2020-02-07T06:01:45.000000000","2020-02-07T13:01:45.000000000",1130,815058408.4708]
["2020-02-07T06:02:00.000000000","2020-02-07T13:02:00.000000000",1021,273.1089]
["2020-02-07T06:02:00.000000000","2020-02-07T13:02:00.000000000",1016,473400.0]
["2020-02-07T06:02:15.000000000","2020-02-07T13:02:15.000000000",1019,14800.050000000001]
["2020-02-07T06:02:15.000000000","2020-02-07T13:02:15.000000000",1018,474327.1]
["2020-02-07T06:02:30.000000000","2020-02-07T13:02:30.000000000",1017,472000.0]
["2020-02-07T06:02:30.000000000","2020-02-07T13:02:30.000000000",1020,2983669.0]
["2020-02-07T06:02:30.000000000","2020-02-07T13:02:30.000000000",1133,946.2979]
["2020-02-07T06:02:45.000000000","2020-02-07T13:02:45.000000000",1022,0.03333253]
["2020-02-07T06:02:45.000000000","2020-02-07T13:02:45.000000000",1130,814820311.6846]
["2020-02-07T06:03:00.000000000","2020-02-07T13:03:00.000000000",1021,273.0756]
["2020-02-07T06:03:00.000000000","2020-02-07T13:03:00.000000000",1016,473300.0]
["2020-02-07T06:03:15.000000000","2020-02-07T13:03:15.000000000",1019,14800.050000000001]
["2020-02-07T06:03:15.000000000","2020-02-07T13:03:15.000000000",1018,475345.8]
["2020-02-07T06:03:30.000000000","2020-02-07T13:03:30.000000000",1017,472000.0]
["2020-02-07T06:03:30.000000000","2020-02-07T13:03:30.000000000",1020,2983669.0]
["2020-02-07T06:03:30.000000000","2020-02-07T13:03:30.000000000",1133,946.575]
["2020-02-07T06:03:45.000000000","2020-02-07T13:03:45.000000000",1022,0.0355547]
["2020-02-07T06:03:45.000000000","2020-02-07T13:03:45.000000000",1130,814025163.8961]
["2020-02-07T06:04:00.000000000","2020-02-07T13:04:00.000000000",1021,272.7737]
["2020-02-07T06:04:00.000000000","2020-02-07T13:04:00.000000000",1016,473000.0]
["2020-02-07T06:04:15.000000000","2020-02-07T13:04:15.000000000",1019,14846.76]
["2020-02-07T06:04:15.000000000","2020-02-07T13:04:15.000000000",1018,474416.7]
["2020-02-07T06:04:30.000000000","2020-02-07T13:04:30.000000000",1017,472000.0]
["2020-02-07T06:04:30.000000000","2020-02-07T13:04:30.000000000",1020,2983669.0]
["2020-02-07T06:04:30.000000000","2020-02-07T13:04:30.000000000",1133,946.0246]
["2020-02-07T06:04:45.000000000","2020-02-07T13:04:45.000000000",1022,0.04666555]
["2020-02-07T06:04:45.000000000","2020-02-07T13:04:45.000000000",1130,814489124.4256]
["2020-02-07T06:05:00.000000000","2020-02-07T13:05:00.000000000",1021,273.0602]
["2020-02-07T06:05:00.000000000","2020-02-07T13:05:00.000000000",1016,473200.0]
["2020-02-07T06:05:15.000000000","2020-02-07T13:05:15.000000000",1019,14800.050000000001]
["2020-02-07T06:05:15.000000000","2020-02-07T13:05:15.000000000",1018,475806.2]
["2020-02-07T06:05:30.000000000","2020-02-07T13:05:30.000000000",1017,472000.0]
["2020-02-07T06:05:30.000000000","2020-02-07T13:05:30.000000000",1020,2983669.0]
["2020-02-07T06:05:30.000000000","2020-02-07T13:05:30.000000000",1133,947.6208]
["2020-02-07T06:05:45.000000000","2020-02-07T13:05:45.000000000",1022,0.01555518]
["2020-02-07T06:05:45.000000000","2020-02-07T13:05:45.000000000",1130,813978917.0266]
["2020-02-07T06:06:00.000000000","2020-02-07T13:06:00.000000000",1021,272.8448]
["2020-02-07T06:06:00.000000000","2020-02-07T13:06:00.000000000",1016,473100.0]
["2020-02-07T06:06:15.000000000","2020-02-07T13:06:15.000000000",1019,14853.44]
["2020-02-07T06:06:15.000000000","2020-02-07T13:06:15.000000000",1018,475637.5]
["2020-02-07T06:06:30.000000000","2020-02-07T13:06:30.000000000",1017,472000.0]
["2020-02-07T06:06:30.000000000","2020-02-07T13:06:30.000000000",1020,2983669.0]
["2020-02-07T06:06:30.000000000","2020-02-07T13:06:30.000000000",1133,946.4396]
["2020-02-07T06:06:45.000000000","2020-02-07T13:06:45.000000000",1022,0.04888771]
["2020-02-07T06:06:45.000000000","2020-02-07T13:06:45.000000000",1130,813740820.2404]
["2020-02-07T06:07:00.000000000","2020-02-07T13:07:00.000000000",1021,272.847]
["2020-02-07T06:07:00.000000000","2020-02-07T13:07:00.000000000",1016,473100.0]
["2020-02-07T06:07:15.000000000","2020-02-07T13:07:15.000000000",1019,14800.050000000001]
["2020-02-07T06:07:15.000000000","2020-02-07T13:07:15.000000000",1018,475718.8]
["2020-02-07T06:07:30.000000000","2020-02-07T13:07:30.000000000",1017,472000.0]
["2020-02-07T06:07:30.000000000","2020-02-07T13:07:30.000000000",1020,2983669.0]
["2020-02-07T06:07:30.000000000","2020-02-07T13:07:30.000000000",1133,947.9063]
["2020-02-07T06:07:45.000000000","2020-02-07T13:07:45.000000000",1022,0.03111036]
["2020-02-07T06:07:45.000000000","2020-02-07T13:07:45.000000000",1130,814012035.7525]
["2020-02-07T06:08:00.000000000","2020-02-07T13:08:00.000000000",1021,272.7248]
["2020-02-07T06:08:00.000000000","2020-02-07T13:08:00.000000000",1016,472700.0]
["2020-02-07T06:08:15.000000000","2020-02-07T13:08:15.000000000",1019,14800.050000000001]
["2020-02-07T06:08:15.000000000","2020-02-07T13:08:15.000000000",1018,475447.9]
["2020-02-07T06:08:30.000000000","2020-02-07T13:08:30.000000000",1017,472000.0]
["2020-02-07T06:08:30.000000000","2020-02-07T13:08:30.000000000",1020,2983669.0]
["2020-02-07T06:08:30.000000000","2020-02-07T13:08:30.000000000",1133,947.3479]
["2020-02-07T06:08:45.000000000","2020-02-07T13:08:45.000000000",1022,0.06666507]
["2020-02-07T06:08:45.000000000","2020-02-07T13:08:45.000000000",1130,813627739.1853]
["2020-02-07T06:09:00.000000000","2020-02-07T13:09:00.000000000",1021,272.605]
["2020-02-07T06:09:00.000000000","2020-02-07T13:09:00.000000000",1016,472800.0]
["2020-02-07T06:09:15.000000000","2020-02-07T13:09:15.000000000",1019,14900.15]
["2020-02-07T06:09:15.000000000","2020-02-07T13:09:15.000000000",1018,475343.8]
["2020-02-07T06:09:30.000000000","2020-02-07T13:09:30.000000000",1017,472000.0]
["2020-02-07T06:09:30.000000000","2020-02-07T13:09:30.000000000",1020,2983669.0]
["2020-02-07T06:09:30.000000000","2020-02-07T13:09:30.000000000",1133,947.8438]
["2020-02-07T06:09:45.000000000","2020-02-07T13:09:45.000000000",1022,0.0]
["2020-02-07T06:09:45.000000000","2020-02-07T13:09:45.000000000",1130,813475572.0663]
["2020-02-07T06:10:00.000000000","2020-02-07T13:10:00.000000000",1021,272.5206]
["2020-02-07T06:10:00.000000000","2020-02-07T13:10:00.000000000",1016,473000.0]
["2020-02-07T06:10:15.000000000","2020-02-07T13:10:15.000000000",1019,14846.76]
["2020-02-07T06:10:15.000000000","2020-02-07T13:10:15.000000000",1018,475737.5]
["2020-02-07T06:10:30.000000000","2020-02-07T13:10:30.000000000",1017,472000.0]
["2020-02-07T06:10:30.000000000","2020-02-07T13:10:30.000000000",1020,2983669.0]
["2020-02-07T06:10:30.000000000","2020-02-07T13:10:30.000000000",1133,947.7333]
["2020-02-07T06:10:45.000000000","2020-02-07T13:10:45.000000000",1022,0.03333253]
["2020-02-07T06:10:45.000000000","2020-02-07T13:10:45.000000000",1130,813826749.9076]
["2020-02-07T06:11:00.000000000","2020-02-07T13:11:00.000000000",1021,272.6894]
["2020-02-07T06:11:00.000000000","2020-02-07T13:11:00.000000000",1016,472900.0]
["2020-02-07T06:11:15.000000000","2020-02-07T13:11:15.000000000",1019,14800.050000000001]
["2020-02-07T06:11:15.000000000","2020-02-07T13:11:15.000000000",1018,475412.5]
["2020-02-07T06:11:30.000000000","2020-02-07T13:11:30.000000000",1017,472000.0]
["2020-02-07T06:11:30.000000000","2020-02-07T13:11:30.000000000",1020,2983669.0]
["2020-02-07T06:11:30.000000000","2020-02-07T13:11:30.000000000",1133,947.5521]
["2020-02-07T06:11:45.000000000","2020-02-07T13:11:45.000000000",1022,0.06666507]
["2020-02-07T06:11:45.000000000","2020-02-07T13:11:45.000000000",1130,813773640.5994]
["2020-02-07T06:12:00.000000000","2020-02-07T13:12:00.000000000",1021,272.7093]
["2020-02-07T06:12:00.000000000","2020-02-07T13:12:00.000000000",1016,473000.0]
["2020-02-07T06:12:15.000000000","2020-02-07T13:12:15.000000000",1019,14800.050000000001]
["2020-02-07T06:12:15.000000000","2020-02-07T13:12:15.000000000",1018,475322.9]
["2020-02-07T06:12:30.000000000","2020-02-07T13:12:30.000000000",1017,472000.0]
["2020-02-07T06:12:30.000000000","2020-02-07T13:12:30.000000000",1020,2983669.0]
["2020-02-07T06:12:30.000000000","2020-02-07T13:12:30.000000000",1133,947.5562]
["2020-02-07T06:12:45.000000000","2020-02-07T13:12:45.000000000",1022,0.03809432]
["2020-02-07T06:12:45.000000000","2020-02-07T13:12:45.000000000",1130,814025462.263]
["2020-02-07T06:13:00.000000000","2020-02-07T13:13:00.000000000",1021,272.8271]
["2020-02-07T06:13:00.000000000","2020-02-07T13:13:00.000000000",1016,472900.0]
["2020-02-07T06:13:15.000000000","2020-02-07T13:13:15.000000000",1019,14800.050000000001]
["2020-02-07T06:13:15.000000000","2020-02-07T13:13:15.000000000",1018,475562.5]
["2020-02-07T06:13:30.000000000","2020-02-07T13:13:30.000000000",1017,472000.0]
["2020-02-07T06:13:30.000000000","2020-02-07T13:13:30.000000000",1020,2983669.0]
["2020-02-07T06:13:30.000000000","2020-02-07T13:13:30.000000000",1133,947.625]
["2020-02-07T06:13:45.000000000","2020-02-07T13:13:45.000000000",1022,0.0355547]
["2020-02-07T06:13:45.000000000","2020-02-07T13:13:45.000000000",1130,814012035.7525]
["2020-02-07T06:14:00.000000000","2020-02-07T13:14:00.000000000",1021,272.7603]
["2020-02-07T06:14:00.000000000","2020-02-07T13:14:00.000000000",1016,473400.0]
["2020-02-07T06:14:15.000000000","2020-02-07T13:14:15.000000000",1019,14900.15]
["2020-02-07T06:14:15.000000000","2020-02-07T13:14:15.000000000",1018,475785.39999999997]
["2020-02-07T06:14:30.000000000","2020-02-07T13:14:30.000000000",1017,472000.0]
["2020-02-07T06:14:30.000000000","2020-02-07T13:14:30.000000000",1020,2983669.0]
["2020-02-07T06:14:30.000000000","2020-02-07T13:14:30.000000000",1133,947.8667]
["2020-02-07T06:14:45.000000000","2020-02-07T13:14:45.000000000",1022,0.05110988]
["2020-02-07T06:14:45.000000000","2020-02-07T13:14:45.000000000",1130,814018599.8243]
["2020-02-07T06:15:00.000000000","2020-02-07T13:15:00.000000000",1021,272.7936]
["2020-02-07T06:15:00.000000000","2020-02-07T13:15:00.000000000",1016,473400.0]
["2020-02-07T06:15:15.000000000","2020-02-07T13:15:15.000000000",1019,14846.76]
["2020-02-07T06:15:15.000000000","2020-02-07T13:15:15.000000000",1018,475625.0]
["2020-02-07T06:15:30.000000000","2020-02-07T13:15:30.000000000",1017,472000.0]
["2020-02-07T06:15:30.000000000","2020-02-07T13:15:30.000000000",1020,2983669.0]
["2020-02-07T06:15:30.000000000","2020-02-07T13:15:30.000000000",1133,947.6479]
["2020-02-07T06:15:45.000000000","2020-02-07T13:15:45.000000000",1022,0.01555518]
["2020-02-07T06:15:45.000000000","2020-02-07T13:15:45.000000000",1130,813767076.5276]
["2020-02-07T06:16:00.000000000","2020-02-07T13:16:00.000000000",1021,272.747]
["2020-02-07T06:16:00.000000000","2020-02-07T13:16:00.000000000",1016,473100.0]
["2020-02-07T06:16:15.000000000","2020-02-07T13:16:15.000000000",1019,14800.050000000001]
["2020-02-07T06:16:15.000000000","2020-02-07T13:16:15.000000000",1018,475593.8]
["2020-02-07T06:16:30.000000000","2020-02-07T13:16:30.000000000",1017,472000.0]
["2020-02-07T06:16:30.000000000","2020-02-07T13:16:30.000000000",1020,2983669.0]
["2020-02-07T06:16:30.000000000","2020-02-07T13:16:30.000000000",1133,947.5201]
["2020-02-07T06:16:45.000000000","2020-02-07T13:16:45.000000000",1020,2983669.0]
["2020-02-07T06:17:00.000000000","2020-02-07T13:17:00.000000000",1017,472000.0]
["2020-02-07T06:17:00.000000000","2020-02-07T13:17:00.000000000",1020,2983669.0]
["2020-02-07T06:17:15.000000000","2020-02-07T13:17:15.000000000",1019,14800.050000000001]
["2020-02-07T06:17:15.000000000","2020-02-07T13:17:15.000000000",1016,472900.0]
["2020-02-07T06:17:30.000000000","2020-02-07T13:17:30.000000000",1021,272.6805]
["2020-02-07T06:17:30.000000000","2020-02-07T13:17:30.000000000",1016,473000.0]
["2020-02-07T06:17:45.000000000","2020-02-07T13:17:45.000000000",1019,14800.050000000001]
["2020-02-07T06:17:45.000000000","2020-02-07T13:17:45.000000000",1018,475616.69999999995]
["2020-02-07T06:18:00.000000000","2020-02-07T13:18:00.000000000",1017,472000.0]
["2020-02-07T06:18:00.000000000","2020-02-07T13:18:00.000000000",1020,2983669.0]
["2020-02-07T06:18:00.000000000","2020-02-07T13:18:00.000000000",1133,947.35]
["2020-02-07T06:18:15.000000000","2020-02-07T13:18:15.000000000",1022,0.03111036]
["2020-02-07T06:18:15.000000000","2020-02-07T13:18:15.000000000",1130,813515553.2309]
["2020-02-07T06:18:30.000000000","2020-02-07T13:18:30.000000000",1021,272.5939]
["2020-02-07T06:18:30.000000000","2020-02-07T13:18:30.000000000",1016,473100.0]
["2020-02-07T06:18:45.000000000","2020-02-07T13:18:45.000000000",1019,14846.76]
["2020-02-07T06:18:45.000000000","2020-02-07T13:18:45.000000000",1018,475620.8]
["2020-02-07T06:19:00.000000000","2020-02-07T13:19:00.000000000",1017,472000.0]
["2020-02-07T06:19:00.000000000","2020-02-07T13:19:00.000000000",1020,2983669.0]
["2020-02-07T06:19:00.000000000","2020-02-07T13:19:00.000000000",1133,947.3438]
["2020-02-07T06:19:15.000000000","2020-02-07T13:19:15.000000000",1022,0.0]
["2020-02-07T06:19:15.000000000","2020-02-07T13:19:15.000000000",1130,813330267.386]
["2020-02-07T06:19:30.000000000","2020-02-07T13:19:30.000000000",1021,272.6472]
["2020-02-07T06:19:30.000000000","2020-02-07T13:19:30.000000000",1016,473000.0]
["2020-02-07T06:19:45.000000000","2020-02-07T13:19:45.000000000",1019,14800.050000000001]
["2020-02-07T06:19:45.000000000","2020-02-07T13:19:45.000000000",1018,475356.3]
["2020-02-07T06:20:00.000000000","2020-02-07T13:20:00.000000000",1017,472000.0]
["2020-02-07T06:20:00.000000000","2020-02-07T13:20:00.000000000",1020,2983669.0]
["2020-02-07T06:20:00.000000000","2020-02-07T13:20:00.000000000",1133,947.2813]
["2020-02-07T06:20:15.000000000","2020-02-07T13:20:15.000000000",1022,0.03333253]
["2020-02-07T06:20:15.000000000","2020-02-07T13:20:15.000000000",1130,813528681.3745]
["2020-02-07T06:20:30.000000000","2020-02-07T13:20:30.000000000",1021,272.6605]
["2020-02-07T06:20:30.000000000","2020-02-07T13:20:30.000000000",1016,473000.0]
["2020-02-07T06:20:45.000000000","2020-02-07T13:20:45.000000000",1019,14846.76]
["2020-02-07T06:20:45.000000000","2020-02-07T13:20:45.000000000",1018,475645.8]
["2020-02-07T06:21:00.000000000","2020-02-07T13:21:00.000000000",1017,472000.0]
["2020-02-07T06:21:00.000000000","2020-02-07T13:21:00.000000000",1020,2983669.0]
["2020-02-07T06:21:00.000000000","2020-02-07T13:21:00.000000000",1133,947.6875]
["2020-02-07T06:21:15.000000000","2020-02-07T13:21:15.000000000",1022,0.03333253]
["2020-02-07T06:21:15.000000000","2020-02-07T13:21:15.000000000",1130,813475572.0663]
["2020-02-07T06:21:30.000000000","2020-02-07T13:21:30.000000000",1021,272.6272]
["2020-02-07T06:21:30.000000000","2020-02-07T13:21:30.000000000",1016,473000.0]
["2020-02-07T06:21:45.000000000","2020-02-07T13:21:45.000000000",1019,14846.76]
["2020-02-07T06:21:45.000000000","2020-02-07T13:21:45.000000000",1018,475195.80000000005]
["2020-02-07T06:22:00.000000000","2020-02-07T13:22:00.000000000",1017,472000.0]
["2020-02-07T06:22:00.000000000","2020-02-07T13:22:00.000000000",1020,2983669.0]
["2020-02-07T06:22:00.000000000","2020-02-07T13:22:00.000000000",1133,947.325]
["2020-02-07T06:22:15.000000000","2020-02-07T13:22:15.000000000",1022,0.0]
["2020-02-07T06:22:15.000000000","2020-02-07T13:22:15.000000000",1130,813442453.3404]
["2020-02-07T06:22:30.000000000","2020-02-07T13:22:30.000000000",1021,272.6049]
["2020-02-07T06:22:30.000000000","2020-02-07T13:22:30.000000000",1016,473000.0]
["2020-02-07T06:22:45.000000000","2020-02-07T13:22:45.000000000",1019,14800.050000000001]
["2020-02-07T06:22:45.000000000","2020-02-07T13:22:45.000000000",1018,475308.3]
["2020-02-07T06:23:00.000000000","2020-02-07T13:23:00.000000000",1017,472000.0]
["2020-02-07T06:23:00.000000000","2020-02-07T13:23:00.000000000",1020,2983669.0]
["2020-02-07T06:23:00.000000000","2020-02-07T13:23:00.000000000",1133,947.4208]
["2020-02-07T06:23:15.000000000","2020-02-07T13:23:15.000000000",1022,0.0644429]
["2020-02-07T06:23:15.000000000","2020-02-07T13:23:15.000000000",1130,813270295.6391]
["2020-02-07T06:23:30.000000000","2020-02-07T13:23:30.000000000",1021,272.5273]
["2020-02-07T06:23:30.000000000","2020-02-07T13:23:30.000000000",1016,473300.0]
["2020-02-07T06:23:45.000000000","2020-02-07T13:23:45.000000000",1019,14853.44]
["2020-02-07T06:23:45.000000000","2020-02-07T13:23:45.000000000",1018,475200.0]
["2020-02-07T06:24:00.000000000","2020-02-07T13:24:00.000000000",1017,472000.0]
["2020-02-07T06:24:00.000000000","2020-02-07T13:24:00.000000000",1020,2983669.0]
["2020-02-07T06:24:00.000000000","2020-02-07T13:24:00.000000000",1133,947.2854]
["2020-02-07T06:24:15.000000000","2020-02-07T13:24:15.000000000",1022,0.03111036]
["2020-02-07T06:24:15.000000000","2020-02-07T13:24:15.000000000",1130,813137820.7355]
["2020-02-07T06:24:30.000000000","2020-02-07T13:24:30.000000000",1021,272.5986]
["2020-02-07T06:24:30.000000000","2020-02-07T13:24:30.000000000",1016,472800.0]
["2020-02-07T06:24:45.000000000","2020-02-07T13:24:45.000000000",1019,14800.050000000001]
["2020-02-07T06:24:45.000000000","2020-02-07T13:24:45.000000000",1018,475412.5]
["2020-02-07T06:25:00.000000000","2020-02-07T13:25:00.000000000",1017,472000.0]
["2020-02-07T06:25:00.000000000","2020-02-07T13:25:00.000000000",1020,2983669.0]
["2020-02-07T06:25:00.000000000","2020-02-07T13:25:00.000000000",1133,947.3229]
["2020-02-07T06:25:15.000000000","2020-02-07T13:25:15.000000000",1022,0.03333253]
["2020-02-07T06:25:15.000000000","2020-02-07T13:25:15.000000000",1130,813329969.0191]
["2020-02-07T06:25:30.000000000","2020-02-07T13:25:30.000000000",1021,272.5939]
["2020-02-07T06:25:30.000000000","2020-02-07T13:25:30.000000000",1016,472300.0]
["2020-02-07T06:25:45.000000000","2020-02-07T13:25:45.000000000",1019,14846.76]
["2020-02-07T06:25:45.000000000","2020-02-07T13:25:45.000000000",1018,473708.3]
["2020-02-07T06:26:00.000000000","2020-02-07T13:26:00.000000000",1017,472000.0]
["2020-02-07T06:26:00.000000000","2020-02-07T13:26:00.000000000",1020,2983669.0]
["2020-02-07T06:26:00.000000000","2020-02-07T13:26:00.000000000",1133,946.7979]
["2020-02-07T06:26:15.000000000","2020-02-07T13:26:15.000000000",1022,0.01555518]
["2020-02-07T06:26:15.000000000","2020-02-07T13:26:15.000000000",1130,812846316.2742]
["2020-02-07T06:26:30.000000000","2020-02-07T13:26:30.000000000",1021,272.494]
["2020-02-07T06:26:30.000000000","2020-02-07T13:26:30.000000000",1016,472800.0]
["2020-02-07T06:26:45.000000000","2020-02-07T13:26:45.000000000",1019,14800.050000000001]
["2020-02-07T06:26:45.000000000","2020-02-07T13:26:45.000000000",1018,475306.2]
["2020-02-07T06:27:00.000000000","2020-02-07T13:27:00.000000000",1017,472000.0]
["2020-02-07T06:27:00.000000000","2020-02-07T13:27:00.000000000",1020,2983669.0]
["2020-02-07T06:27:00.000000000","2020-02-07T13:27:00.000000000",1133,947.2813]
["2020-02-07T06:27:15.000000000","2020-02-07T13:27:15.000000000",1022,0.0355547]
["2020-02-07T06:27:15.000000000","2020-02-07T13:27:15.000000000",1130,812899425.5824]
["2020-02-07T06:27:30.000000000","2020-02-07T13:27:30.000000000",1021,272.5451]
["2020-02-07T06:27:30.000000000","2020-02-07T13:27:30.000000000",1016,472600.0]
["2020-02-07T06:27:45.000000000","2020-02-07T13:27:45.000000000",1019,14900.15]
["2020-02-07T06:27:45.000000000","2020-02-07T13:27:45.000000000",1018,475185.4]
["2020-02-07T06:28:00.000000000","2020-02-07T13:28:00.000000000",1017,472000.0]
["2020-02-07T06:28:00.000000000","2020-02-07T13:28:00.000000000",1020,2983669.0]
["2020-02-07T06:28:00.000000000","2020-02-07T13:28:00.000000000",1133,947.0583]
["2020-02-07T06:28:15.000000000","2020-02-07T13:28:15.000000000",1022,0.0]
["2020-02-07T06:28:15.000000000","2020-02-07T13:28:15.000000000",1130,812594494.6106]
["2020-02-07T06:28:30.000000000","2020-02-07T13:28:30.000000000",1021,272.3763]
["2020-02-07T06:28:30.000000000","2020-02-07T13:28:30.000000000",1016,472700.0]
["2020-02-07T06:28:45.000000000","2020-02-07T13:28:45.000000000",1019,14846.76]
["2020-02-07T06:28:45.000000000","2020-02-07T13:28:45.000000000",1018,474433.3]
["2020-02-07T06:29:00.000000000","2020-02-07T13:29:00.000000000",1017,472000.0]
["2020-02-07T06:29:00.000000000","2020-02-07T13:29:00.000000000",1020,2983669.0]
["2020-02-07T06:29:00.000000000","2020-02-07T13:29:00.000000000",1133,947.0]
["2020-02-07T06:29:15.000000000","2020-02-07T13:29:15.000000000",1022,0.03111036]
["2020-02-07T06:29:15.000000000","2020-02-07T13:29:15.000000000",1130,812885999.0719]
["2020-02-07T06:29:30.000000000","2020-02-07T13:29:30.000000000",1021,272.4429]
["2020-02-07T06:29:30.000000000","2020-02-07T13:29:30.000000000",1016,472500.0]
["2020-02-07T06:29:45.000000000","2020-02-07T13:29:45.000000000",1019,14800.050000000001]
["2020-02-07T06:29:45.000000000","2020-02-07T13:29:45.000000000",1018,472760.4]
["2020-02-07T06:30:00.000000000","2020-02-07T13:30:00.000000000",1017,472000.0]
["2020-02-07T06:30:00.000000000","2020-02-07T13:30:00.000000000",1020,2983669.0]
["2020-02-07T06:30:00.000000000","2020-02-07T13:30:00.000000000",1133,944.9937]
["2020-02-07T06:30:15.000000000","2020-02-07T13:30:15.000000000",1022,0.01555518]
["2020-02-07T06:30:15.000000000","2020-02-07T13:30:15.000000000",1130,812342971.3139]
["2020-02-07T06:30:30.000000000","2020-02-07T13:30:30.000000000",1021,272.3119]
["2020-02-07T06:30:30.000000000","2020-02-07T13:30:30.000000000",1016,472300.0]
["2020-02-07T06:30:45.000000000","2020-02-07T13:30:45.000000000",1019,14800.050000000001]
["2020-02-07T06:30:45.000000000","2020-02-07T13:30:45.000000000",1018,474425.0]
["2020-02-07T06:31:00.000000000","2020-02-07T13:31:00.000000000",1017,472000.0]
["2020-02-07T06:31:00.000000000","2020-02-07T13:31:00.000000000",1020,2983669.0]
["2020-02-07T06:31:00.000000000","2020-02-07T13:31:00.000000000",1133,947.0]
["2020-02-07T06:31:15.000000000","2020-02-07T13:31:15.000000000",1022,0.03333253]
["2020-02-07T06:31:15.000000000","2020-02-07T13:31:15.000000000",1130,812190804.1949]
["2020-02-07T06:31:30.000000000","2020-02-07T13:31:30.000000000",1021,272.1366]
["2020-02-07T06:31:30.000000000","2020-02-07T13:31:30.000000000",1016,472600.0]
["2020-02-07T06:31:45.000000000","2020-02-07T13:31:45.000000000",1019,14853.44]
["2020-02-07T06:31:45.000000000","2020-02-07T13:31:45.000000000",1018,473185.4]
["2020-02-07T06:32:00.000000000","2020-02-07T13:32:00.000000000",1017,472000.0]
["2020-02-07T06:32:00.000000000","2020-02-07T13:32:00.000000000",1020,2983669.0]
["2020-02-07T06:32:00.000000000","2020-02-07T13:32:00.000000000",1133,945.1958]
["2020-02-07T06:32:15.000000000","2020-02-07T13:32:15.000000000",1022,0.0999976]
["2020-02-07T06:32:15.000000000","2020-02-07T13:32:15.000000000",1130,812237051.0644]
["2020-02-07T06:32:30.000000000","2020-02-07T13:32:30.000000000",1021,272.2276]
["2020-02-07T06:32:30.000000000","2020-02-07T13:32:30.000000000",1016,472400.0]
["2020-02-07T06:32:45.000000000","2020-02-07T13:32:45.000000000",1019,14846.76]
["2020-02-07T06:32:45.000000000","2020-02-07T13:32:45.000000000",1018,472939.6]
["2020-02-07T06:33:00.000000000","2020-02-07T13:33:00.000000000",1017,472000.0]
["2020-02-07T06:33:00.000000000","2020-02-07T13:33:00.000000000",1020,2983669.0]
["2020-02-07T06:33:00.000000000","2020-02-07T13:33:00.000000000",1133,945.0333]
["2020-02-07T06:33:15.000000000","2020-02-07T13:33:15.000000000",1022,0.03333253]
["2020-02-07T06:33:15.000000000","2020-02-07T13:33:15.000000000",1130,812038040.3421]
["2020-02-07T06:33:30.000000000","2020-02-07T13:33:30.000000000",1021,272.1787]
["2020-02-07T06:33:30.000000000","2020-02-07T13:33:30.000000000",1016,472000.0]
["2020-02-07T06:33:45.000000000","2020-02-07T13:33:45.000000000",1019,14900.15]
["2020-02-07T06:33:45.000000000","2020-02-07T13:33:45.000000000",1018,472650.0]
["2020-02-07T06:34:00.000000000","2020-02-07T13:34:00.000000000",1017,472000.0]
["2020-02-07T06:34:00.000000000","2020-02-07T13:34:00.000000000",1020,2983669.0]
["2020-02-07T06:34:00.000000000","2020-02-07T13:34:00.000000000",1133,944.6479]
["2020-02-07T06:34:15.000000000","2020-02-07T13:34:15.000000000",1022,0.06666507]
["2020-02-07T06:34:15.000000000","2020-02-07T13:34:15.000000000",1130,812038040.3421]
["2020-02-07T06:34:30.000000000","2020-02-07T13:34:30.000000000",1021,272.2142]
["2020-02-07T06:34:30.000000000","2020-02-07T13:34:30.000000000",1016,472300.0]
["2020-02-07T06:34:45.000000000","2020-02-07T13:34:45.000000000",1019,14853.44]
["2020-02-07T06:34:45.000000000","2020-02-07T13:34:45.000000000",1018,472597.89999999997]
["2020-02-07T06:35:00.000000000","2020-02-07T13:35:00.000000000",1017,472000.0]
["2020-02-07T06:35:00.000000000","2020-02-07T13:35:00.000000000",1020,2983669.0]
["2020-02-07T06:35:00.000000000","2020-02-07T13:35:00.000000000",1133,944.5083]
["2020-02-07T06:35:15.000000000","2020-02-07T13:35:15.000000000",1022,0.04888771]
["2020-02-07T06:35:15.000000000","2020-02-07T13:35:15.000000000",1130,811846190.4254]
["2020-02-07T06:35:30.000000000","2020-02-07T13:35:30.000000000",1021,272.252]
["2020-02-07T06:35:30.000000000","2020-02-07T13:35:30.000000000",1016,472300.0]
["2020-02-07T06:35:45.000000000","2020-02-07T13:35:45.000000000",1019,14853.44]
["2020-02-07T06:35:45.000000000","2020-02-07T13:35:45.000000000",1018,472900.0]
["2020-02-07T06:36:00.000000000","2020-02-07T13:36:00.000000000",1017,472000.0]
["2020-02-07T06:36:00.000000000","2020-02-07T13:36:00.000000000",1020,2983669.0]
["2020-02-07T06:36:00.000000000","2020-02-07T13:36:00.000000000",1133,944.5313]
["2020-02-07T06:36:15.000000000","2020-02-07T13:36:15.000000000",1022,0.0999976]
["2020-02-07T06:36:15.000000000","2020-02-07T13:36:15.000000000",1130,811342845.4651]
["2020-02-07T06:36:30.000000000","2020-02-07T13:36:30.000000000",1021,272.1232]
["2020-02-07T06:36:30.000000000","2020-02-07T13:36:30.000000000",1016,472100.0]
["2020-02-07T06:36:45.000000000","2020-02-07T13:36:45.000000000",1019,14853.44]
["2020-02-07T06:36:45.000000000","2020-02-07T13:36:45.000000000",1018,472541.7]
["2020-02-07T06:37:00.000000000","2020-02-07T13:37:00.000000000",1017,472000.0]
["2020-02-07T06:37:00.000000000","2020-02-07T13:37:00.000000000",1020,2983669.0]
["2020-02-07T06:37:00.000000000","2020-02-07T13:37:00.000000000",1133,944.375]
["2020-02-07T06:37:15.000000000","2020-02-07T13:37:15.000000000",1022,0.06666507]
["2020-02-07T06:37:15.000000000","2020-02-07T13:37:15.000000000",1130,812038040.3421]
["2020-02-07T06:37:30.000000000","2020-02-07T13:37:30.000000000",1021,272.1609]
["2020-02-07T06:37:30.000000000","2020-02-07T13:37:30.000000000",1016,471900.0]
["2020-02-07T06:37:45.000000000","2020-02-07T13:37:45.000000000",1019,14846.76]
["2020-02-07T06:37:45.000000000","2020-02-07T13:37:45.000000000",1018,472662.5]
["2020-02-07T06:38:00.000000000","2020-02-07T13:38:00.000000000",1017,472000.0]
["2020-02-07T06:38:00.000000000","2020-02-07T13:38:00.000000000",1020,2983669.0]
["2020-02-07T06:38:00.000000000","2020-02-07T13:38:00.000000000",1133,945.4667]
["2020-02-07T06:38:15.000000000","2020-02-07T13:38:15.000000000",1022,0.05333205]
["2020-02-07T06:38:15.000000000","2020-02-07T13:38:15.000000000",1130,811654042.1418]
["2020-02-07T06:38:30.000000000","2020-02-07T13:38:30.000000000",1021,272.0944]
["2020-02-07T06:38:30.000000000","2020-02-07T13:38:30.000000000",1016,471400.0]
["2020-02-07T06:38:45.000000000","2020-02-07T13:38:45.000000000",1019,14800.050000000001]
["2020-02-07T06:38:45.000000000","2020-02-07T13:38:45.000000000",1018,472793.8]
["2020-02-07T06:39:00.000000000","2020-02-07T13:39:00.000000000",1017,470266.7]
["2020-02-07T06:39:00.000000000","2020-02-07T13:39:00.000000000",1020,2983669.0]
["2020-02-07T06:39:00.000000000","2020-02-07T13:39:00.000000000",1133,942.95]
["2020-02-07T06:39:15.000000000","2020-02-07T13:39:15.000000000",1022,0.0]
["2020-02-07T06:39:15.000000000","2020-02-07T13:39:15.000000000",1130,811932120.0926]
["2020-02-07T06:39:30.000000000","2020-02-07T13:39:30.000000000",1021,272.0944]
["2020-02-07T06:39:30.000000000","2020-02-07T13:39:30.000000000",1016,471800.0]
["2020-02-07T06:39:45.000000000","2020-02-07T13:39:45.000000000",1019,14800.050000000001]
["2020-02-07T06:39:45.000000000","2020-02-07T13:39:45.000000000",1018,472343.8]
["2020-02-07T06:40:00.000000000","2020-02-07T13:40:00.000000000",1017,470266.7]
["2020-02-07T06:40:00.000000000","2020-02-07T13:40:00.000000000",1020,2983669.0]
["2020-02-07T06:40:00.000000000","2020-02-07T13:40:00.000000000",1133,942.4167]
["2020-02-07T06:40:15.000000000","2020-02-07T13:40:15.000000000",1022,0.04666555]
["2020-02-07T06:40:15.000000000","2020-02-07T13:40:15.000000000",1130,811316290.811]
["2020-02-07T06:40:30.000000000","2020-02-07T13:40:30.000000000",1021,271.7947]
["2020-02-07T06:40:30.000000000","2020-02-07T13:40:30.000000000",1016,471700.0]
["2020-02-07T06:40:45.000000000","2020-02-07T13:40:45.000000000",1019,14800.050000000001]
["2020-02-07T06:40:45.000000000","2020-02-07T13:40:45.000000000",1018,472156.3]
["2020-02-07T06:41:00.000000000","2020-02-07T13:41:00.000000000",1017,472000.0]
["2020-02-07T06:41:00.000000000","2020-02-07T13:41:00.000000000",1020,2983669.0]
["2020-02-07T06:41:00.000000000","2020-02-07T13:41:00.000000000",1133,944.75]
["2020-02-07T06:41:15.000000000","2020-02-07T13:41:15.000000000",1022,0.02857074]
["2020-02-07T06:41:15.000000000","2020-02-07T13:41:15.000000000",1130,812208407.842]
["2020-02-07T06:41:30.000000000","2020-02-07T13:41:30.000000000",1021,272.2253]
["2020-02-07T06:41:30.000000000","2020-02-07T13:41:30.000000000",1016,471900.0]
["2020-02-07T06:41:45.000000000","2020-02-07T13:41:45.000000000",1019,14800.050000000001]
["2020-02-07T06:41:45.000000000","2020-02-07T13:41:45.000000000",1018,472752.1]
["2020-02-07T06:42:00.000000000","2020-02-07T13:42:00.000000000",1017,470266.7]
["2020-02-07T06:42:00.000000000","2020-02-07T13:42:00.000000000",1020,2983669.0]
["2020-02-07T06:42:00.000000000","2020-02-07T13:42:00.000000000",1133,942.9729]
["2020-02-07T06:42:15.000000000","2020-02-07T13:42:15.000000000",1022,0.01777735]
["2020-02-07T06:42:15.000000000","2020-02-07T13:42:15.000000000",1130,812323279.0985]
["2020-02-07T06:42:30.000000000","2020-02-07T13:42:30.000000000",1021,272.0167]
["2020-02-07T06:42:30.000000000","2020-02-07T13:42:30.000000000",1016,471500.0]
["2020-02-07T06:42:45.000000000","2020-02-07T13:42:45.000000000",1019,14846.76]
["2020-02-07T06:42:45.000000000","2020-02-07T13:42:45.000000000",1018,472450.0]
["2020-02-07T06:43:00.000000000","2020-02-07T13:43:00.000000000",1017,472000.0]
["2020-02-07T06:43:00.000000000","2020-02-07T13:43:00.000000000",1020,2983669.0]
["2020-02-07T06:43:00.000000000","2020-02-07T13:43:00.000000000",1133,944.2708]
["2020-02-07T06:43:15.000000000","2020-02-07T13:43:15.000000000",1022,0.01777735]
["2020-02-07T06:43:15.000000000","2020-02-07T13:43:15.000000000",1130,811779654.6067]
["2020-02-07T06:43:30.000000000","2020-02-07T13:43:30.000000000",1021,272.01]
["2020-02-07T06:43:30.000000000","2020-02-07T13:43:30.000000000",1016,471300.0]
["2020-02-07T06:43:45.000000000","2020-02-07T13:43:45.000000000",1019,14853.44]
["2020-02-07T06:43:45.000000000","2020-02-07T13:43:45.000000000",1018,473760.4]
["2020-02-07T06:44:00.000000000","2020-02-07T13:44:00.000000000",1017,472000.0]
["2020-02-07T06:44:00.000000000","2020-02-07T13:44:00.000000000",1020,2983669.0]
["2020-02-07T06:44:00.000000000","2020-02-07T13:44:00.000000000",1133,944.6646]
["2020-02-07T06:44:15.000000000","2020-02-07T13:44:15.000000000",1022,0.05333205]
["2020-02-07T06:44:15.000000000","2020-02-07T13:44:15.000000000",1130,811415646.9887]
["2020-02-07T06:44:30.000000000","2020-02-07T13:44:30.000000000",1021,272.0255]
["2020-02-07T06:44:30.000000000","2020-02-07T13:44:30.000000000",1016,472100.0]
["2020-02-07T06:44:45.000000000","2020-02-07T13:44:45.000000000",1019,14800.050000000001]
["2020-02-07T06:44:45.000000000","2020-02-07T13:44:45.000000000",1018,472156.3]
["2020-02-07T06:45:00.000000000","2020-02-07T13:45:00.000000000",1017,472000.0]
["2020-02-07T06:45:00.000000000","2020-02-07T13:45:00.000000000",1020,2983669.0]
["2020-02-07T06:45:00.000000000","2020-02-07T13:45:00.000000000",1133,944.1792]
["2020-02-07T06:45:15.000000000","2020-02-07T13:45:15.000000000",1022,0.01428537]
["2020-02-07T06:45:15.000000000","2020-02-07T13:45:15.000000000",1130,811881994.4534]
["2020-02-07T06:45:30.000000000","2020-02-07T13:45:30.000000000",1021,272.0056]
["2020-02-07T06:45:30.000000000","2020-02-07T13:45:30.000000000",1016,472100.0]
["2020-02-07T06:45:45.000000000","2020-02-07T13:45:45.000000000",1019,14800.050000000001]
["2020-02-07T06:45:45.000000000","2020-02-07T13:45:45.000000000",1018,472497.9]
["2020-02-07T06:46:00.000000000","2020-02-07T13:46:00.000000000",1017,470266.7]
["2020-02-07T06:46:00.000000000","2020-02-07T13:46:00.000000000",1020,2983669.0]
["2020-02-07T06:46:00.000000000","2020-02-07T13:46:00.000000000",1133,942.3667]
["2020-02-07T06:46:15.000000000","2020-02-07T13:46:15.000000000",1022,0.03111036]
["2020-02-07T06:46:15.000000000","2020-02-07T13:46:15.000000000",1130,811389092.3346]
["2020-02-07T06:46:30.000000000","2020-02-07T13:46:30.000000000",1021,271.8923]
["2020-02-07T06:46:30.000000000","2020-02-07T13:46:30.000000000",1016,471600.0]
["2020-02-07T06:46:45.000000000","2020-02-07T13:46:45.000000000",1019,14853.44]
["2020-02-07T06:46:45.000000000","2020-02-07T13:46:45.000000000",1018,472097.89999999997]
["2020-02-07T06:47:00.000000000","2020-02-07T13:47:00.000000000",1017,472000.0]
["2020-02-07T06:47:00.000000000","2020-02-07T13:47:00.000000000",1020,2983669.0]
["2020-02-07T06:47:00.000000000","2020-02-07T13:47:00.000000000",1133,944.1229]
["2020-02-07T06:47:15.000000000","2020-02-07T13:47:15.000000000",1022,0.03111036]
["2020-02-07T06:47:15.000000000","2020-02-07T13:47:15.000000000",1130,811786517.0454]
["2020-02-07T06:47:30.000000000","2020-02-07T13:47:30.000000000",1021,272.0255]
["2020-02-07T06:47:30.000000000","2020-02-07T13:47:30.000000000",1016,471500.0]
["2020-02-07T06:47:45.000000000","2020-02-07T13:47:45.000000000",1019,14800.050000000001]
["2020-02-07T06:47:45.000000000","2020-02-07T13:47:45.000000000",1018,472093.8]
["2020-02-07T06:48:00.000000000","2020-02-07T13:48:00.000000000",1017,470266.7]
["2020-02-07T06:48:00.000000000","2020-02-07T13:48:00.000000000",1020,2983669.0]
["2020-02-07T06:48:00.000000000","2020-02-07T13:48:00.000000000",1133,943.575]
["2020-02-07T06:48:15.000000000","2020-02-07T13:48:15.000000000",1022,0.08222024]
["2020-02-07T06:48:15.000000000","2020-02-07T13:48:15.000000000",1130,811488448.5123]
["2020-02-07T06:48:30.000000000","2020-02-07T13:48:30.000000000",1021,272.0183]
["2020-02-07T06:48:30.000000000","2020-02-07T13:48:30.000000000",1016,472000.0]
["2020-02-07T06:48:45.000000000","2020-02-07T13:48:45.000000000",1021,272.023]
["2020-02-07T06:48:45.000000000","2020-02-07T13:48:45.000000000",1016,472000.0]
["2020-02-07T06:49:00.000000000","2020-02-07T13:49:00.000000000",1021,271.9945]
["2020-02-07T06:49:00.000000000","2020-02-07T13:49:00.000000000",1016,471700.0]
["2020-02-07T06:49:15.000000000","2020-02-07T13:49:15.000000000",1019,14800.050000000001]
["2020-02-07T06:49:15.000000000","2020-02-07T13:49:15.000000000",1018,473906.3]
["2020-02-07T06:49:30.000000000","2020-02-07T13:49:30.000000000",1017,471733.3]
["2020-02-07T06:49:30.000000000","2020-02-07T13:49:30.000000000",1020,2983669.0]
["2020-02-07T06:49:30.000000000","2020-02-07T13:49:30.000000000",1133,944.4021]
["2020-02-07T06:49:45.000000000","2020-02-07T13:49:45.000000000",1022,0.0355547]
["2020-02-07T06:49:45.000000000","2020-02-07T13:49:45.000000000",1130,811276608.0133]
["2020-02-07T06:50:00.000000000","2020-02-07T13:50:00.000000000",1021,271.8302]
["2020-02-07T06:50:00.000000000","2020-02-07T13:50:00.000000000",1016,471600.0]
["2020-02-07T06:50:15.000000000","2020-02-07T13:50:15.000000000",1019,14853.44]
["2020-02-07T06:50:15.000000000","2020-02-07T13:50:15.000000000",1018,472562.5]
["2020-02-07T06:50:30.000000000","2020-02-07T13:50:30.000000000",1017,472000.0]
["2020-02-07T06:50:30.000000000","2020-02-07T13:50:30.000000000",1020,2983669.0]
["2020-02-07T06:50:30.000000000","2020-02-07T13:50:30.000000000",1133,944.1542]
["2020-02-07T06:50:45.000000000","2020-02-07T13:50:45.000000000",1022,0.05333205]
["2020-02-07T06:50:45.000000000","2020-02-07T13:50:45.000000000",1130,811548121.8923]
["2020-02-07T06:51:00.000000000","2020-02-07T13:51:00.000000000",1021,272.01]
["2020-02-07T06:51:00.000000000","2020-02-07T13:51:00.000000000",1016,471800.0]
["2020-02-07T06:51:15.000000000","2020-02-07T13:51:15.000000000",1019,14800.050000000001]
["2020-02-07T06:51:15.000000000","2020-02-07T13:51:15.000000000",1018,472033.3]
["2020-02-07T06:51:30.000000000","2020-02-07T13:51:30.000000000",1017,470266.7]
["2020-02-07T06:51:30.000000000","2020-02-07T13:51:30.000000000",1020,2983669.0]
["2020-02-07T06:51:30.000000000","2020-02-07T13:51:30.000000000",1133,942.3584]
["2020-02-07T06:51:45.000000000","2020-02-07T13:51:45.000000000",1022,0.04888771]
["2020-02-07T06:51:45.000000000","2020-02-07T13:51:45.000000000",1130,811428775.1323]
["2020-02-07T06:52:00.000000000","2020-02-07T13:52:00.000000000",1021,271.8946]
["2020-02-07T06:52:00.000000000","2020-02-07T13:52:00.000000000",1016,471800.0]
["2020-02-07T06:52:15.000000000","2020-02-07T13:52:15.000000000",1019,14853.44]
["2020-02-07T06:52:15.000000000","2020-02-07T13:52:15.000000000",1018,472350.0]
["2020-02-07T06:52:30.000000000","2020-02-07T13:52:30.000000000",1017,472000.0]
["2020-02-07T06:52:30.000000000","2020-02-07T13:52:30.000000000",1020,2983669.0]
["2020-02-07T06:52:30.000000000","2020-02-07T13:52:30.000000000",1133,944.3292]
["2020-02-07T06:52:45.000000000","2020-02-07T13:52:45.000000000",1022,0.0]
["2020-02-07T06:52:45.000000000","2020-02-07T13:52:45.000000000",1130,811693724.9395]
["2020-02-07T06:53:00.000000000","2020-02-07T13:53:00.000000000",1021,272.0421]
["2020-02-07T06:53:00.000000000","2020-02-07T13:53:00.000000000",1016,471900.0]
["2020-02-07T06:53:15.000000000","2020-02-07T13:53:15.000000000",1019,14800.050000000001]
["2020-02-07T06:53:15.000000000","2020-02-07T13:53:15.000000000",1018,472031.3]
["2020-02-07T06:53:30.000000000","2020-02-07T13:53:30.000000000",1017,472000.0]
["2020-02-07T06:53:30.000000000","2020-02-07T13:53:30.000000000",1020,2983669.0]
["2020-02-07T06:53:30.000000000","2020-02-07T13:53:30.000000000",1133,945.3375]
["2020-02-07T06:53:45.000000000","2020-02-07T13:53:45.000000000",1022,0.06888723]
["2020-02-07T06:53:45.000000000","2020-02-07T13:53:45.000000000",1130,811389390.7015]
["2020-02-07T06:54:00.000000000","2020-02-07T13:54:00.000000000",1021,271.9634]
["2020-02-07T06:54:00.000000000","2020-02-07T13:54:00.000000000",1016,471700.0]
["2020-02-07T06:54:15.000000000","2020-02-07T13:54:15.000000000",1019,14853.44]
["2020-02-07T06:54:15.000000000","2020-02-07T13:54:15.000000000",1018,472158.3]
["2020-02-07T06:54:30.000000000","2020-02-07T13:54:30.000000000",1017,472000.0]
["2020-02-07T06:54:30.000000000","2020-02-07T13:54:30.000000000",1020,2983669.0]
["2020-02-07T06:54:30.000000000","2020-02-07T13:54:30.000000000",1133,944.2854]
["2020-02-07T06:54:45.000000000","2020-02-07T13:54:45.000000000",1022,0.06666507]
["2020-02-07T06:54:45.000000000","2020-02-07T13:54:45.000000000",1130,811740568.5428]
["2020-02-07T06:55:00.000000000","2020-02-07T13:55:00.000000000",1021,272.1321]
["2020-02-07T06:55:00.000000000","2020-02-07T13:55:00.000000000",1016,472300.0]
["2020-02-07T06:55:15.000000000","2020-02-07T13:55:15.000000000",1019,14800.050000000001]
["2020-02-07T06:55:15.000000000","2020-02-07T13:55:15.000000000",1018,472437.5]
["2020-02-07T06:55:30.000000000","2020-02-07T13:55:30.000000000",1017,472000.0]
["2020-02-07T06:55:30.000000000","2020-02-07T13:55:30.000000000",1020,2983669.0]
["2020-02-07T06:55:30.000000000","2020-02-07T13:55:30.000000000",1133,944.0938]
["2020-02-07T06:55:45.000000000","2020-02-07T13:55:45.000000000",1022,0.08222024]
["2020-02-07T06:55:45.000000000","2020-02-07T13:55:45.000000000",1130,811978665.329]
["2020-02-07T06:56:00.000000000","2020-02-07T13:56:00.000000000",1021,272.1654]
["2020-02-07T06:56:00.000000000","2020-02-07T13:56:00.000000000",1016,472100.0]
["2020-02-07T06:56:15.000000000","2020-02-07T13:56:15.000000000",1019,14800.050000000001]
["2020-02-07T06:56:15.000000000","2020-02-07T13:56:15.000000000",1018,472185.4]
["2020-02-07T06:56:30.000000000","2020-02-07T13:56:30.000000000",1017,472000.0]
["2020-02-07T06:56:30.000000000","2020-02-07T13:56:30.000000000",1020,2983669.0]
["2020-02-07T06:56:30.000000000","2020-02-07T13:56:30.000000000",1133,944.2646]
["2020-02-07T06:56:45.000000000","2020-02-07T13:56:45.000000000",1022,0.0]
["2020-02-07T06:56:45.000000000","2020-02-07T13:56:45.000000000",1130,811740270.1759]
["2020-02-07T06:57:00.000000000","2020-02-07T13:57:00.000000000",1021,272.0611]
["2020-02-07T06:57:00.000000000","2020-02-07T13:57:00.000000000",1016,472400.0]
["2020-02-07T06:57:15.000000000","2020-02-07T13:57:15.000000000",1019,14853.44]
["2020-02-07T06:57:15.000000000","2020-02-07T13:57:15.000000000",1018,472337.5]
["2020-02-07T06:57:30.000000000","2020-02-07T13:57:30.000000000",1017,472000.0]
["2020-02-07T06:57:30.000000000","2020-02-07T13:57:30.000000000",1020,2983669.0]
["2020-02-07T06:57:30.000000000","2020-02-07T13:57:30.000000000",1133,944.4958]
["2020-02-07T06:57:45.000000000","2020-02-07T13:57:45.000000000",1022,0.01555518]
["2020-02-07T06:57:45.000000000","2020-02-07T13:57:45.000000000",1130,811753398.3195]
["2020-02-07T06:58:00.000000000","2020-02-07T13:58:00.000000000",1021,272.1454]
["2020-02-07T06:58:00.000000000","2020-02-07T13:58:00.000000000",1016,472400.0]
["2020-02-07T06:58:15.000000000","2020-02-07T13:58:15.000000000",1019,14800.050000000001]
["2020-02-07T06:58:15.000000000","2020-02-07T13:58:15.000000000",1018,472589.60000000003]
["2020-02-07T06:58:30.000000000","2020-02-07T13:58:30.000000000",1017,472000.0]
["2020-02-07T06:58:30.000000000","2020-02-07T13:58:30.000000000",1020,2983669.0]
["2020-02-07T06:58:30.000000000","2020-02-07T13:58:30.000000000",1133,944.2333]
["2020-02-07T06:58:45.000000000","2020-02-07T13:58:45.000000000",1022,0.01555518]
["2020-02-07T06:58:45.000000000","2020-02-07T13:58:45.000000000",1130,811568112.4746]
["2020-02-07T06:59:00.000000000","2020-02-07T13:59:00.000000000",1021,272.0545]
["2020-02-07T06:59:00.000000000","2020-02-07T13:59:00.000000000",1016,471900.0]
["2020-02-07T06:59:15.000000000","2020-02-07T13:59:15.000000000",1019,14853.44]
["2020-02-07T06:59:15.000000000","2020-02-07T13:59:15.000000000",1018,473570.80000000005]
["2020-02-07T06:59:30.000000000","2020-02-07T13:59:30.000000000",1017,471733.3]
["2020-02-07T06:59:30.000000000","2020-02-07T13:59:30.000000000",1020,2983669.0]
["2020-02-07T06:59:30.000000000","2020-02-07T13:59:30.000000000",1133,944.2771]
["2020-02-07T06:59:45.000000000","2020-02-07T13:59:45.000000000",1022,0.06666507]
["2020-02-07T06:59:45.000000000","2020-02-07T13:59:45.000000000",1130,812634475.7752]
["2020-02-07T07:00:00.000000000","2020-02-07T14:00:00.000000000",1021,272.1832]
["2020-02-07T07:00:00.000000000","2020-02-07T14:00:00.000000000",1016,471500.0]
["2020-02-07T07:00:15.000000000","2020-02-07T14:00:15.000000000",1019,14800.050000000001]
["2020-02-07T07:00:15.000000000","2020-02-07T14:00:15.000000000",1018,473347.89999999997]
["2020-02-07T07:00:30.000000000","2020-02-07T14:00:30.000000000",1017,472000.0]
["2020-02-07T07:00:30.000000000","2020-02-07T14:00:30.000000000",1020,2983669.0]
["2020-02-07T07:00:30.000000000","2020-02-07T14:00:30.000000000",1133,945.8958]
["2020-02-07T07:00:45.000000000","2020-02-07T14:00:45.000000000",1022,0.01555518]
["2020-02-07T07:00:45.000000000","2020-02-07T14:00:45.000000000",1130,810700461.5294]
["2020-02-07T07:01:00.000000000","2020-02-07T14:01:00.000000000",1021,271.8347]
["2020-02-07T07:01:00.000000000","2020-02-07T14:01:00.000000000",1016,471900.0]
["2020-02-07T07:01:15.000000000","2020-02-07T14:01:15.000000000",1019,14853.44]
["2020-02-07T07:01:15.000000000","2020-02-07T14:01:15.000000000",1018,473222.89999999997]
["2020-02-07T07:01:30.000000000","2020-02-07T14:01:30.000000000",1017,470000.0]
["2020-02-07T07:01:30.000000000","2020-02-07T14:01:30.000000000",1020,2983669.0]
["2020-02-07T07:01:30.000000000","2020-02-07T14:01:30.000000000",1133,943.45]
["2020-02-07T07:01:45.000000000","2020-02-07T14:01:45.000000000",1022,0.04666555]
["2020-02-07T07:01:45.000000000","2020-02-07T14:01:45.000000000",1130,810541431.9717]
["2020-02-07T07:02:00.000000000","2020-02-07T14:02:00.000000000",1021,271.7703]
["2020-02-07T07:02:00.000000000","2020-02-07T14:02:00.000000000",1016,471800.0]
["2020-02-07T07:02:15.000000000","2020-02-07T14:02:15.000000000",1019,14900.15]
["2020-02-07T07:02:15.000000000","2020-02-07T14:02:15.000000000",1018,473639.6]
["2020-02-07T07:02:30.000000000","2020-02-07T14:02:30.000000000",1017,471733.3]
["2020-02-07T07:02:30.000000000","2020-02-07T14:02:30.000000000",1020,2983669.0]
["2020-02-07T07:02:30.000000000","2020-02-07T14:02:30.000000000",1133,945.4354]
["2020-02-07T07:02:45.000000000","2020-02-07T14:02:45.000000000",1022,0.03333253]
["2020-02-07T07:02:45.000000000","2020-02-07T14:02:45.000000000",1130,811031350.4215]
["2020-02-07T07:03:00.000000000","2020-02-07T14:03:00.000000000",1021,271.7436]
["2020-02-07T07:03:00.000000000","2020-02-07T14:03:00.000000000",1016,471500.0]
["2020-02-07T07:03:15.000000000","2020-02-07T14:03:15.000000000",1019,14900.15]
["2020-02-07T07:03:15.000000000","2020-02-07T14:03:15.000000000",1018,473804.19999999995]
["2020-02-07T07:03:30.000000000","2020-02-07T14:03:30.000000000",1017,472000.0]
["2020-02-07T07:03:30.000000000","2020-02-07T14:03:30.000000000",1020,2983669.0]
["2020-02-07T07:03:30.000000000","2020-02-07T14:03:30.000000000",1133,945.8354]
["2020-02-07T07:03:45.000000000","2020-02-07T14:03:45.000000000",1022,0.06666507]
["2020-02-07T07:03:45.000000000","2020-02-07T14:03:45.000000000",1130,811143834.7428]
["2020-02-07T07:04:00.000000000","2020-02-07T14:04:00.000000000",1021,271.8612]
["2020-02-07T07:04:00.000000000","2020-02-07T14:04:00.000000000",1016,471500.0]
["2020-02-07T07:04:15.000000000","2020-02-07T14:04:15.000000000",1019,14846.76]
["2020-02-07T07:04:15.000000000","2020-02-07T14:04:15.000000000",1018,473750.0]
["2020-02-07T07:04:30.000000000","2020-02-07T14:04:30.000000000",1017,472000.0]
["2020-02-07T07:04:30.000000000","2020-02-07T14:04:30.000000000",1020,2983669.0]
["2020-02-07T07:04:30.000000000","2020-02-07T14:04:30.000000000",1133,945.5804]
["2020-02-07T07:04:45.000000000","2020-02-07T14:04:45.000000000",1022,0.03333253]
["2020-02-07T07:04:45.000000000","2020-02-07T14:04:45.000000000",1130,810753272.4707]
["2020-02-07T07:05:00.000000000","2020-02-07T14:05:00.000000000",1021,271.6704]
["2020-02-07T07:05:00.000000000","2020-02-07T14:05:00.000000000",1016,471800.0]
["2020-02-07T07:05:15.000000000","2020-02-07T14:05:15.000000000",1019,14900.15]
["2020-02-07T07:05:15.000000000","2020-02-07T14:05:15.000000000",1018,473402.10000000003]
["2020-02-07T07:05:30.000000000","2020-02-07T14:05:30.000000000",1017,471733.3]
["2020-02-07T07:05:30.000000000","2020-02-07T14:05:30.000000000",1020,2983669.0]
["2020-02-07T07:05:30.000000000","2020-02-07T14:05:30.000000000",1133,945.1812]
["2020-02-07T07:05:45.000000000","2020-02-07T14:05:45.000000000",1022,0.0355547]
["2020-02-07T07:05:45.000000000","2020-02-07T14:05:45.000000000",1130,810819509.9225]
["2020-02-07T07:06:00.000000000","2020-02-07T14:06:00.000000000",1021,271.8613]
["2020-02-07T07:06:00.000000000","2020-02-07T14:06:00.000000000",1016,471600.0]
["2020-02-07T07:06:15.000000000","2020-02-07T14:06:15.000000000",1019,14853.44]
["2020-02-07T07:06:15.000000000","2020-02-07T14:06:15.000000000",1018,473766.7]
["2020-02-07T07:06:30.000000000","2020-02-07T14:06:30.000000000",1017,470000.0]
["2020-02-07T07:06:30.000000000","2020-02-07T14:06:30.000000000",1020,2983669.0]
["2020-02-07T07:06:30.000000000","2020-02-07T14:06:30.000000000",1133,943.8417]
["2020-02-07T07:06:45.000000000","2020-02-07T14:06:45.000000000",1022,0.06666507]
["2020-02-07T07:06:45.000000000","2020-02-07T14:06:45.000000000",1130,810600806.9848]
["2020-02-07T07:07:00.000000000","2020-02-07T14:07:00.000000000",1021,271.7481]
["2020-02-07T07:07:00.000000000","2020-02-07T14:07:00.000000000",1016,471600.0]
["2020-02-07T07:07:15.000000000","2020-02-07T14:07:15.000000000",1019,14800.050000000001]
["2020-02-07T07:07:15.000000000","2020-02-07T14:07:15.000000000",1018,473747.9]
["2020-02-07T07:07:30.000000000","2020-02-07T14:07:30.000000000",1017,470000.0]
["2020-02-07T07:07:30.000000000","2020-02-07T14:07:30.000000000",1020,2983669.0]
["2020-02-07T07:07:30.000000000","2020-02-07T14:07:30.000000000",1133,943.8729]
["2020-02-07T07:07:45.000000000","2020-02-07T14:07:45.000000000",1022,0.0]
["2020-02-07T07:07:45.000000000","2020-02-07T14:07:45.000000000",1130,810832638.0661]
["2020-02-07T07:08:00.000000000","2020-02-07T14:08:00.000000000",1021,271.677]
["2020-02-07T07:08:00.000000000","2020-02-07T14:08:00.000000000",1016,471300.0]
["2020-02-07T07:08:15.000000000","2020-02-07T14:08:15.000000000",1019,14846.76]
["2020-02-07T07:08:15.000000000","2020-02-07T14:08:15.000000000",1018,473629.2]
["2020-02-07T07:08:30.000000000","2020-02-07T14:08:30.000000000",1017,470000.0]
["2020-02-07T07:08:30.000000000","2020-02-07T14:08:30.000000000",1020,2983669.0]
["2020-02-07T07:08:30.000000000","2020-02-07T14:08:30.000000000",1133,943.6607]
["2020-02-07T07:08:45.000000000","2020-02-07T14:08:45.000000000",1022,0.0999976]
["2020-02-07T07:08:45.000000000","2020-02-07T14:08:45.000000000",1130,810587678.8412]
["2020-02-07T07:09:00.000000000","2020-02-07T14:09:00.000000000",1021,271.7525]
["2020-02-07T07:09:00.000000000","2020-02-07T14:09:00.000000000",1016,471300.0]
["2020-02-07T07:09:15.000000000","2020-02-07T14:09:15.000000000",1019,14800.050000000001]
["2020-02-07T07:09:15.000000000","2020-02-07T14:09:15.000000000",1018,473695.80000000005]
["2020-02-07T07:09:30.000000000","2020-02-07T14:09:30.000000000",1017,470000.0]
["2020-02-07T07:09:30.000000000","2020-02-07T14:09:30.000000000",1020,2983669.0]
["2020-02-07T07:09:30.000000000","2020-02-07T14:09:30.000000000",1133,943.8479]
["2020-02-07T07:09:45.000000000","2020-02-07T14:09:45.000000000",1022,0.03111036]
["2020-02-07T07:09:45.000000000","2020-02-07T14:09:45.000000000",1130,810852628.6484]
["2020-02-07T07:10:00.000000000","2020-02-07T14:10:00.000000000",1021,271.7413]
["2020-02-07T07:10:00.000000000","2020-02-07T14:10:00.000000000",1016,471500.0]
["2020-02-07T07:10:15.000000000","2020-02-07T14:10:15.000000000",1019,14846.76]
["2020-02-07T07:10:15.000000000","2020-02-07T14:10:15.000000000",1018,473545.8]
["2020-02-07T07:10:30.000000000","2020-02-07T14:10:30.000000000",1017,470000.0]
["2020-02-07T07:10:30.000000000","2020-02-07T14:10:30.000000000",1020,2983669.0]
["2020-02-07T07:10:30.000000000","2020-02-07T14:10:30.000000000",1133,942.4063]
["2020-02-07T07:10:45.000000000","2020-02-07T14:10:45.000000000",1022,0.0]
["2020-02-07T07:10:45.000000000","2020-02-07T14:10:45.000000000",1130,810905439.5897]
["2020-02-07T07:11:00.000000000","2020-02-07T14:11:00.000000000",1021,271.7569]
["2020-02-07T07:11:00.000000000","2020-02-07T14:11:00.000000000",1016,471500.0]
["2020-02-07T07:11:15.000000000","2020-02-07T14:11:15.000000000",1019,14846.76]
["2020-02-07T07:11:15.000000000","2020-02-07T14:11:15.000000000",1018,473620.8]
["2020-02-07T07:11:30.000000000","2020-02-07T14:11:30.000000000",1017,470000.0]
["2020-02-07T07:11:30.000000000","2020-02-07T14:11:30.000000000",1020,2983669.0]
["2020-02-07T07:11:30.000000000","2020-02-07T14:11:30.000000000",1133,942.5542]
["2020-02-07T07:11:45.000000000","2020-02-07T14:11:45.000000000",1022,0.0355547]
["2020-02-07T07:11:45.000000000","2020-02-07T14:11:45.000000000",1130,810620797.5671]
["2020-02-07T07:12:00.000000000","2020-02-07T14:12:00.000000000",1021,271.6703]
["2020-02-07T07:12:00.000000000","2020-02-07T14:12:00.000000000",1016,471000.0]
["2020-02-07T07:12:15.000000000","2020-02-07T14:12:15.000000000",1019,14853.44]
["2020-02-07T07:12:15.000000000","2020-02-07T14:12:15.000000000",1018,473789.60000000003]
["2020-02-07T07:12:30.000000000","2020-02-07T14:12:30.000000000",1017,470000.0]
["2020-02-07T07:12:30.000000000","2020-02-07T14:12:30.000000000",1020,2983669.0]
["2020-02-07T07:12:30.000000000","2020-02-07T14:12:30.000000000",1133,943.5979]
["2020-02-07T07:12:45.000000000","2020-02-07T14:12:45.000000000",1022,0.04666555]
["2020-02-07T07:12:45.000000000","2020-02-07T14:12:45.000000000",1130,810408658.7012]
["2020-02-07T07:13:00.000000000","2020-02-07T14:13:00.000000000",1021,271.6792]
["2020-02-07T07:13:00.000000000","2020-02-07T14:13:00.000000000",1016,471500.0]
["2020-02-07T07:13:15.000000000","2020-02-07T14:13:15.000000000",1019,14800.050000000001]
["2020-02-07T07:13:15.000000000","2020-02-07T14:13:15.000000000",1018,473745.8]
["2020-02-07T07:13:30.000000000","2020-02-07T14:13:30.000000000",1017,470266.7]
["2020-02-07T07:13:30.000000000","2020-02-07T14:13:30.000000000",1020,2983669.0]
["2020-02-07T07:13:30.000000000","2020-02-07T14:13:30.000000000",1133,944.0104]
["2020-02-07T07:13:45.000000000","2020-02-07T14:13:45.000000000",1022,0.0]
["2020-02-07T07:13:45.000000000","2020-02-07T14:13:45.000000000",1130,810753272.4707]
["2020-02-07T07:14:00.000000000","2020-02-07T14:14:00.000000000",1021,271.7969]
["2020-02-07T07:14:00.000000000","2020-02-07T14:14:00.000000000",1016,471200.0]
["2020-02-07T07:14:15.000000000","2020-02-07T14:14:15.000000000",1019,14846.76]
["2020-02-07T07:14:15.000000000","2020-02-07T14:14:15.000000000",1018,473781.3]
["2020-02-07T07:14:30.000000000","2020-02-07T14:14:30.000000000",1017,472000.0]
["2020-02-07T07:14:30.000000000","2020-02-07T14:14:30.000000000",1020,2983669.0]
["2020-02-07T07:14:30.000000000","2020-02-07T14:14:30.000000000",1133,945.8271]
["2020-02-07T07:14:45.000000000","2020-02-07T14:14:45.000000000",1022,0.06666507]
["2020-02-07T07:14:45.000000000","2020-02-07T14:14:45.000000000",1130,810534569.533]
["2020-02-07T07:15:00.000000000","2020-02-07T14:15:00.000000000",1021,271.7547]
["2020-02-07T07:15:00.000000000","2020-02-07T14:15:00.000000000",1016,471900.0]
["2020-02-07T07:15:15.000000000","2020-02-07T14:15:15.000000000",1019,14800.050000000001]
["2020-02-07T07:15:15.000000000","2020-02-07T14:15:15.000000000",1018,473195.80000000005]
["2020-02-07T07:15:30.000000000","2020-02-07T14:15:30.000000000",1017,472000.0]
["2020-02-07T07:15:30.000000000","2020-02-07T14:15:30.000000000",1020,2983669.0]
["2020-02-07T07:15:30.000000000","2020-02-07T14:15:30.000000000",1133,945.7]
["2020-02-07T07:15:45.000000000","2020-02-07T14:15:45.000000000",1022,0.0355547]
["2020-02-07T07:15:45.000000000","2020-02-07T14:15:45.000000000",1130,810852628.6484]
["2020-02-07T07:16:00.000000000","2020-02-07T14:16:00.000000000",1021,271.8657]
["2020-02-07T07:16:00.000000000","2020-02-07T14:16:00.000000000",1016,472900.0]
["2020-02-07T07:16:15.000000000","2020-02-07T14:16:15.000000000",1019,14800.050000000001]
["2020-02-07T07:16:15.000000000","2020-02-07T14:16:15.000000000",1018,472654.2]
["2020-02-07T07:16:30.000000000","2020-02-07T14:16:30.000000000",1017,472000.0]
["2020-02-07T07:16:30.000000000","2020-02-07T14:16:30.000000000",1020,2983669.0]
["2020-02-07T07:16:30.000000000","2020-02-07T14:16:30.000000000",1133,944.6187]
["2020-02-07T07:16:45.000000000","2020-02-07T14:16:45.000000000",1022,0.05110988]
["2020-02-07T07:16:45.000000000","2020-02-07T14:16:45.000000000",1130,812534821.2306]
["2020-02-07T07:17:00.000000000","2020-02-07T14:17:00.000000000",1021,272.1182]
["2020-02-07T07:17:00.000000000","2020-02-07T14:17:00.000000000",1016,472700.0]
["2020-02-07T07:17:15.000000000","2020-02-07T14:17:15.000000000",1019,14800.050000000001]
["2020-02-07T07:17:15.000000000","2020-02-07T14:17:15.000000000",1018,472625.0]
["2020-02-07T07:17:30.000000000","2020-02-07T14:17:30.000000000",1017,472000.0]
["2020-02-07T07:17:30.000000000","2020-02-07T14:17:30.000000000",1020,2983669.0]
["2020-02-07T07:17:30.000000000","2020-02-07T14:17:30.000000000",1133,944.7854]
["2020-02-07T07:17:45.000000000","2020-02-07T14:17:45.000000000",1022,0.03333253]
["2020-02-07T07:17:45.000000000","2020-02-07T14:17:45.000000000",1130,811912129.5103]
["2020-02-07T07:18:00.000000000","2020-02-07T14:18:00.000000000",1021,272.1543]
["2020-02-07T07:18:00.000000000","2020-02-07T14:18:00.000000000",1016,472500.0]
["2020-02-07T07:18:15.000000000","2020-02-07T14:18:15.000000000",1019,14900.15]
["2020-02-07T07:18:15.000000000","2020-02-07T14:18:15.000000000",1018,472377.2]
["2020-02-07T07:18:30.000000000","2020-02-07T14:18:30.000000000",1017,472000.0]
["2020-02-07T07:18:30.000000000","2020-02-07T14:18:30.000000000",1020,2983669.0]
["2020-02-07T07:18:30.000000000","2020-02-07T14:18:30.000000000",1133,944.55]
["2020-02-07T07:18:45.000000000","2020-02-07T14:18:45.000000000",1022,0.0]
["2020-02-07T07:18:45.000000000","2020-02-07T14:18:45.000000000",1130,812336108.8752]
["2020-02-07T07:19:00.000000000","2020-02-07T14:19:00.000000000",1021,272.2608]
["2020-02-07T07:19:00.000000000","2020-02-07T14:19:00.000000000",1016,472300.0]
["2020-02-07T07:19:15.000000000","2020-02-07T14:19:15.000000000",1019,14853.44]
["2020-02-07T07:19:15.000000000","2020-02-07T14:19:15.000000000",1018,472341.7]
["2020-02-07T07:19:30.000000000","2020-02-07T14:19:30.000000000",1017,472000.0]
["2020-02-07T07:19:30.000000000","2020-02-07T14:19:30.000000000",1020,2983669.0]
["2020-02-07T07:19:30.000000000","2020-02-07T14:19:30.000000000",1133,944.2604]
["2020-02-07T07:19:45.000000000","2020-02-07T14:19:45.000000000",1022,0.0999976]
["2020-02-07T07:19:45.000000000","2020-02-07T14:19:45.000000000",1130,812237051.0644]
["2020-02-07T07:20:00.000000000","2020-02-07T14:20:00.000000000",1021,272.2276]
["2020-02-07T07:20:00.000000000","2020-02-07T14:20:00.000000000",1016,471800.0]
["2020-02-07T07:20:15.000000000","2020-02-07T14:20:15.000000000",1019,14900.15]
["2020-02-07T07:20:15.000000000","2020-02-07T14:20:15.000000000",1018,472360.4]
["2020-02-07T07:20:30.000000000","2020-02-07T14:20:30.000000000",1017,472000.0]
["2020-02-07T07:20:30.000000000","2020-02-07T14:20:30.000000000",1020,2983669.0]
["2020-02-07T07:20:30.000000000","2020-02-07T14:20:30.000000000",1133,945.5688]
["2020-02-07T07:20:45.000000000","2020-02-07T14:20:45.000000000",1022,0.01555518]
["2020-02-07T07:20:45.000000000","2020-02-07T14:20:45.000000000",1130,812336407.2421]
["2020-02-07T07:21:00.000000000","2020-02-07T14:21:00.000000000",1021,272.2609]
["2020-02-07T07:21:00.000000000","2020-02-07T14:21:00.000000000",1016,472600.0]
["2020-02-07T07:21:15.000000000","2020-02-07T14:21:15.000000000",1019,14853.44]
["2020-02-07T07:21:15.000000000","2020-02-07T14:21:15.000000000",1018,472258.30000000005]
["2020-02-07T07:21:30.000000000","2020-02-07T14:21:30.000000000",1017,472000.0]
["2020-02-07T07:21:30.000000000","2020-02-07T14:21:30.000000000",1020,2983669.0]
["2020-02-07T07:21:30.000000000","2020-02-07T14:21:30.000000000",1133,944.3417]
["2020-02-07T07:21:45.000000000","2020-02-07T14:21:45.000000000",1022,0.0]
["2020-02-07T07:21:45.000000000","2020-02-07T14:21:45.000000000",1130,812038040.3421]
["2020-02-07T07:22:00.000000000","2020-02-07T14:22:00.000000000",1021,272.1609]
["2020-02-07T07:22:00.000000000","2020-02-07T14:22:00.000000000",1016,472700.0]
["2020-02-07T07:22:15.000000000","2020-02-07T14:22:15.000000000",1019,14900.15]
["2020-02-07T07:22:15.000000000","2020-02-07T14:22:15.000000000",1018,472268.7]
["2020-02-07T07:22:30.000000000","2020-02-07T14:22:30.000000000",1017,472000.0]
["2020-02-07T07:22:30.000000000","2020-02-07T14:22:30.000000000",1020,2983669.0]
["2020-02-07T07:22:30.000000000","2020-02-07T14:22:30.000000000",1133,944.1729]
["2020-02-07T07:22:45.000000000","2020-02-07T14:22:45.000000000",1022,0.0644429]
["2020-02-07T07:22:45.000000000","2020-02-07T14:22:45.000000000",1130,811740270.1759]
["2020-02-07T07:23:00.000000000","2020-02-07T14:23:00.000000000",1021,272.0611]
["2020-02-07T07:23:00.000000000","2020-02-07T14:23:00.000000000",1016,471800.0]
["2020-02-07T07:23:15.000000000","2020-02-07T14:23:15.000000000",1019,14900.15]
["2020-02-07T07:23:15.000000000","2020-02-07T14:23:15.000000000",1018,473862.5]
["2020-02-07T07:23:30.000000000","2020-02-07T14:23:30.000000000",1017,472000.0]
["2020-02-07T07:23:30.000000000","2020-02-07T14:23:30.000000000",1020,2983669.0]
["2020-02-07T07:23:30.000000000","2020-02-07T14:23:30.000000000",1133,944.5396]
["2020-02-07T07:23:45.000000000","2020-02-07T14:23:45.000000000",1022,0.03333253]
["2020-02-07T07:23:45.000000000","2020-02-07T14:23:45.000000000",1130,811528131.31]
["2020-02-07T07:24:00.000000000","2020-02-07T14:24:00.000000000",1021,271.999]
["2020-02-07T07:24:00.000000000","2020-02-07T14:24:00.000000000",1016,472000.0]
["2020-02-07T07:24:15.000000000","2020-02-07T14:24:15.000000000",1019,14853.44]
["2020-02-07T07:24:15.000000000","2020-02-07T14:24:15.000000000",1018,472045.8]
["2020-02-07T07:24:30.000000000","2020-02-07T14:24:30.000000000",1017,472000.0]
["2020-02-07T07:24:30.000000000","2020-02-07T14:24:30.000000000",1020,2983669.0]
["2020-02-07T07:24:30.000000000","2020-02-07T14:24:30.000000000",1133,945.4146]
["2020-02-07T07:24:45.000000000","2020-02-07T14:24:45.000000000",1022,0.0]
["2020-02-07T07:24:45.000000000","2020-02-07T14:24:45.000000000",1130,811720577.9605]
["2020-02-07T07:25:00.000000000","2020-02-07T14:25:00.000000000",1021,271.8546]
["2020-02-07T07:25:00.000000000","2020-02-07T14:25:00.000000000",1016,472200.0]
["2020-02-07T07:25:15.000000000","2020-02-07T14:25:15.000000000",1019,14800.050000000001]
["2020-02-07T07:25:15.000000000","2020-02-07T14:25:15.000000000",1018,473306.2]
["2020-02-07T07:25:30.000000000","2020-02-07T14:25:30.000000000",1017,472000.0]
["2020-02-07T07:25:30.000000000","2020-02-07T14:25:30.000000000",1020,2983669.0]
["2020-02-07T07:25:30.000000000","2020-02-07T14:25:30.000000000",1133,944.5208]
["2020-02-07T07:25:45.000000000","2020-02-07T14:25:45.000000000",1022,0.01777735]
["2020-02-07T07:25:45.000000000","2020-02-07T14:25:45.000000000",1130,811839626.3536]
["2020-02-07T07:26:00.000000000","2020-02-07T14:26:00.000000000",1021,272.1654]
["2020-02-07T07:26:00.000000000","2020-02-07T14:26:00.000000000",1016,472200.0]
["2020-02-07T07:26:15.000000000","2020-02-07T14:26:15.000000000",1019,14800.050000000001]
["2020-02-07T07:26:15.000000000","2020-02-07T14:26:15.000000000",1018,472525.0]
["2020-02-07T07:26:30.000000000","2020-02-07T14:26:30.000000000",1017,472000.0]
["2020-02-07T07:26:30.000000000","2020-02-07T14:26:30.000000000",1020,2983669.0]
["2020-02-07T07:26:30.000000000","2020-02-07T14:26:30.000000000",1133,945.2833]
["2020-02-07T07:26:45.000000000","2020-02-07T14:26:45.000000000",1022,0.0644429]
["2020-02-07T07:26:45.000000000","2020-02-07T14:26:45.000000000",1130,812131130.8149]
["2020-02-07T07:27:00.000000000","2020-02-07T14:27:00.000000000",1021,272.1077]
["2020-02-07T07:27:00.000000000","2020-02-07T14:27:00.000000000",1016,472300.0]
["2020-02-07T07:27:15.000000000","2020-02-07T14:27:15.000000000",1019,14846.76]
["2020-02-07T07:27:15.000000000","2020-02-07T14:27:15.000000000",1018,473377.1]
["2020-02-07T07:27:30.000000000","2020-02-07T14:27:30.000000000",1017,472000.0]
["2020-02-07T07:27:30.000000000","2020-02-07T14:27:30.000000000",1020,2983669.0]
["2020-02-07T07:27:30.000000000","2020-02-07T14:27:30.000000000",1133,945.7292]
["2020-02-07T07:27:45.000000000","2020-02-07T14:27:45.000000000",1022,0.0355547]
["2020-02-07T07:27:45.000000000","2020-02-07T14:27:45.000000000",1130,811534695.3818]
["2020-02-07T07:28:00.000000000","2020-02-07T14:28:00.000000000",1021,271.9967]
["2020-02-07T07:28:00.000000000","2020-02-07T14:28:00.000000000",1016,472300.0]
["2020-02-07T07:28:15.000000000","2020-02-07T14:28:15.000000000",1019,14842.95]
["2020-02-07T07:28:15.000000000","2020-02-07T14:28:15.000000000",1018,472062.5]
["2020-02-07T07:28:30.000000000","2020-02-07T14:28:30.000000000",1017,472000.0]
["2020-02-07T07:28:30.000000000","2020-02-07T14:28:30.000000000",1020,2983669.0]
["2020-02-07T07:28:30.000000000","2020-02-07T14:28:30.000000000",1133,945.3917]
["2020-02-07T07:28:45.000000000","2020-02-07T14:28:45.000000000",1022,0.01777735]
["2020-02-07T07:28:45.000000000","2020-02-07T14:28:45.000000000",1130,811673734.3572]
["2020-02-07T07:29:00.000000000","2020-02-07T14:29:00.000000000",1021,271.9079]
["2020-02-07T07:29:00.000000000","2020-02-07T14:29:00.000000000",1016,471900.0]
["2020-02-07T07:29:15.000000000","2020-02-07T14:29:15.000000000",1019,14846.76]
["2020-02-07T07:29:15.000000000","2020-02-07T14:29:15.000000000",1018,473804.19999999995]
["2020-02-07T07:29:30.000000000","2020-02-07T14:29:30.000000000",1017,472000.0]
["2020-02-07T07:29:30.000000000","2020-02-07T14:29:30.000000000",1020,2983669.0]
["2020-02-07T07:29:30.000000000","2020-02-07T14:29:30.000000000",1133,945.9271]
["2020-02-07T07:29:45.000000000","2020-02-07T14:29:45.000000000",1022,0.0999976]
["2020-02-07T07:29:45.000000000","2020-02-07T14:29:45.000000000",1130,811647179.7031]
["2020-02-07T07:30:00.000000000","2020-02-07T14:30:00.000000000",1021,272.0611]
["2020-02-07T07:30:00.000000000","2020-02-07T14:30:00.000000000",1016,471800.0]
["2020-02-07T07:30:15.000000000","2020-02-07T14:30:15.000000000",1019,14900.15]
["2020-02-07T07:30:15.000000000","2020-02-07T14:30:15.000000000",1018,472408.5]
["2020-02-07T07:30:30.000000000","2020-02-07T14:30:30.000000000",1017,472000.0]
["2020-02-07T07:30:30.000000000","2020-02-07T14:30:30.000000000",1020,2983669.0]
["2020-02-07T07:30:30.000000000","2020-02-07T14:30:30.000000000",1133,945.4438]
["2020-02-07T07:30:45.000000000","2020-02-07T14:30:45.000000000",1022,0.03333253]
["2020-02-07T07:30:45.000000000","2020-02-07T14:30:45.000000000",1130,811640913.9982]
["2020-02-07T07:31:00.000000000","2020-02-07T14:31:00.000000000",1021,272.0278]
["2020-02-07T07:31:00.000000000","2020-02-07T14:31:00.000000000",1016,472400.0]
["2020-02-07T07:31:15.000000000","2020-02-07T14:31:15.000000000",1019,14900.15]
["2020-02-07T07:31:15.000000000","2020-02-07T14:31:15.000000000",1018,472000.0]
["2020-02-07T07:31:30.000000000","2020-02-07T14:31:30.000000000",1017,472000.0]
["2020-02-07T07:31:30.000000000","2020-02-07T14:31:30.000000000",1020,2983669.0]
["2020-02-07T07:31:30.000000000","2020-02-07T14:31:30.000000000",1133,944.3438]
["2020-02-07T07:31:45.000000000","2020-02-07T14:31:45.000000000",1022,0.06888723]
["2020-02-07T07:31:45.000000000","2020-02-07T14:31:45.000000000",1130,811640913.9982]
["2020-02-07T07:32:00.000000000","2020-02-07T14:32:00.000000000",1021,272.1343]
["2020-02-07T07:32:00.000000000","2020-02-07T14:32:00.000000000",1016,472300.0]
["2020-02-07T07:32:15.000000000","2020-02-07T14:32:15.000000000",1019,14800.050000000001]
["2020-02-07T07:32:15.000000000","2020-02-07T14:32:15.000000000",1018,472089.60000000003]
["2020-02-07T07:32:30.000000000","2020-02-07T14:32:30.000000000",1017,472000.0]
["2020-02-07T07:32:30.000000000","2020-02-07T14:32:30.000000000",1020,2983669.0]
["2020-02-07T07:32:30.000000000","2020-02-07T14:32:30.000000000",1133,944.1786]
["2020-02-07T07:32:45.000000000","2020-02-07T14:32:45.000000000",1022,0.06666507]
["2020-02-07T07:32:45.000000000","2020-02-07T14:32:45.000000000",1130,811415646.9887]
["2020-02-07T07:33:00.000000000","2020-02-07T14:33:00.000000000",1021,271.97]
["2020-02-07T07:33:00.000000000","2020-02-07T14:33:00.000000000",1016,472300.0]
["2020-02-07T07:33:15.000000000","2020-02-07T14:33:15.000000000",1019,14846.76]
["2020-02-07T07:33:15.000000000","2020-02-07T14:33:15.000000000",1018,472112.5]
["2020-02-07T07:33:30.000000000","2020-02-07T14:33:30.000000000",1017,472000.0]
["2020-02-07T07:33:30.000000000","2020-02-07T14:33:30.000000000",1020,2983669.0]
["2020-02-07T07:33:30.000000000","2020-02-07T14:33:30.000000000",1133,944.0854]
["2020-02-07T07:33:45.000000000","2020-02-07T14:33:45.000000000",1022,0.01555518]
["2020-02-07T07:33:45.000000000","2020-02-07T14:33:45.000000000",1130,811336281.3933]
["2020-02-07T07:34:00.000000000","2020-02-07T14:34:00.000000000",1021,272.0189]
["2020-02-07T07:34:00.000000000","2020-02-07T14:34:00.000000000",1016,472100.0]
["2020-02-07T07:34:15.000000000","2020-02-07T14:34:15.000000000",1019,14857.25]
["2020-02-07T07:34:15.000000000","2020-02-07T14:34:15.000000000",1018,472569.2]
["2020-02-07T07:34:30.000000000","2020-02-07T14:34:30.000000000",1019,14842.95]
["2020-02-07T07:34:30.000000000","2020-02-07T14:34:30.000000000",1018,472383.89999999997]
["2020-02-07T07:34:45.000000000","2020-02-07T14:34:45.000000000",1019,14853.44]
["2020-02-07T07:34:45.000000000","2020-02-07T14:34:45.000000000",1018,472506.3]
["2020-02-07T07:35:00.000000000","2020-02-07T14:35:00.000000000",1017,472000.0]
["2020-02-07T07:35:00.000000000","2020-02-07T14:35:00.000000000",1020,2983669.0]
["2020-02-07T07:35:00.000000000","2020-02-07T14:35:00.000000000",1133,944.5313]
["2020-02-07T07:35:15.000000000","2020-02-07T14:35:15.000000000",1022,0.06666507]
["2020-02-07T07:35:15.000000000","2020-02-07T14:35:15.000000000",1130,811945546.6031]
["2020-02-07T07:35:30.000000000","2020-02-07T14:35:30.000000000",1021,272.1787]
["2020-02-07T07:35:30.000000000","2020-02-07T14:35:30.000000000",1016,472200.0]
["2020-02-07T07:35:45.000000000","2020-02-07T14:35:45.000000000",1019,14853.44]
["2020-02-07T07:35:45.000000000","2020-02-07T14:35:45.000000000",1018,472460.39999999997]
["2020-02-07T07:36:00.000000000","2020-02-07T14:36:00.000000000",1017,472000.0]
["2020-02-07T07:36:00.000000000","2020-02-07T14:36:00.000000000",1020,2983669.0]
["2020-02-07T07:36:00.000000000","2020-02-07T14:36:00.000000000",1133,944.4229]
["2020-02-07T07:36:15.000000000","2020-02-07T14:36:15.000000000",1022,0.06666507]
["2020-02-07T07:36:15.000000000","2020-02-07T14:36:15.000000000",1130,812084585.5785]
["2020-02-07T07:36:30.000000000","2020-02-07T14:36:30.000000000",1021,272.0849]
["2020-02-07T07:36:30.000000000","2020-02-07T14:36:30.000000000",1016,471800.0]
["2020-02-07T07:36:45.000000000","2020-02-07T14:36:45.000000000",1019,14800.050000000001]
["2020-02-07T07:36:45.000000000","2020-02-07T14:36:45.000000000",1018,472260.4]
["2020-02-07T07:37:00.000000000","2020-02-07T14:37:00.000000000",1017,472000.0]
["2020-02-07T07:37:00.000000000","2020-02-07T14:37:00.000000000",1020,2983669.0]
["2020-02-07T07:37:00.000000000","2020-02-07T14:37:00.000000000",1133,944.3438]
["2020-02-07T07:37:15.000000000","2020-02-07T14:37:15.000000000",1022,0.0644429]
["2020-02-07T07:37:15.000000000","2020-02-07T14:37:15.000000000",1130,811203806.4897]
["2020-02-07T07:37:30.000000000","2020-02-07T14:37:30.000000000",1021,272.07]
["2020-02-07T07:37:30.000000000","2020-02-07T14:37:30.000000000",1016,471600.0]
["2020-02-07T07:37:45.000000000","2020-02-07T14:37:45.000000000",1019,14800.050000000001]
["2020-02-07T07:37:45.000000000","2020-02-07T14:37:45.000000000",1018,472264.6]
["2020-02-07T07:38:00.000000000","2020-02-07T14:38:00.000000000",1017,472000.0]
["2020-02-07T07:38:00.000000000","2020-02-07T14:38:00.000000000",1020,2983669.0]
["2020-02-07T07:38:00.000000000","2020-02-07T14:38:00.000000000",1133,944.2813]
["2020-02-07T07:38:15.000000000","2020-02-07T14:38:15.000000000",1022,0.03111036]
["2020-02-07T07:38:15.000000000","2020-02-07T14:38:15.000000000",1130,811163825.3251]
["2020-02-07T07:38:30.000000000","2020-02-07T14:38:30.000000000",1021,271.8546]
["2020-02-07T07:38:30.000000000","2020-02-07T14:38:30.000000000",1016,471700.0]
["2020-02-07T07:38:45.000000000","2020-02-07T14:38:45.000000000",1019,14853.44]
["2020-02-07T07:38:45.000000000","2020-02-07T14:38:45.000000000",1018,473477.10000000003]
["2020-02-07T07:39:00.000000000","2020-02-07T14:39:00.000000000",1017,472000.0]
["2020-02-07T07:39:00.000000000","2020-02-07T14:39:00.000000000",1020,2983669.0]
["2020-02-07T07:39:00.000000000","2020-02-07T14:39:00.000000000",1133,945.9688]
["2020-02-07T07:39:15.000000000","2020-02-07T14:39:15.000000000",1022,0.05110988]
["2020-02-07T07:39:15.000000000","2020-02-07T14:39:15.000000000",1130,811448765.7146]
["2020-02-07T07:39:30.000000000","2020-02-07T14:39:30.000000000",1021,271.8524]
["2020-02-07T07:39:30.000000000","2020-02-07T14:39:30.000000000",1016,471500.0]
["2020-02-07T07:39:45.000000000","2020-02-07T14:39:45.000000000",1019,14846.76]
["2020-02-07T07:39:45.000000000","2020-02-07T14:39:45.000000000",1018,472091.7]
["2020-02-07T07:40:00.000000000","2020-02-07T14:40:00.000000000",1017,472000.0]
["2020-02-07T07:40:00.000000000","2020-02-07T14:40:00.000000000",1020,2983669.0]
["2020-02-07T07:40:00.000000000","2020-02-07T14:40:00.000000000",1133,944.0562]
["2020-02-07T07:40:15.000000000","2020-02-07T14:40:15.000000000",1022,0.03333253]
["2020-02-07T07:40:15.000000000","2020-02-07T14:40:15.000000000",1130,810817421.3542]
["2020-02-07T07:40:30.000000000","2020-02-07T14:40:30.000000000",1022,0.03333253]
["2020-02-07T07:40:30.000000000","2020-02-07T14:40:30.000000000",1130,810945122.3874]
["2020-02-07T07:40:45.000000000","2020-02-07T14:40:45.000000000",1022,0.03333253]
["2020-02-07T07:40:45.000000000","2020-02-07T14:40:45.000000000",1130,811104151.9451]
["2020-02-07T07:41:00.000000000","2020-02-07T14:41:00.000000000",1021,271.8768]
["2020-02-07T07:41:00.000000000","2020-02-07T14:41:00.000000000",1016,472000.0]
["2020-02-07T07:41:15.000000000","2020-02-07T14:41:15.000000000",1019,14846.76]
["2020-02-07T07:41:15.000000000","2020-02-07T14:41:15.000000000",1018,472129.2]
["2020-02-07T07:41:30.000000000","2020-02-07T14:41:30.000000000",1017,472000.0]
["2020-02-07T07:41:30.000000000","2020-02-07T14:41:30.000000000",1020,2983669.0]
["2020-02-07T07:41:30.000000000","2020-02-07T14:41:30.000000000",1133,944.0396]
["2020-02-07T07:41:45.000000000","2020-02-07T14:41:45.000000000",1022,0.03333253]
["2020-02-07T07:41:45.000000000","2020-02-07T14:41:45.000000000",1130,810885747.3743]
["2020-02-07T07:42:00.000000000","2020-02-07T14:42:00.000000000",1021,271.8168]
["2020-02-07T07:42:00.000000000","2020-02-07T14:42:00.000000000",1016,471700.0]
["2020-02-07T07:42:15.000000000","2020-02-07T14:42:15.000000000",1019,14800.050000000001]
["2020-02-07T07:42:15.000000000","2020-02-07T14:42:15.000000000",1018,472406.3]
["2020-02-07T07:42:30.000000000","2020-02-07T14:42:30.000000000",1017,472000.0]
["2020-02-07T07:42:30.000000000","2020-02-07T14:42:30.000000000",1020,2983669.0]
["2020-02-07T07:42:30.000000000","2020-02-07T14:42:30.000000000",1133,944.1]
["2020-02-07T07:42:45.000000000","2020-02-07T14:42:45.000000000",1022,0.03333253]
["2020-02-07T07:42:45.000000000","2020-02-07T14:42:45.000000000",1130,811402220.4782]
["2020-02-07T07:43:00.000000000","2020-02-07T14:43:00.000000000",1021,271.9235]
["2020-02-07T07:43:00.000000000","2020-02-07T14:43:00.000000000",1016,471900.0]
["2020-02-07T07:43:15.000000000","2020-02-07T14:43:15.000000000",1019,14800.050000000001]
["2020-02-07T07:43:15.000000000","2020-02-07T14:43:15.000000000",1018,472016.7]
["2020-02-07T07:43:30.000000000","2020-02-07T14:43:30.000000000",1017,472000.0]
["2020-02-07T07:43:30.000000000","2020-02-07T14:43:30.000000000",1020,2983669.0]
["2020-02-07T07:43:30.000000000","2020-02-07T14:43:30.000000000",1133,944.1833]
["2020-02-07T07:43:45.000000000","2020-02-07T14:43:45.000000000",1022,0.06888723]
["2020-02-07T07:43:45.000000000","2020-02-07T14:43:45.000000000",1130,811197242.4179]
["2020-02-07T07:44:00.000000000","2020-02-07T14:44:00.000000000",1021,271.8413]
["2020-02-07T07:44:00.000000000","2020-02-07T14:44:00.000000000",1016,471700.0]
["2020-02-07T07:44:15.000000000","2020-02-07T14:44:15.000000000",1019,14800.050000000001]
["2020-02-07T07:44:15.000000000","2020-02-07T14:44:15.000000000",1018,473861.60000000003]
["2020-02-07T07:44:30.000000000","2020-02-07T14:44:30.000000000",1017,472000.0]
["2020-02-07T07:44:30.000000000","2020-02-07T14:44:30.000000000",1020,2983669.0]
["2020-02-07T07:44:30.000000000","2020-02-07T14:44:30.000000000",1133,945.9438]
["2020-02-07T07:44:45.000000000","2020-02-07T14:44:45.000000000",1022,0.01555518]
["2020-02-07T07:44:45.000000000","2020-02-07T14:44:45.000000000",1130,811614359.3441]
["2020-02-07T07:45:00.000000000","2020-02-07T14:45:00.000000000",1021,271.9856]
["2020-02-07T07:45:00.000000000","2020-02-07T14:45:00.000000000",1016,471900.0]
["2020-02-07T07:45:15.000000000","2020-02-07T14:45:15.000000000",1019,14800.050000000001]
["2020-02-07T07:45:15.000000000","2020-02-07T14:45:15.000000000",1018,472547.9]
["2020-02-07T07:45:30.000000000","2020-02-07T14:45:30.000000000",1017,472000.0]
["2020-02-07T07:45:30.000000000","2020-02-07T14:45:30.000000000",1020,2983669.0]
["2020-02-07T07:45:30.000000000","2020-02-07T14:45:30.000000000",1133,945.2917]
["2020-02-07T07:45:45.000000000","2020-02-07T14:45:45.000000000",1022,0.05110988]
["2020-02-07T07:45:45.000000000","2020-02-07T14:45:45.000000000",1130,811157261.2533]
["2020-02-07T07:46:00.000000000","2020-02-07T14:46:00.000000000",1021,271.748]
["2020-02-07T07:46:00.000000000","2020-02-07T14:46:00.000000000",1016,471600.0]
["2020-02-07T07:46:15.000000000","2020-02-07T14:46:15.000000000",1019,14800.050000000001]
["2020-02-07T07:46:15.000000000","2020-02-07T14:46:15.000000000",1018,472457.60000000003]
["2020-02-07T07:46:30.000000000","2020-02-07T14:46:30.000000000",1019,14800.050000000001]
["2020-02-07T07:46:30.000000000","2020-02-07T14:46:30.000000000",1018,472037.89999999997]
["2020-02-07T07:46:45.000000000","2020-02-07T14:46:45.000000000",1019,14800.050000000001]
["2020-02-07T07:46:45.000000000","2020-02-07T14:46:45.000000000",1018,472031.3]
["2020-02-07T07:47:00.000000000","2020-02-07T14:47:00.000000000",1017,470285.7]
["2020-02-07T07:47:00.000000000","2020-02-07T14:47:00.000000000",1020,2983669.0]
["2020-02-07T07:47:15.000000000","2020-02-07T14:47:15.000000000",1019,14800.050000000001]
["2020-02-07T07:47:15.000000000","2020-02-07T14:47:15.000000000",1018,473687.5]
["2020-02-07T07:47:30.000000000","2020-02-07T14:47:30.000000000",1017,470000.0]
["2020-02-07T07:47:30.000000000","2020-02-07T14:47:30.000000000",1020,2983669.0]
["2020-02-07T07:47:30.000000000","2020-02-07T14:47:30.000000000",1133,943.6417]
["2020-02-07T07:47:45.000000000","2020-02-07T14:47:45.000000000",1022,0.03111036]
["2020-02-07T07:47:45.000000000","2020-02-07T14:47:45.000000000",1130,811064469.1474]
["2020-02-07T07:48:00.000000000","2020-02-07T14:48:00.000000000",1021,271.8568]
["2020-02-07T07:48:00.000000000","2020-02-07T14:48:00.000000000",1016,471300.0]
["2020-02-07T07:48:15.000000000","2020-02-07T14:48:15.000000000",1019,14800.050000000001]
["2020-02-07T07:48:15.000000000","2020-02-07T14:48:15.000000000",1018,472054.19999999995]
["2020-02-07T07:48:30.000000000","2020-02-07T14:48:30.000000000",1017,472000.0]
["2020-02-07T07:48:30.000000000","2020-02-07T14:48:30.000000000",1020,2983669.0]
["2020-02-07T07:48:30.000000000","2020-02-07T14:48:30.000000000",1133,944.1771]
["2020-02-07T07:48:45.000000000","2020-02-07T14:48:45.000000000",1022,0.01428537]
["2020-02-07T07:48:45.000000000","2020-02-07T14:48:45.000000000",1130,811385213.5649]
["2020-02-07T07:49:00.000000000","2020-02-07T14:49:00.000000000",1021,271.8458]
["2020-02-07T07:49:00.000000000","2020-02-07T14:49:00.000000000",1016,471600.0]
["2020-02-07T07:49:15.000000000","2020-02-07T14:49:15.000000000",1019,14800.050000000001]
["2020-02-07T07:49:15.000000000","2020-02-07T14:49:15.000000000",1018,472547.9]
["2020-02-07T07:49:30.000000000","2020-02-07T14:49:30.000000000",1017,472000.0]
["2020-02-07T07:49:30.000000000","2020-02-07T14:49:30.000000000",1020,2983669.0]
["2020-02-07T07:49:30.000000000","2020-02-07T14:49:30.000000000",1133,945.3604]
["2020-02-07T07:49:45.000000000","2020-02-07T14:49:45.000000000",1022,0.03111036]
["2020-02-07T07:49:45.000000000","2020-02-07T14:49:45.000000000",1130,811355973.6087]
["2020-02-07T07:50:00.000000000","2020-02-07T14:50:00.000000000",1021,271.8701]
["2020-02-07T07:50:00.000000000","2020-02-07T14:50:00.000000000",1016,471600.0]
["2020-02-07T07:50:15.000000000","2020-02-07T14:50:15.000000000",1019,14800.050000000001]
["2020-02-07T07:50:15.000000000","2020-02-07T14:50:15.000000000",1018,473729.89999999997]
["2020-02-07T07:50:30.000000000","2020-02-07T14:50:30.000000000",1017,472000.0]
["2020-02-07T07:50:30.000000000","2020-02-07T14:50:30.000000000",1020,2983669.0]
["2020-02-07T07:50:30.000000000","2020-02-07T14:50:30.000000000",1133,944.6729]
["2020-02-07T07:50:45.000000000","2020-02-07T14:50:45.000000000",1022,0.0999976]
["2020-02-07T07:50:45.000000000","2020-02-07T14:50:45.000000000",1130,811640913.9982]
["2020-02-07T07:51:00.000000000","2020-02-07T14:51:00.000000000",1021,272.0278]
["2020-02-07T07:51:00.000000000","2020-02-07T14:51:00.000000000",1016,471500.0]
["2020-02-07T07:51:15.000000000","2020-02-07T14:51:15.000000000",1019,14800.050000000001]
["2020-02-07T07:51:15.000000000","2020-02-07T14:51:15.000000000",1018,472160.39999999997]
["2020-02-07T07:51:30.000000000","2020-02-07T14:51:30.000000000",1017,472000.0]
["2020-02-07T07:51:30.000000000","2020-02-07T14:51:30.000000000",1020,2983669.0]
["2020-02-07T07:51:30.000000000","2020-02-07T14:51:30.000000000",1133,944.2646]
["2020-02-07T07:51:45.000000000","2020-02-07T14:51:45.000000000",1022,0.0999976]
["2020-02-07T07:51:45.000000000","2020-02-07T14:51:45.000000000",1130,811554984.331]
["2020-02-07T07:52:00.000000000","2020-02-07T14:52:00.000000000",1021,271.9901]
["2020-02-07T07:52:00.000000000","2020-02-07T14:52:00.000000000",1016,471700.0]
["2020-02-07T07:52:15.000000000","2020-02-07T14:52:15.000000000",1019,14800.050000000001]
["2020-02-07T07:52:15.000000000","2020-02-07T14:52:15.000000000",1018,472056.2]
["2020-02-07T07:52:30.000000000","2020-02-07T14:52:30.000000000",1017,470266.7]
["2020-02-07T07:52:30.000000000","2020-02-07T14:52:30.000000000",1020,2983669.0]
["2020-02-07T07:52:30.000000000","2020-02-07T14:52:30.000000000",1133,943.5584]
["2020-02-07T07:52:45.000000000","2020-02-07T14:52:45.000000000",1022,0.04888771]
["2020-02-07T07:52:45.000000000","2020-02-07T14:52:45.000000000",1130,810349283.6881]
["2020-02-07T07:53:00.000000000","2020-02-07T14:53:00.000000000",1021,271.8613]
["2020-02-07T07:53:00.000000000","2020-02-07T14:53:00.000000000",1016,471800.0]
["2020-02-07T07:53:15.000000000","2020-02-07T14:53:15.000000000",1019,14800.050000000001]
["2020-02-07T07:53:15.000000000","2020-02-07T14:53:15.000000000",1018,472218.8]
["2020-02-07T07:53:30.000000000","2020-02-07T14:53:30.000000000",1017,472000.0]
["2020-02-07T07:53:30.000000000","2020-02-07T14:53:30.000000000",1020,2983669.0]
["2020-02-07T07:53:30.000000000","2020-02-07T14:53:30.000000000",1133,944.3563]
["2020-02-07T07:53:45.000000000","2020-02-07T14:53:45.000000000",1022,0.03111036]
["2020-02-07T07:53:45.000000000","2020-02-07T14:53:45.000000000",1130,811740270.1759]
["2020-02-07T07:54:00.000000000","2020-02-07T14:54:00.000000000",1021,271.99]
["2020-02-07T07:54:00.000000000","2020-02-07T14:54:00.000000000",1016,471700.0]
["2020-02-07T07:54:15.000000000","2020-02-07T14:54:15.000000000",1019,14800.050000000001]
["2020-02-07T07:54:15.000000000","2020-02-07T14:54:15.000000000",1018,472197.9]
["2020-02-07T07:54:30.000000000","2020-02-07T14:54:30.000000000",1017,472000.0]
["2020-02-07T07:54:30.000000000","2020-02-07T14:54:30.000000000",1020,2983669.0]
["2020-02-07T07:54:30.000000000","2020-02-07T14:54:30.000000000",1133,944.0335]
["2020-02-07T07:54:45.000000000","2020-02-07T14:54:45.000000000",1022,0.03333253]
["2020-02-07T07:54:45.000000000","2020-02-07T14:54:45.000000000",1130,811243489.2874]
["2020-02-07T07:55:00.000000000","2020-02-07T14:55:00.000000000",1021,271.9136]
["2020-02-07T07:55:00.000000000","2020-02-07T14:55:00.000000000",1016,471900.0]
["2020-02-07T07:55:15.000000000","2020-02-07T14:55:15.000000000",1019,14800.050000000001]
["2020-02-07T07:55:15.000000000","2020-02-07T14:55:15.000000000",1018,473187.5]
["2020-02-07T07:55:30.000000000","2020-02-07T14:55:30.000000000",1017,471733.3]
["2020-02-07T07:55:30.000000000","2020-02-07T14:55:30.000000000",1020,2983669.0]
["2020-02-07T07:55:30.000000000","2020-02-07T14:55:30.000000000",1133,945.2875]
["2020-02-07T07:55:45.000000000","2020-02-07T14:55:45.000000000",1022,0.05110988]
["2020-02-07T07:55:45.000000000","2020-02-07T14:55:45.000000000",1130,810766400.6143]
["2020-02-07T07:56:00.000000000","2020-02-07T14:56:00.000000000",1021,271.8635]
["2020-02-07T07:56:00.000000000","2020-02-07T14:56:00.000000000",1016,471900.0]
["2020-02-07T07:56:15.000000000","2020-02-07T14:56:15.000000000",1019,14800.050000000001]
["2020-02-07T07:56:15.000000000","2020-02-07T14:56:15.000000000",1018,473668.8]
["2020-02-07T07:56:30.000000000","2020-02-07T14:56:30.000000000",1017,471733.3]
["2020-02-07T07:56:30.000000000","2020-02-07T14:56:30.000000000",1020,2983669.0]
["2020-02-07T07:56:30.000000000","2020-02-07T14:56:30.000000000",1133,945.4521]
["2020-02-07T07:56:45.000000000","2020-02-07T14:56:45.000000000",1022,0.05110988]
["2020-02-07T07:56:45.000000000","2020-02-07T14:56:45.000000000",1130,811216934.6333]
["2020-02-07T07:57:00.000000000","2020-02-07T14:57:00.000000000",1021,271.9945]
["2020-02-07T07:57:00.000000000","2020-02-07T14:57:00.000000000",1016,471900.0]
["2020-02-07T07:57:15.000000000","2020-02-07T14:57:15.000000000",1019,14800.050000000001]
["2020-02-07T07:57:15.000000000","2020-02-07T14:57:15.000000000",1018,473333.3]
["2020-02-07T07:57:30.000000000","2020-02-07T14:57:30.000000000",1017,471733.3]
["2020-02-07T07:57:30.000000000","2020-02-07T14:57:30.000000000",1020,2983669.0]
["2020-02-07T07:57:30.000000000","2020-02-07T14:57:30.000000000",1133,945.3375]
["2020-02-07T07:57:45.000000000","2020-02-07T14:57:45.000000000",1022,0.05333205]
["2020-02-07T07:57:45.000000000","2020-02-07T14:57:45.000000000",1130,810918567.7333]
["2020-02-07T07:58:00.000000000","2020-02-07T14:58:00.000000000",1021,271.8413]
["2020-02-07T07:58:00.000000000","2020-02-07T14:58:00.000000000",1016,471800.0]
["2020-02-07T07:58:15.000000000","2020-02-07T14:58:15.000000000",1019,14800.050000000001]
["2020-02-07T07:58:15.000000000","2020-02-07T14:58:15.000000000",1018,473585.39999999997]
["2020-02-07T07:58:30.000000000","2020-02-07T14:58:30.000000000",1017,472000.0]
["2020-02-07T07:58:30.000000000","2020-02-07T14:58:30.000000000",1020,2983669.0]
["2020-02-07T07:58:30.000000000","2020-02-07T14:58:30.000000000",1133,945.6625]
["2020-02-07T07:58:45.000000000","2020-02-07T14:58:45.000000000",1022,0.08222024]
["2020-02-07T07:58:45.000000000","2020-02-07T14:58:45.000000000",1130,811402220.4782]
["2020-02-07T07:59:00.000000000","2020-02-07T14:59:00.000000000",1021,271.9944]
["2020-02-07T07:59:00.000000000","2020-02-07T14:59:00.000000000",1016,472000.0]
["2020-02-07T07:59:15.000000000","2020-02-07T14:59:15.000000000",1019,14800.050000000001]
["2020-02-07T07:59:15.000000000","2020-02-07T14:59:15.000000000",1018,473539.60000000003]
["2020-02-07T07:59:30.000000000","2020-02-07T14:59:30.000000000",1017,472000.0]
["2020-02-07T07:59:30.000000000","2020-02-07T14:59:30.000000000",1020,2983669.0]
["2020-02-07T07:59:30.000000000","2020-02-07T14:59:30.000000000",1133,945.6]
["2020-02-07T07:59:45.000000000","2020-02-07T14:59:45.000000000",1022,0.0355547]
["2020-02-07T07:59:45.000000000","2020-02-07T14:59:45.000000000",1130,811150697.1815]
["2020-02-07T08:00:00.000000000","2020-02-07T15:00:00.000000000",1021,271.9123]
["2020-02-07T08:00:00.000000000","2020-02-07T15:00:00.000000000",1016,472000.0]
["2020-02-07T08:00:15.000000000","2020-02-07T15:00:15.000000000",1019,14800.050000000001]
["2020-02-07T08:00:15.000000000","2020-02-07T15:00:15.000000000",1018,473520.8]
["2020-02-07T08:00:30.000000000","2020-02-07T15:00:30.000000000",1017,472000.0]
["2020-02-07T08:00:30.000000000","2020-02-07T15:00:30.000000000",1020,2983669.0]
["2020-02-07T08:00:30.000000000","2020-02-07T15:00:30.000000000",1133,945.6339]
["2020-02-07T08:00:45.000000000","2020-02-07T15:00:45.000000000",1022,0.0]
["2020-02-07T08:00:45.000000000","2020-02-07T15:00:45.000000000",1130,811998357.5444]
["2020-02-07T08:01:00.000000000","2020-02-07T15:01:00.000000000",1021,272.0167]
["2020-02-07T08:01:00.000000000","2020-02-07T15:01:00.000000000",1016,472000.0]
["2020-02-07T08:01:15.000000000","2020-02-07T15:01:15.000000000",1019,14800.050000000001]
["2020-02-07T08:01:15.000000000","2020-02-07T15:01:15.000000000",1018,473893.7]
["2020-02-07T08:01:30.000000000","2020-02-07T15:01:30.000000000",1017,472000.0]
["2020-02-07T08:01:30.000000000","2020-02-07T15:01:30.000000000",1020,2983669.0]
["2020-02-07T08:01:30.000000000","2020-02-07T15:01:30.000000000",1133,945.7396]
["2020-02-07T08:01:45.000000000","2020-02-07T15:01:45.000000000",1022,0.04888771]
["2020-02-07T08:01:45.000000000","2020-02-07T15:01:45.000000000",1130,811336281.3933]
["2020-02-07T08:02:00.000000000","2020-02-07T15:02:00.000000000",1021,271.859]
["2020-02-07T08:02:00.000000000","2020-02-07T15:02:00.000000000",1016,471700.0]
["2020-02-07T08:02:15.000000000","2020-02-07T15:02:15.000000000",1019,14800.050000000001]
["2020-02-07T08:02:15.000000000","2020-02-07T15:02:15.000000000",1018,473675.0]
["2020-02-07T08:02:30.000000000","2020-02-07T15:02:30.000000000",1017,472000.0]
["2020-02-07T08:02:30.000000000","2020-02-07T15:02:30.000000000",1020,2983669.0]
["2020-02-07T08:02:30.000000000","2020-02-07T15:02:30.000000000",1133,944.4562]
["2020-02-07T08:02:45.000000000","2020-02-07T15:02:45.000000000",1022,0.0]
["2020-02-07T08:02:45.000000000","2020-02-07T15:02:45.000000000",1130,811090725.4346]
["2020-02-07T08:03:00.000000000","2020-02-07T15:03:00.000000000",1021,271.8279]
["2020-02-07T08:03:00.000000000","2020-02-07T15:03:00.000000000",1016,471800.0]
["2020-02-07T08:03:15.000000000","2020-02-07T15:03:15.000000000",1019,14800.050000000001]
["2020-02-07T08:03:15.000000000","2020-02-07T15:03:15.000000000",1018,473875.0]
["2020-02-07T08:03:30.000000000","2020-02-07T15:03:30.000000000",1017,470266.7]
["2020-02-07T08:03:30.000000000","2020-02-07T15:03:30.000000000",1020,2983669.0]
["2020-02-07T08:03:30.000000000","2020-02-07T15:03:30.000000000",1133,943.4542]
["2020-02-07T08:03:45.000000000","2020-02-07T15:03:45.000000000",1022,0.0]
["2020-02-07T08:03:45.000000000","2020-02-07T15:03:45.000000000",1130,810885449.0074]
["2020-02-07T08:04:00.000000000","2020-02-07T15:04:00.000000000",1021,271.657]
["2020-02-07T08:04:00.000000000","2020-02-07T15:04:00.000000000",1016,471700.0]
["2020-02-07T08:04:15.000000000","2020-02-07T15:04:15.000000000",1019,14800.050000000001]
["2020-02-07T08:04:15.000000000","2020-02-07T15:04:15.000000000",1018,473524.60000000003]
["2020-02-07T08:04:30.000000000","2020-02-07T15:04:30.000000000",1017,470000.0]
["2020-02-07T08:04:30.000000000","2020-02-07T15:04:30.000000000",1020,2983669.0]
["2020-02-07T08:04:30.000000000","2020-02-07T15:04:30.000000000",1133,943.3021]
["2020-02-07T08:04:45.000000000","2020-02-07T15:04:45.000000000",1022,0.06666507]
["2020-02-07T08:04:45.000000000","2020-02-07T15:04:45.000000000",1130,810547996.0435]
["2020-02-07T08:05:00.000000000","2020-02-07T15:05:00.000000000",1021,271.5854]
["2020-02-07T08:05:00.000000000","2020-02-07T15:05:00.000000000",1016,471700.0]
["2020-02-07T08:05:15.000000000","2020-02-07T15:05:15.000000000",1019,14800.050000000001]
["2020-02-07T08:05:15.000000000","2020-02-07T15:05:15.000000000",1018,473468.8]
["2020-02-07T08:05:30.000000000","2020-02-07T15:05:30.000000000",1017,472000.0]
["2020-02-07T08:05:30.000000000","2020-02-07T15:05:30.000000000",1020,2983669.0]
["2020-02-07T08:05:30.000000000","2020-02-07T15:05:30.000000000",1133,945.4688]
["2020-02-07T08:05:45.000000000","2020-02-07T15:05:45.000000000",1022,0.0]
["2020-02-07T08:05:45.000000000","2020-02-07T15:05:45.000000000",1130,811091023.8015]
["2020-02-07T08:06:00.000000000","2020-02-07T15:06:00.000000000",1021,271.8102]
["2020-02-07T08:06:00.000000000","2020-02-07T15:06:00.000000000",1016,471800.0]
["2020-02-07T08:06:15.000000000","2020-02-07T15:06:15.000000000",1019,14800.050000000001]
["2020-02-07T08:06:15.000000000","2020-02-07T15:06:15.000000000",1018,473627.1]
["2020-02-07T08:06:30.000000000","2020-02-07T15:06:30.000000000",1017,472000.0]
["2020-02-07T08:06:30.000000000","2020-02-07T15:06:30.000000000",1020,2983669.0]
["2020-02-07T08:06:30.000000000","2020-02-07T15:06:30.000000000",1133,945.7165]
["2020-02-07T08:06:45.000000000","2020-02-07T15:06:45.000000000",1022,0.0]
["2020-02-07T08:06:45.000000000","2020-02-07T15:06:45.000000000",1130,811243489.2874]
["2020-02-07T08:07:00.000000000","2020-02-07T15:07:00.000000000",1021,271.8946]
["2020-02-07T08:07:00.000000000","2020-02-07T15:07:00.000000000",1016,472000.0]
["2020-02-07T08:07:15.000000000","2020-02-07T15:07:15.000000000",1019,14800.050000000001]
["2020-02-07T08:07:15.000000000","2020-02-07T15:07:15.000000000",1018,473285.39999999997]
["2020-02-07T08:07:30.000000000","2020-02-07T15:07:30.000000000",1017,472000.0]
["2020-02-07T08:07:30.000000000","2020-02-07T15:07:30.000000000",1020,2983669.0]
["2020-02-07T08:07:30.000000000","2020-02-07T15:07:30.000000000",1133,945.5729]
["2020-02-07T08:07:45.000000000","2020-02-07T15:07:45.000000000",1022,0.01777735]
["2020-02-07T08:07:45.000000000","2020-02-07T15:07:45.000000000",1130,810892311.4461]
["2020-02-07T08:08:00.000000000","2020-02-07T15:08:00.000000000",1021,271.8679]
["2020-02-07T08:08:00.000000000","2020-02-07T15:08:00.000000000",1016,472000.0]
["2020-02-07T08:08:15.000000000","2020-02-07T15:08:15.000000000",1019,14800.050000000001]
["2020-02-07T08:08:15.000000000","2020-02-07T15:08:15.000000000",1018,473410.7]
["2020-02-07T08:08:30.000000000","2020-02-07T15:08:30.000000000",1017,472000.0]
["2020-02-07T08:08:30.000000000","2020-02-07T15:08:30.000000000",1020,2983669.0]
["2020-02-07T08:08:30.000000000","2020-02-07T15:08:30.000000000",1133,945.4813]
["2020-02-07T08:08:45.000000000","2020-02-07T15:08:45.000000000",1022,0.01555518]
["2020-02-07T08:08:45.000000000","2020-02-07T15:08:45.000000000",1130,810958548.8979]
["2020-02-07T08:09:00.000000000","2020-02-07T15:09:00.000000000",1021,271.8257]
["2020-02-07T08:09:00.000000000","2020-02-07T15:09:00.000000000",1016,472100.0]
["2020-02-07T08:09:15.000000000","2020-02-07T15:09:15.000000000",1019,14853.44]
["2020-02-07T08:09:15.000000000","2020-02-07T15:09:15.000000000",1018,473312.5]
["2020-02-07T08:09:30.000000000","2020-02-07T15:09:30.000000000",1017,472000.0]
["2020-02-07T08:09:30.000000000","2020-02-07T15:09:30.000000000",1020,2983669.0]
["2020-02-07T08:09:30.000000000","2020-02-07T15:09:30.000000000",1133,945.2333]
["2020-02-07T08:09:45.000000000","2020-02-07T15:09:45.000000000",1022,0.0]
["2020-02-07T08:09:45.000000000","2020-02-07T15:09:45.000000000",1130,810846064.5766]
["2020-02-07T08:10:00.000000000","2020-02-07T15:10:00.000000000",1021,271.6371]
["2020-02-07T08:10:00.000000000","2020-02-07T15:10:00.000000000",1016,471800.0]
["2020-02-07T08:10:15.000000000","2020-02-07T15:10:15.000000000",1019,14800.050000000001]
["2020-02-07T08:10:15.000000000","2020-02-07T15:10:15.000000000",1018,473420.8]
["2020-02-07T08:10:30.000000000","2020-02-07T15:10:30.000000000",1017,470000.0]
["2020-02-07T08:10:30.000000000","2020-02-07T15:10:30.000000000",1020,2983669.0]
["2020-02-07T08:10:30.000000000","2020-02-07T15:10:30.000000000",1133,943.6563]
["2020-02-07T08:10:45.000000000","2020-02-07T15:10:45.000000000",1022,0.0476179]
["2020-02-07T08:10:45.000000000","2020-02-07T15:10:45.000000000",1130,810718363.5434]
["2020-02-07T08:11:00.000000000","2020-02-07T15:11:00.000000000",1021,271.5838]
["2020-02-07T08:11:00.000000000","2020-02-07T15:11:00.000000000",1016,471500.0]
["2020-02-07T08:11:15.000000000","2020-02-07T15:11:15.000000000",1019,14800.050000000001]
["2020-02-07T08:11:15.000000000","2020-02-07T15:11:15.000000000",1018,473789.60000000003]
["2020-02-07T08:11:30.000000000","2020-02-07T15:11:30.000000000",1017,472000.0]
["2020-02-07T08:11:30.000000000","2020-02-07T15:11:30.000000000",1020,2983669.0]
["2020-02-07T08:11:30.000000000","2020-02-07T15:11:30.000000000",1133,945.575]
["2020-02-07T08:11:45.000000000","2020-02-07T15:11:45.000000000",1022,0.0]
["2020-02-07T08:11:45.000000000","2020-02-07T15:11:45.000000000",1130,809852502.7996]
["2020-02-07T08:12:00.000000000","2020-02-07T15:12:00.000000000",1021,271.5705]
["2020-02-07T08:12:00.000000000","2020-02-07T15:12:00.000000000",1016,471600.0]
["2020-02-07T08:12:15.000000000","2020-02-07T15:12:15.000000000",1019,14800.050000000001]
["2020-02-07T08:12:15.000000000","2020-02-07T15:12:15.000000000",1018,472510.4]
["2020-02-07T08:12:30.000000000","2020-02-07T15:12:30.000000000",1017,472000.0]
["2020-02-07T08:12:30.000000000","2020-02-07T15:12:30.000000000",1020,2983669.0]
["2020-02-07T08:12:30.000000000","2020-02-07T15:12:30.000000000",1133,945.2396]
["2020-02-07T08:12:45.000000000","2020-02-07T15:12:45.000000000",1022,0.06888723]
["2020-02-07T08:12:45.000000000","2020-02-07T15:12:45.000000000",1130,810720153.7448]
["2020-02-07T08:13:00.000000000","2020-02-07T15:13:00.000000000",1021,271.5771]
["2020-02-07T08:13:00.000000000","2020-02-07T15:13:00.000000000",1016,471400.0]
["2020-02-07T08:13:15.000000000","2020-02-07T15:13:15.000000000",1019,14800.050000000001]
["2020-02-07T08:13:15.000000000","2020-02-07T15:13:15.000000000",1018,473443.8]
["2020-02-07T08:13:30.000000000","2020-02-07T15:13:30.000000000",1017,470266.7]
["2020-02-07T08:13:30.000000000","2020-02-07T15:13:30.000000000",1020,2983669.0]
["2020-02-07T08:13:30.000000000","2020-02-07T15:13:30.000000000",1133,943.7813]
["2020-02-07T08:13:45.000000000","2020-02-07T15:13:45.000000000",1022,0.0]
["2020-02-07T08:13:45.000000000","2020-02-07T15:13:45.000000000",1130,810488322.6635]
["2020-02-07T08:14:00.000000000","2020-02-07T15:14:00.000000000",1021,271.5949]
["2020-02-07T08:14:00.000000000","2020-02-07T15:14:00.000000000",1016,471600.0]
["2020-02-07T08:14:15.000000000","2020-02-07T15:14:15.000000000",1019,14800.050000000001]
["2020-02-07T08:14:15.000000000","2020-02-07T15:14:15.000000000",1018,473517.9]
["2020-02-07T08:14:30.000000000","2020-02-07T15:14:30.000000000",1017,472000.0]
["2020-02-07T08:14:30.000000000","2020-02-07T15:14:30.000000000",1020,2983669.0]
["2020-02-07T08:14:30.000000000","2020-02-07T15:14:30.000000000",1133,945.4833]
["2020-02-07T08:14:45.000000000","2020-02-07T15:14:45.000000000",1022,0.06666507]
["2020-02-07T08:14:45.000000000","2020-02-07T15:14:45.000000000",1130,810548294.4104]
["2020-02-07T08:15:00.000000000","2020-02-07T15:15:00.000000000",1021,271.5728]
["2020-02-07T08:15:00.000000000","2020-02-07T15:15:00.000000000",1016,471500.0]
["2020-02-07T08:15:15.000000000","2020-02-07T15:15:15.000000000",1019,14846.76]
["2020-02-07T08:15:15.000000000","2020-02-07T15:15:15.000000000",1018,473460.39999999997]
["2020-02-07T08:15:30.000000000","2020-02-07T15:15:30.000000000",1017,470000.0]
["2020-02-07T08:15:30.000000000","2020-02-07T15:15:30.000000000",1020,2983669.0]
["2020-02-07T08:15:30.000000000","2020-02-07T15:15:30.000000000",1133,943.5146]
["2020-02-07T08:15:45.000000000","2020-02-07T15:15:45.000000000",1022,0.06888723]
["2020-02-07T08:15:45.000000000","2020-02-07T15:15:45.000000000",1130,810587678.8412]
["2020-02-07T08:16:00.000000000","2020-02-07T15:16:00.000000000",1021,271.6282]
["2020-02-07T08:16:00.000000000","2020-02-07T15:16:00.000000000",1016,471400.0]
["2020-02-07T08:16:15.000000000","2020-02-07T15:16:15.000000000",1019,14846.76]
["2020-02-07T08:16:15.000000000","2020-02-07T15:16:15.000000000",1018,473575.0]
["2020-02-07T08:16:30.000000000","2020-02-07T15:16:30.000000000",1017,471733.3]
["2020-02-07T08:16:30.000000000","2020-02-07T15:16:30.000000000",1020,2983669.0]
["2020-02-07T08:16:30.000000000","2020-02-07T15:16:30.000000000",1133,945.3354]
["2020-02-07T08:16:45.000000000","2020-02-07T15:16:45.000000000",1022,0.03111036]
["2020-02-07T08:16:45.000000000","2020-02-07T15:16:45.000000000",1130,810594541.2799]
["2020-02-07T08:17:00.000000000","2020-02-07T15:17:00.000000000",1021,271.6793]
["2020-02-07T08:17:00.000000000","2020-02-07T15:17:00.000000000",1016,471600.0]
["2020-02-07T08:17:15.000000000","2020-02-07T15:17:15.000000000",1019,14800.050000000001]
["2020-02-07T08:17:15.000000000","2020-02-07T15:17:15.000000000",1018,473633.30000000005]
["2020-02-07T08:17:30.000000000","2020-02-07T15:17:30.000000000",1017,471733.3]
["2020-02-07T08:17:30.000000000","2020-02-07T15:17:30.000000000",1020,2983669.0]
["2020-02-07T08:17:30.000000000","2020-02-07T15:17:30.000000000",1133,945.4271]
["2020-02-07T08:17:45.000000000","2020-02-07T15:17:45.000000000",1022,0.0]
["2020-02-07T08:17:45.000000000","2020-02-07T15:17:45.000000000",1130,811004795.7674]
["2020-02-07T08:18:00.000000000","2020-02-07T15:18:00.000000000",1021,271.7547]
["2020-02-07T08:18:00.000000000","2020-02-07T15:18:00.000000000",1016,471900.0]
["2020-02-07T08:18:15.000000000","2020-02-07T15:18:15.000000000",1019,14800.050000000001]
["2020-02-07T08:18:15.000000000","2020-02-07T15:18:15.000000000",1018,473425.0]
["2020-02-07T08:18:30.000000000","2020-02-07T15:18:30.000000000",1017,472000.0]
["2020-02-07T08:18:30.000000000","2020-02-07T15:18:30.000000000",1020,2983669.0]
["2020-02-07T08:18:30.000000000","2020-02-07T15:18:30.000000000",1133,945.65]
["2020-02-07T08:18:45.000000000","2020-02-07T15:18:45.000000000",1022,0.0]
["2020-02-07T08:18:45.000000000","2020-02-07T15:18:45.000000000",1130,810860087.8209]
["2020-02-07T08:19:00.000000000","2020-02-07T15:19:00.000000000",1021,271.8327]
["2020-02-07T08:19:00.000000000","2020-02-07T15:19:00.000000000",1130,811058800.1763]
["2020-02-07T08:19:15.000000000","2020-02-07T15:19:15.000000000",1022,0.05110988]
["2020-02-07T08:19:15.000000000","2020-02-07T15:19:15.000000000",1130,811303162.6674]
["2020-02-07T08:19:30.000000000","2020-02-07T15:19:30.000000000",1021,271.8191]
["2020-02-07T08:19:30.000000000","2020-02-07T15:19:30.000000000",1016,471800.0]
["2020-02-07T08:19:45.000000000","2020-02-07T15:19:45.000000000",1019,14800.050000000001]
["2020-02-07T08:19:45.000000000","2020-02-07T15:19:45.000000000",1018,473664.60000000003]
["2020-02-07T08:20:00.000000000","2020-02-07T15:20:00.000000000",1017,472000.0]
["2020-02-07T08:20:00.000000000","2020-02-07T15:20:00.000000000",1020,2983669.0]
["2020-02-07T08:20:00.000000000","2020-02-07T15:20:00.000000000",1133,945.6104]
["2020-02-07T08:20:15.000000000","2020-02-07T15:20:15.000000000",1022,0.06666507]
["2020-02-07T08:20:15.000000000","2020-02-07T15:20:15.000000000",1130,811243489.2874]
["2020-02-07T08:20:30.000000000","2020-02-07T15:20:30.000000000",1021,271.8058]
["2020-02-07T08:20:30.000000000","2020-02-07T15:20:30.000000000",1016,471700.0]
["2020-02-07T08:20:45.000000000","2020-02-07T15:20:45.000000000",1019,14800.050000000001]
["2020-02-07T08:20:45.000000000","2020-02-07T15:20:45.000000000",1018,473377.1]
["2020-02-07T08:21:00.000000000","2020-02-07T15:21:00.000000000",1017,470266.7]
["2020-02-07T08:21:00.000000000","2020-02-07T15:21:00.000000000",1020,2983669.0]
["2020-02-07T08:21:00.000000000","2020-02-07T15:21:00.000000000",1133,943.5313]
["2020-02-07T08:21:15.000000000","2020-02-07T15:21:15.000000000",1022,0.01555518]
["2020-02-07T08:21:15.000000000","2020-02-07T15:21:15.000000000",1130,810362411.8317]
["2020-02-07T08:21:30.000000000","2020-02-07T15:21:30.000000000",1021,271.5016]
["2020-02-07T08:21:30.000000000","2020-02-07T15:21:30.000000000",1016,471400.0]
["2020-02-07T08:21:45.000000000","2020-02-07T15:21:45.000000000",1019,14900.15]
["2020-02-07T08:21:45.000000000","2020-02-07T15:21:45.000000000",1018,473683.3]
["2020-02-07T08:22:00.000000000","2020-02-07T15:22:00.000000000",1017,470266.7]
["2020-02-07T08:22:00.000000000","2020-02-07T15:22:00.000000000",1020,2983669.0]
["2020-02-07T08:22:00.000000000","2020-02-07T15:22:00.000000000",1133,943.375]
["2020-02-07T08:22:15.000000000","2020-02-07T15:22:15.000000000",1022,0.03333253]
["2020-02-07T08:22:15.000000000","2020-02-07T15:22:15.000000000",1130,810051215.155]
["2020-02-07T08:22:30.000000000","2020-02-07T15:22:30.000000000",1021,271.2619]
["2020-02-07T08:22:30.000000000","2020-02-07T15:22:30.000000000",1016,470900.0]
["2020-02-07T08:22:45.000000000","2020-02-07T15:22:45.000000000",1019,14800.050000000001]
["2020-02-07T08:22:45.000000000","2020-02-07T15:22:45.000000000",1018,473539.60000000003]
["2020-02-07T08:23:00.000000000","2020-02-07T15:23:00.000000000",1017,470000.0]
["2020-02-07T08:23:00.000000000","2020-02-07T15:23:00.000000000",1020,2983669.0]
["2020-02-07T08:23:00.000000000","2020-02-07T15:23:00.000000000",1133,943.3021]
["2020-02-07T08:23:15.000000000","2020-02-07T15:23:15.000000000",1022,0.03333253]
["2020-02-07T08:23:15.000000000","2020-02-07T15:23:15.000000000",1130,809753146.6219]
["2020-02-07T08:23:30.000000000","2020-02-07T15:23:30.000000000",1021,271.4305]
["2020-02-07T08:23:30.000000000","2020-02-07T15:23:30.000000000",1016,471800.0]
["2020-02-07T08:23:45.000000000","2020-02-07T15:23:45.000000000",1019,14853.44]
["2020-02-07T08:23:45.000000000","2020-02-07T15:23:45.000000000",1018,473550.0]
["2020-02-07T08:24:00.000000000","2020-02-07T15:24:00.000000000",1017,470266.7]
["2020-02-07T08:24:00.000000000","2020-02-07T15:24:00.000000000",1020,2983669.0]
["2020-02-07T08:24:00.000000000","2020-02-07T15:24:00.000000000",1133,943.8355]
["2020-02-07T08:24:15.000000000","2020-02-07T15:24:15.000000000",1022,0.0]
["2020-02-07T08:24:15.000000000","2020-02-07T15:24:15.000000000",1130,810700163.1625]
["2020-02-07T08:24:30.000000000","2020-02-07T15:24:30.000000000",1021,271.728]
["2020-02-07T08:24:30.000000000","2020-02-07T15:24:30.000000000",1016,471700.0]
["2020-02-07T08:24:45.000000000","2020-02-07T15:24:45.000000000",1019,14800.050000000001]
["2020-02-07T08:24:45.000000000","2020-02-07T15:24:45.000000000",1018,472454.2]
["2020-02-07T08:25:00.000000000","2020-02-07T15:25:00.000000000",1017,472000.0]
["2020-02-07T08:25:00.000000000","2020-02-07T15:25:00.000000000",1020,2983669.0]
["2020-02-07T08:25:00.000000000","2020-02-07T15:25:00.000000000",1133,945.1396]
["2020-02-07T08:25:15.000000000","2020-02-07T15:25:15.000000000",1022,0.04888771]
["2020-02-07T08:25:15.000000000","2020-02-07T15:25:15.000000000",1130,811018222.2779]
["2020-02-07T08:25:30.000000000","2020-02-07T15:25:30.000000000",1021,271.6948]
["2020-02-07T08:25:30.000000000","2020-02-07T15:25:30.000000000",1016,471500.0]
["2020-02-07T08:25:45.000000000","2020-02-07T15:25:45.000000000",1019,14800.050000000001]
["2020-02-07T08:25:45.000000000","2020-02-07T15:25:45.000000000",1018,473937.5]
["2020-02-07T08:26:00.000000000","2020-02-07T15:26:00.000000000",1017,472000.0]
["2020-02-07T08:26:00.000000000","2020-02-07T15:26:00.000000000",1020,2983669.0]
["2020-02-07T08:26:00.000000000","2020-02-07T15:26:00.000000000",1133,945.9604]
["2020-02-07T08:26:15.000000000","2020-02-07T15:26:15.000000000",1022,0.03333253]
["2020-02-07T08:26:15.000000000","2020-02-07T15:26:15.000000000",1130,811044776.932]
["2020-02-07T08:26:30.000000000","2020-02-07T15:26:30.000000000",1021,271.8391]
["2020-02-07T08:26:30.000000000","2020-02-07T15:26:30.000000000",1016,472000.0]
["2020-02-07T08:26:45.000000000","2020-02-07T15:26:45.000000000",1019,14800.050000000001]
["2020-02-07T08:26:45.000000000","2020-02-07T15:26:45.000000000",1018,473185.4]
["2020-02-07T08:27:00.000000000","2020-02-07T15:27:00.000000000",1017,470266.7]
["2020-02-07T08:27:00.000000000","2020-02-07T15:27:00.000000000",1020,2983669.0]
["2020-02-07T08:27:00.000000000","2020-02-07T15:27:00.000000000",1133,942.7375]
["2020-02-07T08:27:15.000000000","2020-02-07T15:27:15.000000000",1022,0.03333253]
["2020-02-07T08:27:15.000000000","2020-02-07T15:27:15.000000000",1130,811058203.4425]
["2020-02-07T08:27:30.000000000","2020-02-07T15:27:30.000000000",1021,271.859]
["2020-02-07T08:27:30.000000000","2020-02-07T15:27:30.000000000",1016,471900.0]
["2020-02-07T08:27:45.000000000","2020-02-07T15:27:45.000000000",1019,14800.050000000001]
["2020-02-07T08:27:45.000000000","2020-02-07T15:27:45.000000000",1018,472102.10000000003]
["2020-02-07T08:28:00.000000000","2020-02-07T15:28:00.000000000",1017,472000.0]
["2020-02-07T08:28:00.000000000","2020-02-07T15:28:00.000000000",1020,2983669.0]
["2020-02-07T08:28:00.000000000","2020-02-07T15:28:00.000000000",1133,944.0479]
["2020-02-07T08:28:15.000000000","2020-02-07T15:28:15.000000000",1022,0.01777735]
["2020-02-07T08:28:15.000000000","2020-02-07T15:28:15.000000000",1130,811640913.9982]
["2020-02-07T08:28:30.000000000","2020-02-07T15:28:30.000000000",1021,271.8679]
["2020-02-07T08:28:30.000000000","2020-02-07T15:28:30.000000000",1016,471700.0]
["2020-02-07T08:28:45.000000000","2020-02-07T15:28:45.000000000",1019,14800.050000000001]
["2020-02-07T08:28:45.000000000","2020-02-07T15:28:45.000000000",1018,473875.0]
["2020-02-07T08:29:00.000000000","2020-02-07T15:29:00.000000000",1017,470266.7]
["2020-02-07T08:29:00.000000000","2020-02-07T15:29:00.000000000",1020,2983669.0]
["2020-02-07T08:29:00.000000000","2020-02-07T15:29:00.000000000",1133,944.05]
["2020-02-07T08:29:15.000000000","2020-02-07T15:29:15.000000000",1022,0.0999976]
["2020-02-07T08:29:15.000000000","2020-02-07T15:29:15.000000000",1130,810832638.0661]
["2020-02-07T08:29:30.000000000","2020-02-07T15:29:30.000000000",1021,271.6237]
["2020-02-07T08:29:30.000000000","2020-02-07T15:29:30.000000000",1016,472100.0]
["2020-02-07T08:29:45.000000000","2020-02-07T15:29:45.000000000",1019,14800.050000000001]
["2020-02-07T08:29:45.000000000","2020-02-07T15:29:45.000000000",1018,473593.8]
["2020-02-07T08:30:00.000000000","2020-02-07T15:30:00.000000000",1017,471733.3]
["2020-02-07T08:30:00.000000000","2020-02-07T15:30:00.000000000",1020,2983669.0]
["2020-02-07T08:30:00.000000000","2020-02-07T15:30:00.000000000",1133,944.125]
["2020-02-07T08:30:15.000000000","2020-02-07T15:30:15.000000000",1022,0.03111036]
["2020-02-07T08:30:15.000000000","2020-02-07T15:30:15.000000000",1130,810965112.9697]
["2020-02-07T08:30:30.000000000","2020-02-07T15:30:30.000000000",1021,271.9135]
["2020-02-07T08:30:30.000000000","2020-02-07T15:30:30.000000000",1016,471400.0]
["2020-02-07T08:30:45.000000000","2020-02-07T15:30:45.000000000",1019,14800.050000000001]
["2020-02-07T08:30:45.000000000","2020-02-07T15:30:45.000000000",1018,473375.0]
["2020-02-07T08:31:00.000000000","2020-02-07T15:31:00.000000000",1017,472000.0]
["2020-02-07T08:31:00.000000000","2020-02-07T15:31:00.000000000",1020,2983669.0]
["2020-02-07T08:31:00.000000000","2020-02-07T15:31:00.000000000",1133,945.8125]
["2020-02-07T08:31:15.000000000","2020-02-07T15:31:15.000000000",1022,0.06666507]
["2020-02-07T08:31:15.000000000","2020-02-07T15:31:15.000000000",1130,811190678.3461]
["2020-02-07T08:31:30.000000000","2020-02-07T15:31:30.000000000",1021,271.8613]
["2020-02-07T08:31:30.000000000","2020-02-07T15:31:30.000000000",1016,471300.0]
["2020-02-07T08:31:45.000000000","2020-02-07T15:31:45.000000000",1019,14800.050000000001]
["2020-02-07T08:31:45.000000000","2020-02-07T15:31:45.000000000",1018,473554.19999999995]
["2020-02-07T08:32:00.000000000","2020-02-07T15:32:00.000000000",1017,472000.0]
["2020-02-07T08:32:00.000000000","2020-02-07T15:32:00.000000000",1020,2983669.0]
["2020-02-07T08:32:00.000000000","2020-02-07T15:32:00.000000000",1133,944.5187]
["2020-02-07T08:32:15.000000000","2020-02-07T15:32:15.000000000",1022,0.06666507]
["2020-02-07T08:32:15.000000000","2020-02-07T15:32:15.000000000",1130,810653617.9261]
["2020-02-07T08:32:30.000000000","2020-02-07T15:32:30.000000000",1021,271.8346]
["2020-02-07T08:32:30.000000000","2020-02-07T15:32:30.000000000",1016,472200.0]
["2020-02-07T08:32:45.000000000","2020-02-07T15:32:45.000000000",1019,14800.050000000001]
["2020-02-07T08:32:45.000000000","2020-02-07T15:32:45.000000000",1018,473843.8]
["2020-02-07T08:33:00.000000000","2020-02-07T15:33:00.000000000",1017,472000.0]
["2020-02-07T08:33:00.000000000","2020-02-07T15:33:00.000000000",1020,2983669.0]
["2020-02-07T08:33:15.000000000","2020-02-07T15:33:15.000000000",1019,14800.050000000001]
["2020-02-07T08:33:15.000000000","2020-02-07T15:33:15.000000000",1018,473812.5]
["2020-02-07T08:33:30.000000000","2020-02-07T15:33:30.000000000",1017,472000.0]
["2020-02-07T08:33:30.000000000","2020-02-07T15:33:30.000000000",1020,2983669.0]
["2020-02-07T08:33:30.000000000","2020-02-07T15:33:30.000000000",1133,945.9271]
["2020-02-07T08:33:45.000000000","2020-02-07T15:33:45.000000000",1022,0.04888771]
["2020-02-07T08:33:45.000000000","2020-02-07T15:33:45.000000000",1130,811303162.6674]
["2020-02-07T08:34:00.000000000","2020-02-07T15:34:00.000000000",1021,271.9435]
["2020-02-07T08:34:00.000000000","2020-02-07T15:34:00.000000000",1016,472200.0]
["2020-02-07T08:34:15.000000000","2020-02-07T15:34:15.000000000",1019,14800.050000000001]
["2020-02-07T08:34:15.000000000","2020-02-07T15:34:15.000000000",1018,473691.7]
["2020-02-07T08:34:30.000000000","2020-02-07T15:34:30.000000000",1017,472000.0]
["2020-02-07T08:34:30.000000000","2020-02-07T15:34:30.000000000",1020,2983669.0]
["2020-02-07T08:34:30.000000000","2020-02-07T15:34:30.000000000",1133,945.7723]
["2020-02-07T08:34:45.000000000","2020-02-07T15:34:45.000000000",1022,0.01555518]
["2020-02-07T08:34:45.000000000","2020-02-07T15:34:45.000000000",1130,811355973.6087]
["2020-02-07T08:35:00.000000000","2020-02-07T15:35:00.000000000",1021,271.8803]
["2020-02-07T08:35:00.000000000","2020-02-07T15:35:00.000000000",1016,472000.0]
["2020-02-07T08:35:15.000000000","2020-02-07T15:35:15.000000000",1019,14800.050000000001]
["2020-02-07T08:35:15.000000000","2020-02-07T15:35:15.000000000",1018,473781.3]
["2020-02-07T08:35:30.000000000","2020-02-07T15:35:30.000000000",1017,472000.0]
["2020-02-07T08:35:30.000000000","2020-02-07T15:35:30.000000000",1020,2983669.0]
["2020-02-07T08:35:30.000000000","2020-02-07T15:35:30.000000000",1133,944.5208]
["2020-02-07T08:35:45.000000000","2020-02-07T15:35:45.000000000",1022,0.0]
["2020-02-07T08:35:45.000000000","2020-02-07T15:35:45.000000000",1130,811501576.6559]
["2020-02-07T08:36:00.000000000","2020-02-07T15:36:00.000000000",1021,271.9034]
["2020-02-07T08:36:00.000000000","2020-02-07T15:36:00.000000000",1016,472000.0]
["2020-02-07T08:36:15.000000000","2020-02-07T15:36:15.000000000",1019,14800.050000000001]
["2020-02-07T08:36:15.000000000","2020-02-07T15:36:15.000000000",1018,473647.89999999997]
["2020-02-07T08:36:30.000000000","2020-02-07T15:36:30.000000000",1017,472000.0]
["2020-02-07T08:36:30.000000000","2020-02-07T15:36:30.000000000",1020,2983669.0]
["2020-02-07T08:36:30.000000000","2020-02-07T15:36:30.000000000",1133,945.8854]
["2020-02-07T08:36:45.000000000","2020-02-07T15:36:45.000000000",1022,0.03333253]
["2020-02-07T08:36:45.000000000","2020-02-07T15:36:45.000000000",1130,811442201.6428]
["2020-02-07T08:37:00.000000000","2020-02-07T15:37:00.000000000",1021,271.9257]
["2020-02-07T08:37:00.000000000","2020-02-07T15:37:00.000000000",1016,472300.0]
["2020-02-07T08:37:15.000000000","2020-02-07T15:37:15.000000000",1019,14800.050000000001]
["2020-02-07T08:37:15.000000000","2020-02-07T15:37:15.000000000",1018,473702.1]
["2020-02-07T08:37:30.000000000","2020-02-07T15:37:30.000000000",1017,472000.0]
["2020-02-07T08:37:30.000000000","2020-02-07T15:37:30.000000000",1020,2983669.0]
["2020-02-07T08:37:30.000000000","2020-02-07T15:37:30.000000000",1133,945.8333]
["2020-02-07T08:37:45.000000000","2020-02-07T15:37:45.000000000",1022,0.03111036]
["2020-02-07T08:37:45.000000000","2020-02-07T15:37:45.000000000",1130,810779528.7579]
["2020-02-07T08:38:00.000000000","2020-02-07T15:38:00.000000000",1021,271.6792]
["2020-02-07T08:38:00.000000000","2020-02-07T15:38:00.000000000",1016,471900.0]
["2020-02-07T08:38:15.000000000","2020-02-07T15:38:15.000000000",1019,14800.050000000001]
["2020-02-07T08:38:15.000000000","2020-02-07T15:38:15.000000000",1018,473533.3]
["2020-02-07T08:38:30.000000000","2020-02-07T15:38:30.000000000",1017,472000.0]
["2020-02-07T08:38:30.000000000","2020-02-07T15:38:30.000000000",1020,2983669.0]
["2020-02-07T08:38:30.000000000","2020-02-07T15:38:30.000000000",1133,945.4208]
["2020-02-07T08:38:45.000000000","2020-02-07T15:38:45.000000000",1022,0.0]
["2020-02-07T08:38:45.000000000","2020-02-07T15:38:45.000000000",1130,810494886.7353]
["2020-02-07T08:39:00.000000000","2020-02-07T15:39:00.000000000",1021,271.7169]
["2020-02-07T08:39:00.000000000","2020-02-07T15:39:00.000000000",1016,471900.0]
["2020-02-07T08:39:15.000000000","2020-02-07T15:39:15.000000000",1019,14800.050000000001]
["2020-02-07T08:39:15.000000000","2020-02-07T15:39:15.000000000",1018,473645.8]
["2020-02-07T08:39:30.000000000","2020-02-07T15:39:30.000000000",1017,472000.0]
["2020-02-07T08:39:30.000000000","2020-02-07T15:39:30.000000000",1020,2983669.0]
["2020-02-07T08:39:30.000000000","2020-02-07T15:39:30.000000000",1133,945.5042]
["2020-02-07T08:39:45.000000000","2020-02-07T15:39:45.000000000",1022,0.01555518]
["2020-02-07T08:39:45.000000000","2020-02-07T15:39:45.000000000",1130,810594242.913]
["2020-02-07T08:40:00.000000000","2020-02-07T15:40:00.000000000",1021,271.6615]
["2020-02-07T08:40:00.000000000","2020-02-07T15:40:00.000000000",1016,471700.0]
["2020-02-07T08:40:15.000000000","2020-02-07T15:40:15.000000000",1019,14800.050000000001]
["2020-02-07T08:40:15.000000000","2020-02-07T15:40:15.000000000",1018,473385.4]
["2020-02-07T08:40:30.000000000","2020-02-07T15:40:30.000000000",1017,472000.0]
["2020-02-07T08:40:30.000000000","2020-02-07T15:40:30.000000000",1020,2983669.0]
["2020-02-07T08:40:30.000000000","2020-02-07T15:40:30.000000000",1133,945.4813]
["2020-02-07T08:40:45.000000000","2020-02-07T15:40:45.000000000",1022,0.04888771]
["2020-02-07T08:40:45.000000000","2020-02-07T15:40:45.000000000",1130,810792955.2684]
["2020-02-07T08:41:00.000000000","2020-02-07T15:41:00.000000000",1021,271.7458]
["2020-02-07T08:41:00.000000000","2020-02-07T15:41:00.000000000",1016,471700.0]
["2020-02-07T08:41:15.000000000","2020-02-07T15:41:15.000000000",1019,14800.050000000001]
["2020-02-07T08:41:15.000000000","2020-02-07T15:41:15.000000000",1018,473500.0]
["2020-02-07T08:41:30.000000000","2020-02-07T15:41:30.000000000",1017,471733.3]
["2020-02-07T08:41:30.000000000","2020-02-07T15:41:30.000000000",1020,2983669.0]
["2020-02-07T08:41:30.000000000","2020-02-07T15:41:30.000000000",1133,945.2104]
["2020-02-07T08:41:45.000000000","2020-02-07T15:41:45.000000000",1022,0.06888723]
["2020-02-07T08:41:45.000000000","2020-02-07T15:41:45.000000000",1130,810547996.0435]
["2020-02-07T08:42:00.000000000","2020-02-07T15:42:00.000000000",1021,271.6793]
["2020-02-07T08:42:00.000000000","2020-02-07T15:42:00.000000000",1016,471300.0]
["2020-02-07T08:42:15.000000000","2020-02-07T15:42:15.000000000",1019,14800.050000000001]
["2020-02-07T08:42:15.000000000","2020-02-07T15:42:15.000000000",1018,473189.6]
["2020-02-07T08:42:30.000000000","2020-02-07T15:42:30.000000000",1017,471733.3]
["2020-02-07T08:42:30.000000000","2020-02-07T15:42:30.000000000",1020,2983669.0]
["2020-02-07T08:42:30.000000000","2020-02-07T15:42:30.000000000",1133,945.1645]
["2020-02-07T08:42:45.000000000","2020-02-07T15:42:45.000000000",1022,0.0]
["2020-02-07T08:42:45.000000000","2020-02-07T15:42:45.000000000",1130,810192939.4325]
["2020-02-07T08:43:00.000000000","2020-02-07T15:43:00.000000000",1021,271.6637]
["2020-02-07T08:43:00.000000000","2020-02-07T15:43:00.000000000",1016,471700.0]
["2020-02-07T08:43:15.000000000","2020-02-07T15:43:15.000000000",1019,14800.050000000001]
["2020-02-07T08:43:15.000000000","2020-02-07T15:43:15.000000000",1018,473139.6]
["2020-02-07T08:43:30.000000000","2020-02-07T15:43:30.000000000",1017,470000.0]
["2020-02-07T08:43:30.000000000","2020-02-07T15:43:30.000000000",1020,2983669.0]
["2020-02-07T08:43:30.000000000","2020-02-07T15:43:30.000000000",1133,943.375]
["2020-02-07T08:43:45.000000000","2020-02-07T15:43:45.000000000",1022,0.0]
["2020-02-07T08:43:45.000000000","2020-02-07T15:43:45.000000000",1130,810017798.0622]
["2020-02-07T08:44:00.000000000","2020-02-07T15:44:00.000000000",1021,271.3995]
["2020-02-07T08:44:00.000000000","2020-02-07T15:44:00.000000000",1016,471600.0]
["2020-02-07T08:44:15.000000000","2020-02-07T15:44:15.000000000",1019,14800.050000000001]
["2020-02-07T08:44:15.000000000","2020-02-07T15:44:15.000000000",1018,473047.9]
["2020-02-07T08:44:30.000000000","2020-02-07T15:44:30.000000000",1017,470000.0]
["2020-02-07T08:44:30.000000000","2020-02-07T15:44:30.000000000",1020,2983669.0]
["2020-02-07T08:44:30.000000000","2020-02-07T15:44:30.000000000",1133,943.0313]
["2020-02-07T08:44:45.000000000","2020-02-07T15:44:45.000000000",1022,0.06666507]
["2020-02-07T08:45:00.000000000","2020-02-07T15:45:00.000000000",1017,470000.0]
["2020-02-07T08:45:00.000000000","2020-02-07T15:45:00.000000000",1020,2983669.0]
["2020-02-07T08:45:00.000000000","2020-02-07T15:45:00.000000000",1133,943.5]
["2020-02-07T08:45:15.000000000","2020-02-07T15:45:15.000000000",1022,0.03333253]
["2020-02-07T08:45:15.000000000","2020-02-07T15:45:15.000000000",1130,810150571.3327]
["2020-02-07T08:45:30.000000000","2020-02-07T15:45:30.000000000",1021,271.5283]
["2020-02-07T08:45:30.000000000","2020-02-07T15:45:30.000000000",1016,471400.0]
["2020-02-07T08:45:45.000000000","2020-02-07T15:45:45.000000000",1019,14800.050000000001]
["2020-02-07T08:45:45.000000000","2020-02-07T15:45:45.000000000",1018,473466.7]
["2020-02-07T08:46:00.000000000","2020-02-07T15:46:00.000000000",1017,470000.0]
["2020-02-07T08:46:00.000000000","2020-02-07T15:46:00.000000000",1020,2983669.0]
["2020-02-07T08:46:00.000000000","2020-02-07T15:46:00.000000000",1133,943.4312]
["2020-02-07T08:46:15.000000000","2020-02-07T15:46:15.000000000",1022,0.0]
["2020-02-07T08:46:15.000000000","2020-02-07T15:46:15.000000000",1130,810278272.3659]
["2020-02-07T08:46:30.000000000","2020-02-07T15:46:30.000000000",1021,271.5638]
["2020-02-07T08:46:30.000000000","2020-02-07T15:46:30.000000000",1016,471300.0]
["2020-02-07T08:46:45.000000000","2020-02-07T15:46:45.000000000",1019,14800.050000000001]
["2020-02-07T08:46:45.000000000","2020-02-07T15:46:45.000000000",1018,473500.0]
["2020-02-07T08:47:00.000000000","2020-02-07T15:47:00.000000000",1017,470285.7]
["2020-02-07T08:47:00.000000000","2020-02-07T15:47:00.000000000",1020,2983669.0]
["2020-02-07T08:47:15.000000000","2020-02-07T15:47:15.000000000",1019,14800.050000000001]
["2020-02-07T08:47:15.000000000","2020-02-07T15:47:15.000000000",1018,473500.0]
["2020-02-07T08:47:30.000000000","2020-02-07T15:47:30.000000000",1017,470000.0]
["2020-02-07T08:47:30.000000000","2020-02-07T15:47:30.000000000",1020,2983669.0]
["2020-02-07T08:47:30.000000000","2020-02-07T15:47:30.000000000",1133,943.4771]
["2020-02-07T08:47:45.000000000","2020-02-07T15:47:45.000000000",1022,0.0999976]
["2020-02-07T08:47:45.000000000","2020-02-07T15:47:45.000000000",1130,810640489.7825]
["2020-02-07T08:48:00.000000000","2020-02-07T15:48:00.000000000",1021,271.6614]
["2020-02-07T08:48:00.000000000","2020-02-07T15:48:00.000000000",1016,471700.0]
["2020-02-07T08:48:15.000000000","2020-02-07T15:48:15.000000000",1019,14800.050000000001]
["2020-02-07T08:48:15.000000000","2020-02-07T15:48:15.000000000",1018,473216.5]
["2020-02-07T08:48:30.000000000","2020-02-07T15:48:30.000000000",1017,470000.0]
["2020-02-07T08:48:30.000000000","2020-02-07T15:48:30.000000000",1020,2983669.0]
["2020-02-07T08:48:30.000000000","2020-02-07T15:48:30.000000000",1133,943.0646]
["2020-02-07T08:48:45.000000000","2020-02-07T15:48:45.000000000",1022,0.01904716]
["2020-02-07T08:48:45.000000000","2020-02-07T15:48:45.000000000",1130,809937537.3661]
["2020-02-07T08:49:00.000000000","2020-02-07T15:49:00.000000000",1021,271.5172]
["2020-02-07T08:49:00.000000000","2020-02-07T15:49:00.000000000",1016,471300.0]
["2020-02-07T08:49:15.000000000","2020-02-07T15:49:15.000000000",1019,14800.050000000001]
["2020-02-07T08:49:15.000000000","2020-02-07T15:49:15.000000000",1018,473231.3]
["2020-02-07T08:49:30.000000000","2020-02-07T15:49:30.000000000",1017,470266.7]
["2020-02-07T08:49:30.000000000","2020-02-07T15:49:30.000000000",1020,2983669.0]
["2020-02-07T08:49:30.000000000","2020-02-07T15:49:30.000000000",1133,943.6167]
["2020-02-07T08:49:45.000000000","2020-02-07T15:49:45.000000000",1022,0.03333253]
["2020-02-07T08:49:45.000000000","2020-02-07T15:49:45.000000000",1130,810050916.7881]
["2020-02-07T08:50:00.000000000","2020-02-07T15:50:00.000000000",1021,271.4949]
["2020-02-07T08:50:00.000000000","2020-02-07T15:50:00.000000000",1016,471600.0]
["2020-02-07T08:50:15.000000000","2020-02-07T15:50:15.000000000",1019,14800.050000000001]
["2020-02-07T08:50:15.000000000","2020-02-07T15:50:15.000000000",1018,473608.3]
["2020-02-07T08:50:30.000000000","2020-02-07T15:50:30.000000000",1017,470000.0]
["2020-02-07T08:50:30.000000000","2020-02-07T15:50:30.000000000",1020,2983669.0]
["2020-02-07T08:50:30.000000000","2020-02-07T15:50:30.000000000",1133,943.2583]
["2020-02-07T08:50:45.000000000","2020-02-07T15:50:45.000000000",1022,0.03333253]
["2020-02-07T08:50:45.000000000","2020-02-07T15:50:45.000000000",1130,810223372.8563]
["2020-02-07T08:51:00.000000000","2020-02-07T15:51:00.000000000",1021,271.5045]
["2020-02-07T08:51:00.000000000","2020-02-07T15:51:00.000000000",1016,471100.0]
["2020-02-07T08:51:15.000000000","2020-02-07T15:51:15.000000000",1019,14800.050000000001]
["2020-02-07T08:51:15.000000000","2020-02-07T15:51:15.000000000",1018,473437.5]
["2020-02-07T08:51:30.000000000","2020-02-07T15:51:30.000000000",1017,470266.7]
["2020-02-07T08:51:30.000000000","2020-02-07T15:51:30.000000000",1020,2983669.0]
["2020-02-07T08:51:30.000000000","2020-02-07T15:51:30.000000000",1133,943.75]
["2020-02-07T08:51:45.000000000","2020-02-07T15:51:45.000000000",1022,0.03333253]
["2020-02-07T08:51:45.000000000","2020-02-07T15:51:45.000000000",1130,810455203.9376]
["2020-02-07T08:52:00.000000000","2020-02-07T15:52:00.000000000",1021,271.6615]
["2020-02-07T08:52:00.000000000","2020-02-07T15:52:00.000000000",1016,471500.0]
["2020-02-07T08:52:15.000000000","2020-02-07T15:52:15.000000000",1019,14800.050000000001]
["2020-02-07T08:52:15.000000000","2020-02-07T15:52:15.000000000",1018,473537.5]
["2020-02-07T08:52:30.000000000","2020-02-07T15:52:30.000000000",1017,470266.7]
["2020-02-07T08:52:30.000000000","2020-02-07T15:52:30.000000000",1020,2983669.0]
["2020-02-07T08:52:30.000000000","2020-02-07T15:52:30.000000000",1133,943.5771]
["2020-02-07T08:52:45.000000000","2020-02-07T15:52:45.000000000",1022,0.0]
["2020-02-07T08:52:45.000000000","2020-02-07T15:52:45.000000000",1130,810388966.4858]
["2020-02-07T08:53:00.000000000","2020-02-07T15:53:00.000000000",1021,271.526]
["2020-02-07T08:53:00.000000000","2020-02-07T15:53:00.000000000",1016,471500.0]
["2020-02-07T08:53:15.000000000","2020-02-07T15:53:15.000000000",1019,14800.050000000001]
["2020-02-07T08:53:15.000000000","2020-02-07T15:53:15.000000000",1018,473479.2]
["2020-02-07T08:53:30.000000000","2020-02-07T15:53:30.000000000",1017,470000.0]
["2020-02-07T08:53:30.000000000","2020-02-07T15:53:30.000000000",1020,2983669.0]
["2020-02-07T08:53:30.000000000","2020-02-07T15:53:30.000000000",1133,943.5167]
["2020-02-07T08:53:45.000000000","2020-02-07T15:53:45.000000000",1022,0.03333253]
["2020-02-07T08:53:45.000000000","2020-02-07T15:53:45.000000000",1130,810316164.9622]
["2020-02-07T08:54:00.000000000","2020-02-07T15:54:00.000000000",1021,271.6437]
["2020-02-07T08:54:00.000000000","2020-02-07T15:54:00.000000000",1016,471500.0]
["2020-02-07T08:54:15.000000000","2020-02-07T15:54:15.000000000",1019,14800.050000000001]
["2020-02-07T08:54:15.000000000","2020-02-07T15:54:15.000000000",1018,473287.5]
["2020-02-07T08:54:30.000000000","2020-02-07T15:54:30.000000000",1017,470000.0]
["2020-02-07T08:54:30.000000000","2020-02-07T15:54:30.000000000",1020,2983669.0]
["2020-02-07T08:54:30.000000000","2020-02-07T15:54:30.000000000",1133,941.4792]
["2020-02-07T08:54:45.000000000","2020-02-07T15:54:45.000000000",1022,0.03809432]
["2020-02-07T08:54:45.000000000","2020-02-07T15:54:45.000000000",1130,810235904.2661]
["2020-02-07T08:55:00.000000000","2020-02-07T15:55:00.000000000",1021,271.5993]
["2020-02-07T08:55:00.000000000","2020-02-07T15:55:00.000000000",1016,471200.0]
["2020-02-07T08:55:15.000000000","2020-02-07T15:55:15.000000000",1019,14800.050000000001]
["2020-02-07T08:55:15.000000000","2020-02-07T15:55:15.000000000",1018,471522.89999999997]
["2020-02-07T08:55:30.000000000","2020-02-07T15:55:30.000000000",1017,470000.0]
["2020-02-07T08:55:30.000000000","2020-02-07T15:55:30.000000000",1020,2983669.0]
["2020-02-07T08:55:30.000000000","2020-02-07T15:55:30.000000000",1133,942.625]
["2020-02-07T08:55:45.000000000","2020-02-07T15:55:45.000000000",1022,0.03111036]
["2020-02-07T08:55:45.000000000","2020-02-07T15:55:45.000000000",1130,810229936.9281]
["2020-02-07T08:56:00.000000000","2020-02-07T15:56:00.000000000",1021,271.3907]
["2020-02-07T08:56:00.000000000","2020-02-07T15:56:00.000000000",1016,471100.0]
["2020-02-07T08:56:15.000000000","2020-02-07T15:56:15.000000000",1019,14800.050000000001]
["2020-02-07T08:56:15.000000000","2020-02-07T15:56:15.000000000",1018,473081.2]
["2020-02-07T08:56:30.000000000","2020-02-07T15:56:30.000000000",1017,470000.0]
["2020-02-07T08:56:30.000000000","2020-02-07T15:56:30.000000000",1020,2983669.0]
["2020-02-07T08:56:30.000000000","2020-02-07T15:56:30.000000000",1133,943.1563]
["2020-02-07T08:56:45.000000000","2020-02-07T15:56:45.000000000",1022,0.05237969]
["2020-02-07T08:57:00.000000000","2020-02-07T15:57:00.000000000",1017,470000.0]
["2020-02-07T08:57:00.000000000","2020-02-07T15:57:00.000000000",1020,2983669.0]
["2020-02-07T08:57:00.000000000","2020-02-07T15:57:00.000000000",1133,943.1563]
["2020-02-07T08:57:15.000000000","2020-02-07T15:57:15.000000000",1022,0.0]
["2020-02-07T08:57:15.000000000","2020-02-07T15:57:15.000000000",1130,810051215.155]
["2020-02-07T08:57:30.000000000","2020-02-07T15:57:30.000000000",1021,271.495]
["2020-02-07T08:57:30.000000000","2020-02-07T15:57:30.000000000",1016,471500.0]
["2020-02-07T08:57:45.000000000","2020-02-07T15:57:45.000000000",1019,14800.050000000001]
["2020-02-07T08:57:45.000000000","2020-02-07T15:57:45.000000000",1018,473168.8]
["2020-02-07T08:58:00.000000000","2020-02-07T15:58:00.000000000",1017,470000.0]
["2020-02-07T08:58:00.000000000","2020-02-07T15:58:00.000000000",1020,2983669.0]
["2020-02-07T08:58:00.000000000","2020-02-07T15:58:00.000000000",1133,943.1396]
["2020-02-07T08:58:15.000000000","2020-02-07T15:58:15.000000000",1022,0.06666507]
["2020-02-07T08:58:15.000000000","2020-02-07T15:58:15.000000000",1130,809865630.9432]
["2020-02-07T08:58:30.000000000","2020-02-07T15:58:30.000000000",1021,271.4569]
["2020-02-07T08:58:30.000000000","2020-02-07T15:58:30.000000000",1016,471100.0]
["2020-02-07T08:58:45.000000000","2020-02-07T15:58:45.000000000",1019,14800.050000000001]
["2020-02-07T08:58:45.000000000","2020-02-07T15:58:45.000000000",1018,472860.4]
["2020-02-07T08:59:00.000000000","2020-02-07T15:59:00.000000000",1017,470000.0]
["2020-02-07T08:59:00.000000000","2020-02-07T15:59:00.000000000",1020,2983669.0]
["2020-02-07T08:59:00.000000000","2020-02-07T15:59:00.000000000",1133,942.7188]
["2020-02-07T08:59:15.000000000","2020-02-07T15:59:15.000000000",1022,0.03333253]
["2020-02-07T08:59:15.000000000","2020-02-07T15:59:15.000000000",1130,810123718.3117]
["2020-02-07T08:59:30.000000000","2020-02-07T15:59:30.000000000",1021,271.415]
["2020-02-07T08:59:30.000000000","2020-02-07T15:59:30.000000000",1016,470300.0]
["2020-02-07T08:59:45.000000000","2020-02-07T15:59:45.000000000",1019,14800.050000000001]
["2020-02-07T08:59:45.000000000","2020-02-07T15:59:45.000000000",1018,470916.7]
["2020-02-07T09:00:00.000000000","2020-02-07T16:00:00.000000000",1017,470000.0]
["2020-02-07T09:00:00.000000000","2020-02-07T16:00:00.000000000",1020,2983669.0]
["2020-02-07T09:00:00.000000000","2020-02-07T16:00:00.000000000",1133,940.6563]
["2020-02-07T09:00:15.000000000","2020-02-07T16:00:15.000000000",1022,0.01555518]
["2020-02-07T09:00:15.000000000","2020-02-07T16:00:15.000000000",1130,809945294.9055]
["2020-02-07T09:00:30.000000000","2020-02-07T16:00:30.000000000",1021,271.4284]
["2020-02-07T09:00:30.000000000","2020-02-07T16:00:30.000000000",1016,471100.0]
["2020-02-07T09:00:45.000000000","2020-02-07T16:00:45.000000000",1019,14800.050000000001]
["2020-02-07T09:00:45.000000000","2020-02-07T16:00:45.000000000",1018,470875.0]
["2020-02-07T09:01:00.000000000","2020-02-07T16:01:00.000000000",1017,470000.0]
["2020-02-07T09:01:00.000000000","2020-02-07T16:01:00.000000000",1020,2983669.0]
["2020-02-07T09:01:00.000000000","2020-02-07T16:01:00.000000000",1133,940.9375]
["2020-02-07T09:01:15.000000000","2020-02-07T16:01:15.000000000",1022,0.0]
["2020-02-07T09:01:15.000000000","2020-02-07T16:01:15.000000000",1130,809951858.9773]
["2020-02-07T09:01:30.000000000","2020-02-07T16:01:30.000000000",1021,271.4617]
["2020-02-07T09:01:30.000000000","2020-02-07T16:01:30.000000000",1016,471300.0]
["2020-02-07T09:01:45.000000000","2020-02-07T16:01:45.000000000",1019,14800.050000000001]
["2020-02-07T09:01:45.000000000","2020-02-07T16:01:45.000000000",1018,470464.60000000003]
["2020-02-07T09:02:00.000000000","2020-02-07T16:02:00.000000000",1017,470000.0]
["2020-02-07T09:02:00.000000000","2020-02-07T16:02:00.000000000",1020,2983669.0]
["2020-02-07T09:02:00.000000000","2020-02-07T16:02:00.000000000",1133,940.8417]
["2020-02-07T09:02:15.000000000","2020-02-07T16:02:15.000000000",1022,0.06666507]
["2020-02-07T09:02:15.000000000","2020-02-07T16:02:15.000000000",1130,809355721.9111]
["2020-02-07T09:02:30.000000000","2020-02-07T16:02:30.000000000",1021,271.2552]
["2020-02-07T09:02:30.000000000","2020-02-07T16:02:30.000000000",1016,470900.0]
["2020-02-07T09:02:45.000000000","2020-02-07T16:02:45.000000000",1019,14800.050000000001]
["2020-02-07T09:02:45.000000000","2020-02-07T16:02:45.000000000",1018,473216.7]
["2020-02-07T09:03:00.000000000","2020-02-07T16:03:00.000000000",1017,470000.0]
["2020-02-07T09:03:00.000000000","2020-02-07T16:03:00.000000000",1020,2983669.0]
["2020-02-07T09:03:00.000000000","2020-02-07T16:03:00.000000000",1133,943.1812]
["2020-02-07T09:03:15.000000000","2020-02-07T16:03:15.000000000",1022,0.03333253]
["2020-02-07T09:03:15.000000000","2020-02-07T16:03:15.000000000",1130,810209946.3458]
["2020-02-07T09:03:30.000000000","2020-02-07T16:03:30.000000000",1021,271.4706]
["2020-02-07T09:03:30.000000000","2020-02-07T16:03:30.000000000",1016,470800.0]
["2020-02-07T09:03:45.000000000","2020-02-07T16:03:45.000000000",1019,14800.050000000001]
["2020-02-07T09:03:45.000000000","2020-02-07T16:03:45.000000000",1018,472741.69999999995]
["2020-02-07T09:04:00.000000000","2020-02-07T16:04:00.000000000",1017,470000.0]
["2020-02-07T09:04:00.000000000","2020-02-07T16:04:00.000000000",1020,2983669.0]
["2020-02-07T09:04:00.000000000","2020-02-07T16:04:00.000000000",1133,943.0313]
["2020-02-07T09:04:15.000000000","2020-02-07T16:04:15.000000000",1022,0.01428537]
["2020-02-07T09:04:15.000000000","2020-02-07T16:04:15.000000000",1130,809724801.7664]
["2020-02-07T09:04:30.000000000","2020-02-07T16:04:30.000000000",1021,271.2287]
["2020-02-07T09:04:30.000000000","2020-02-07T16:04:30.000000000",1016,471200.0]
["2020-02-07T09:04:45.000000000","2020-02-07T16:04:45.000000000",1019,14800.050000000001]
["2020-02-07T09:04:45.000000000","2020-02-07T16:04:45.000000000",1018,472906.3]
["2020-02-07T09:05:00.000000000","2020-02-07T16:05:00.000000000",1017,470000.0]
["2020-02-07T09:05:00.000000000","2020-02-07T16:05:00.000000000",1020,2983669.0]
["2020-02-07T09:05:00.000000000","2020-02-07T16:05:00.000000000",1133,940.7188]
["2020-02-07T09:05:15.000000000","2020-02-07T16:05:15.000000000",1022,0.0]
["2020-02-07T09:05:15.000000000","2020-02-07T16:05:15.000000000",1130,809521613.9075]
["2020-02-07T09:05:30.000000000","2020-02-07T16:05:30.000000000",1021,271.4129]
["2020-02-07T09:05:30.000000000","2020-02-07T16:05:30.000000000",1016,471300.0]
["2020-02-07T09:05:45.000000000","2020-02-07T16:05:45.000000000",1019,14800.050000000001]
["2020-02-07T09:05:45.000000000","2020-02-07T16:05:45.000000000",1018,473327.1]
["2020-02-07T09:06:00.000000000","2020-02-07T16:06:00.000000000",1017,470000.0]
["2020-02-07T09:06:00.000000000","2020-02-07T16:06:00.000000000",1020,2983669.0]
["2020-02-07T09:06:00.000000000","2020-02-07T16:06:00.000000000",1133,943.1146]
["2020-02-07T09:06:15.000000000","2020-02-07T16:06:15.000000000",1022,0.06888723]
["2020-02-07T09:06:15.000000000","2020-02-07T16:06:15.000000000",1130,809912176.1796]
["2020-02-07T09:06:30.000000000","2020-02-07T16:06:30.000000000",1021,271.6015]
["2020-02-07T09:06:30.000000000","2020-02-07T16:06:30.000000000",1016,471500.0]
["2020-02-07T09:06:45.000000000","2020-02-07T16:06:45.000000000",1019,14800.050000000001]
["2020-02-07T09:06:45.000000000","2020-02-07T16:06:45.000000000",1018,473364.6]
["2020-02-07T09:07:00.000000000","2020-02-07T16:07:00.000000000",1017,470000.0]
["2020-02-07T09:07:00.000000000","2020-02-07T16:07:00.000000000",1020,2983669.0]
["2020-02-07T09:07:00.000000000","2020-02-07T16:07:00.000000000",1133,943.3833]
["2020-02-07T09:07:15.000000000","2020-02-07T16:07:15.000000000",1022,0.0]
["2020-02-07T09:07:15.000000000","2020-02-07T16:07:15.000000000",1130,809951858.9773]
["2020-02-07T09:07:30.000000000","2020-02-07T16:07:30.000000000",1021,271.4617]
["2020-02-07T09:07:30.000000000","2020-02-07T16:07:30.000000000",1016,471000.0]
["2020-02-07T09:07:45.000000000","2020-02-07T16:07:45.000000000",1019,14800.050000000001]
["2020-02-07T09:07:45.000000000","2020-02-07T16:07:45.000000000",1018,472843.8]
["2020-02-07T09:08:00.000000000","2020-02-07T16:08:00.000000000",1017,470000.0]
["2020-02-07T09:08:00.000000000","2020-02-07T16:08:00.000000000",1020,2983669.0]
["2020-02-07T09:08:00.000000000","2020-02-07T16:08:00.000000000",1133,943.05]
["2020-02-07T09:08:15.000000000","2020-02-07T16:08:15.000000000",1022,0.0]
["2020-02-07T09:08:15.000000000","2020-02-07T16:08:15.000000000",1130,810349283.6881]
["2020-02-07T09:08:30.000000000","2020-02-07T16:08:30.000000000",1021,271.69]
["2020-02-07T09:08:30.000000000","2020-02-07T16:08:30.000000000",1016,471400.0]
["2020-02-07T09:08:45.000000000","2020-02-07T16:08:45.000000000",1019,14800.050000000001]
["2020-02-07T09:08:45.000000000","2020-02-07T16:08:45.000000000",1018,472812.5]
["2020-02-07T09:09:00.000000000","2020-02-07T16:09:00.000000000",1017,470000.0]
["2020-02-07T09:09:00.000000000","2020-02-07T16:09:00.000000000",1020,2983669.0]
["2020-02-07T09:09:00.000000000","2020-02-07T16:09:00.000000000",1133,942.5938]
["2020-02-07T09:09:15.000000000","2020-02-07T16:09:15.000000000",1022,0.03333253]
["2020-02-07T09:09:15.000000000","2020-02-07T16:09:15.000000000",1130,809951560.6104]
["2020-02-07T09:09:30.000000000","2020-02-07T16:09:30.000000000",1021,271.4616]
["2020-02-07T09:09:30.000000000","2020-02-07T16:09:30.000000000",1016,471000.0]
["2020-02-07T09:09:45.000000000","2020-02-07T16:09:45.000000000",1019,14800.050000000001]
["2020-02-07T09:09:45.000000000","2020-02-07T16:09:45.000000000",1018,471191.7]
["2020-02-07T09:10:00.000000000","2020-02-07T16:10:00.000000000",1017,470000.0]
["2020-02-07T09:10:00.000000000","2020-02-07T16:10:00.000000000",1020,2983669.0]
["2020-02-07T09:10:00.000000000","2020-02-07T16:10:00.000000000",1133,940.6938]
["2020-02-07T09:10:15.000000000","2020-02-07T16:10:15.000000000",1022,0.06666507]
["2020-02-07T09:10:15.000000000","2020-02-07T16:10:15.000000000",1130,809441949.9452]
["2020-02-07T09:10:30.000000000","2020-02-07T16:10:30.000000000",1021,271.2464]
["2020-02-07T09:10:30.000000000","2020-02-07T16:10:30.000000000",1016,471100.0]
["2020-02-07T09:10:45.000000000","2020-02-07T16:10:45.000000000",1019,14800.050000000001]
["2020-02-07T09:10:45.000000000","2020-02-07T16:10:45.000000000",1018,472991.69999999995]
["2020-02-07T09:11:00.000000000","2020-02-07T16:11:00.000000000",1017,470000.0]
["2020-02-07T09:11:00.000000000","2020-02-07T16:11:00.000000000",1020,2983669.0]
["2020-02-07T09:11:00.000000000","2020-02-07T16:11:00.000000000",1133,942.8854]
["2020-02-07T09:11:15.000000000","2020-02-07T16:11:15.000000000",1022,0.0355547]
["2020-02-07T09:11:15.000000000","2020-02-07T16:11:15.000000000",1130,809799393.4914]
["2020-02-07T09:11:30.000000000","2020-02-07T16:11:30.000000000",1021,271.3596]
["2020-02-07T09:11:30.000000000","2020-02-07T16:11:30.000000000",1016,470700.0]
["2020-02-07T09:11:45.000000000","2020-02-07T16:11:45.000000000",1019,14800.050000000001]
["2020-02-07T09:11:45.000000000","2020-02-07T16:11:45.000000000",1018,472950.0]
["2020-02-07T09:12:00.000000000","2020-02-07T16:12:00.000000000",1017,470000.0]
["2020-02-07T09:12:00.000000000","2020-02-07T16:12:00.000000000",1020,2983669.0]
["2020-02-07T09:12:00.000000000","2020-02-07T16:12:00.000000000",1133,941.2583]
["2020-02-07T09:12:15.000000000","2020-02-07T16:12:15.000000000",1022,0.04888771]
["2020-02-07T09:12:15.000000000","2020-02-07T16:12:15.000000000",1130,809587552.9924]
["2020-02-07T09:12:30.000000000","2020-02-07T16:12:30.000000000",1021,271.2796]
["2020-02-07T09:12:30.000000000","2020-02-07T16:12:30.000000000",1016,470900.0]
["2020-02-07T09:12:45.000000000","2020-02-07T16:12:45.000000000",1019,14800.050000000001]
["2020-02-07T09:12:45.000000000","2020-02-07T16:12:45.000000000",1018,470610.4]
["2020-02-07T09:13:00.000000000","2020-02-07T16:13:00.000000000",1017,470000.0]
["2020-02-07T09:13:00.000000000","2020-02-07T16:13:00.000000000",1020,2983669.0]
["2020-02-07T09:13:00.000000000","2020-02-07T16:13:00.000000000",1133,940.5938]
["2020-02-07T09:13:15.000000000","2020-02-07T16:13:15.000000000",1022,0.0]
["2020-02-07T09:13:15.000000000","2020-02-07T16:13:15.000000000",1130,809653492.0773]
["2020-02-07T09:13:30.000000000","2020-02-07T16:13:30.000000000",1021,271.2907]
["2020-02-07T09:13:30.000000000","2020-02-07T16:13:30.000000000",1016,471000.0]
["2020-02-07T09:13:45.000000000","2020-02-07T16:13:45.000000000",1019,14800.050000000001]
["2020-02-07T09:13:45.000000000","2020-02-07T16:13:45.000000000",1018,472337.5]
["2020-02-07T09:14:00.000000000","2020-02-07T16:14:00.000000000",1017,470000.0]
["2020-02-07T09:14:00.000000000","2020-02-07T16:14:00.000000000",1020,2983669.0]
["2020-02-07T09:14:00.000000000","2020-02-07T16:14:00.000000000",1133,943.075]
["2020-02-07T09:14:15.000000000","2020-02-07T16:14:15.000000000",1022,0.03333253]
["2020-02-07T09:14:15.000000000","2020-02-07T16:14:15.000000000",1130,809951858.9773]
["2020-02-07T09:14:30.000000000","2020-02-07T16:14:30.000000000",1021,271.4616]
["2020-02-07T09:14:30.000000000","2020-02-07T16:14:30.000000000",1016,471100.0]
["2020-02-07T09:14:45.000000000","2020-02-07T16:14:45.000000000",1019,14800.050000000001]
["2020-02-07T09:14:45.000000000","2020-02-07T16:14:45.000000000",1018,470741.69999999995]
["2020-02-07T09:15:00.000000000","2020-02-07T16:15:00.000000000",1017,470000.0]
["2020-02-07T09:15:00.000000000","2020-02-07T16:15:00.000000000",1020,2983669.0]
["2020-02-07T09:15:00.000000000","2020-02-07T16:15:00.000000000",1133,940.75]
["2020-02-07T09:15:15.000000000","2020-02-07T16:15:15.000000000",1022,0.0]
["2020-02-07T09:15:15.000000000","2020-02-07T16:15:15.000000000",1130,808759584.8449]
["2020-02-07T09:15:30.000000000","2020-02-07T16:15:30.000000000",1021,271.1153]
["2020-02-07T09:15:30.000000000","2020-02-07T16:15:30.000000000",1016,470900.0]
["2020-02-07T09:15:45.000000000","2020-02-07T16:15:45.000000000",1019,14800.050000000001]
["2020-02-07T09:15:45.000000000","2020-02-07T16:15:45.000000000",1018,470639.6]
["2020-02-07T09:16:00.000000000","2020-02-07T16:16:00.000000000",1017,470000.0]
["2020-02-07T09:16:00.000000000","2020-02-07T16:16:00.000000000",1020,2983669.0]
["2020-02-07T09:16:00.000000000","2020-02-07T16:16:00.000000000",1133,942.4438]
["2020-02-07T09:16:15.000000000","2020-02-07T16:16:15.000000000",1022,0.01555518]
["2020-02-07T09:16:15.000000000","2020-02-07T16:16:15.000000000",1130,809567562.4101]
["2020-02-07T09:16:30.000000000","2020-02-07T16:16:30.000000000",1021,271.324]
["2020-02-07T09:16:30.000000000","2020-02-07T16:16:30.000000000",1016,471000.0]
["2020-02-07T09:16:45.000000000","2020-02-07T16:16:45.000000000",1019,14800.050000000001]
["2020-02-07T09:16:45.000000000","2020-02-07T16:16:45.000000000",1018,472735.4]
["2020-02-07T09:17:00.000000000","2020-02-07T16:17:00.000000000",1017,470000.0]
["2020-02-07T09:17:00.000000000","2020-02-07T16:17:00.000000000",1020,2983669.0]
["2020-02-07T09:17:00.000000000","2020-02-07T16:17:00.000000000",1133,942.7188]
["2020-02-07T09:17:15.000000000","2020-02-07T16:17:15.000000000",1022,0.04888771]
["2020-02-07T09:17:15.000000000","2020-02-07T16:17:15.000000000",1130,809342295.4006]
["2020-02-07T09:17:30.000000000","2020-02-07T16:17:30.000000000",1021,271.1952]
["2020-02-07T09:17:30.000000000","2020-02-07T16:17:30.000000000",1016,471000.0]
["2020-02-07T09:17:45.000000000","2020-02-07T16:17:45.000000000",1019,14800.050000000001]
["2020-02-07T09:17:45.000000000","2020-02-07T16:17:45.000000000",1018,473127.1]
["2020-02-07T09:18:00.000000000","2020-02-07T16:18:00.000000000",1017,470000.0]
["2020-02-07T09:18:00.000000000","2020-02-07T16:18:00.000000000",1020,2983669.0]
["2020-02-07T09:18:00.000000000","2020-02-07T16:18:00.000000000",1133,943.1042]
["2020-02-07T09:18:15.000000000","2020-02-07T16:18:15.000000000",1022,0.0355547]
["2020-02-07T09:18:15.000000000","2020-02-07T16:18:15.000000000",1130,810044352.7163]
["2020-02-07T09:18:30.000000000","2020-02-07T16:18:30.000000000",1021,271.4616]
["2020-02-07T09:18:30.000000000","2020-02-07T16:18:30.000000000",1016,471200.0]
["2020-02-07T09:18:45.000000000","2020-02-07T16:18:45.000000000",1019,14800.050000000001]
["2020-02-07T09:18:45.000000000","2020-02-07T16:18:45.000000000",1018,472750.0]
["2020-02-07T09:19:00.000000000","2020-02-07T16:19:00.000000000",1017,470000.0]
["2020-02-07T09:19:00.000000000","2020-02-07T16:19:00.000000000",1020,2983669.0]
["2020-02-07T09:19:00.000000000","2020-02-07T16:19:00.000000000",1133,942.875]
["2020-02-07T09:19:15.000000000","2020-02-07T16:19:15.000000000",1022,0.08444241]
["2020-02-07T09:19:15.000000000","2020-02-07T16:19:15.000000000",1130,810236500.9999]
["2020-02-07T09:19:30.000000000","2020-02-07T16:19:30.000000000",1021,271.5305]
["2020-02-07T09:19:30.000000000","2020-02-07T16:19:30.000000000",1016,471500.0]
["2020-02-07T09:19:45.000000000","2020-02-07T16:19:45.000000000",1019,14800.050000000001]
["2020-02-07T09:19:45.000000000","2020-02-07T16:19:45.000000000",1018,472985.4]
["2020-02-07T09:20:00.000000000","2020-02-07T16:20:00.000000000",1017,470000.0]
["2020-02-07T09:20:00.000000000","2020-02-07T16:20:00.000000000",1020,2983669.0]
["2020-02-07T09:20:00.000000000","2020-02-07T16:20:00.000000000",1133,942.9917]
["2020-02-07T09:20:15.000000000","2020-02-07T16:20:15.000000000",1022,0.0]
["2020-02-07T09:20:15.000000000","2020-02-07T16:20:15.000000000",1130,810296174.3799]
["2020-02-07T09:20:30.000000000","2020-02-07T16:20:30.000000000",1021,271.5971]
["2020-02-07T09:20:30.000000000","2020-02-07T16:20:30.000000000",1016,471300.0]
["2020-02-07T09:20:45.000000000","2020-02-07T16:20:45.000000000",1019,14800.050000000001]
["2020-02-07T09:20:45.000000000","2020-02-07T16:20:45.000000000",1018,472793.8]
["2020-02-07T09:21:00.000000000","2020-02-07T16:21:00.000000000",1017,470000.0]
["2020-02-07T09:21:00.000000000","2020-02-07T16:21:00.000000000",1020,2983669.0]
["2020-02-07T09:21:00.000000000","2020-02-07T16:21:00.000000000",1133,942.6958]
["2020-02-07T09:21:15.000000000","2020-02-07T16:21:15.000000000",1022,0.0]
["2020-02-07T09:21:15.000000000","2020-02-07T16:21:15.000000000",1130,809653492.0773]
["2020-02-07T09:21:30.000000000","2020-02-07T16:21:30.000000000",1021,271.344]
["2020-02-07T09:21:30.000000000","2020-02-07T16:21:30.000000000",1016,470900.0]
["2020-02-07T09:21:45.000000000","2020-02-07T16:21:45.000000000",1019,14800.050000000001]
["2020-02-07T09:21:45.000000000","2020-02-07T16:21:45.000000000",1018,472970.8]
["2020-02-07T09:22:00.000000000","2020-02-07T16:22:00.000000000",1017,470000.0]
["2020-02-07T09:22:00.000000000","2020-02-07T16:22:00.000000000",1020,2983669.0]
["2020-02-07T09:22:00.000000000","2020-02-07T16:22:00.000000000",1133,943.1896]
["2020-02-07T09:22:15.000000000","2020-02-07T16:22:15.000000000",1022,0.05333205]
["2020-02-07T09:22:15.000000000","2020-02-07T16:22:15.000000000",1130,809474770.3042]
["2020-02-07T09:22:30.000000000","2020-02-07T16:22:30.000000000",1021,271.4106]
["2020-02-07T09:22:30.000000000","2020-02-07T16:22:30.000000000",1016,471300.0]
["2020-02-07T09:22:45.000000000","2020-02-07T16:22:45.000000000",1019,14800.050000000001]
["2020-02-07T09:22:45.000000000","2020-02-07T16:22:45.000000000",1018,471027.10000000003]
["2020-02-07T09:23:00.000000000","2020-02-07T16:23:00.000000000",1017,470000.0]
["2020-02-07T09:23:00.000000000","2020-02-07T16:23:00.000000000",1020,2983669.0]
["2020-02-07T09:23:00.000000000","2020-02-07T16:23:00.000000000",1133,940.8771]
["2020-02-07T09:23:15.000000000","2020-02-07T16:23:15.000000000",1022,0.03111036]
["2020-02-07T09:23:15.000000000","2020-02-07T16:23:15.000000000",1130,809441651.5783]
["2020-02-07T09:23:30.000000000","2020-02-07T16:23:30.000000000",1021,271.3906]
["2020-02-07T09:23:30.000000000","2020-02-07T16:23:30.000000000",1016,471300.0]
["2020-02-07T09:23:45.000000000","2020-02-07T16:23:45.000000000",1019,14800.050000000001]
["2020-02-07T09:23:45.000000000","2020-02-07T16:23:45.000000000",1018,471589.60000000003]
["2020-02-07T09:24:00.000000000","2020-02-07T16:24:00.000000000",1017,470000.0]
["2020-02-07T09:24:00.000000000","2020-02-07T16:24:00.000000000",1020,2983669.0]
["2020-02-07T09:24:00.000000000","2020-02-07T16:24:00.000000000",1133,942.5896]
["2020-02-07T09:24:15.000000000","2020-02-07T16:24:15.000000000",1022,0.06190328]
["2020-02-07T09:24:15.000000000","2020-02-07T16:24:15.000000000",1130,809767169.8662]
["2020-02-07T09:24:30.000000000","2020-02-07T16:24:30.000000000",1021,271.304]
["2020-02-07T09:24:30.000000000","2020-02-07T16:24:30.000000000",1016,470700.0]
["2020-02-07T09:24:45.000000000","2020-02-07T16:24:45.000000000",1019,14800.050000000001]
["2020-02-07T09:24:45.000000000","2020-02-07T16:24:45.000000000",1018,471331.2]
["2020-02-07T09:25:00.000000000","2020-02-07T16:25:00.000000000",1017,470000.0]
["2020-02-07T09:25:00.000000000","2020-02-07T16:25:00.000000000",1020,2983669.0]
["2020-02-07T09:25:00.000000000","2020-02-07T16:25:00.000000000",1133,940.7813]
["2020-02-07T09:25:15.000000000","2020-02-07T16:25:15.000000000",1022,0.08444241]
["2020-02-07T09:25:15.000000000","2020-02-07T16:25:15.000000000",1130,809653492.0773]
["2020-02-07T09:25:30.000000000","2020-02-07T16:25:30.000000000",1021,272.3563]
["2020-02-07T09:25:30.000000000","2020-02-07T16:25:30.000000000",1016,473900.0]
["2020-02-07T09:25:45.000000000","2020-02-07T16:25:45.000000000",1019,14800.050000000001]
["2020-02-07T09:25:45.000000000","2020-02-07T16:25:45.000000000",1018,474131.3]
["2020-02-07T09:26:00.000000000","2020-02-07T16:26:00.000000000",1017,474000.0]
["2020-02-07T09:26:00.000000000","2020-02-07T16:26:00.000000000",1020,2983669.0]
["2020-02-07T09:26:00.000000000","2020-02-07T16:26:00.000000000",1133,948.1104]
["2020-02-07T09:26:15.000000000","2020-02-07T16:26:15.000000000",1022,0.06666507]
["2020-02-07T09:26:15.000000000","2020-02-07T16:26:15.000000000",1130,815416448.7508]
["2020-02-07T09:26:30.000000000","2020-02-07T16:26:30.000000000",1021,273.2577]
["2020-02-07T09:26:30.000000000","2020-02-07T16:26:30.000000000",1016,474200.0]
["2020-02-07T09:26:45.000000000","2020-02-07T16:26:45.000000000",1019,14800.050000000001]
["2020-02-07T09:26:45.000000000","2020-02-07T16:26:45.000000000",1018,474118.7]
["2020-02-07T09:27:00.000000000","2020-02-07T16:27:00.000000000",1017,474000.0]
["2020-02-07T09:27:00.000000000","2020-02-07T16:27:00.000000000",1020,2983669.0]
["2020-02-07T09:27:00.000000000","2020-02-07T16:27:00.000000000",1133,948.1396]
["2020-02-07T09:27:15.000000000","2020-02-07T16:27:15.000000000",1022,0.05110988]
["2020-02-07T09:27:15.000000000","2020-02-07T16:27:15.000000000",1130,815263983.2649]
["2020-02-07T09:27:30.000000000","2020-02-07T16:27:30.000000000",1021,273.191]
["2020-02-07T09:27:30.000000000","2020-02-07T16:27:30.000000000",1016,474100.0]
["2020-02-07T09:27:45.000000000","2020-02-07T16:27:45.000000000",1019,14800.050000000001]
["2020-02-07T09:27:45.000000000","2020-02-07T16:27:45.000000000",1018,474279.2]
["2020-02-07T09:28:00.000000000","2020-02-07T16:28:00.000000000",1017,474000.0]
["2020-02-07T09:28:00.000000000","2020-02-07T16:28:00.000000000",1020,2983669.0]
["2020-02-07T09:28:00.000000000","2020-02-07T16:28:00.000000000",1133,948.3354]
["2020-02-07T09:28:15.000000000","2020-02-07T16:28:15.000000000",1022,0.08222024]
["2020-02-07T09:28:15.000000000","2020-02-07T16:28:15.000000000",1130,814965914.7318]
["2020-02-07T09:28:30.000000000","2020-02-07T16:28:30.000000000",1021,273.0734]
["2020-02-07T09:28:30.000000000","2020-02-07T16:28:30.000000000",1016,474000.0]
["2020-02-07T09:28:45.000000000","2020-02-07T16:28:45.000000000",1019,14800.050000000001]
["2020-02-07T09:28:45.000000000","2020-02-07T16:28:45.000000000",1018,474175.0]
["2020-02-07T09:29:00.000000000","2020-02-07T16:29:00.000000000",1017,474000.0]
["2020-02-07T09:29:00.000000000","2020-02-07T16:29:00.000000000",1020,2983669.0]
["2020-02-07T09:29:00.000000000","2020-02-07T16:29:00.000000000",1133,948.1479]
["2020-02-07T09:29:15.000000000","2020-02-07T16:29:15.000000000",1022,0.01555518]
["2020-02-07T09:29:15.000000000","2020-02-07T16:29:15.000000000",1130,815164627.0872]
["2020-02-07T09:29:30.000000000","2020-02-07T16:29:30.000000000",1021,273.14]
["2020-02-07T09:29:30.000000000","2020-02-07T16:29:30.000000000",1016,474500.0]
["2020-02-07T09:29:45.000000000","2020-02-07T16:29:45.000000000",1019,14800.050000000001]
["2020-02-07T09:29:45.000000000","2020-02-07T16:29:45.000000000",1018,474231.3]
["2020-02-07T09:30:00.000000000","2020-02-07T16:30:00.000000000",1017,474000.0]
["2020-02-07T09:30:00.000000000","2020-02-07T16:30:00.000000000",1020,2983669.0]
["2020-02-07T09:30:00.000000000","2020-02-07T16:30:00.000000000",1133,949.4625]
["2020-02-07T09:30:15.000000000","2020-02-07T16:30:15.000000000",1022,0.03333253]
["2020-02-07T09:30:15.000000000","2020-02-07T16:30:15.000000000",1130,815118081.8508]
["2020-02-07T09:30:30.000000000","2020-02-07T16:30:30.000000000",1021,273.0512]
["2020-02-07T09:30:30.000000000","2020-02-07T16:30:30.000000000",1016,473900.0]
["2020-02-07T09:30:45.000000000","2020-02-07T16:30:45.000000000",1019,14800.050000000001]
["2020-02-07T09:30:45.000000000","2020-02-07T16:30:45.000000000",1018,475812.5]
["2020-02-07T09:31:00.000000000","2020-02-07T16:31:00.000000000",1017,474000.0]
["2020-02-07T09:31:00.000000000","2020-02-07T16:31:00.000000000",1020,2983669.0]
["2020-02-07T09:31:00.000000000","2020-02-07T16:31:00.000000000",1133,948.0313]
["2020-02-07T09:31:15.000000000","2020-02-07T16:31:15.000000000",1022,0.03333253]
["2020-02-07T09:31:15.000000000","2020-02-07T16:31:15.000000000",1130,814634727.4728]
["2020-02-07T09:31:30.000000000","2020-02-07T16:31:30.000000000",1021,273.0756]
["2020-02-07T09:31:30.000000000","2020-02-07T16:31:30.000000000",1016,474200.0]
["2020-02-07T09:31:45.000000000","2020-02-07T16:31:45.000000000",1019,14800.050000000001]
["2020-02-07T09:31:45.000000000","2020-02-07T16:31:45.000000000",1018,474227.10000000003]
["2020-02-07T09:32:00.000000000","2020-02-07T16:32:00.000000000",1017,474000.0]
["2020-02-07T09:32:00.000000000","2020-02-07T16:32:00.000000000",1020,2983669.0]
["2020-02-07T09:32:00.000000000","2020-02-07T16:32:00.000000000",1133,948.3792]
["2020-02-07T09:32:15.000000000","2020-02-07T16:32:15.000000000",1022,0.06666507]
["2020-02-07T09:32:15.000000000","2020-02-07T16:32:15.000000000",1130,815927252.8836]
["2020-02-07T09:32:30.000000000","2020-02-07T16:32:30.000000000",1021,273.4396]
["2020-02-07T09:32:30.000000000","2020-02-07T16:32:30.000000000",1016,474400.0]
["2020-02-07T09:32:45.000000000","2020-02-07T16:32:45.000000000",1019,14800.050000000001]
["2020-02-07T09:32:45.000000000","2020-02-07T16:32:45.000000000",1018,474293.8]
["2020-02-07T09:33:00.000000000","2020-02-07T16:33:00.000000000",1017,474000.0]
["2020-02-07T09:33:00.000000000","2020-02-07T16:33:00.000000000",1020,2983669.0]
["2020-02-07T09:33:00.000000000","2020-02-07T16:33:00.000000000",1133,948.3104]
["2020-02-07T09:33:15.000000000","2020-02-07T16:33:15.000000000",1022,0.06666507]
["2020-02-07T09:33:15.000000000","2020-02-07T16:33:15.000000000",1130,815615161.1062]
["2020-02-07T09:33:30.000000000","2020-02-07T16:33:30.000000000",1021,273.3598]
["2020-02-07T09:33:30.000000000","2020-02-07T16:33:30.000000000",1016,474300.0]
["2020-02-07T09:33:45.000000000","2020-02-07T16:33:45.000000000",1019,14800.050000000001]
["2020-02-07T09:33:45.000000000","2020-02-07T16:33:45.000000000",1018,474260.4]
["2020-02-07T09:34:00.000000000","2020-02-07T16:34:00.000000000",1017,474000.0]
["2020-02-07T09:34:00.000000000","2020-02-07T16:34:00.000000000",1020,2983669.0]
["2020-02-07T09:34:00.000000000","2020-02-07T16:34:00.000000000",1133,948.3104]
["2020-02-07T09:34:15.000000000","2020-02-07T16:34:15.000000000",1022,0.0]
["2020-02-07T09:34:15.000000000","2020-02-07T16:34:15.000000000",1130,814979341.2423]
["2020-02-07T09:34:30.000000000","2020-02-07T16:34:30.000000000",1021,273.1933]
["2020-02-07T09:34:30.000000000","2020-02-07T16:34:30.000000000",1016,474300.0]
["2020-02-07T09:34:45.000000000","2020-02-07T16:34:45.000000000",1019,14800.050000000001]
["2020-02-07T09:34:45.000000000","2020-02-07T16:34:45.000000000",1018,474312.5]
["2020-02-07T09:35:00.000000000","2020-02-07T16:35:00.000000000",1017,474000.0]
["2020-02-07T09:35:00.000000000","2020-02-07T16:35:00.000000000",1020,2983669.0]
["2020-02-07T09:35:00.000000000","2020-02-07T16:35:00.000000000",1133,948.0313]
["2020-02-07T09:35:15.000000000","2020-02-07T16:35:15.000000000",1022,0.06666507]
["2020-02-07T09:35:15.000000000","2020-02-07T16:35:15.000000000",1130,815019024.04]
["2020-02-07T09:35:30.000000000","2020-02-07T16:35:30.000000000",1021,273.1955]
["2020-02-07T09:35:30.000000000","2020-02-07T16:35:30.000000000",1016,474300.0]
["2020-02-07T09:35:45.000000000","2020-02-07T16:35:45.000000000",1019,14800.050000000001]
["2020-02-07T09:35:45.000000000","2020-02-07T16:35:45.000000000",1018,474266.7]
["2020-02-07T09:36:00.000000000","2020-02-07T16:36:00.000000000",1017,474000.0]
["2020-02-07T09:36:00.000000000","2020-02-07T16:36:00.000000000",1020,2983669.0]
["2020-02-07T09:36:00.000000000","2020-02-07T16:36:00.000000000",1133,948.0896]
["2020-02-07T09:36:15.000000000","2020-02-07T16:36:15.000000000",1022,0.0644429]
["2020-02-07T09:36:15.000000000","2020-02-07T16:36:15.000000000",1130,815277111.4085]
["2020-02-07T09:36:30.000000000","2020-02-07T16:36:30.000000000",1021,273.1511]
["2020-02-07T09:36:30.000000000","2020-02-07T16:36:30.000000000",1016,474100.0]
["2020-02-07T09:36:45.000000000","2020-02-07T16:36:45.000000000",1019,14800.050000000001]
["2020-02-07T09:36:45.000000000","2020-02-07T16:36:45.000000000",1018,475750.0]
["2020-02-07T09:37:00.000000000","2020-02-07T16:37:00.000000000",1017,474000.0]
["2020-02-07T09:37:00.000000000","2020-02-07T16:37:00.000000000",1020,2983669.0]
["2020-02-07T09:37:00.000000000","2020-02-07T16:37:00.000000000",1133,948.3125]
["2020-02-07T09:37:15.000000000","2020-02-07T16:37:15.000000000",1022,0.06666507]
["2020-02-07T09:37:15.000000000","2020-02-07T16:37:15.000000000",1130,815330220.7167]
["2020-02-07T09:37:30.000000000","2020-02-07T16:37:30.000000000",1021,273.0956]
["2020-02-07T09:37:30.000000000","2020-02-07T16:37:30.000000000",1016,474300.0]
["2020-02-07T09:37:45.000000000","2020-02-07T16:37:45.000000000",1019,14800.050000000001]
["2020-02-07T09:37:45.000000000","2020-02-07T16:37:45.000000000",1018,474195.80000000005]
["2020-02-07T09:38:00.000000000","2020-02-07T16:38:00.000000000",1017,474000.0]
["2020-02-07T09:38:00.000000000","2020-02-07T16:38:00.000000000",1020,2983669.0]
["2020-02-07T09:38:00.000000000","2020-02-07T16:38:00.000000000",1133,949.425]
["2020-02-07T09:38:15.000000000","2020-02-07T16:38:15.000000000",1022,0.03333253]
["2020-02-07T09:38:15.000000000","2020-02-07T16:38:15.000000000",1130,814595044.6751]
["2020-02-07T09:38:30.000000000","2020-02-07T16:38:30.000000000",1021,273.0379]
["2020-02-07T09:38:30.000000000","2020-02-07T16:38:30.000000000",1016,473900.0]
["2020-02-07T09:38:45.000000000","2020-02-07T16:38:45.000000000",1019,14800.050000000001]
["2020-02-07T09:38:45.000000000","2020-02-07T16:38:45.000000000",1018,475937.5]
["2020-02-07T09:39:00.000000000","2020-02-07T16:39:00.000000000",1017,474000.0]
["2020-02-07T09:39:00.000000000","2020-02-07T16:39:00.000000000",1020,2983669.0]
["2020-02-07T09:39:00.000000000","2020-02-07T16:39:00.000000000",1133,949.8125]
["2020-02-07T09:39:15.000000000","2020-02-07T16:39:15.000000000",1022,0.0999976]
["2020-02-07T09:39:15.000000000","2020-02-07T16:39:15.000000000",1130,814946222.5164]
["2020-02-07T09:39:30.000000000","2020-02-07T16:39:30.000000000",1021,272.9913]
["2020-02-07T09:39:30.000000000","2020-02-07T16:39:30.000000000",1016,474100.0]
["2020-02-07T09:39:45.000000000","2020-02-07T16:39:45.000000000",1019,14800.050000000001]
["2020-02-07T09:39:45.000000000","2020-02-07T16:39:45.000000000",1018,475402.10000000003]
["2020-02-07T09:40:00.000000000","2020-02-07T16:40:00.000000000",1017,474000.0]
["2020-02-07T09:40:00.000000000","2020-02-07T16:40:00.000000000",1020,2983669.0]
["2020-02-07T09:40:00.000000000","2020-02-07T16:40:00.000000000",1133,948.4917]
["2020-02-07T09:40:15.000000000","2020-02-07T16:40:15.000000000",1022,0.05110988]
["2020-02-07T09:40:15.000000000","2020-02-07T16:40:15.000000000",1130,814581618.1646]
["2020-02-07T09:40:30.000000000","2020-02-07T16:40:30.000000000",1021,273.0779]
["2020-02-07T09:40:30.000000000","2020-02-07T16:40:30.000000000",1016,474000.0]
["2020-02-07T09:40:45.000000000","2020-02-07T16:40:45.000000000",1019,14800.050000000001]
["2020-02-07T09:40:45.000000000","2020-02-07T16:40:45.000000000",1018,474697.9]
["2020-02-07T09:41:00.000000000","2020-02-07T16:41:00.000000000",1017,474000.0]
["2020-02-07T09:41:00.000000000","2020-02-07T16:41:00.000000000",1020,2983669.0]
["2020-02-07T09:41:00.000000000","2020-02-07T16:41:00.000000000",1133,949.4729]
["2020-02-07T09:41:15.000000000","2020-02-07T16:41:15.000000000",1022,0.0]
["2020-02-07T09:41:15.000000000","2020-02-07T16:41:15.000000000",1130,814720955.5069]
["2020-02-07T09:41:30.000000000","2020-02-07T16:41:30.000000000",1021,273.0601]
["2020-02-07T09:41:30.000000000","2020-02-07T16:41:30.000000000",1016,473900.0]
["2020-02-07T09:41:45.000000000","2020-02-07T16:41:45.000000000",1019,14800.050000000001]
["2020-02-07T09:41:45.000000000","2020-02-07T16:41:45.000000000",1018,475814.6]
["2020-02-07T09:42:00.000000000","2020-02-07T16:42:00.000000000",1017,474000.0]
["2020-02-07T09:42:00.000000000","2020-02-07T16:42:00.000000000",1020,2983669.0]
["2020-02-07T09:42:00.000000000","2020-02-07T16:42:00.000000000",1133,949.7583]
["2020-02-07T09:42:15.000000000","2020-02-07T16:42:15.000000000",1022,0.05110988]
["2020-02-07T09:42:15.000000000","2020-02-07T16:42:15.000000000",1130,814866558.5541]
["2020-02-07T09:42:30.000000000","2020-02-07T16:42:30.000000000",1021,273.1466]
["2020-02-07T09:42:30.000000000","2020-02-07T16:42:30.000000000",1016,474200.0]
["2020-02-07T09:42:45.000000000","2020-02-07T16:42:45.000000000",1019,14800.050000000001]
["2020-02-07T09:42:45.000000000","2020-02-07T16:42:45.000000000",1018,475414.60000000003]
["2020-02-07T09:43:00.000000000","2020-02-07T16:43:00.000000000",1017,474000.0]
["2020-02-07T09:43:00.000000000","2020-02-07T16:43:00.000000000",1020,2983669.0]
["2020-02-07T09:43:00.000000000","2020-02-07T16:43:00.000000000",1133,948.5542]
["2020-02-07T09:43:15.000000000","2020-02-07T16:43:15.000000000",1022,0.0355547]
["2020-02-07T09:43:15.000000000","2020-02-07T16:43:15.000000000",1130,814171065.3102]
["2020-02-07T09:43:30.000000000","2020-02-07T16:43:30.000000000",1021,272.9491]
["2020-02-07T09:43:30.000000000","2020-02-07T16:43:30.000000000",1016,473800.0]
["2020-02-07T09:43:45.000000000","2020-02-07T16:43:45.000000000",1019,14800.050000000001]
["2020-02-07T09:43:45.000000000","2020-02-07T16:43:45.000000000",1018,475260.4]
["2020-02-07T09:44:00.000000000","2020-02-07T16:44:00.000000000",1017,474000.0]
["2020-02-07T09:44:00.000000000","2020-02-07T16:44:00.000000000",1020,2983669.0]
["2020-02-07T09:44:00.000000000","2020-02-07T16:44:00.000000000",1133,949.4438]
["2020-02-07T09:44:15.000000000","2020-02-07T16:44:15.000000000",1022,0.08444241]
["2020-02-07T09:44:15.000000000","2020-02-07T16:44:15.000000000",1130,814263857.4161]
["2020-02-07T09:44:30.000000000","2020-02-07T16:44:30.000000000",1021,272.8603]
["2020-02-07T09:44:30.000000000","2020-02-07T16:44:30.000000000",1016,473800.0]
["2020-02-07T09:44:45.000000000","2020-02-07T16:44:45.000000000",1019,14800.050000000001]
["2020-02-07T09:44:45.000000000","2020-02-07T16:44:45.000000000",1018,475302.1]
["2020-02-07T09:45:00.000000000","2020-02-07T16:45:00.000000000",1017,473733.3]
["2020-02-07T09:45:00.000000000","2020-02-07T16:45:00.000000000",1020,2983669.0]
["2020-02-07T09:45:00.000000000","2020-02-07T16:45:00.000000000",1133,949.0666]
["2020-02-07T09:45:15.000000000","2020-02-07T16:45:15.000000000",1022,0.05110988]
["2020-02-07T09:45:15.000000000","2020-02-07T16:45:15.000000000",1130,814058282.622]
["2020-02-07T09:45:30.000000000","2020-02-07T16:45:30.000000000",1021,272.7426]
["2020-02-07T09:45:30.000000000","2020-02-07T16:45:30.000000000",1016,473700.0]
["2020-02-07T09:45:45.000000000","2020-02-07T16:45:45.000000000",1019,14800.050000000001]
["2020-02-07T09:45:45.000000000","2020-02-07T16:45:45.000000000",1018,475552.1]
["2020-02-07T09:46:00.000000000","2020-02-07T16:46:00.000000000",1017,474000.0]
["2020-02-07T09:46:00.000000000","2020-02-07T16:46:00.000000000",1020,2983669.0]
["2020-02-07T09:46:00.000000000","2020-02-07T16:46:00.000000000",1133,949.7083]
["2020-02-07T09:46:15.000000000","2020-02-07T16:46:15.000000000",1022,0.03111036]
["2020-02-07T09:46:15.000000000","2020-02-07T16:46:15.000000000",1130,814489124.4256]
["2020-02-07T09:46:30.000000000","2020-02-07T16:46:30.000000000",1021,273.0601]
["2020-02-07T09:46:30.000000000","2020-02-07T16:46:30.000000000",1016,473600.0]
["2020-02-07T09:46:45.000000000","2020-02-07T16:46:45.000000000",1019,14800.050000000001]
["2020-02-07T09:46:45.000000000","2020-02-07T16:46:45.000000000",1018,475393.7]
["2020-02-07T09:47:00.000000000","2020-02-07T16:47:00.000000000",1017,474000.0]
["2020-02-07T09:47:00.000000000","2020-02-07T16:47:00.000000000",1020,2983669.0]
["2020-02-07T09:47:00.000000000","2020-02-07T16:47:00.000000000",1133,949.4813]
["2020-02-07T09:47:15.000000000","2020-02-07T16:47:15.000000000",1022,0.01777735]
["2020-02-07T09:47:15.000000000","2020-02-07T16:47:15.000000000",1130,814449143.261]
["2020-02-07T09:47:30.000000000","2020-02-07T16:47:30.000000000",1021,272.949]
["2020-02-07T09:47:30.000000000","2020-02-07T16:47:30.000000000",1016,474000.0]
["2020-02-07T09:47:45.000000000","2020-02-07T16:47:45.000000000",1019,14800.050000000001]
["2020-02-07T09:47:45.000000000","2020-02-07T16:47:45.000000000",1018,475543.8]
["2020-02-07T09:48:00.000000000","2020-02-07T16:48:00.000000000",1017,474000.0]
["2020-02-07T09:48:00.000000000","2020-02-07T16:48:00.000000000",1020,2983669.0]
["2020-02-07T09:48:00.000000000","2020-02-07T16:48:00.000000000",1133,949.6292]
["2020-02-07T09:48:15.000000000","2020-02-07T16:48:15.000000000",1022,0.04888771]
["2020-02-07T09:48:15.000000000","2020-02-07T16:48:15.000000000",1130,814376341.7374]
["2020-02-07T09:48:30.000000000","2020-02-07T16:48:30.000000000",1021,272.9602]
["2020-02-07T09:48:30.000000000","2020-02-07T16:48:30.000000000",1016,474000.0]
["2020-02-07T09:48:45.000000000","2020-02-07T16:48:45.000000000",1019,14800.050000000001]
["2020-02-07T09:48:45.000000000","2020-02-07T16:48:45.000000000",1018,475250.0]
["2020-02-07T09:49:00.000000000","2020-02-07T16:49:00.000000000",1017,473733.3]
["2020-02-07T09:49:00.000000000","2020-02-07T16:49:00.000000000",1020,2983669.0]
["2020-02-07T09:49:00.000000000","2020-02-07T16:49:00.000000000",1133,949.0979]
["2020-02-07T09:49:15.000000000","2020-02-07T16:49:15.000000000",1022,0.06666507]
["2020-02-07T09:49:15.000000000","2020-02-07T16:49:15.000000000",1130,814522541.5184]
["2020-02-07T09:49:30.000000000","2020-02-07T16:49:30.000000000",1021,273.0646]
["2020-02-07T09:49:30.000000000","2020-02-07T16:49:30.000000000",1016,473700.0]
["2020-02-07T09:49:45.000000000","2020-02-07T16:49:45.000000000",1019,14800.050000000001]
["2020-02-07T09:49:45.000000000","2020-02-07T16:49:45.000000000",1018,475493.7]
["2020-02-07T09:50:00.000000000","2020-02-07T16:50:00.000000000",1017,474000.0]
["2020-02-07T09:50:00.000000000","2020-02-07T16:50:00.000000000",1020,2983669.0]
["2020-02-07T09:50:00.000000000","2020-02-07T16:50:00.000000000",1133,949.3771]
["2020-02-07T09:50:15.000000000","2020-02-07T16:50:15.000000000",1022,0.05110988]
["2020-02-07T09:50:15.000000000","2020-02-07T16:50:15.000000000",1130,814310402.6525]
["2020-02-07T09:50:30.000000000","2020-02-07T16:50:30.000000000",1021,272.9135]
["2020-02-07T09:50:30.000000000","2020-02-07T16:50:30.000000000",1016,473700.0]
["2020-02-07T09:50:45.000000000","2020-02-07T16:50:45.000000000",1019,14800.050000000001]
["2020-02-07T09:50:45.000000000","2020-02-07T16:50:45.000000000",1018,475654.2]
["2020-02-07T09:51:00.000000000","2020-02-07T16:51:00.000000000",1017,474000.0]
["2020-02-07T09:51:00.000000000","2020-02-07T16:51:00.000000000",1020,2983669.0]
["2020-02-07T09:51:00.000000000","2020-02-07T16:51:00.000000000",1133,949.5271]
["2020-02-07T09:51:15.000000000","2020-02-07T16:51:15.000000000",1022,0.03333253]
["2020-02-07T09:51:15.000000000","2020-02-07T16:51:15.000000000",1130,814521944.7846]
["2020-02-07T09:51:30.000000000","2020-02-07T16:51:30.000000000",1021,272.9579]
["2020-02-07T09:51:30.000000000","2020-02-07T16:51:30.000000000",1016,473100.0]
["2020-02-07T09:51:45.000000000","2020-02-07T16:51:45.000000000",1019,14800.050000000001]
["2020-02-07T09:51:45.000000000","2020-02-07T16:51:45.000000000",1018,474366.69999999995]
["2020-02-07T09:52:00.000000000","2020-02-07T16:52:00.000000000",1017,472000.0]
["2020-02-07T09:52:00.000000000","2020-02-07T16:52:00.000000000",1020,2983669.0]
["2020-02-07T09:52:00.000000000","2020-02-07T16:52:00.000000000",1133,947.0688]
["2020-02-07T09:52:15.000000000","2020-02-07T16:52:15.000000000",1022,0.02857074]
["2020-02-07T09:52:15.000000000","2020-02-07T16:52:15.000000000",1130,813699048.8744]
["2020-02-07T09:52:30.000000000","2020-02-07T16:52:30.000000000",1021,272.6783]
["2020-02-07T09:52:30.000000000","2020-02-07T16:52:30.000000000",1016,473500.0]
["2020-02-07T09:52:45.000000000","2020-02-07T16:52:45.000000000",1019,14800.050000000001]
["2020-02-07T09:52:45.000000000","2020-02-07T16:52:45.000000000",1018,475320.80000000005]
["2020-02-07T09:53:00.000000000","2020-02-07T16:53:00.000000000",1017,472000.0]
["2020-02-07T09:53:00.000000000","2020-02-07T16:53:00.000000000",1020,2983669.0]
["2020-02-07T09:53:00.000000000","2020-02-07T16:53:00.000000000",1133,947.175]
["2020-02-07T09:53:15.000000000","2020-02-07T16:53:15.000000000",1022,0.0644429]
["2020-02-07T09:53:15.000000000","2020-02-07T16:53:15.000000000",1130,814025462.263]
["2020-02-07T09:53:30.000000000","2020-02-07T16:53:30.000000000",1021,272.827]
["2020-02-07T09:53:30.000000000","2020-02-07T16:53:30.000000000",1016,473400.0]
["2020-02-07T09:53:45.000000000","2020-02-07T16:53:45.000000000",1019,14800.050000000001]
["2020-02-07T09:53:45.000000000","2020-02-07T16:53:45.000000000",1018,475312.5]
["2020-02-07T09:54:00.000000000","2020-02-07T16:54:00.000000000",1017,473733.3]
["2020-02-07T09:54:00.000000000","2020-02-07T16:54:00.000000000",1020,2983669.0]
["2020-02-07T09:54:00.000000000","2020-02-07T16:54:00.000000000",1133,949.0]
["2020-02-07T09:54:15.000000000","2020-02-07T16:54:15.000000000",1022,0.03809432]
["2020-02-07T09:54:15.000000000","2020-02-07T16:54:15.000000000",1130,814195531.396]
["2020-02-07T09:54:30.000000000","2020-02-07T16:54:30.000000000",1021,272.9624]
["2020-02-07T09:54:30.000000000","2020-02-07T16:54:30.000000000",1016,473400.0]
["2020-02-07T09:54:45.000000000","2020-02-07T16:54:45.000000000",1019,14800.050000000001]
["2020-02-07T09:54:45.000000000","2020-02-07T16:54:45.000000000",1018,474704.2]
["2020-02-07T09:55:00.000000000","2020-02-07T16:55:00.000000000",1017,473733.3]
["2020-02-07T09:55:00.000000000","2020-02-07T16:55:00.000000000",1020,2983669.0]
["2020-02-07T09:55:00.000000000","2020-02-07T16:55:00.000000000",1133,948.8791]
["2020-02-07T09:55:15.000000000","2020-02-07T16:55:15.000000000",1022,0.01555518]
["2020-02-07T09:55:15.000000000","2020-02-07T16:55:15.000000000",1130,813455879.8509]
["2020-02-07T09:55:30.000000000","2020-02-07T16:55:30.000000000",1021,272.7781]
["2020-02-07T09:55:30.000000000","2020-02-07T16:55:30.000000000",1016,473800.0]
["2020-02-07T09:55:45.000000000","2020-02-07T16:55:45.000000000",1019,14800.050000000001]
["2020-02-07T09:55:45.000000000","2020-02-07T16:55:45.000000000",1018,475316.7]
["2020-02-07T09:56:00.000000000","2020-02-07T16:56:00.000000000",1017,472266.7]
["2020-02-07T09:56:00.000000000","2020-02-07T16:56:00.000000000",1020,2983669.0]
["2020-02-07T09:56:00.000000000","2020-02-07T16:56:00.000000000",1133,945.5792]
["2020-02-07T09:56:15.000000000","2020-02-07T16:56:15.000000000",1022,0.03333253]
["2020-02-07T09:56:15.000000000","2020-02-07T16:56:15.000000000",1130,813588354.7545]
["2020-02-07T09:56:30.000000000","2020-02-07T16:56:30.000000000",1021,272.6005]
["2020-02-07T09:56:30.000000000","2020-02-07T16:56:30.000000000",1016,474100.0]
["2020-02-07T09:56:45.000000000","2020-02-07T16:56:45.000000000",1019,14800.050000000001]
["2020-02-07T09:56:45.000000000","2020-02-07T16:56:45.000000000",1018,475158.3]
["2020-02-07T09:57:00.000000000","2020-02-07T16:57:00.000000000",1017,472266.7]
["2020-02-07T09:57:00.000000000","2020-02-07T16:57:00.000000000",1020,2983669.0]
["2020-02-07T09:57:00.000000000","2020-02-07T16:57:00.000000000",1133,947.1625]
["2020-02-07T09:57:15.000000000","2020-02-07T16:57:15.000000000",1022,0.01555518]
["2020-02-07T09:57:15.000000000","2020-02-07T16:57:15.000000000",1130,813767076.5276]
["2020-02-07T09:57:30.000000000","2020-02-07T16:57:30.000000000",1021,272.8891]
["2020-02-07T09:57:30.000000000","2020-02-07T16:57:30.000000000",1016,473900.0]
["2020-02-07T09:57:45.000000000","2020-02-07T16:57:45.000000000",1019,14800.050000000001]
["2020-02-07T09:57:45.000000000","2020-02-07T16:57:45.000000000",1018,475572.9]
["2020-02-07T09:58:00.000000000","2020-02-07T16:58:00.000000000",1017,474000.0]
["2020-02-07T09:58:00.000000000","2020-02-07T16:58:00.000000000",1020,2983669.0]
["2020-02-07T09:58:00.000000000","2020-02-07T16:58:00.000000000",1133,949.4958]
["2020-02-07T09:58:15.000000000","2020-02-07T16:58:15.000000000",1022,0.04285612]
["2020-02-07T09:58:15.000000000","2020-02-07T16:58:15.000000000",1130,814210151.3741]
["2020-02-07T09:58:30.000000000","2020-02-07T16:58:30.000000000",1021,272.8358]
["2020-02-07T09:58:30.000000000","2020-02-07T16:58:30.000000000",1016,473700.0]
["2020-02-07T09:58:45.000000000","2020-02-07T16:58:45.000000000",1019,14800.050000000001]
["2020-02-07T09:58:45.000000000","2020-02-07T16:58:45.000000000",1018,475354.2]
["2020-02-07T09:59:00.000000000","2020-02-07T16:59:00.000000000",1017,472000.0]
["2020-02-07T09:59:00.000000000","2020-02-07T16:59:00.000000000",1020,2983669.0]
["2020-02-07T09:59:00.000000000","2020-02-07T16:59:00.000000000",1133,947.1187]
["2020-02-07T09:59:15.000000000","2020-02-07T16:59:15.000000000",1022,0.06888723]
["2020-02-07T09:59:15.000000000","2020-02-07T16:59:15.000000000",1130,813793631.1817]
["2020-02-07T09:59:30.000000000","2020-02-07T16:59:30.000000000",1021,272.8803]
["2020-02-07T09:59:30.000000000","2020-02-07T16:59:30.000000000",1016,473800.0]
["2020-02-07T09:59:45.000000000","2020-02-07T16:59:45.000000000",1019,14800.050000000001]
["2020-02-07T09:59:45.000000000","2020-02-07T16:59:45.000000000",1018,475410.39999999997]
["2020-02-07T10:00:00.000000000","2020-02-07T17:00:00.000000000",1017,474000.0]
["2020-02-07T10:00:00.000000000","2020-02-07T17:00:00.000000000",1020,2983669.0]
["2020-02-07T10:00:00.000000000","2020-02-07T17:00:00.000000000",1133,949.3312]
["2020-02-07T10:00:15.000000000","2020-02-07T17:00:15.000000000",1022,0.05237969]
["2020-02-07T10:00:15.000000000","2020-02-07T17:00:15.000000000",1130,814025163.8961]
["2020-02-07T10:00:30.000000000","2020-02-07T17:00:30.000000000",1021,272.756]
["2020-02-07T10:00:30.000000000","2020-02-07T17:00:30.000000000",1016,473300.0]
["2020-02-07T10:00:45.000000000","2020-02-07T17:00:45.000000000",1019,14800.050000000001]
["2020-02-07T10:00:45.000000000","2020-02-07T17:00:45.000000000",1018,475264.6]
["2020-02-07T10:01:00.000000000","2020-02-07T17:01:00.000000000",1017,472000.0]
["2020-02-07T10:01:00.000000000","2020-02-07T17:01:00.000000000",1020,2983669.0]
["2020-02-07T10:01:00.000000000","2020-02-07T17:01:00.000000000",1133,947.3271]
["2020-02-07T10:01:15.000000000","2020-02-07T17:01:15.000000000",1022,0.0999976]
["2020-02-07T10:01:15.000000000","2020-02-07T17:01:15.000000000",1130,813806759.3253]
["2020-02-07T10:01:30.000000000","2020-02-07T17:01:30.000000000",1021,272.696]
["2020-02-07T10:01:30.000000000","2020-02-07T17:01:30.000000000",1016,473000.0]
["2020-02-07T10:01:45.000000000","2020-02-07T17:01:45.000000000",1019,14800.050000000001]
["2020-02-07T10:01:45.000000000","2020-02-07T17:01:45.000000000",1018,475277.10000000003]
["2020-02-07T10:02:00.000000000","2020-02-07T17:02:00.000000000",1017,472000.0]
["2020-02-07T10:02:00.000000000","2020-02-07T17:02:00.000000000",1020,2983669.0]
["2020-02-07T10:02:00.000000000","2020-02-07T17:02:00.000000000",1133,947.0917]
["2020-02-07T10:02:15.000000000","2020-02-07T17:02:15.000000000",1022,0.06888723]
["2020-02-07T10:02:15.000000000","2020-02-07T17:02:15.000000000",1130,813959224.8112]
["2020-02-07T10:02:30.000000000","2020-02-07T17:02:30.000000000",1021,272.7803]
["2020-02-07T10:02:30.000000000","2020-02-07T17:02:30.000000000",1016,473000.0]
["2020-02-07T10:02:45.000000000","2020-02-07T17:02:45.000000000",1019,14800.050000000001]
["2020-02-07T10:02:45.000000000","2020-02-07T17:02:45.000000000",1018,474381.3]
["2020-02-07T10:03:00.000000000","2020-02-07T17:03:00.000000000",1017,472266.7]
["2020-02-07T10:03:00.000000000","2020-02-07T17:03:00.000000000",1020,2983669.0]
["2020-02-07T10:03:00.000000000","2020-02-07T17:03:00.000000000",1133,947.023]
["2020-02-07T10:03:15.000000000","2020-02-07T17:03:15.000000000",1022,0.04888771]
["2020-02-07T10:03:15.000000000","2020-02-07T17:03:15.000000000",1130,812932544.3083]
["2020-02-07T10:03:30.000000000","2020-02-07T17:03:30.000000000",1021,272.4407]
["2020-02-07T10:03:30.000000000","2020-02-07T17:03:30.000000000",1016,473400.0]
["2020-02-07T10:03:45.000000000","2020-02-07T17:03:45.000000000",1019,14800.050000000001]
["2020-02-07T10:03:45.000000000","2020-02-07T17:03:45.000000000",1018,475031.3]
["2020-02-07T10:04:00.000000000","2020-02-07T17:04:00.000000000",1017,472000.0]
["2020-02-07T10:04:00.000000000","2020-02-07T17:04:00.000000000",1020,2983669.0]
["2020-02-07T10:04:00.000000000","2020-02-07T17:04:00.000000000",1133,946.9521]
["2020-02-07T10:04:15.000000000","2020-02-07T17:04:15.000000000",1022,0.0]
["2020-02-07T10:04:15.000000000","2020-02-07T17:04:15.000000000",1130,813429325.1968]
["2020-02-07T10:04:30.000000000","2020-02-07T17:04:30.000000000",1021,272.6094]
["2020-02-07T10:04:30.000000000","2020-02-07T17:04:30.000000000",1016,473300.0]
["2020-02-07T10:04:45.000000000","2020-02-07T17:04:45.000000000",1019,14800.050000000001]
["2020-02-07T10:04:45.000000000","2020-02-07T17:04:45.000000000",1018,472468.8]
["2020-02-07T10:05:00.000000000","2020-02-07T17:05:00.000000000",1017,472000.0]
["2020-02-07T10:05:00.000000000","2020-02-07T17:05:00.000000000",1020,2983669.0]
["2020-02-07T10:05:00.000000000","2020-02-07T17:05:00.000000000",1133,947.0625]
["2020-02-07T10:05:15.000000000","2020-02-07T17:05:15.000000000",1022,0.0355547]
["2020-02-07T10:05:15.000000000","2020-02-07T17:05:15.000000000",1130,813627739.1853]
["2020-02-07T10:05:30.000000000","2020-02-07T17:05:30.000000000",1021,272.747]
["2020-02-07T10:05:30.000000000","2020-02-07T17:05:30.000000000",1016,473500.0]
["2020-02-07T10:05:45.000000000","2020-02-07T17:05:45.000000000",1019,14800.050000000001]
["2020-02-07T10:05:45.000000000","2020-02-07T17:05:45.000000000",1018,475114.6]
["2020-02-07T10:06:00.000000000","2020-02-07T17:06:00.000000000",1017,472000.0]
["2020-02-07T10:06:00.000000000","2020-02-07T17:06:00.000000000",1020,2983669.0]
["2020-02-07T10:06:00.000000000","2020-02-07T17:06:00.000000000",1133,947.0542]
["2020-02-07T10:06:15.000000000","2020-02-07T17:06:15.000000000",1022,0.0999976]
["2020-02-07T10:06:15.000000000","2020-02-07T17:06:15.000000000",1130,813727393.7299]
["2020-02-07T10:06:30.000000000","2020-02-07T17:06:30.000000000",1021,272.6205]
["2020-02-07T10:06:30.000000000","2020-02-07T17:06:30.000000000",1016,473100.0]
["2020-02-07T10:06:45.000000000","2020-02-07T17:06:45.000000000",1019,14800.050000000001]
["2020-02-07T10:06:45.000000000","2020-02-07T17:06:45.000000000",1018,473014.6]
["2020-02-07T10:07:00.000000000","2020-02-07T17:07:00.000000000",1017,472000.0]
["2020-02-07T10:07:00.000000000","2020-02-07T17:07:00.000000000",1020,2983669.0]
["2020-02-07T10:07:00.000000000","2020-02-07T17:07:00.000000000",1133,944.4063]
["2020-02-07T10:07:15.000000000","2020-02-07T17:07:15.000000000",1022,0.0]
["2020-02-07T10:07:15.000000000","2020-02-07T17:07:15.000000000",1130,812137396.5198]
["2020-02-07T10:07:30.000000000","2020-02-07T17:07:30.000000000",1021,272.212]
["2020-02-07T10:07:30.000000000","2020-02-07T17:07:30.000000000",1016,472800.0]
["2020-02-07T10:07:45.000000000","2020-02-07T17:07:45.000000000",1019,14800.050000000001]
["2020-02-07T10:07:45.000000000","2020-02-07T17:07:45.000000000",1018,474104.2]
["2020-02-07T10:08:00.000000000","2020-02-07T17:08:00.000000000",1017,472000.0]
["2020-02-07T10:08:00.000000000","2020-02-07T17:08:00.000000000",1020,2983669.0]
["2020-02-07T10:08:00.000000000","2020-02-07T17:08:00.000000000",1133,946.6187]
["2020-02-07T10:08:15.000000000","2020-02-07T17:08:15.000000000",1022,0.03111036]
["2020-02-07T10:08:15.000000000","2020-02-07T17:08:15.000000000",1130,812700713.227]
["2020-02-07T10:08:30.000000000","2020-02-07T17:08:30.000000000",1021,272.2275]
["2020-02-07T10:08:30.000000000","2020-02-07T17:08:30.000000000",1016,472500.0]
["2020-02-07T10:08:45.000000000","2020-02-07T17:08:45.000000000",1019,14800.050000000001]
["2020-02-07T10:08:45.000000000","2020-02-07T17:08:45.000000000",1018,474206.2]
["2020-02-07T10:09:00.000000000","2020-02-07T17:09:00.000000000",1017,472000.0]
["2020-02-07T10:09:00.000000000","2020-02-07T17:09:00.000000000",1020,2983669.0]
["2020-02-07T10:09:00.000000000","2020-02-07T17:09:00.000000000",1133,945.1875]
["2020-02-07T10:09:15.000000000","2020-02-07T17:09:15.000000000",1022,0.03111036]
["2020-02-07T10:09:15.000000000","2020-02-07T17:09:15.000000000",1130,813071583.2837]
["2020-02-07T10:09:30.000000000","2020-02-07T17:09:30.000000000",1021,272.5672]
["2020-02-07T10:09:30.000000000","2020-02-07T17:09:30.000000000",1016,473700.0]
["2020-02-07T10:09:45.000000000","2020-02-07T17:09:45.000000000",1019,14800.050000000001]
["2020-02-07T10:09:45.000000000","2020-02-07T17:09:45.000000000",1018,475206.2]
["2020-02-07T10:10:00.000000000","2020-02-07T17:10:00.000000000",1017,472000.0]
["2020-02-07T10:10:00.000000000","2020-02-07T17:10:00.000000000",1020,2983669.0]
["2020-02-07T10:10:00.000000000","2020-02-07T17:10:00.000000000",1133,947.1104]
["2020-02-07T10:10:15.000000000","2020-02-07T17:10:15.000000000",1022,0.01777735]
["2020-02-07T10:10:15.000000000","2020-02-07T17:10:15.000000000",1130,813667720.3499]
["2020-02-07T10:10:30.000000000","2020-02-07T17:10:30.000000000",1021,272.6605]
["2020-02-07T10:10:30.000000000","2020-02-07T17:10:30.000000000",1016,473400.0]
["2020-02-07T10:10:45.000000000","2020-02-07T17:10:45.000000000",1019,14800.050000000001]
["2020-02-07T10:10:45.000000000","2020-02-07T17:10:45.000000000",1018,475039.60000000003]
["2020-02-07T10:11:00.000000000","2020-02-07T17:11:00.000000000",1017,472000.0]
["2020-02-07T10:11:00.000000000","2020-02-07T17:11:00.000000000",1020,2983669.0]
["2020-02-07T10:11:00.000000000","2020-02-07T17:11:00.000000000",1133,947.1]
["2020-02-07T10:11:15.000000000","2020-02-07T17:11:15.000000000",1022,0.01777735]
["2020-02-07T10:11:15.000000000","2020-02-07T17:11:15.000000000",1130,813389642.3991]
["2020-02-07T10:11:30.000000000","2020-02-07T17:11:30.000000000",1021,272.6072]
["2020-02-07T10:11:30.000000000","2020-02-07T17:11:30.000000000",1016,473300.0]
["2020-02-07T10:11:45.000000000","2020-02-07T17:11:45.000000000",1019,14800.050000000001]
["2020-02-07T10:11:45.000000000","2020-02-07T17:11:45.000000000",1018,474989.6]
["2020-02-07T10:12:00.000000000","2020-02-07T17:12:00.000000000",1017,472000.0]
["2020-02-07T10:12:00.000000000","2020-02-07T17:12:00.000000000",1020,2983669.0]
["2020-02-07T10:12:00.000000000","2020-02-07T17:12:00.000000000",1133,947.1229]
["2020-02-07T10:12:15.000000000","2020-02-07T17:12:15.000000000",1022,0.06666507]
["2020-02-07T10:12:15.000000000","2020-02-07T17:12:15.000000000",1130,813535245.4463]
["2020-02-07T10:12:30.000000000","2020-02-07T17:12:30.000000000",1021,272.7115]
["2020-02-07T10:12:30.000000000","2020-02-07T17:12:30.000000000",1016,473600.0]
["2020-02-07T10:12:45.000000000","2020-02-07T17:12:45.000000000",1019,14800.050000000001]
["2020-02-07T10:12:45.000000000","2020-02-07T17:12:45.000000000",1018,475402.10000000003]
["2020-02-07T10:13:00.000000000","2020-02-07T17:13:00.000000000",1017,472000.0]
["2020-02-07T10:13:00.000000000","2020-02-07T17:13:00.000000000",1020,2983669.0]
["2020-02-07T10:13:00.000000000","2020-02-07T17:13:00.000000000",1133,947.1708]
["2020-02-07T10:13:15.000000000","2020-02-07T17:13:15.000000000",1022,0.04666555]
["2020-02-07T10:13:15.000000000","2020-02-07T17:13:15.000000000",1130,813515254.864]
["2020-02-07T10:13:30.000000000","2020-02-07T17:13:30.000000000",1021,272.6827]
["2020-02-07T10:13:30.000000000","2020-02-07T17:13:30.000000000",1016,473200.0]
["2020-02-07T10:13:45.000000000","2020-02-07T17:13:45.000000000",1019,14800.050000000001]
["2020-02-07T10:13:45.000000000","2020-02-07T17:13:45.000000000",1018,474872.9]
["2020-02-07T10:14:00.000000000","2020-02-07T17:14:00.000000000",1017,472000.0]
["2020-02-07T10:14:00.000000000","2020-02-07T17:14:00.000000000",1020,2983669.0]
["2020-02-07T10:14:00.000000000","2020-02-07T17:14:00.000000000",1133,946.8833]
["2020-02-07T10:14:15.000000000","2020-02-07T17:14:15.000000000",1022,0.04888771]
["2020-02-07T10:14:15.000000000","2020-02-07T17:14:15.000000000",1130,813654592.2063]
["2020-02-07T10:14:30.000000000","2020-02-07T17:14:30.000000000",1021,272.7737]
["2020-02-07T10:14:30.000000000","2020-02-07T17:14:30.000000000",1016,473600.0]
["2020-02-07T10:14:45.000000000","2020-02-07T17:14:45.000000000",1019,14800.050000000001]
["2020-02-07T10:14:45.000000000","2020-02-07T17:14:45.000000000",1018,474906.3]
["2020-02-07T10:15:00.000000000","2020-02-07T17:15:00.000000000",1017,473733.3]
["2020-02-07T10:15:00.000000000","2020-02-07T17:15:00.000000000",1020,2983669.0]
["2020-02-07T10:15:00.000000000","2020-02-07T17:15:00.000000000",1133,948.6396]
["2020-02-07T10:15:15.000000000","2020-02-07T17:15:15.000000000",1022,0.05110988]
["2020-02-07T10:15:15.000000000","2020-02-07T17:15:15.000000000",1130,813363087.745]
["2020-02-07T10:15:30.000000000","2020-02-07T17:15:30.000000000",1021,272.5472]
["2020-02-07T10:15:30.000000000","2020-02-07T17:15:30.000000000",1016,472900.0]
["2020-02-07T10:15:45.000000000","2020-02-07T17:15:45.000000000",1019,14800.050000000001]
["2020-02-07T10:15:45.000000000","2020-02-07T17:15:45.000000000",1018,474497.9]
["2020-02-07T10:16:00.000000000","2020-02-07T17:16:00.000000000",1017,472000.0]
["2020-02-07T10:16:00.000000000","2020-02-07T17:16:00.000000000",1020,2983669.0]
["2020-02-07T10:16:00.000000000","2020-02-07T17:16:00.000000000",1133,947.0875]
["2020-02-07T10:16:15.000000000","2020-02-07T17:16:15.000000000",1022,0.0]
["2020-02-07T10:16:15.000000000","2020-02-07T17:16:15.000000000",1130,813170939.4614]
["2020-02-07T10:16:30.000000000","2020-02-07T17:16:30.000000000",1021,272.6183]
["2020-02-07T10:16:30.000000000","2020-02-07T17:16:30.000000000",1016,473100.0]
["2020-02-07T10:16:45.000000000","2020-02-07T17:16:45.000000000",1019,14800.050000000001]
["2020-02-07T10:16:45.000000000","2020-02-07T17:16:45.000000000",1018,474812.5]
["2020-02-07T10:17:00.000000000","2020-02-07T17:17:00.000000000",1017,472000.0]
["2020-02-07T10:17:00.000000000","2020-02-07T17:17:00.000000000",1020,2983669.0]
["2020-02-07T10:17:00.000000000","2020-02-07T17:17:00.000000000",1133,944.5625]
["2020-02-07T10:17:15.000000000","2020-02-07T17:17:15.000000000",1022,0.0999976]
["2020-02-07T10:17:15.000000000","2020-02-07T17:17:15.000000000",1130,812793505.3329]
["2020-02-07T10:17:30.000000000","2020-02-07T17:17:30.000000000",1021,272.3342]
["2020-02-07T10:17:30.000000000","2020-02-07T17:17:30.000000000",1016,473100.0]
["2020-02-07T10:17:45.000000000","2020-02-07T17:17:45.000000000",1019,14800.050000000001]
["2020-02-07T10:17:45.000000000","2020-02-07T17:17:45.000000000",1018,475054.19999999995]
["2020-02-07T10:18:00.000000000","2020-02-07T17:18:00.000000000",1017,472000.0]
["2020-02-07T10:18:00.000000000","2020-02-07T17:18:00.000000000",1020,2983669.0]
["2020-02-07T10:18:00.000000000","2020-02-07T17:18:00.000000000",1133,947.1083]
["2020-02-07T10:18:15.000000000","2020-02-07T17:18:15.000000000",1022,0.0]
["2020-02-07T10:18:15.000000000","2020-02-07T17:18:15.000000000",1130,813919243.6466]
["2020-02-07T10:18:30.000000000","2020-02-07T17:18:30.000000000",1021,272.6538]
["2020-02-07T10:18:30.000000000","2020-02-07T17:18:30.000000000",1016,473300.0]
["2020-02-07T10:18:45.000000000","2020-02-07T17:18:45.000000000",1019,14800.050000000001]
["2020-02-07T10:18:45.000000000","2020-02-07T17:18:45.000000000",1018,474189.6]
["2020-02-07T10:19:00.000000000","2020-02-07T17:19:00.000000000",1017,472000.0]
["2020-02-07T10:19:00.000000000","2020-02-07T17:19:00.000000000",1020,2983669.0]
["2020-02-07T10:19:00.000000000","2020-02-07T17:19:00.000000000",1133,946.9083]
["2020-02-07T10:19:15.000000000","2020-02-07T17:19:15.000000000",1022,0.06666507]
["2020-02-07T10:19:15.000000000","2020-02-07T17:19:15.000000000",1130,813369353.4499]
["2020-02-07T10:19:30.000000000","2020-02-07T17:19:30.000000000",1021,272.6316]
["2020-02-07T10:19:30.000000000","2020-02-07T17:19:30.000000000",1016,473400.0]
["2020-02-07T10:19:45.000000000","2020-02-07T17:19:45.000000000",1019,14800.050000000001]
["2020-02-07T10:19:45.000000000","2020-02-07T17:19:45.000000000",1018,474733.3]
["2020-02-07T10:20:00.000000000","2020-02-07T17:20:00.000000000",1017,472000.0]
["2020-02-07T10:20:00.000000000","2020-02-07T17:20:00.000000000",1020,2983669.0]
["2020-02-07T10:20:00.000000000","2020-02-07T17:20:00.000000000",1133,946.7958]
["2020-02-07T10:20:15.000000000","2020-02-07T17:20:15.000000000",1022,0.06888723]
["2020-02-07T10:20:15.000000000","2020-02-07T17:20:15.000000000",1130,813575226.6109]
["2020-02-07T10:20:30.000000000","2020-02-07T17:20:30.000000000",1021,272.6427]
["2020-02-07T10:20:30.000000000","2020-02-07T17:20:30.000000000",1016,473600.0]
["2020-02-07T10:20:45.000000000","2020-02-07T17:20:45.000000000",1019,14800.050000000001]
["2020-02-07T10:20:45.000000000","2020-02-07T17:20:45.000000000",1018,474925.0]
["2020-02-07T10:21:00.000000000","2020-02-07T17:21:00.000000000",1017,472000.0]
["2020-02-07T10:21:00.000000000","2020-02-07T17:21:00.000000000",1020,2983669.0]
["2020-02-07T10:21:00.000000000","2020-02-07T17:21:00.000000000",1133,947.0458]
["2020-02-07T10:21:15.000000000","2020-02-07T17:21:15.000000000",1022,0.0999976]
["2020-02-07T10:21:15.000000000","2020-02-07T17:21:15.000000000",1130,813131256.6637]
["2020-02-07T10:21:30.000000000","2020-02-07T17:21:30.000000000",1021,272.5806]
["2020-02-07T10:21:30.000000000","2020-02-07T17:21:30.000000000",1016,473700.0]
["2020-02-07T10:21:45.000000000","2020-02-07T17:21:45.000000000",1019,14800.050000000001]
["2020-02-07T10:21:45.000000000","2020-02-07T17:21:45.000000000",1018,474900.0]
["2020-02-07T10:22:00.000000000","2020-02-07T17:22:00.000000000",1017,473733.3]
["2020-02-07T10:22:00.000000000","2020-02-07T17:22:00.000000000",1020,2983669.0]
["2020-02-07T10:22:00.000000000","2020-02-07T17:22:00.000000000",1133,948.5854]
["2020-02-07T10:22:15.000000000","2020-02-07T17:22:15.000000000",1022,0.04285612]
["2020-02-07T10:22:15.000000000","2020-02-07T17:22:15.000000000",1130,813486014.9078]
["2020-02-07T10:22:30.000000000","2020-02-07T17:22:30.000000000",1021,272.6605]
["2020-02-07T10:22:30.000000000","2020-02-07T17:22:30.000000000",1016,473600.0]
["2020-02-07T10:22:45.000000000","2020-02-07T17:22:45.000000000",1019,14800.050000000001]
["2020-02-07T10:22:45.000000000","2020-02-07T17:22:45.000000000",1018,474933.3]
["2020-02-07T10:23:00.000000000","2020-02-07T17:23:00.000000000",1017,472000.0]
["2020-02-07T10:23:00.000000000","2020-02-07T17:23:00.000000000",1020,2983669.0]
["2020-02-07T10:23:00.000000000","2020-02-07T17:23:00.000000000",1133,947.0125]
["2020-02-07T10:23:15.000000000","2020-02-07T17:23:15.000000000",1022,0.01777735]
["2020-02-07T10:23:15.000000000","2020-02-07T17:23:15.000000000",1130,813634601.624]
["2020-02-07T10:23:30.000000000","2020-02-07T17:23:30.000000000",1021,272.7448]
["2020-02-07T10:23:30.000000000","2020-02-07T17:23:30.000000000",1016,474000.0]
["2020-02-07T10:23:45.000000000","2020-02-07T17:23:45.000000000",1019,14800.050000000001]
["2020-02-07T10:23:45.000000000","2020-02-07T17:23:45.000000000",1018,475270.8]
["2020-02-07T10:24:00.000000000","2020-02-07T17:24:00.000000000",1017,473733.3]
["2020-02-07T10:24:00.000000000","2020-02-07T17:24:00.000000000",1020,2983669.0]
["2020-02-07T10:24:00.000000000","2020-02-07T17:24:00.000000000",1133,949.0354]
["2020-02-07T10:24:15.000000000","2020-02-07T17:24:15.000000000",1022,0.08444241]
["2020-02-07T10:24:15.000000000","2020-02-07T17:24:15.000000000",1130,813985779.4653]
["2020-02-07T10:24:30.000000000","2020-02-07T17:24:30.000000000",1021,272.8032]
["2020-02-07T10:24:30.000000000","2020-02-07T17:24:30.000000000",1016,473700.0]
["2020-02-07T10:24:45.000000000","2020-02-07T17:24:45.000000000",1019,14800.050000000001]
["2020-02-07T10:24:45.000000000","2020-02-07T17:24:45.000000000",1018,475000.0]
["2020-02-07T10:25:00.000000000","2020-02-07T17:25:00.000000000",1017,473733.3]
["2020-02-07T10:25:00.000000000","2020-02-07T17:25:00.000000000",1020,2983669.0]
["2020-02-07T10:25:00.000000000","2020-02-07T17:25:00.000000000",1133,948.8479]
["2020-02-07T10:25:15.000000000","2020-02-07T17:25:15.000000000",1022,0.06666507]
["2020-02-07T10:25:15.000000000","2020-02-07T17:25:15.000000000",1130,814224174.6184]
["2020-02-07T10:25:30.000000000","2020-02-07T17:25:30.000000000",1021,272.7159]
["2020-02-07T10:25:30.000000000","2020-02-07T17:25:30.000000000",1016,473400.0]
["2020-02-07T10:25:45.000000000","2020-02-07T17:25:45.000000000",1019,14800.050000000001]
["2020-02-07T10:25:45.000000000","2020-02-07T17:25:45.000000000",1018,475093.8]
["2020-02-07T10:26:00.000000000","2020-02-07T17:26:00.000000000",1017,472000.0]
["2020-02-07T10:26:00.000000000","2020-02-07T17:26:00.000000000",1020,2983669.0]
["2020-02-07T10:26:00.000000000","2020-02-07T17:26:00.000000000",1133,946.9562]
["2020-02-07T10:26:15.000000000","2020-02-07T17:26:15.000000000",1022,0.05237969]
["2020-02-07T10:26:15.000000000","2020-02-07T17:26:15.000000000",1130,813543002.9857]
["2020-02-07T10:26:30.000000000","2020-02-07T17:26:30.000000000",1021,272.6405]
["2020-02-07T10:26:30.000000000","2020-02-07T17:26:30.000000000",1016,473600.0]
["2020-02-07T10:26:45.000000000","2020-02-07T17:26:45.000000000",1019,14800.050000000001]
["2020-02-07T10:26:45.000000000","2020-02-07T17:26:45.000000000",1018,475114.6]
["2020-02-07T10:27:00.000000000","2020-02-07T17:27:00.000000000",1017,472266.7]
["2020-02-07T10:27:00.000000000","2020-02-07T17:27:00.000000000",1020,2983669.0]
["2020-02-07T10:27:00.000000000","2020-02-07T17:27:00.000000000",1133,947.3313]
["2020-02-07T10:27:15.000000000","2020-02-07T17:27:15.000000000",1022,0.03333253]
["2020-02-07T10:27:15.000000000","2020-02-07T17:27:15.000000000",1130,813329969.0191]
["2020-02-07T10:27:30.000000000","2020-02-07T17:27:30.000000000",1021,272.5939]
["2020-02-07T10:27:30.000000000","2020-02-07T17:27:30.000000000",1016,473600.0]
["2020-02-07T10:27:45.000000000","2020-02-07T17:27:45.000000000",1019,14800.050000000001]
["2020-02-07T10:27:45.000000000","2020-02-07T17:27:45.000000000",1018,475187.5]
["2020-02-07T10:28:00.000000000","2020-02-07T17:28:00.000000000",1017,472000.0]
["2020-02-07T10:28:00.000000000","2020-02-07T17:28:00.000000000",1020,2983669.0]
["2020-02-07T10:28:00.000000000","2020-02-07T17:28:00.000000000",1133,947.0729]
["2020-02-07T10:28:15.000000000","2020-02-07T17:28:15.000000000",1022,0.03333253]
["2020-02-07T10:28:15.000000000","2020-02-07T17:28:15.000000000",1130,813575226.6109]
["2020-02-07T10:28:30.000000000","2020-02-07T17:28:30.000000000",1021,272.696]
["2020-02-07T10:28:30.000000000","2020-02-07T17:28:30.000000000",1016,473300.0]
["2020-02-07T10:28:45.000000000","2020-02-07T17:28:45.000000000",1019,14800.050000000001]
["2020-02-07T10:28:45.000000000","2020-02-07T17:28:45.000000000",1018,472560.4]
["2020-02-07T10:29:00.000000000","2020-02-07T17:29:00.000000000",1017,473733.3]
["2020-02-07T10:29:00.000000000","2020-02-07T17:29:00.000000000",1020,2983669.0]
["2020-02-07T10:29:00.000000000","2020-02-07T17:29:00.000000000",1133,948.1604]
["2020-02-07T10:29:15.000000000","2020-02-07T17:29:15.000000000",1022,0.0]
["2020-02-07T10:29:15.000000000","2020-02-07T17:29:15.000000000",1130,812939108.3801]
["2020-02-07T10:29:30.000000000","2020-02-07T17:29:30.000000000",1021,272.494]
["2020-02-07T10:29:30.000000000","2020-02-07T17:29:30.000000000",1016,473300.0]
["2020-02-07T10:29:45.000000000","2020-02-07T17:29:45.000000000",1019,14800.050000000001]
["2020-02-07T10:29:45.000000000","2020-02-07T17:29:45.000000000",1018,474429.19999999995]
["2020-02-07T10:30:00.000000000","2020-02-07T17:30:00.000000000",1017,472000.0]
["2020-02-07T10:30:00.000000000","2020-02-07T17:30:00.000000000",1020,2983669.0]
["2020-02-07T10:30:00.000000000","2020-02-07T17:30:00.000000000",1133,946.1027]
["2020-02-07T10:30:15.000000000","2020-02-07T17:30:15.000000000",1022,0.0355547]
["2020-02-07T10:30:15.000000000","2020-02-07T17:30:15.000000000",1130,812634177.4083]
["2020-02-07T10:30:30.000000000","2020-02-07T17:30:30.000000000",1021,272.299]
["2020-02-07T10:30:30.000000000","2020-02-07T17:30:30.000000000",1016,473900.0]
["2020-02-07T10:30:45.000000000","2020-02-07T17:30:45.000000000",1019,14800.050000000001]
["2020-02-07T10:30:45.000000000","2020-02-07T17:30:45.000000000",1016,473700.0]
["2020-02-07T10:31:00.000000000","2020-02-07T17:31:00.000000000",1021,272.7115]
["2020-02-07T10:31:00.000000000","2020-02-07T17:31:00.000000000",1016,473600.0]
["2020-02-07T10:31:15.000000000","2020-02-07T17:31:15.000000000",1019,14800.050000000001]
["2020-02-07T10:31:15.000000000","2020-02-07T17:31:15.000000000",1018,473006.3]
["2020-02-07T10:31:30.000000000","2020-02-07T17:31:30.000000000",1017,472000.0]
["2020-02-07T10:31:30.000000000","2020-02-07T17:31:30.000000000",1020,2983669.0]
["2020-02-07T10:31:30.000000000","2020-02-07T17:31:30.000000000",1133,944.5896]
["2020-02-07T10:31:45.000000000","2020-02-07T17:31:45.000000000",1022,0.03333253]
["2020-02-07T10:31:45.000000000","2020-02-07T17:31:45.000000000",1130,813926106.0853]
["2020-02-07T10:32:00.000000000","2020-02-07T17:32:00.000000000",1021,272.7937]
["2020-02-07T10:32:00.000000000","2020-02-07T17:32:00.000000000",1016,473600.0]
["2020-02-07T10:32:15.000000000","2020-02-07T17:32:15.000000000",1019,14800.050000000001]
["2020-02-07T10:32:15.000000000","2020-02-07T17:32:15.000000000",1018,472890.60000000003]
["2020-02-07T10:32:30.000000000","2020-02-07T17:32:30.000000000",1017,472000.0]
["2020-02-07T10:32:30.000000000","2020-02-07T17:32:30.000000000",1020,2983669.0]
["2020-02-07T10:32:30.000000000","2020-02-07T17:32:30.000000000",1133,944.5812]
["2020-02-07T10:32:45.000000000","2020-02-07T17:32:45.000000000",1022,0.0355547]
["2020-02-07T10:32:45.000000000","2020-02-07T17:32:45.000000000",1130,813329969.0191]
["2020-02-07T10:33:00.000000000","2020-02-07T17:33:00.000000000",1021,272.4696]
["2020-02-07T10:33:00.000000000","2020-02-07T17:33:00.000000000",1016,473400.0]
["2020-02-07T10:33:15.000000000","2020-02-07T17:33:15.000000000",1019,14800.050000000001]
["2020-02-07T10:33:15.000000000","2020-02-07T17:33:15.000000000",1018,473241.69999999995]
["2020-02-07T10:33:30.000000000","2020-02-07T17:33:30.000000000",1017,472000.0]
["2020-02-07T10:33:30.000000000","2020-02-07T17:33:30.000000000",1020,2983669.0]
["2020-02-07T10:33:30.000000000","2020-02-07T17:33:30.000000000",1133,946.5271]
["2020-02-07T10:33:45.000000000","2020-02-07T17:33:45.000000000",1022,0.0355547]
["2020-02-07T10:33:45.000000000","2020-02-07T17:33:45.000000000",1130,813223750.4027]
["2020-02-07T10:34:00.000000000","2020-02-07T17:34:00.000000000",1021,272.5272]
["2020-02-07T10:34:00.000000000","2020-02-07T17:34:00.000000000",1016,473300.0]
["2020-02-07T10:34:15.000000000","2020-02-07T17:34:15.000000000",1019,14800.050000000001]
["2020-02-07T10:34:15.000000000","2020-02-07T17:34:15.000000000",1018,474281.3]
["2020-02-07T10:34:30.000000000","2020-02-07T17:34:30.000000000",1017,472000.0]
["2020-02-07T10:34:30.000000000","2020-02-07T17:34:30.000000000",1020,2983669.0]
["2020-02-07T10:34:30.000000000","2020-02-07T17:34:30.000000000",1133,947.0896]
["2020-02-07T10:34:45.000000000","2020-02-07T17:34:45.000000000",1022,0.0]
["2020-02-07T10:34:45.000000000","2020-02-07T17:34:45.000000000",1130,813449017.4122]
["2020-02-07T10:35:00.000000000","2020-02-07T17:35:00.000000000",1021,272.6205]
["2020-02-07T10:35:00.000000000","2020-02-07T17:35:00.000000000",1016,472500.0]
["2020-02-07T10:35:15.000000000","2020-02-07T17:35:15.000000000",1019,14800.050000000001]
["2020-02-07T10:35:15.000000000","2020-02-07T17:35:15.000000000",1018,473889.6]
["2020-02-07T10:35:30.000000000","2020-02-07T17:35:30.000000000",1017,472000.0]
["2020-02-07T10:35:30.000000000","2020-02-07T17:35:30.000000000",1020,2983669.0]
["2020-02-07T10:35:30.000000000","2020-02-07T17:35:30.000000000",1133,945.0646]
["2020-02-07T10:35:45.000000000","2020-02-07T17:35:45.000000000",1022,0.04666555]
["2020-02-07T10:35:45.000000000","2020-02-07T17:35:45.000000000",1130,813375917.5217]
["2020-02-07T10:36:00.000000000","2020-02-07T17:36:00.000000000",1021,272.5938]
["2020-02-07T10:36:00.000000000","2020-02-07T17:36:00.000000000",1016,473600.0]
["2020-02-07T10:36:15.000000000","2020-02-07T17:36:15.000000000",1019,14800.050000000001]
["2020-02-07T10:36:15.000000000","2020-02-07T17:36:15.000000000",1018,473535.39999999997]
["2020-02-07T10:36:30.000000000","2020-02-07T17:36:30.000000000",1017,472000.0]
["2020-02-07T10:36:30.000000000","2020-02-07T17:36:30.000000000",1020,2983669.0]
["2020-02-07T10:36:30.000000000","2020-02-07T17:36:30.000000000",1133,944.7167]
["2020-02-07T10:36:45.000000000","2020-02-07T17:36:45.000000000",1022,0.0]
["2020-02-07T10:36:45.000000000","2020-02-07T17:36:45.000000000",1130,813628037.5522]
["2020-02-07T10:37:00.000000000","2020-02-07T17:37:00.000000000",1021,272.5695]
["2020-02-07T10:37:00.000000000","2020-02-07T17:37:00.000000000",1016,472700.0]
["2020-02-07T10:37:15.000000000","2020-02-07T17:37:15.000000000",1019,14800.050000000001]
["2020-02-07T10:37:15.000000000","2020-02-07T17:37:15.000000000",1018,472589.60000000003]
["2020-02-07T10:37:30.000000000","2020-02-07T17:37:30.000000000",1017,472000.0]
["2020-02-07T10:37:30.000000000","2020-02-07T17:37:30.000000000",1020,2983669.0]
["2020-02-07T10:37:30.000000000","2020-02-07T17:37:30.000000000",1133,944.5875]
["2020-02-07T10:37:45.000000000","2020-02-07T17:37:45.000000000",1022,0.0355547]
["2020-02-07T10:37:45.000000000","2020-02-07T17:37:45.000000000",1130,812422336.9093]
["2020-02-07T10:38:00.000000000","2020-02-07T17:38:00.000000000",1021,272.2986]
["2020-02-07T10:38:00.000000000","2020-02-07T17:38:00.000000000",1016,473000.0]
["2020-02-07T10:38:15.000000000","2020-02-07T17:38:15.000000000",1019,14800.050000000001]
["2020-02-07T10:38:15.000000000","2020-02-07T17:38:15.000000000",1018,472927.1]
["2020-02-07T10:38:30.000000000","2020-02-07T17:38:30.000000000",1017,472000.0]
["2020-02-07T10:38:30.000000000","2020-02-07T17:38:30.000000000",1020,2983669.0]
["2020-02-07T10:38:30.000000000","2020-02-07T17:38:30.000000000",1133,944.8083]
["2020-02-07T10:38:45.000000000","2020-02-07T17:38:45.000000000",1022,0.06666507]
["2020-02-07T10:38:45.000000000","2020-02-07T17:38:45.000000000",1130,813045923.7303]
["2020-02-07T10:39:00.000000000","2020-02-07T17:39:00.000000000",1021,272.6338]
["2020-02-07T10:39:00.000000000","2020-02-07T17:39:00.000000000",1016,472800.0]
["2020-02-07T10:39:15.000000000","2020-02-07T17:39:15.000000000",1019,14800.050000000001]
["2020-02-07T10:39:15.000000000","2020-02-07T17:39:15.000000000",1018,472522.89999999997]
["2020-02-07T10:39:30.000000000","2020-02-07T17:39:30.000000000",1017,472000.0]
["2020-02-07T10:39:30.000000000","2020-02-07T17:39:30.000000000",1020,2983669.0]
["2020-02-07T10:39:30.000000000","2020-02-07T17:39:30.000000000",1133,944.4167]
["2020-02-07T10:39:45.000000000","2020-02-07T17:39:45.000000000",1022,0.03333253]
["2020-02-07T10:39:45.000000000","2020-02-07T17:39:45.000000000",1130,812945672.4519]
["2020-02-07T10:40:00.000000000","2020-02-07T17:40:00.000000000",1021,272.4208]
["2020-02-07T10:40:00.000000000","2020-02-07T17:40:00.000000000",1016,472700.0]
["2020-02-07T10:40:15.000000000","2020-02-07T17:40:15.000000000",1019,14800.050000000001]
["2020-02-07T10:40:15.000000000","2020-02-07T17:40:15.000000000",1018,472645.8]
["2020-02-07T10:40:30.000000000","2020-02-07T17:40:30.000000000",1017,472000.0]
["2020-02-07T10:40:30.000000000","2020-02-07T17:40:30.000000000",1020,2983669.0]
["2020-02-07T10:40:30.000000000","2020-02-07T17:40:30.000000000",1133,946.2229]
["2020-02-07T10:40:45.000000000","2020-02-07T17:40:45.000000000",1022,0.04888771]
["2020-02-07T10:40:45.000000000","2020-02-07T17:40:45.000000000",1130,813224048.7696]
["2020-02-07T10:41:00.000000000","2020-02-07T17:41:00.000000000",1021,272.3141]
["2020-02-07T10:41:00.000000000","2020-02-07T17:41:00.000000000",1016,472700.0]
["2020-02-07T10:41:15.000000000","2020-02-07T17:41:15.000000000",1019,14800.050000000001]
["2020-02-07T10:41:15.000000000","2020-02-07T17:41:15.000000000",1018,472716.7]
["2020-02-07T10:41:30.000000000","2020-02-07T17:41:30.000000000",1017,472000.0]
["2020-02-07T10:41:30.000000000","2020-02-07T17:41:30.000000000",1020,2983669.0]
["2020-02-07T10:41:30.000000000","2020-02-07T17:41:30.000000000",1133,944.7958]
["2020-02-07T10:41:45.000000000","2020-02-07T17:41:45.000000000",1022,0.06888723]
["2020-02-07T10:41:45.000000000","2020-02-07T17:41:45.000000000",1130,813177503.5332]
["2020-02-07T10:42:00.000000000","2020-02-07T17:42:00.000000000",1021,272.3674]
["2020-02-07T10:42:00.000000000","2020-02-07T17:42:00.000000000",1016,473100.0]
["2020-02-07T10:42:15.000000000","2020-02-07T17:42:15.000000000",1019,14800.050000000001]
["2020-02-07T10:42:15.000000000","2020-02-07T17:42:15.000000000",1018,474333.3]
["2020-02-07T10:42:30.000000000","2020-02-07T17:42:30.000000000",1017,472000.0]
["2020-02-07T10:42:30.000000000","2020-02-07T17:42:30.000000000",1020,2983669.0]
["2020-02-07T10:42:30.000000000","2020-02-07T17:42:30.000000000",1133,946.8521]
["2020-02-07T10:42:45.000000000","2020-02-07T17:42:45.000000000",1022,0.08222024]
["2020-02-07T10:42:45.000000000","2020-02-07T17:42:45.000000000",1130,813184067.605]
["2020-02-07T10:43:00.000000000","2020-02-07T17:43:00.000000000",1021,272.6316]
["2020-02-07T10:43:00.000000000","2020-02-07T17:43:00.000000000",1016,472800.0]
["2020-02-07T10:43:15.000000000","2020-02-07T17:43:15.000000000",1019,14800.050000000001]
["2020-02-07T10:43:15.000000000","2020-02-07T17:43:15.000000000",1018,473293.8]
["2020-02-07T10:43:30.000000000","2020-02-07T17:43:30.000000000",1017,472000.0]
["2020-02-07T10:43:30.000000000","2020-02-07T17:43:30.000000000",1020,2983669.0]
["2020-02-07T10:43:30.000000000","2020-02-07T17:43:30.000000000",1133,945.0854]
["2020-02-07T10:43:45.000000000","2020-02-07T17:43:45.000000000",1022,0.08444241]
["2020-02-07T10:43:45.000000000","2020-02-07T17:43:45.000000000",1130,812998781.7601]
["2020-02-07T10:44:00.000000000","2020-02-07T17:44:00.000000000",1021,272.5251]
["2020-02-07T10:44:00.000000000","2020-02-07T17:44:00.000000000",1016,472700.0]
["2020-02-07T10:44:15.000000000","2020-02-07T17:44:15.000000000",1019,14800.050000000001]
["2020-02-07T10:44:15.000000000","2020-02-07T17:44:15.000000000",1018,472802.1]
["2020-02-07T10:44:30.000000000","2020-02-07T17:44:30.000000000",1017,472000.0]
["2020-02-07T10:44:30.000000000","2020-02-07T17:44:30.000000000",1020,2983669.0]
["2020-02-07T10:44:30.000000000","2020-02-07T17:44:30.000000000",1133,944.8208]
["2020-02-07T10:44:45.000000000","2020-02-07T17:44:45.000000000",1022,0.08571223]
["2020-02-07T10:44:45.000000000","2020-02-07T17:44:45.000000000",1130,813060245.3415]
["2020-02-07T10:45:00.000000000","2020-02-07T17:45:00.000000000",1021,272.4429]
["2020-02-07T10:45:00.000000000","2020-02-07T17:45:00.000000000",1016,473200.0]
["2020-02-07T10:45:15.000000000","2020-02-07T17:45:15.000000000",1019,14800.050000000001]
["2020-02-07T10:45:15.000000000","2020-02-07T17:45:15.000000000",1018,472395.8]
["2020-02-07T10:45:30.000000000","2020-02-07T17:45:30.000000000",1017,472000.0]
["2020-02-07T10:45:30.000000000","2020-02-07T17:45:30.000000000",1020,2983669.0]
["2020-02-07T10:45:30.000000000","2020-02-07T17:45:30.000000000",1133,945.1729]
["2020-02-07T10:45:45.000000000","2020-02-07T17:45:45.000000000",1022,0.03333253]
["2020-02-07T10:45:45.000000000","2020-02-07T17:45:45.000000000",1130,812780078.8224]
["2020-02-07T10:46:00.000000000","2020-02-07T17:46:00.000000000",1021,272.5539]
["2020-02-07T10:46:00.000000000","2020-02-07T17:46:00.000000000",1016,473200.0]
["2020-02-07T10:46:15.000000000","2020-02-07T17:46:15.000000000",1019,14800.050000000001]
["2020-02-07T10:46:15.000000000","2020-02-07T17:46:15.000000000",1018,474293.8]
["2020-02-07T10:46:30.000000000","2020-02-07T17:46:30.000000000",1017,472000.0]
["2020-02-07T10:46:30.000000000","2020-02-07T17:46:30.000000000",1020,2983669.0]
["2020-02-07T10:46:30.000000000","2020-02-07T17:46:30.000000000",1133,946.9917]
["2020-02-07T10:46:45.000000000","2020-02-07T17:46:45.000000000",1022,0.0]
["2020-02-07T10:46:45.000000000","2020-02-07T17:46:45.000000000",1130,813230612.8414]
["2020-02-07T10:47:00.000000000","2020-02-07T17:47:00.000000000",1021,272.4895]
["2020-02-07T10:47:00.000000000","2020-02-07T17:47:00.000000000",1016,472900.0]
["2020-02-07T10:47:15.000000000","2020-02-07T17:47:15.000000000",1019,14800.050000000001]
["2020-02-07T10:47:15.000000000","2020-02-07T17:47:15.000000000",1018,474295.8]
["2020-02-07T10:47:30.000000000","2020-02-07T17:47:30.000000000",1017,472000.0]
["2020-02-07T10:47:30.000000000","2020-02-07T17:47:30.000000000",1020,2983669.0]
["2020-02-07T10:47:30.000000000","2020-02-07T17:47:30.000000000",1133,945.0479]
["2020-02-07T10:47:45.000000000","2020-02-07T17:47:45.000000000",1022,0.04888771]
["2020-02-07T10:47:45.000000000","2020-02-07T17:47:45.000000000",1130,812859444.4178]
["2020-02-07T10:48:00.000000000","2020-02-07T17:48:00.000000000",1021,272.2919]
["2020-02-07T10:48:00.000000000","2020-02-07T17:48:00.000000000",1016,473000.0]
["2020-02-07T10:48:15.000000000","2020-02-07T17:48:15.000000000",1019,14800.050000000001]
["2020-02-07T10:48:15.000000000","2020-02-07T17:48:15.000000000",1018,472427.1]
["2020-02-07T10:48:30.000000000","2020-02-07T17:48:30.000000000",1017,472000.0]
["2020-02-07T10:48:30.000000000","2020-02-07T17:48:30.000000000",1020,2983669.0]
["2020-02-07T10:48:30.000000000","2020-02-07T17:48:30.000000000",1133,946.2458]
["2020-02-07T10:48:45.000000000","2020-02-07T17:48:45.000000000",1022,0.03333253]
["2020-02-07T10:48:45.000000000","2020-02-07T17:48:45.000000000",1130,812733831.9529]
["2020-02-07T10:49:00.000000000","2020-02-07T17:49:00.000000000",1021,272.4473]
["2020-02-07T10:49:00.000000000","2020-02-07T17:49:00.000000000",1016,473100.0]
["2020-02-07T10:49:15.000000000","2020-02-07T17:49:15.000000000",1019,14800.050000000001]
["2020-02-07T10:49:15.000000000","2020-02-07T17:49:15.000000000",1018,473287.5]
["2020-02-07T10:49:30.000000000","2020-02-07T17:49:30.000000000",1017,472000.0]
["2020-02-07T10:49:30.000000000","2020-02-07T17:49:30.000000000",1020,2983669.0]
["2020-02-07T10:49:30.000000000","2020-02-07T17:49:30.000000000",1133,946.2458]
["2020-02-07T10:49:45.000000000","2020-02-07T17:49:45.000000000",1022,0.03111036]
["2020-02-07T10:49:45.000000000","2020-02-07T17:49:45.000000000",1130,812435465.0529]
["2020-02-07T10:50:00.000000000","2020-02-07T17:50:00.000000000",1021,272.4184]
["2020-02-07T10:50:00.000000000","2020-02-07T17:50:00.000000000",1016,472800.0]
["2020-02-07T10:50:15.000000000","2020-02-07T17:50:15.000000000",1019,14800.050000000001]
["2020-02-07T10:50:15.000000000","2020-02-07T17:50:15.000000000",1018,472556.2]
["2020-02-07T10:50:30.000000000","2020-02-07T17:50:30.000000000",1017,472000.0]
["2020-02-07T10:50:30.000000000","2020-02-07T17:50:30.000000000",1020,2983669.0]
["2020-02-07T10:50:30.000000000","2020-02-07T17:50:30.000000000",1133,944.6583]
["2020-02-07T10:50:45.000000000","2020-02-07T17:50:45.000000000",1022,0.08444241]
["2020-02-07T10:50:45.000000000","2020-02-07T17:50:45.000000000",1130,812833188.1306]
["2020-02-07T10:51:00.000000000","2020-02-07T17:51:00.000000000",1021,272.4274]
["2020-02-07T10:51:00.000000000","2020-02-07T17:51:00.000000000",1016,473200.0]
["2020-02-07T10:51:15.000000000","2020-02-07T17:51:15.000000000",1019,14800.050000000001]
["2020-02-07T10:51:15.000000000","2020-02-07T17:51:15.000000000",1018,474914.60000000003]
["2020-02-07T10:51:30.000000000","2020-02-07T17:51:30.000000000",1017,472000.0]
["2020-02-07T10:51:30.000000000","2020-02-07T17:51:30.000000000",1020,2983669.0]
["2020-02-07T10:51:30.000000000","2020-02-07T17:51:30.000000000",1133,945.4167]
["2020-02-07T10:51:45.000000000","2020-02-07T17:51:45.000000000",1022,0.03111036]
["2020-02-07T10:51:45.000000000","2020-02-07T17:51:45.000000000",1130,813084711.4273]
["2020-02-07T10:52:00.000000000","2020-02-07T17:52:00.000000000",1021,272.5272]
["2020-02-07T10:52:00.000000000","2020-02-07T17:52:00.000000000",1016,473000.0]
["2020-02-07T10:52:15.000000000","2020-02-07T17:52:15.000000000",1019,14800.050000000001]
["2020-02-07T10:52:15.000000000","2020-02-07T17:52:15.000000000",1018,474439.6]
["2020-02-07T10:52:30.000000000","2020-02-07T17:52:30.000000000",1017,472000.0]
["2020-02-07T10:52:30.000000000","2020-02-07T17:52:30.000000000",1020,2983669.0]
["2020-02-07T10:52:30.000000000","2020-02-07T17:52:30.000000000",1133,945.45]
["2020-02-07T10:52:45.000000000","2020-02-07T17:52:45.000000000",1022,0.06666507]
["2020-02-07T10:52:45.000000000","2020-02-07T17:52:45.000000000",1130,813376215.8886]
["2020-02-07T10:53:00.000000000","2020-02-07T17:53:00.000000000",1021,272.5939]
["2020-02-07T10:53:00.000000000","2020-02-07T17:53:00.000000000",1016,473000.0]
["2020-02-07T10:53:15.000000000","2020-02-07T17:53:15.000000000",1019,14800.050000000001]
["2020-02-07T10:53:15.000000000","2020-02-07T17:53:15.000000000",1018,473402.10000000003]
["2020-02-07T10:53:30.000000000","2020-02-07T17:53:30.000000000",1017,472000.0]
["2020-02-07T10:53:30.000000000","2020-02-07T17:53:30.000000000",1020,2983669.0]
["2020-02-07T10:53:30.000000000","2020-02-07T17:53:30.000000000",1133,944.8896]
["2020-02-07T10:53:45.000000000","2020-02-07T17:53:45.000000000",1022,0.01555518]
["2020-02-07T10:53:45.000000000","2020-02-07T17:53:45.000000000",1130,813495562.6486]
["2020-02-07T10:54:00.000000000","2020-02-07T17:54:00.000000000",1021,272.7271]
["2020-02-07T10:54:00.000000000","2020-02-07T17:54:00.000000000",1016,473300.0]
["2020-02-07T10:54:15.000000000","2020-02-07T17:54:15.000000000",1021,272.5368]
["2020-02-07T10:54:15.000000000","2020-02-07T17:54:15.000000000",1016,473300.0]
["2020-02-07T10:54:30.000000000","2020-02-07T17:54:30.000000000",1021,272.3941]
["2020-02-07T10:54:30.000000000","2020-02-07T17:54:30.000000000",1016,473300.0]
["2020-02-07T10:54:45.000000000","2020-02-07T17:54:45.000000000",1019,14800.050000000001]
["2020-02-07T10:54:45.000000000","2020-02-07T17:54:45.000000000",1018,473472.89999999997]
["2020-02-07T10:55:00.000000000","2020-02-07T17:55:00.000000000",1017,472000.0]
["2020-02-07T10:55:00.000000000","2020-02-07T17:55:00.000000000",1020,2983669.0]
["2020-02-07T10:55:00.000000000","2020-02-07T17:55:00.000000000",1133,946.2813]
["2020-02-07T10:55:15.000000000","2020-02-07T17:55:15.000000000",1022,0.04888771]
["2020-02-07T10:55:15.000000000","2020-02-07T17:55:15.000000000",1130,813257167.4955]
["2020-02-07T10:55:30.000000000","2020-02-07T17:55:30.000000000",1021,272.5695]
["2020-02-07T10:55:30.000000000","2020-02-07T17:55:30.000000000",1016,473500.0]
["2020-02-07T10:55:45.000000000","2020-02-07T17:55:45.000000000",1019,14800.050000000001]
["2020-02-07T10:55:45.000000000","2020-02-07T17:55:45.000000000",1018,474272.89999999997]
["2020-02-07T10:56:00.000000000","2020-02-07T17:56:00.000000000",1017,472000.0]
["2020-02-07T10:56:00.000000000","2020-02-07T17:56:00.000000000",1020,2983669.0]
["2020-02-07T10:56:00.000000000","2020-02-07T17:56:00.000000000",1133,945.1542]
["2020-02-07T10:56:15.000000000","2020-02-07T17:56:15.000000000",1022,0.01777735]
["2020-02-07T10:56:15.000000000","2020-02-07T17:56:15.000000000",1130,813316542.5086]
["2020-02-07T10:56:30.000000000","2020-02-07T17:56:30.000000000",1021,272.474]
["2020-02-07T10:56:30.000000000","2020-02-07T17:56:30.000000000",1016,473300.0]
["2020-02-07T10:56:45.000000000","2020-02-07T17:56:45.000000000",1019,14800.050000000001]
["2020-02-07T10:56:45.000000000","2020-02-07T17:56:45.000000000",1018,474031.3]
["2020-02-07T10:57:00.000000000","2020-02-07T17:57:00.000000000",1017,472000.0]
["2020-02-07T10:57:00.000000000","2020-02-07T17:57:00.000000000",1020,2983669.0]
["2020-02-07T10:57:00.000000000","2020-02-07T17:57:00.000000000",1133,946.6229]
["2020-02-07T10:57:15.000000000","2020-02-07T17:57:15.000000000",1022,0.06666507]
["2020-02-07T10:57:15.000000000","2020-02-07T17:57:15.000000000",1130,813429325.1968]
["2020-02-07T10:57:30.000000000","2020-02-07T17:57:30.000000000",1021,272.5029]
["2020-02-07T10:57:30.000000000","2020-02-07T17:57:30.000000000",1016,473100.0]
["2020-02-07T10:57:45.000000000","2020-02-07T17:57:45.000000000",1019,14800.050000000001]
["2020-02-07T10:57:45.000000000","2020-02-07T17:57:45.000000000",1018,472416.7]
["2020-02-07T10:58:00.000000000","2020-02-07T17:58:00.000000000",1017,472000.0]
["2020-02-07T10:58:00.000000000","2020-02-07T17:58:00.000000000",1020,2983669.0]
["2020-02-07T10:58:00.000000000","2020-02-07T17:58:00.000000000",1133,944.2545]
["2020-02-07T10:58:15.000000000","2020-02-07T17:58:15.000000000",1020,2983669.0]
["2020-02-07T10:58:30.000000000","2020-02-07T17:58:30.000000000",1017,472000.0]
["2020-02-07T10:58:30.000000000","2020-02-07T17:58:30.000000000",1020,2983669.0]
["2020-02-07T10:58:30.000000000","2020-02-07T17:58:30.000000000",1133,944.2271]
["2020-02-07T10:58:45.000000000","2020-02-07T17:58:45.000000000",1022,0.08222024]
["2020-02-07T10:58:45.000000000","2020-02-07T17:58:45.000000000",1130,812482010.2893]
["2020-02-07T10:59:00.000000000","2020-02-07T17:59:00.000000000",1021,272.2764]
["2020-02-07T10:59:00.000000000","2020-02-07T17:59:00.000000000",1016,472900.0]
["2020-02-07T10:59:15.000000000","2020-02-07T17:59:15.000000000",1019,14800.050000000001]
["2020-02-07T10:59:15.000000000","2020-02-07T17:59:15.000000000",1018,472145.8]
["2020-02-07T10:59:30.000000000","2020-02-07T17:59:30.000000000",1017,472000.0]
["2020-02-07T10:59:30.000000000","2020-02-07T17:59:30.000000000",1020,2983669.0]
["2020-02-07T10:59:30.000000000","2020-02-07T17:59:30.000000000",1133,944.2563]
["2020-02-07T10:59:45.000000000","2020-02-07T17:59:45.000000000",1022,0.01555518]
["2020-02-07T10:59:45.000000000","2020-02-07T17:59:45.000000000",1130,812733831.9529]
["2020-02-07T11:00:00.000000000","2020-02-07T18:00:00.000000000",1021,272.3751]
["2020-02-07T11:00:00.000000000","2020-02-07T18:00:00.000000000",1016,473100.0]
["2020-02-07T11:00:15.000000000","2020-02-07T18:00:15.000000000",1019,14800.050000000001]
["2020-02-07T11:00:15.000000000","2020-02-07T18:00:15.000000000",1018,472081.2]
["2020-02-07T11:00:30.000000000","2020-02-07T18:00:30.000000000",1017,472000.0]
["2020-02-07T11:00:30.000000000","2020-02-07T18:00:30.000000000",1020,2983669.0]
["2020-02-07T11:00:30.000000000","2020-02-07T18:00:30.000000000",1133,944.1229]
["2020-02-07T11:00:45.000000000","2020-02-07T18:00:45.000000000",1022,0.03333253]
["2020-02-07T11:00:45.000000000","2020-02-07T18:00:45.000000000",1130,812535417.9644]
["2020-02-07T11:01:00.000000000","2020-02-07T18:01:00.000000000",1021,272.4164]
["2020-02-07T11:01:00.000000000","2020-02-07T18:01:00.000000000",1016,473200.0]
["2020-02-07T11:01:15.000000000","2020-02-07T18:01:15.000000000",1019,14800.050000000001]
["2020-02-07T11:01:15.000000000","2020-02-07T18:01:15.000000000",1018,472102.10000000003]
["2020-02-07T11:01:30.000000000","2020-02-07T18:01:30.000000000",1017,472000.0]
["2020-02-07T11:01:30.000000000","2020-02-07T18:01:30.000000000",1020,2983669.0]
["2020-02-07T11:01:30.000000000","2020-02-07T18:01:30.000000000",1133,945.3542]
["2020-02-07T11:01:45.000000000","2020-02-07T18:01:45.000000000",1022,0.01555518]
["2020-02-07T11:01:45.000000000","2020-02-07T18:01:45.000000000",1130,812455455.6352]
["2020-02-07T11:02:00.000000000","2020-02-07T18:02:00.000000000",1021,272.2752]
["2020-02-07T11:02:00.000000000","2020-02-07T18:02:00.000000000",1016,473100.0]
["2020-02-07T11:02:15.000000000","2020-02-07T18:02:15.000000000",1021,272.2847]
["2020-02-07T11:02:15.000000000","2020-02-07T18:02:15.000000000",1016,472700.0]
["2020-02-07T11:02:30.000000000","2020-02-07T18:02:30.000000000",1021,272.3696]
["2020-02-07T11:02:30.000000000","2020-02-07T18:02:30.000000000",1016,473100.0]
["2020-02-07T11:02:45.000000000","2020-02-07T18:02:45.000000000",1019,14800.050000000001]
["2020-02-07T11:02:45.000000000","2020-02-07T18:02:45.000000000",1018,472631.3]
["2020-02-07T11:03:00.000000000","2020-02-07T18:03:00.000000000",1017,472000.0]
["2020-02-07T11:03:00.000000000","2020-02-07T18:03:00.000000000",1020,2983669.0]
["2020-02-07T11:03:00.000000000","2020-02-07T18:03:00.000000000",1133,944.5187]
["2020-02-07T11:03:15.000000000","2020-02-07T18:03:15.000000000",1022,0.03333253]
["2020-02-07T11:03:15.000000000","2020-02-07T18:03:15.000000000",1130,813429026.8299]
["2020-02-07T11:03:30.000000000","2020-02-07T18:03:30.000000000",1021,272.6271]
["2020-02-07T11:03:30.000000000","2020-02-07T18:03:30.000000000",1016,473300.0]
["2020-02-07T11:03:45.000000000","2020-02-07T18:03:45.000000000",1019,14800.050000000001]
["2020-02-07T11:03:45.000000000","2020-02-07T18:03:45.000000000",1018,472025.0]
["2020-02-07T11:04:00.000000000","2020-02-07T18:04:00.000000000",1017,472000.0]
["2020-02-07T11:04:00.000000000","2020-02-07T18:04:00.000000000",1020,2983669.0]
["2020-02-07T11:04:00.000000000","2020-02-07T18:04:00.000000000",1133,944.0229]
["2020-02-07T11:04:15.000000000","2020-02-07T18:04:15.000000000",1022,0.05237969]
["2020-02-07T11:04:15.000000000","2020-02-07T18:04:15.000000000",1130,812676843.875]
["2020-02-07T11:04:30.000000000","2020-02-07T18:04:30.000000000",1021,272.3563]
["2020-02-07T11:04:30.000000000","2020-02-07T18:04:30.000000000",1016,473000.0]
["2020-02-07T11:04:45.000000000","2020-02-07T18:04:45.000000000",1019,14800.050000000001]
["2020-02-07T11:04:45.000000000","2020-02-07T18:04:45.000000000",1018,472364.6]
["2020-02-07T11:05:00.000000000","2020-02-07T18:05:00.000000000",1017,472000.0]
["2020-02-07T11:05:00.000000000","2020-02-07T18:05:00.000000000",1020,2983669.0]
["2020-02-07T11:05:00.000000000","2020-02-07T18:05:00.000000000",1133,945.9188]
["2020-02-07T11:05:15.000000000","2020-02-07T18:05:15.000000000",1022,0.0644429]
["2020-02-07T11:05:15.000000000","2020-02-07T18:05:15.000000000",1130,812991919.3214]
["2020-02-07T11:05:30.000000000","2020-02-07T18:05:30.000000000",1021,272.5094]
["2020-02-07T11:05:30.000000000","2020-02-07T18:05:30.000000000",1016,473400.0]
["2020-02-07T11:05:45.000000000","2020-02-07T18:05:45.000000000",1019,14800.050000000001]
["2020-02-07T11:05:45.000000000","2020-02-07T18:05:45.000000000",1018,473927.1]
["2020-02-07T11:06:00.000000000","2020-02-07T18:06:00.000000000",1017,472000.0]
["2020-02-07T11:06:00.000000000","2020-02-07T18:06:00.000000000",1020,2983669.0]
["2020-02-07T11:06:00.000000000","2020-02-07T18:06:00.000000000",1133,945.0812]
["2020-02-07T11:06:15.000000000","2020-02-07T18:06:15.000000000",1022,0.03333253]
["2020-02-07T11:06:15.000000000","2020-02-07T18:06:15.000000000",1130,812773216.3837]
["2020-02-07T11:06:30.000000000","2020-02-07T18:06:30.000000000",1021,272.3252]
["2020-02-07T11:06:30.000000000","2020-02-07T18:06:30.000000000",1016,473300.0]
["2020-02-07T11:06:45.000000000","2020-02-07T18:06:45.000000000",1019,14800.050000000001]
["2020-02-07T11:06:45.000000000","2020-02-07T18:06:45.000000000",1018,472562.5]
["2020-02-07T11:07:00.000000000","2020-02-07T18:07:00.000000000",1017,472000.0]
["2020-02-07T11:07:00.000000000","2020-02-07T18:07:00.000000000",1020,2983669.0]
["2020-02-07T11:07:00.000000000","2020-02-07T18:07:00.000000000",1133,946.4063]
["2020-02-07T11:07:15.000000000","2020-02-07T18:07:15.000000000",1022,0.01777735]
["2020-02-07T11:07:15.000000000","2020-02-07T18:07:15.000000000",1130,812674158.5729]
["2020-02-07T11:07:30.000000000","2020-02-07T18:07:30.000000000",1021,272.3274]
["2020-02-07T11:07:30.000000000","2020-02-07T18:07:30.000000000",1016,472900.0]
["2020-02-07T11:07:45.000000000","2020-02-07T18:07:45.000000000",1019,14800.050000000001]
["2020-02-07T11:07:45.000000000","2020-02-07T18:07:45.000000000",1018,472087.5]
["2020-02-07T11:08:00.000000000","2020-02-07T18:08:00.000000000",1017,472000.0]
["2020-02-07T11:08:00.000000000","2020-02-07T18:08:00.000000000",1020,2983669.0]
["2020-02-07T11:08:00.000000000","2020-02-07T18:08:00.000000000",1133,945.7354]
["2020-02-07T11:08:15.000000000","2020-02-07T18:08:15.000000000",1022,0.04888771]
["2020-02-07T11:08:15.000000000","2020-02-07T18:08:15.000000000",1130,812998483.3932]
["2020-02-07T11:08:30.000000000","2020-02-07T18:08:30.000000000",1021,272.596]
["2020-02-07T11:08:30.000000000","2020-02-07T18:08:30.000000000",1016,473600.0]
["2020-02-07T11:08:45.000000000","2020-02-07T18:08:45.000000000",1019,14800.050000000001]
["2020-02-07T11:08:45.000000000","2020-02-07T18:08:45.000000000",1018,474627.1]
["2020-02-07T11:09:00.000000000","2020-02-07T18:09:00.000000000",1017,472000.0]
["2020-02-07T11:09:00.000000000","2020-02-07T18:09:00.000000000",1020,2983669.0]
["2020-02-07T11:09:00.000000000","2020-02-07T18:09:00.000000000",1133,944.9896]
["2020-02-07T11:09:15.000000000","2020-02-07T18:09:15.000000000",1022,0.03333253]
["2020-02-07T11:09:15.000000000","2020-02-07T18:09:15.000000000",1130,813283423.7827]
["2020-02-07T11:09:30.000000000","2020-02-07T18:09:30.000000000",1021,272.5584]
["2020-02-07T11:09:30.000000000","2020-02-07T18:09:30.000000000",1016,473200.0]
["2020-02-07T11:09:45.000000000","2020-02-07T18:09:45.000000000",1019,14800.050000000001]
["2020-02-07T11:09:45.000000000","2020-02-07T18:09:45.000000000",1018,473302.1]
["2020-02-07T11:10:00.000000000","2020-02-07T18:10:00.000000000",1017,472000.0]
["2020-02-07T11:10:00.000000000","2020-02-07T18:10:00.000000000",1020,2983669.0]
["2020-02-07T11:10:00.000000000","2020-02-07T18:10:00.000000000",1133,946.2771]
["2020-02-07T11:10:15.000000000","2020-02-07T18:10:15.000000000",1022,0.03111036]
["2020-02-07T11:10:15.000000000","2020-02-07T18:10:15.000000000",1130,813124692.5919]
["2020-02-07T11:10:30.000000000","2020-02-07T18:10:30.000000000",1021,272.5828]
["2020-02-07T11:10:30.000000000","2020-02-07T18:10:30.000000000",1016,473200.0]
["2020-02-07T11:10:45.000000000","2020-02-07T18:10:45.000000000",1019,14800.050000000001]
["2020-02-07T11:10:45.000000000","2020-02-07T18:10:45.000000000",1018,474160.39999999997]
["2020-02-07T11:11:00.000000000","2020-02-07T18:11:00.000000000",1017,472000.0]
["2020-02-07T11:11:00.000000000","2020-02-07T18:11:00.000000000",1020,2983669.0]
["2020-02-07T11:11:00.000000000","2020-02-07T18:11:00.000000000",1133,946.7875]
["2020-02-07T11:11:15.000000000","2020-02-07T18:11:15.000000000",1022,0.0644429]
["2020-02-07T11:11:15.000000000","2020-02-07T18:11:15.000000000",1130,813521818.9358]
["2020-02-07T11:11:30.000000000","2020-02-07T18:11:30.000000000",1021,272.6094]
["2020-02-07T11:11:30.000000000","2020-02-07T18:11:30.000000000",1016,473100.0]
["2020-02-07T11:11:45.000000000","2020-02-07T18:11:45.000000000",1019,14800.050000000001]
["2020-02-07T11:11:45.000000000","2020-02-07T18:11:45.000000000",1018,472418.8]
["2020-02-07T11:12:00.000000000","2020-02-07T18:12:00.000000000",1017,472000.0]
["2020-02-07T11:12:00.000000000","2020-02-07T18:12:00.000000000",1020,2983669.0]
["2020-02-07T11:12:00.000000000","2020-02-07T18:12:00.000000000",1133,944.3951]
["2020-02-07T11:12:15.000000000","2020-02-07T18:12:15.000000000",1022,0.06666507]
["2020-02-07T11:12:15.000000000","2020-02-07T18:12:15.000000000",1130,813031900.486]
["2020-02-07T11:12:30.000000000","2020-02-07T18:12:30.000000000",1021,272.5473]
["2020-02-07T11:12:30.000000000","2020-02-07T18:12:30.000000000",1016,473500.0]
["2020-02-07T11:12:45.000000000","2020-02-07T18:12:45.000000000",1019,14800.050000000001]
["2020-02-07T11:12:45.000000000","2020-02-07T18:12:45.000000000",1018,472385.4]
["2020-02-07T11:13:00.000000000","2020-02-07T18:13:00.000000000",1017,472000.0]
["2020-02-07T11:13:00.000000000","2020-02-07T18:13:00.000000000",1020,2983669.0]
["2020-02-07T11:13:00.000000000","2020-02-07T18:13:00.000000000",1133,946.2]
["2020-02-07T11:13:15.000000000","2020-02-07T18:13:15.000000000",1022,0.08444241]
["2020-02-07T11:13:15.000000000","2020-02-07T18:13:15.000000000",1130,812958800.5955]
["2020-02-07T11:13:30.000000000","2020-02-07T18:13:30.000000000",1021,272.4872]
["2020-02-07T11:13:30.000000000","2020-02-07T18:13:30.000000000",1016,473200.0]
["2020-02-07T11:13:45.000000000","2020-02-07T18:13:45.000000000",1019,14800.050000000001]
["2020-02-07T11:13:45.000000000","2020-02-07T18:13:45.000000000",1018,474275.0]
["2020-02-07T11:14:00.000000000","2020-02-07T18:14:00.000000000",1017,472000.0]
["2020-02-07T11:14:00.000000000","2020-02-07T18:14:00.000000000",1020,2983669.0]
["2020-02-07T11:14:00.000000000","2020-02-07T18:14:00.000000000",1133,945.0089]
["2020-02-07T11:14:15.000000000","2020-02-07T18:14:15.000000000",1022,0.0]
["2020-02-07T11:14:15.000000000","2020-02-07T18:14:15.000000000",1130,812932245.9414]
["2020-02-07T11:14:30.000000000","2020-02-07T18:14:30.000000000",1021,272.4606]
["2020-02-07T11:14:30.000000000","2020-02-07T18:14:30.000000000",1016,473200.0]
["2020-02-07T11:14:45.000000000","2020-02-07T18:14:45.000000000",1019,14800.050000000001]
["2020-02-07T11:14:45.000000000","2020-02-07T18:14:45.000000000",1018,472556.2]
["2020-02-07T11:15:00.000000000","2020-02-07T18:15:00.000000000",1017,472266.7]
["2020-02-07T11:15:00.000000000","2020-02-07T18:15:00.000000000",1020,2983669.0]
["2020-02-07T11:15:00.000000000","2020-02-07T18:15:00.000000000",1133,944.8209]
["2020-02-07T11:15:15.000000000","2020-02-07T18:15:15.000000000",1022,0.08222024]
["2020-02-07T11:15:15.000000000","2020-02-07T18:15:15.000000000",1130,812773514.7506]
["2020-02-07T11:15:30.000000000","2020-02-07T18:15:30.000000000",1021,272.3786]
["2020-02-07T11:15:30.000000000","2020-02-07T18:15:30.000000000",1016,473300.0]
["2020-02-07T11:15:45.000000000","2020-02-07T18:15:45.000000000",1019,14800.050000000001]
["2020-02-07T11:15:45.000000000","2020-02-07T18:15:45.000000000",1018,474302.1]
["2020-02-07T11:16:00.000000000","2020-02-07T18:16:00.000000000",1017,472000.0]
["2020-02-07T11:16:00.000000000","2020-02-07T18:16:00.000000000",1020,2983669.0]
["2020-02-07T11:16:00.000000000","2020-02-07T18:16:00.000000000",1133,946.7946]
["2020-02-07T11:16:15.000000000","2020-02-07T18:16:15.000000000",1022,0.0]
["2020-02-07T11:16:15.000000000","2020-02-07T18:16:15.000000000",1130,813363087.745]
["2020-02-07T11:16:30.000000000","2020-02-07T18:16:30.000000000",1021,272.5273]
["2020-02-07T11:16:30.000000000","2020-02-07T18:16:30.000000000",1016,473000.0]
["2020-02-07T11:16:45.000000000","2020-02-07T18:16:45.000000000",1019,14800.050000000001]
["2020-02-07T11:16:45.000000000","2020-02-07T18:16:45.000000000",1018,474187.5]
["2020-02-07T11:17:00.000000000","2020-02-07T18:17:00.000000000",1017,472000.0]
["2020-02-07T11:17:00.000000000","2020-02-07T18:17:00.000000000",1020,2983669.0]
["2020-02-07T11:17:00.000000000","2020-02-07T18:17:00.000000000",1133,945.2896]
["2020-02-07T11:17:15.000000000","2020-02-07T18:17:15.000000000",1022,0.03333253]
["2020-02-07T11:17:15.000000000","2020-02-07T18:17:15.000000000",1130,813091573.866]
["2020-02-07T11:17:30.000000000","2020-02-07T18:17:30.000000000",1021,272.5073]
["2020-02-07T11:17:30.000000000","2020-02-07T18:17:30.000000000",1016,473300.0]
["2020-02-07T11:17:45.000000000","2020-02-07T18:17:45.000000000",1019,14800.050000000001]
["2020-02-07T11:17:45.000000000","2020-02-07T18:17:45.000000000",1018,474208.3]
["2020-02-07T11:18:00.000000000","2020-02-07T18:18:00.000000000",1017,472000.0]
["2020-02-07T11:18:00.000000000","2020-02-07T18:18:00.000000000",1020,2983669.0]
["2020-02-07T11:18:00.000000000","2020-02-07T18:18:00.000000000",1133,945.2833]
["2020-02-07T11:18:15.000000000","2020-02-07T18:18:15.000000000",1022,0.03111036]
["2020-02-07T11:18:15.000000000","2020-02-07T18:18:15.000000000",1130,813018473.9755]
["2020-02-07T11:18:30.000000000","2020-02-07T18:18:30.000000000",1021,272.4273]
["2020-02-07T11:18:30.000000000","2020-02-07T18:18:30.000000000",1016,473100.0]
["2020-02-07T11:18:45.000000000","2020-02-07T18:18:45.000000000",1019,14800.050000000001]
["2020-02-07T11:18:45.000000000","2020-02-07T18:18:45.000000000",1018,473200.0]
["2020-02-07T11:19:00.000000000","2020-02-07T18:19:00.000000000",1017,472000.0]
["2020-02-07T11:19:00.000000000","2020-02-07T18:19:00.000000000",1020,2983669.0]
["2020-02-07T11:19:00.000000000","2020-02-07T18:19:00.000000000",1133,944.2813]
["2020-02-07T11:19:15.000000000","2020-02-07T18:19:15.000000000",1022,0.08444241]
["2020-02-07T11:19:15.000000000","2020-02-07T18:19:15.000000000",1130,812614485.1929]
["2020-02-07T11:19:30.000000000","2020-02-07T18:19:30.000000000",1021,272.2431]
["2020-02-07T11:19:30.000000000","2020-02-07T18:19:30.000000000",1016,472900.0]
["2020-02-07T11:19:45.000000000","2020-02-07T18:19:45.000000000",1019,14800.050000000001]
["2020-02-07T11:19:45.000000000","2020-02-07T18:19:45.000000000",1018,472200.0]
["2020-02-07T11:20:00.000000000","2020-02-07T18:20:00.000000000",1017,472000.0]
["2020-02-07T11:20:00.000000000","2020-02-07T18:20:00.000000000",1020,2983669.0]
["2020-02-07T11:20:00.000000000","2020-02-07T18:20:00.000000000",1133,944.1021]
["2020-02-07T11:20:15.000000000","2020-02-07T18:20:15.000000000",1022,0.06666507]
["2020-02-07T11:20:15.000000000","2020-02-07T18:20:15.000000000",1130,812024912.1985]
["2020-02-07T11:20:30.000000000","2020-02-07T18:20:30.000000000",1021,272.2187]
["2020-02-07T11:20:30.000000000","2020-02-07T18:20:30.000000000",1016,473100.0]
["2020-02-07T11:20:45.000000000","2020-02-07T18:20:45.000000000",1019,14800.050000000001]
["2020-02-07T11:20:45.000000000","2020-02-07T18:20:45.000000000",1018,472275.0]
["2020-02-07T11:21:00.000000000","2020-02-07T18:21:00.000000000",1017,472000.0]
["2020-02-07T11:21:00.000000000","2020-02-07T18:21:00.000000000",1020,2983669.0]
["2020-02-07T11:21:00.000000000","2020-02-07T18:21:00.000000000",1133,944.3646]
["2020-02-07T11:21:15.000000000","2020-02-07T18:21:15.000000000",1022,0.0]
["2020-02-07T11:21:15.000000000","2020-02-07T18:21:15.000000000",1130,812342971.3139]
["2020-02-07T11:21:30.000000000","2020-02-07T18:21:30.000000000",1021,272.3297]
["2020-02-07T11:21:30.000000000","2020-02-07T18:21:30.000000000",1016,472800.0]
["2020-02-07T11:21:45.000000000","2020-02-07T18:21:45.000000000",1019,14800.050000000001]
["2020-02-07T11:21:45.000000000","2020-02-07T18:21:45.000000000",1018,472268.7]
["2020-02-07T11:22:00.000000000","2020-02-07T18:22:00.000000000",1017,472000.0]
["2020-02-07T11:22:00.000000000","2020-02-07T18:22:00.000000000",1020,2983669.0]
["2020-02-07T11:22:00.000000000","2020-02-07T18:22:00.000000000",1133,944.4021]
["2020-02-07T11:22:15.000000000","2020-02-07T18:22:15.000000000",1022,0.06666507]
["2020-02-07T11:22:15.000000000","2020-02-07T18:22:15.000000000",1130,812475446.2175]
["2020-02-07T11:22:30.000000000","2020-02-07T18:22:30.000000000",1021,272.3675]
["2020-02-07T11:22:30.000000000","2020-02-07T18:22:30.000000000",1016,473000.0]
["2020-02-07T11:22:45.000000000","2020-02-07T18:22:45.000000000",1019,14800.050000000001]
["2020-02-07T11:22:45.000000000","2020-02-07T18:22:45.000000000",1018,472491.69999999995]
["2020-02-07T11:23:00.000000000","2020-02-07T18:23:00.000000000",1017,472000.0]
["2020-02-07T11:23:00.000000000","2020-02-07T18:23:00.000000000",1020,2983669.0]
["2020-02-07T11:23:00.000000000","2020-02-07T18:23:00.000000000",1133,944.7062]
["2020-02-07T11:23:15.000000000","2020-02-07T18:23:15.000000000",1022,0.03111036]
["2020-02-07T11:23:15.000000000","2020-02-07T18:23:15.000000000",1130,812985355.2496]
["2020-02-07T11:23:30.000000000","2020-02-07T18:23:30.000000000",1021,272.4584]
["2020-02-07T11:23:30.000000000","2020-02-07T18:23:30.000000000",1016,473100.0]
["2020-02-07T11:23:45.000000000","2020-02-07T18:23:45.000000000",1019,14800.050000000001]
["2020-02-07T11:23:45.000000000","2020-02-07T18:23:45.000000000",1018,472566.7]
["2020-02-07T11:24:00.000000000","2020-02-07T18:24:00.000000000",1017,472000.0]
["2020-02-07T11:24:00.000000000","2020-02-07T18:24:00.000000000",1020,2983669.0]
["2020-02-07T11:24:00.000000000","2020-02-07T18:24:00.000000000",1133,944.5229]
["2020-02-07T11:24:15.000000000","2020-02-07T18:24:15.000000000",1022,0.01777735]
["2020-02-07T11:24:15.000000000","2020-02-07T18:24:15.000000000",1130,812992217.6883]
["2020-02-07T11:24:30.000000000","2020-02-07T18:24:30.000000000",1021,272.5628]
["2020-02-07T11:24:30.000000000","2020-02-07T18:24:30.000000000",1016,473200.0]
["2020-02-07T11:24:45.000000000","2020-02-07T18:24:45.000000000",1019,14800.050000000001]
["2020-02-07T11:24:45.000000000","2020-02-07T18:24:45.000000000",1018,472812.5]
["2020-02-07T11:25:00.000000000","2020-02-07T18:25:00.000000000",1017,472000.0]
["2020-02-07T11:25:00.000000000","2020-02-07T18:25:00.000000000",1020,2983669.0]
["2020-02-07T11:25:00.000000000","2020-02-07T18:25:00.000000000",1133,944.9375]
["2020-02-07T11:25:15.000000000","2020-02-07T18:25:15.000000000",1022,0.06888723]
["2020-02-07T11:25:15.000000000","2020-02-07T18:25:15.000000000",1130,813383078.3273]
["2020-02-07T11:25:30.000000000","2020-02-07T18:25:30.000000000",1021,272.4674]
["2020-02-07T11:25:30.000000000","2020-02-07T18:25:30.000000000",1016,473100.0]
["2020-02-07T11:25:45.000000000","2020-02-07T18:25:45.000000000",1019,14800.050000000001]
["2020-02-07T11:25:45.000000000","2020-02-07T18:25:45.000000000",1018,472777.10000000003]
["2020-02-07T11:26:00.000000000","2020-02-07T18:26:00.000000000",1017,472000.0]
["2020-02-07T11:26:00.000000000","2020-02-07T18:26:00.000000000",1020,2983669.0]
["2020-02-07T11:26:00.000000000","2020-02-07T18:26:00.000000000",1133,944.6708]
["2020-02-07T11:26:15.000000000","2020-02-07T18:26:15.000000000",1022,0.0355547]
["2020-02-07T11:26:15.000000000","2020-02-07T18:26:15.000000000",1130,813422761.125]
["2020-02-07T11:26:30.000000000","2020-02-07T18:26:30.000000000",1021,272.5939]
["2020-02-07T11:26:30.000000000","2020-02-07T18:26:30.000000000",1016,473000.0]
["2020-02-07T11:26:45.000000000","2020-02-07T18:26:45.000000000",1019,14800.050000000001]
["2020-02-07T11:26:45.000000000","2020-02-07T18:26:45.000000000",1018,475045.8]
["2020-02-07T11:27:00.000000000","2020-02-07T18:27:00.000000000",1017,472000.0]
["2020-02-07T11:27:00.000000000","2020-02-07T18:27:00.000000000",1020,2983669.0]
["2020-02-07T11:27:00.000000000","2020-02-07T18:27:00.000000000",1133,945.4583]
["2020-02-07T11:27:15.000000000","2020-02-07T18:27:15.000000000",1022,0.0644429]
["2020-02-07T11:27:15.000000000","2020-02-07T18:27:15.000000000",1130,813204058.1873]
["2020-02-07T11:27:30.000000000","2020-02-07T18:27:30.000000000",1021,272.6605]
["2020-02-07T11:27:30.000000000","2020-02-07T18:27:30.000000000",1016,473300.0]
["2020-02-07T11:27:45.000000000","2020-02-07T18:27:45.000000000",1019,14800.050000000001]
["2020-02-07T11:27:45.000000000","2020-02-07T18:27:45.000000000",1018,472720.8]
["2020-02-07T11:28:00.000000000","2020-02-07T18:28:00.000000000",1017,472000.0]
["2020-02-07T11:28:00.000000000","2020-02-07T18:28:00.000000000",1020,2983669.0]
["2020-02-07T11:28:00.000000000","2020-02-07T18:28:00.000000000",1133,946.2458]
["2020-02-07T11:28:15.000000000","2020-02-07T18:28:15.000000000",1022,0.06666507]
["2020-02-07T11:28:15.000000000","2020-02-07T18:28:15.000000000",1130,813031602.1191]
["2020-02-07T11:28:30.000000000","2020-02-07T18:28:30.000000000",1021,272.4939]
["2020-02-07T11:28:30.000000000","2020-02-07T18:28:30.000000000",1016,472900.0]
["2020-02-07T11:28:45.000000000","2020-02-07T18:28:45.000000000",1019,14800.050000000001]
["2020-02-07T11:28:45.000000000","2020-02-07T18:28:45.000000000",1018,472602.10000000003]
["2020-02-07T11:29:00.000000000","2020-02-07T18:29:00.000000000",1017,472000.0]
["2020-02-07T11:29:00.000000000","2020-02-07T18:29:00.000000000",1020,2983669.0]
["2020-02-07T11:29:00.000000000","2020-02-07T18:29:00.000000000",1133,944.5021]
["2020-02-07T11:29:15.000000000","2020-02-07T18:29:15.000000000",1022,0.04888771]
["2020-02-07T11:29:15.000000000","2020-02-07T18:29:15.000000000",1130,813018772.3424]
["2020-02-07T11:29:30.000000000","2020-02-07T18:29:30.000000000",1021,272.4806]
["2020-02-07T11:29:30.000000000","2020-02-07T18:29:30.000000000",1016,473500.0]
["2020-02-07T11:29:45.000000000","2020-02-07T18:29:45.000000000",1019,14800.050000000001]
["2020-02-07T11:29:45.000000000","2020-02-07T18:29:45.000000000",1018,474245.8]
["2020-02-07T11:30:00.000000000","2020-02-07T18:30:00.000000000",1017,472000.0]
["2020-02-07T11:30:00.000000000","2020-02-07T18:30:00.000000000",1020,2983669.0]
["2020-02-07T11:30:00.000000000","2020-02-07T18:30:00.000000000",1133,945.2771]
["2020-02-07T11:30:15.000000000","2020-02-07T18:30:15.000000000",1022,0.0871774]
["2020-02-07T11:30:15.000000000","2020-02-07T18:30:15.000000000",1130,813245531.1864]
["2020-02-07T11:30:30.000000000","2020-02-07T18:30:30.000000000",1021,272.6604]
["2020-02-07T11:30:30.000000000","2020-02-07T18:30:30.000000000",1016,473600.0]
["2020-02-07T11:30:45.000000000","2020-02-07T18:30:45.000000000",1019,14800.050000000001]
["2020-02-07T11:30:45.000000000","2020-02-07T18:30:45.000000000",1018,474550.0]
["2020-02-07T11:31:00.000000000","2020-02-07T18:31:00.000000000",1017,472266.7]
["2020-02-07T11:31:00.000000000","2020-02-07T18:31:00.000000000",1020,2983669.0]
["2020-02-07T11:31:00.000000000","2020-02-07T18:31:00.000000000",1133,947.048]
["2020-02-07T11:31:15.000000000","2020-02-07T18:31:15.000000000",1022,0.03333253]
["2020-02-07T11:31:15.000000000","2020-02-07T18:31:15.000000000",1130,813429325.1968]
["2020-02-07T11:31:30.000000000","2020-02-07T18:31:30.000000000",1021,272.6272]
["2020-02-07T11:31:30.000000000","2020-02-07T18:31:30.000000000",1016,473500.0]
["2020-02-07T11:31:45.000000000","2020-02-07T18:31:45.000000000",1019,14800.050000000001]
["2020-02-07T11:31:45.000000000","2020-02-07T18:31:45.000000000",1018,474793.8]
["2020-02-07T11:32:00.000000000","2020-02-07T18:32:00.000000000",1017,472000.0]
["2020-02-07T11:32:00.000000000","2020-02-07T18:32:00.000000000",1020,2983669.0]
["2020-02-07T11:32:00.000000000","2020-02-07T18:32:00.000000000",1133,945.0]
["2020-02-07T11:32:15.000000000","2020-02-07T18:32:15.000000000",1022,0.04888771]
["2020-02-07T11:32:15.000000000","2020-02-07T18:32:15.000000000",1130,813164375.3896]
["2020-02-07T11:32:30.000000000","2020-02-07T18:32:30.000000000",1021,272.3009]
["2020-02-07T11:32:30.000000000","2020-02-07T18:32:30.000000000",1016,473100.0]
["2020-02-07T11:32:45.000000000","2020-02-07T18:32:45.000000000",1019,14800.050000000001]
["2020-02-07T11:32:45.000000000","2020-02-07T18:32:45.000000000",1018,474283.3]
["2020-02-07T11:33:00.000000000","2020-02-07T18:33:00.000000000",1017,472000.0]
["2020-02-07T11:33:00.000000000","2020-02-07T18:33:00.000000000",1020,2983669.0]
["2020-02-07T11:33:00.000000000","2020-02-07T18:33:00.000000000",1133,944.9958]
["2020-02-07T11:33:15.000000000","2020-02-07T18:33:15.000000000",1022,0.0]
["2020-02-07T11:33:15.000000000","2020-02-07T18:33:15.000000000",1130,812945672.4519]
["2020-02-07T11:33:30.000000000","2020-02-07T18:33:30.000000000",1021,272.5272]
["2020-02-07T11:33:30.000000000","2020-02-07T18:33:30.000000000",1016,473500.0]
["2020-02-07T11:33:45.000000000","2020-02-07T18:33:45.000000000",1019,14800.050000000001]
["2020-02-07T11:33:45.000000000","2020-02-07T18:33:45.000000000",1018,474747.9]
["2020-02-07T11:34:00.000000000","2020-02-07T18:34:00.000000000",1017,472000.0]
["2020-02-07T11:34:00.000000000","2020-02-07T18:34:00.000000000",1020,2983669.0]
["2020-02-07T11:34:00.000000000","2020-02-07T18:34:00.000000000",1133,946.6071]
["2020-02-07T11:34:15.000000000","2020-02-07T18:34:15.000000000",1022,0.01555518]
["2020-02-07T11:34:15.000000000","2020-02-07T18:34:15.000000000",1130,813230314.4745]
["2020-02-07T11:34:30.000000000","2020-02-07T18:34:30.000000000",1021,272.5606]
["2020-02-07T11:34:30.000000000","2020-02-07T18:34:30.000000000",1016,473300.0]
["2020-02-07T11:34:45.000000000","2020-02-07T18:34:45.000000000",1019,14800.050000000001]
["2020-02-07T11:34:45.000000000","2020-02-07T18:34:45.000000000",1018,473179.19999999995]
["2020-02-07T11:35:00.000000000","2020-02-07T18:35:00.000000000",1017,472000.0]
["2020-02-07T11:35:00.000000000","2020-02-07T18:35:00.000000000",1020,2983669.0]
["2020-02-07T11:35:00.000000000","2020-02-07T18:35:00.000000000",1133,946.2125]
["2020-02-07T11:35:15.000000000","2020-02-07T18:35:15.000000000",1022,0.0999976]
["2020-02-07T11:35:15.000000000","2020-02-07T18:35:15.000000000",1130,813230612.8414]
["2020-02-07T11:35:30.000000000","2020-02-07T18:35:30.000000000",1021,272.5606]
["2020-02-07T11:35:30.000000000","2020-02-07T18:35:30.000000000",1016,473400.0]
["2020-02-07T11:35:45.000000000","2020-02-07T18:35:45.000000000",1019,14800.050000000001]
["2020-02-07T11:35:45.000000000","2020-02-07T18:35:45.000000000",1018,472458.3]
["2020-02-07T11:36:00.000000000","2020-02-07T18:36:00.000000000",1017,472000.0]
["2020-02-07T11:36:00.000000000","2020-02-07T18:36:00.000000000",1020,2983669.0]
["2020-02-07T11:36:00.000000000","2020-02-07T18:36:00.000000000",1133,946.2433]
["2020-02-07T11:36:15.000000000","2020-02-07T18:36:15.000000000",1020,2983669.0]
["2020-02-07T11:36:30.000000000","2020-02-07T18:36:30.000000000",1017,474000.0]
["2020-02-07T11:36:30.000000000","2020-02-07T18:36:30.000000000",1020,2983669.0]
["2020-02-07T11:36:30.000000000","2020-02-07T18:36:30.000000000",1133,946.3417]
["2020-02-07T11:36:45.000000000","2020-02-07T18:36:45.000000000",1022,0.03333253]
["2020-02-07T11:36:45.000000000","2020-02-07T18:36:45.000000000",1130,813187946.3747]
["2020-02-07T11:37:00.000000000","2020-02-07T18:37:00.000000000",1021,272.5783]
["2020-02-07T11:37:00.000000000","2020-02-07T18:37:00.000000000",1016,473600.0]
["2020-02-07T11:37:15.000000000","2020-02-07T18:37:15.000000000",1019,14800.050000000001]
["2020-02-07T11:37:15.000000000","2020-02-07T18:37:15.000000000",1018,474537.5]
["2020-02-07T11:37:30.000000000","2020-02-07T18:37:30.000000000",1017,472000.0]
["2020-02-07T11:37:30.000000000","2020-02-07T18:37:30.000000000",1020,2983669.0]
["2020-02-07T11:37:30.000000000","2020-02-07T18:37:30.000000000",1133,946.5396]
["2020-02-07T11:37:45.000000000","2020-02-07T18:37:45.000000000",1022,0.0]
["2020-02-07T11:37:45.000000000","2020-02-07T18:37:45.000000000",1130,813230612.8414]
["2020-02-07T11:38:00.000000000","2020-02-07T18:38:00.000000000",1021,272.5606]
["2020-02-07T11:38:00.000000000","2020-02-07T18:38:00.000000000",1016,473400.0]
["2020-02-07T11:38:15.000000000","2020-02-07T18:38:15.000000000",1019,14800.050000000001]
["2020-02-07T11:38:15.000000000","2020-02-07T18:38:15.000000000",1018,474734.39999999997]
["2020-02-07T11:38:30.000000000","2020-02-07T18:38:30.000000000",1017,472000.0]
["2020-02-07T11:38:30.000000000","2020-02-07T18:38:30.000000000",1020,2983669.0]
["2020-02-07T11:38:30.000000000","2020-02-07T18:38:30.000000000",1133,946.6875]
["2020-02-07T11:38:45.000000000","2020-02-07T18:38:45.000000000",1022,0.02857074]
["2020-02-07T11:38:45.000000000","2020-02-07T18:38:45.000000000",1130,813599692.6967]
["2020-02-07T11:39:00.000000000","2020-02-07T18:39:00.000000000",1021,272.5029]
["2020-02-07T11:39:00.000000000","2020-02-07T18:39:00.000000000",1016,473600.0]
["2020-02-07T11:39:15.000000000","2020-02-07T18:39:15.000000000",1019,14800.050000000001]
["2020-02-07T11:39:15.000000000","2020-02-07T18:39:15.000000000",1018,472181.2]
["2020-02-07T11:39:30.000000000","2020-02-07T18:39:30.000000000",1017,472000.0]
["2020-02-07T11:39:30.000000000","2020-02-07T18:39:30.000000000",1020,2983669.0]
["2020-02-07T11:39:30.000000000","2020-02-07T18:39:30.000000000",1133,945.4292]
["2020-02-07T11:39:45.000000000","2020-02-07T18:39:45.000000000",1022,0.03333253]
["2020-02-07T11:39:45.000000000","2020-02-07T18:39:45.000000000",1130,813230314.4745]
["2020-02-07T11:40:00.000000000","2020-02-07T18:40:00.000000000",1021,272.4844]
["2020-02-07T11:40:00.000000000","2020-02-07T18:40:00.000000000",1016,473500.0]
["2020-02-07T11:40:15.000000000","2020-02-07T18:40:15.000000000",1019,14800.050000000001]
["2020-02-07T11:40:15.000000000","2020-02-07T18:40:15.000000000",1018,472375.0]
["2020-02-07T11:40:30.000000000","2020-02-07T18:40:30.000000000",1017,472000.0]
["2020-02-07T11:40:30.000000000","2020-02-07T18:40:30.000000000",1020,2983669.0]
["2020-02-07T11:40:30.000000000","2020-02-07T18:40:30.000000000",1133,944.5583]
["2020-02-07T11:40:45.000000000","2020-02-07T18:40:45.000000000",1022,0.01555518]
["2020-02-07T11:40:45.000000000","2020-02-07T18:40:45.000000000",1130,812885999.0719]
["2020-02-07T11:41:00.000000000","2020-02-07T18:41:00.000000000",1021,272.3896]
["2020-02-07T11:41:00.000000000","2020-02-07T18:41:00.000000000",1016,473800.0]
["2020-02-07T11:41:15.000000000","2020-02-07T18:41:15.000000000",1019,14800.050000000001]
["2020-02-07T11:41:15.000000000","2020-02-07T18:41:15.000000000",1018,472318.8]
["2020-02-07T11:41:30.000000000","2020-02-07T18:41:30.000000000",1017,473733.3]
["2020-02-07T11:41:30.000000000","2020-02-07T18:41:30.000000000",1020,2983669.0]
["2020-02-07T11:41:30.000000000","2020-02-07T18:41:30.000000000",1133,947.8875]
["2020-02-07T11:41:45.000000000","2020-02-07T18:41:45.000000000",1022,0.03333253]
["2020-02-07T11:41:45.000000000","2020-02-07T18:41:45.000000000",1130,812621049.2647]
["2020-02-07T11:42:00.000000000","2020-02-07T18:42:00.000000000",1021,272.5272]
["2020-02-07T11:42:00.000000000","2020-02-07T18:42:00.000000000",1016,473200.0]
["2020-02-07T11:42:15.000000000","2020-02-07T18:42:15.000000000",1019,14800.050000000001]
["2020-02-07T11:42:15.000000000","2020-02-07T18:42:15.000000000",1018,472660.39999999997]
["2020-02-07T11:42:30.000000000","2020-02-07T18:42:30.000000000",1017,473733.3]
["2020-02-07T11:42:30.000000000","2020-02-07T18:42:30.000000000",1020,2983669.0]
["2020-02-07T11:42:30.000000000","2020-02-07T18:42:30.000000000",1133,948.1479]
["2020-02-07T11:42:45.000000000","2020-02-07T18:42:45.000000000",1022,0.01777735]
["2020-02-07T11:42:45.000000000","2020-02-07T18:42:45.000000000",1130,813753948.384]
["2020-02-07T11:43:00.000000000","2020-02-07T18:43:00.000000000",1021,272.5939]
["2020-02-07T11:43:00.000000000","2020-02-07T18:43:00.000000000",1016,473300.0]
["2020-02-07T11:43:15.000000000","2020-02-07T18:43:15.000000000",1019,14800.050000000001]
["2020-02-07T11:43:15.000000000","2020-02-07T18:43:15.000000000",1018,472691.7]
["2020-02-07T11:43:30.000000000","2020-02-07T18:43:30.000000000",1017,472000.0]
["2020-02-07T11:43:30.000000000","2020-02-07T18:43:30.000000000",1020,2983669.0]
["2020-02-07T11:43:30.000000000","2020-02-07T18:43:30.000000000",1133,944.5896]
["2020-02-07T11:43:45.000000000","2020-02-07T18:43:45.000000000",1022,0.01555518]
["2020-02-07T11:43:45.000000000","2020-02-07T18:43:45.000000000",1130,813117830.1532]
["2020-02-07T11:44:00.000000000","2020-02-07T18:44:00.000000000",1021,272.4606]
["2020-02-07T11:44:00.000000000","2020-02-07T18:44:00.000000000",1016,473600.0]
["2020-02-07T11:44:15.000000000","2020-02-07T18:44:15.000000000",1019,14800.050000000001]
["2020-02-07T11:44:15.000000000","2020-02-07T18:44:15.000000000",1018,472718.8]
["2020-02-07T11:44:30.000000000","2020-02-07T18:44:30.000000000",1017,472000.0]
["2020-02-07T11:44:30.000000000","2020-02-07T18:44:30.000000000",1020,2983669.0]
["2020-02-07T11:44:45.000000000","2020-02-07T18:44:45.000000000",1019,14800.050000000001]
["2020-02-07T11:44:45.000000000","2020-02-07T18:44:45.000000000",1018,472593.8]
["2020-02-07T11:45:00.000000000","2020-02-07T18:45:00.000000000",1017,473733.3]
["2020-02-07T11:45:00.000000000","2020-02-07T18:45:00.000000000",1020,2983669.0]
["2020-02-07T11:45:00.000000000","2020-02-07T18:45:00.000000000",1133,946.4875]
["2020-02-07T11:45:15.000000000","2020-02-07T18:45:15.000000000",1022,0.03333253]
["2020-02-07T11:45:15.000000000","2020-02-07T18:45:15.000000000",1130,814025760.6299]
["2020-02-07T11:45:30.000000000","2020-02-07T18:45:30.000000000",1021,272.8271]
["2020-02-07T11:45:30.000000000","2020-02-07T18:45:30.000000000",1016,473200.0]
["2020-02-07T11:45:45.000000000","2020-02-07T18:45:45.000000000",1019,14800.050000000001]
["2020-02-07T11:45:45.000000000","2020-02-07T18:45:45.000000000",1018,472658.3]
["2020-02-07T11:46:00.000000000","2020-02-07T18:46:00.000000000",1017,472000.0]
["2020-02-07T11:46:00.000000000","2020-02-07T18:46:00.000000000",1020,2983669.0]
["2020-02-07T11:46:00.000000000","2020-02-07T18:46:00.000000000",1133,946.3083]
["2020-02-07T11:46:15.000000000","2020-02-07T18:46:15.000000000",1022,0.07948527]
["2020-02-07T11:46:15.000000000","2020-02-07T18:46:15.000000000",1130,812932245.9414]
["2020-02-07T11:46:30.000000000","2020-02-07T18:46:30.000000000",1021,272.5558]
["2020-02-07T11:46:30.000000000","2020-02-07T18:46:30.000000000",1130,813216291.2302]
["2020-02-07T11:46:45.000000000","2020-02-07T18:46:45.000000000",1022,0.09999759]
["2020-02-07T11:47:00.000000000","2020-02-07T18:47:00.000000000",1017,472000.0]
["2020-02-07T11:47:00.000000000","2020-02-07T18:47:00.000000000",1020,2983669.0]
["2020-02-07T11:47:00.000000000","2020-02-07T18:47:00.000000000",1133,944.6875]
["2020-02-07T11:47:15.000000000","2020-02-07T18:47:15.000000000",1022,0.04666555]
["2020-02-07T11:47:15.000000000","2020-02-07T18:47:15.000000000",1130,813224048.7696]
["2020-02-07T11:47:30.000000000","2020-02-07T18:47:30.000000000",1021,272.5096]
["2020-02-07T11:47:30.000000000","2020-02-07T18:47:30.000000000",1016,473000.0]
["2020-02-07T11:47:45.000000000","2020-02-07T18:47:45.000000000",1019,14800.050000000001]
["2020-02-07T11:47:45.000000000","2020-02-07T18:47:45.000000000",1018,472422.9]
["2020-02-07T11:48:00.000000000","2020-02-07T18:48:00.000000000",1017,472000.0]
["2020-02-07T11:48:00.000000000","2020-02-07T18:48:00.000000000",1020,2983669.0]
["2020-02-07T11:48:00.000000000","2020-02-07T18:48:00.000000000",1133,944.4292]
["2020-02-07T11:48:15.000000000","2020-02-07T18:48:15.000000000",1022,0.0999976]
["2020-02-07T11:48:15.000000000","2020-02-07T18:48:15.000000000",1130,812932544.3083]
["2020-02-07T11:48:30.000000000","2020-02-07T18:48:30.000000000",1021,272.3465]
["2020-02-07T11:48:30.000000000","2020-02-07T18:48:30.000000000",1016,473400.0]
["2020-02-07T11:48:45.000000000","2020-02-07T18:48:45.000000000",1019,14800.050000000001]
["2020-02-07T11:48:45.000000000","2020-02-07T18:48:45.000000000",1018,472750.0]
["2020-02-07T11:49:00.000000000","2020-02-07T18:49:00.000000000",1017,472000.0]
["2020-02-07T11:49:00.000000000","2020-02-07T18:49:00.000000000",1020,2983669.0]
["2020-02-07T11:49:00.000000000","2020-02-07T18:49:00.000000000",1133,944.6354]
["2020-02-07T11:49:15.000000000","2020-02-07T18:49:15.000000000",1022,0.03333253]
["2020-02-07T11:49:15.000000000","2020-02-07T18:49:15.000000000",1130,813230612.8414]
["2020-02-07T11:49:30.000000000","2020-02-07T18:49:30.000000000",1021,272.5606]
["2020-02-07T11:49:30.000000000","2020-02-07T18:49:30.000000000",1016,473300.0]
["2020-02-07T11:49:45.000000000","2020-02-07T18:49:45.000000000",1019,14800.050000000001]
["2020-02-07T11:49:45.000000000","2020-02-07T18:49:45.000000000",1018,474291.7]
["2020-02-07T11:50:00.000000000","2020-02-07T18:50:00.000000000",1017,472000.0]
["2020-02-07T11:50:00.000000000","2020-02-07T18:50:00.000000000",1020,2983669.0]
["2020-02-07T11:50:00.000000000","2020-02-07T18:50:00.000000000",1133,946.6917]
["2020-02-07T11:50:15.000000000","2020-02-07T18:50:15.000000000",1022,0.0]
["2020-02-07T11:50:15.000000000","2020-02-07T18:50:15.000000000",1130,812960889.1638]
["2020-02-07T11:50:30.000000000","2020-02-07T18:50:30.000000000",1021,272.4274]
["2020-02-07T11:50:30.000000000","2020-02-07T18:50:30.000000000",1016,472900.0]
["2020-02-07T11:50:45.000000000","2020-02-07T18:50:45.000000000",1019,14800.050000000001]
["2020-02-07T11:50:45.000000000","2020-02-07T18:50:45.000000000",1018,472687.5]
["2020-02-07T11:51:00.000000000","2020-02-07T18:51:00.000000000",1017,472000.0]
["2020-02-07T11:51:00.000000000","2020-02-07T18:51:00.000000000",1020,2983669.0]
["2020-02-07T11:51:00.000000000","2020-02-07T18:51:00.000000000",1133,947.2188]
["2020-02-07T11:51:15.000000000","2020-02-07T18:51:15.000000000",1022,0.06666507]
["2020-02-07T11:51:15.000000000","2020-02-07T18:51:15.000000000",1130,813356523.6732]
["2020-02-07T11:51:30.000000000","2020-02-07T18:51:30.000000000",1021,272.7448]
["2020-02-07T11:51:30.000000000","2020-02-07T18:51:30.000000000",1016,473000.0]
["2020-02-07T11:51:45.000000000","2020-02-07T18:51:45.000000000",1019,14800.050000000001]
["2020-02-07T11:51:45.000000000","2020-02-07T18:51:45.000000000",1018,472854.2]
["2020-02-07T11:52:00.000000000","2020-02-07T18:52:00.000000000",1017,472000.0]
["2020-02-07T11:52:00.000000000","2020-02-07T18:52:00.000000000",1020,2983669.0]
["2020-02-07T11:52:00.000000000","2020-02-07T18:52:00.000000000",1133,946.1708]
["2020-02-07T11:52:15.000000000","2020-02-07T18:52:15.000000000",1022,0.0]
["2020-02-07T11:52:15.000000000","2020-02-07T18:52:15.000000000",1130,813488998.5768]
["2020-02-07T11:52:30.000000000","2020-02-07T18:52:30.000000000",1021,272.6938]
["2020-02-07T11:52:30.000000000","2020-02-07T18:52:30.000000000",1016,473400.0]
["2020-02-07T11:52:45.000000000","2020-02-07T18:52:45.000000000",1019,14800.050000000001]
["2020-02-07T11:52:45.000000000","2020-02-07T18:52:45.000000000",1018,472562.5]
["2020-02-07T11:53:00.000000000","2020-02-07T18:53:00.000000000",1017,472000.0]
["2020-02-07T11:53:00.000000000","2020-02-07T18:53:00.000000000",1020,2983669.0]
["2020-02-07T11:53:00.000000000","2020-02-07T18:53:00.000000000",1133,944.7188]
["2020-02-07T11:53:15.000000000","2020-02-07T18:53:15.000000000",1022,0.04888771]
["2020-02-07T11:53:15.000000000","2020-02-07T18:53:15.000000000",1130,813224048.7696]
["2020-02-07T11:53:30.000000000","2020-02-07T18:53:30.000000000",1021,272.4918]
["2020-02-07T11:53:30.000000000","2020-02-07T18:53:30.000000000",1016,473000.0]
["2020-02-07T11:53:45.000000000","2020-02-07T18:53:45.000000000",1019,14800.050000000001]
["2020-02-07T11:53:45.000000000","2020-02-07T18:53:45.000000000",1018,474952.1]
["2020-02-07T11:54:00.000000000","2020-02-07T18:54:00.000000000",1017,472000.0]
["2020-02-07T11:54:00.000000000","2020-02-07T18:54:00.000000000",1020,2983669.0]
["2020-02-07T11:54:00.000000000","2020-02-07T18:54:00.000000000",1133,945.1354]
["2020-02-07T11:54:15.000000000","2020-02-07T18:54:15.000000000",1022,0.05237969]
["2020-02-07T11:54:15.000000000","2020-02-07T18:54:15.000000000",1130,812606130.9197]
["2020-02-07T11:54:30.000000000","2020-02-07T18:54:30.000000000",1021,272.4118]
["2020-02-07T11:54:30.000000000","2020-02-07T18:54:30.000000000",1016,472900.0]
["2020-02-07T11:54:45.000000000","2020-02-07T18:54:45.000000000",1019,14800.050000000001]
["2020-02-07T11:54:45.000000000","2020-02-07T18:54:45.000000000",1018,474554.19999999995]
["2020-02-07T11:55:00.000000000","2020-02-07T18:55:00.000000000",1017,472000.0]
["2020-02-07T11:55:00.000000000","2020-02-07T18:55:00.000000000",1020,2983669.0]
["2020-02-07T11:55:00.000000000","2020-02-07T18:55:00.000000000",1133,947.0958]
["2020-02-07T11:55:15.000000000","2020-02-07T18:55:15.000000000",1022,0.08222024]
["2020-02-07T11:55:15.000000000","2020-02-07T18:55:15.000000000",1130,813422761.125]
["2020-02-07T11:55:30.000000000","2020-02-07T18:55:30.000000000",1021,272.6649]
["2020-02-07T11:55:30.000000000","2020-02-07T18:55:30.000000000",1016,473300.0]
["2020-02-07T11:55:45.000000000","2020-02-07T18:55:45.000000000",1019,14800.050000000001]
["2020-02-07T11:55:45.000000000","2020-02-07T18:55:45.000000000",1018,473489.6]
["2020-02-07T11:56:00.000000000","2020-02-07T18:56:00.000000000",1017,472000.0]
["2020-02-07T11:56:00.000000000","2020-02-07T18:56:00.000000000",1020,2983669.0]
["2020-02-07T11:56:00.000000000","2020-02-07T18:56:00.000000000",1133,946.4875]
["2020-02-07T11:56:15.000000000","2020-02-07T18:56:15.000000000",1022,0.06888723]
["2020-02-07T11:56:15.000000000","2020-02-07T18:56:15.000000000",1130,813078445.7224]
["2020-02-07T11:56:30.000000000","2020-02-07T18:56:30.000000000",1021,272.494]
["2020-02-07T11:56:30.000000000","2020-02-07T18:56:30.000000000",1016,472900.0]
["2020-02-07T11:56:45.000000000","2020-02-07T18:56:45.000000000",1019,14800.050000000001]
["2020-02-07T11:56:45.000000000","2020-02-07T18:56:45.000000000",1018,474970.8]
["2020-02-07T11:57:00.000000000","2020-02-07T18:57:00.000000000",1017,472000.0]
["2020-02-07T11:57:00.000000000","2020-02-07T18:57:00.000000000",1020,2983669.0]
["2020-02-07T11:57:00.000000000","2020-02-07T18:57:00.000000000",1133,946.8687]
["2020-02-07T11:57:15.000000000","2020-02-07T18:57:15.000000000",1022,0.03333253]
["2020-02-07T11:57:15.000000000","2020-02-07T18:57:15.000000000",1130,813170939.4614]
["2020-02-07T11:57:30.000000000","2020-02-07T18:57:30.000000000",1021,272.494]
["2020-02-07T11:57:30.000000000","2020-02-07T18:57:30.000000000",1016,473500.0]
["2020-02-07T11:57:45.000000000","2020-02-07T18:57:45.000000000",1019,14800.050000000001]
["2020-02-07T11:57:45.000000000","2020-02-07T18:57:45.000000000",1018,475062.5]
["2020-02-07T11:58:00.000000000","2020-02-07T18:58:00.000000000",1017,472000.0]
["2020-02-07T11:58:00.000000000","2020-02-07T18:58:00.000000000",1020,2983669.0]
["2020-02-07T11:58:00.000000000","2020-02-07T18:58:00.000000000",1133,945.5042]
["2020-02-07T11:58:15.000000000","2020-02-07T18:58:15.000000000",1022,0.06888723]
["2020-02-07T11:58:15.000000000","2020-02-07T18:58:15.000000000",1130,813336533.0909]
["2020-02-07T11:58:30.000000000","2020-02-07T18:58:30.000000000",1021,272.5917]
["2020-02-07T11:58:30.000000000","2020-02-07T18:58:30.000000000",1016,473400.0]
["2020-02-07T11:58:45.000000000","2020-02-07T18:58:45.000000000",1019,14800.050000000001]
["2020-02-07T11:58:45.000000000","2020-02-07T18:58:45.000000000",1018,472850.0]
["2020-02-07T11:59:00.000000000","2020-02-07T18:59:00.000000000",1017,472000.0]
["2020-02-07T11:59:00.000000000","2020-02-07T18:59:00.000000000",1020,2983669.0]
["2020-02-07T11:59:00.000000000","2020-02-07T18:59:00.000000000",1133,944.7958]
["2020-02-07T11:59:15.000000000","2020-02-07T18:59:15.000000000",1022,0.05333205]
["2020-02-07T11:59:15.000000000","2020-02-07T18:59:15.000000000",1130,813283423.7827]
["2020-02-07T11:59:30.000000000","2020-02-07T18:59:30.000000000",1021,272.6117]
["2020-02-07T11:59:30.000000000","2020-02-07T18:59:30.000000000",1016,473400.0]
["2020-02-07T11:59:45.000000000","2020-02-07T18:59:45.000000000",1019,14800.050000000001]
["2020-02-07T11:59:45.000000000","2020-02-07T18:59:45.000000000",1018,474645.8]
["2020-02-07T12:00:00.000000000","2020-02-07T19:00:00.000000000",1017,472266.7]
["2020-02-07T12:00:00.000000000","2020-02-07T19:00:00.000000000",1020,2983669.0]
["2020-02-07T12:00:00.000000000","2020-02-07T19:00:00.000000000",1133,947.3959]
["2020-02-07T12:00:15.000000000","2020-02-07T19:00:15.000000000",1022,0.03333253]
["2020-02-07T12:00:15.000000000","2020-02-07T19:00:15.000000000",1130,813846740.4899]
["2020-02-07T12:00:30.000000000","2020-02-07T19:00:30.000000000",1021,272.6272]
["2020-02-07T12:00:30.000000000","2020-02-07T19:00:30.000000000",1016,473600.0]
["2020-02-07T12:00:45.000000000","2020-02-07T19:00:45.000000000",1019,14800.050000000001]
["2020-02-07T12:00:45.000000000","2020-02-07T19:00:45.000000000",1018,474464.60000000003]
["2020-02-07T12:01:00.000000000","2020-02-07T19:01:00.000000000",1017,472266.7]
["2020-02-07T12:01:00.000000000","2020-02-07T19:01:00.000000000",1020,2983669.0]
["2020-02-07T12:01:00.000000000","2020-02-07T19:01:00.000000000",1133,947.275]
["2020-02-07T12:01:15.000000000","2020-02-07T19:01:15.000000000",1022,0.03333253]
["2020-02-07T12:01:15.000000000","2020-02-07T19:01:15.000000000",1130,813694275.004]
["2020-02-07T12:01:30.000000000","2020-02-07T19:01:30.000000000",1021,272.7582]
["2020-02-07T12:01:30.000000000","2020-02-07T19:01:30.000000000",1016,473400.0]
["2020-02-07T12:01:45.000000000","2020-02-07T19:01:45.000000000",1019,14800.050000000001]
["2020-02-07T12:01:45.000000000","2020-02-07T19:01:45.000000000",1018,475047.9]
["2020-02-07T12:02:00.000000000","2020-02-07T19:02:00.000000000",1017,472000.0]
["2020-02-07T12:02:00.000000000","2020-02-07T19:02:00.000000000",1020,2983669.0]
["2020-02-07T12:02:00.000000000","2020-02-07T19:02:00.000000000",1133,946.933]
["2020-02-07T12:02:15.000000000","2020-02-07T19:02:15.000000000",1022,0.01555518]
["2020-02-07T12:02:15.000000000","2020-02-07T19:02:15.000000000",1130,813561501.7335]
["2020-02-07T12:02:30.000000000","2020-02-07T19:02:30.000000000",1021,272.505]
["2020-02-07T12:02:30.000000000","2020-02-07T19:02:30.000000000",1016,472700.0]
["2020-02-07T12:02:45.000000000","2020-02-07T19:02:45.000000000",1019,14800.050000000001]
["2020-02-07T12:02:45.000000000","2020-02-07T19:02:45.000000000",1018,475527.10000000003]
["2020-02-07T12:03:00.000000000","2020-02-07T19:03:00.000000000",1017,472000.0]
["2020-02-07T12:03:00.000000000","2020-02-07T19:03:00.000000000",1020,2983669.0]
["2020-02-07T12:03:00.000000000","2020-02-07T19:03:00.000000000",1133,945.5313]
["2020-02-07T12:03:15.000000000","2020-02-07T19:03:15.000000000",1022,0.04888771]
["2020-02-07T12:03:15.000000000","2020-02-07T19:03:15.000000000",1130,813369651.8168]
["2020-02-07T12:03:30.000000000","2020-02-07T19:03:30.000000000",1021,272.7027]
["2020-02-07T12:03:30.000000000","2020-02-07T19:03:30.000000000",1016,473800.0]
["2020-02-07T12:03:45.000000000","2020-02-07T19:03:45.000000000",1019,14800.050000000001]
["2020-02-07T12:03:45.000000000","2020-02-07T19:03:45.000000000",1018,473104.2]
["2020-02-07T12:04:00.000000000","2020-02-07T19:04:00.000000000",1017,472000.0]
["2020-02-07T12:04:00.000000000","2020-02-07T19:04:00.000000000",1020,2983669.0]
["2020-02-07T12:04:00.000000000","2020-02-07T19:04:00.000000000",1133,945.1187]
["2020-02-07T12:04:15.000000000","2020-02-07T19:04:15.000000000",1022,0.0871774]
["2020-02-07T12:04:15.000000000","2020-02-07T19:04:15.000000000",1130,813628037.5522]
["2020-02-07T12:04:30.000000000","2020-02-07T19:04:30.000000000",1021,272.7826]
["2020-02-07T12:04:30.000000000","2020-02-07T19:04:30.000000000",1016,473300.0]
["2020-02-07T12:04:45.000000000","2020-02-07T19:04:45.000000000",1019,14800.050000000001]
["2020-02-07T12:04:45.000000000","2020-02-07T19:04:45.000000000",1018,474535.39999999997]
["2020-02-07T12:05:00.000000000","2020-02-07T19:05:00.000000000",1017,472000.0]
["2020-02-07T12:05:00.000000000","2020-02-07T19:05:00.000000000",1020,2983669.0]
["2020-02-07T12:05:00.000000000","2020-02-07T19:05:00.000000000",1133,947.3792]
["2020-02-07T12:05:15.000000000","2020-02-07T19:05:15.000000000",1022,0.04888771]
["2020-02-07T12:05:15.000000000","2020-02-07T19:05:15.000000000",1130,814124520.0738]
["2020-02-07T12:05:30.000000000","2020-02-07T19:05:30.000000000",1021,272.6293]
["2020-02-07T12:05:30.000000000","2020-02-07T19:05:30.000000000",1016,473800.0]
["2020-02-07T12:05:45.000000000","2020-02-07T19:05:45.000000000",1019,14800.050000000001]
["2020-02-07T12:05:45.000000000","2020-02-07T19:05:45.000000000",1018,475187.5]
["2020-02-07T12:06:00.000000000","2020-02-07T19:06:00.000000000",1017,474000.0]
["2020-02-07T12:06:00.000000000","2020-02-07T19:06:00.000000000",1020,2983669.0]
["2020-02-07T12:06:00.000000000","2020-02-07T19:06:00.000000000",1133,949.0042]
["2020-02-07T12:06:15.000000000","2020-02-07T19:06:15.000000000",1022,0.04666555]
["2020-02-07T12:06:15.000000000","2020-02-07T19:06:15.000000000",1130,813700839.0758]
["2020-02-07T12:06:30.000000000","2020-02-07T19:06:30.000000000",1021,272.7715]
["2020-02-07T12:06:30.000000000","2020-02-07T19:06:30.000000000",1016,473900.0]
["2020-02-07T12:06:45.000000000","2020-02-07T19:06:45.000000000",1019,14800.050000000001]
["2020-02-07T12:06:45.000000000","2020-02-07T19:06:45.000000000",1018,474906.3]
["2020-02-07T12:07:00.000000000","2020-02-07T19:07:00.000000000",1017,474000.0]
["2020-02-07T12:07:00.000000000","2020-02-07T19:07:00.000000000",1020,2983669.0]
["2020-02-07T12:07:00.000000000","2020-02-07T19:07:00.000000000",1133,948.9375]
["2020-02-07T12:07:15.000000000","2020-02-07T19:07:15.000000000",1022,0.0]
["2020-02-07T12:07:15.000000000","2020-02-07T19:07:15.000000000",1130,814038590.4066]
["2020-02-07T12:07:30.000000000","2020-02-07T19:07:30.000000000",1021,272.8936]
["2020-02-07T12:07:30.000000000","2020-02-07T19:07:30.000000000",1016,473500.0]
["2020-02-07T12:07:45.000000000","2020-02-07T19:07:45.000000000",1019,14800.050000000001]
["2020-02-07T12:07:45.000000000","2020-02-07T19:07:45.000000000",1018,473358.3]
["2020-02-07T12:08:00.000000000","2020-02-07T19:08:00.000000000",1017,472000.0]
["2020-02-07T12:08:00.000000000","2020-02-07T19:08:00.000000000",1020,2983669.0]
["2020-02-07T12:08:00.000000000","2020-02-07T19:08:00.000000000",1133,944.5045]
["2020-02-07T12:08:15.000000000","2020-02-07T19:08:15.000000000",1020,2983669.0]
["2020-02-07T12:08:30.000000000","2020-02-07T19:08:30.000000000",1017,474000.0]
["2020-02-07T12:08:30.000000000","2020-02-07T19:08:30.000000000",1020,2983669.0]
["2020-02-07T12:08:30.000000000","2020-02-07T19:08:30.000000000",1133,948.9229]
["2020-02-07T12:08:45.000000000","2020-02-07T19:08:45.000000000",1022,0.0644429]
["2020-02-07T12:08:45.000000000","2020-02-07T19:08:45.000000000",1130,813853006.1948]
["2020-02-07T12:09:00.000000000","2020-02-07T19:09:00.000000000",1021,272.7315]
["2020-02-07T12:09:00.000000000","2020-02-07T19:09:00.000000000",1016,473800.0]
["2020-02-07T12:09:15.000000000","2020-02-07T19:09:15.000000000",1019,14800.050000000001]
["2020-02-07T12:09:15.000000000","2020-02-07T19:09:15.000000000",1018,474152.10000000003]
["2020-02-07T12:09:30.000000000","2020-02-07T19:09:30.000000000",1017,473733.3]
["2020-02-07T12:09:30.000000000","2020-02-07T19:09:30.000000000",1020,2983669.0]
["2020-02-07T12:09:30.000000000","2020-02-07T19:09:30.000000000",1133,948.252]
["2020-02-07T12:09:45.000000000","2020-02-07T19:09:45.000000000",1022,0.06666507]
["2020-02-07T12:09:45.000000000","2020-02-07T19:09:45.000000000",1130,814025462.263]
["2020-02-07T12:10:00.000000000","2020-02-07T19:10:00.000000000",1021,272.8447]
["2020-02-07T12:10:00.000000000","2020-02-07T19:10:00.000000000",1016,473500.0]
["2020-02-07T12:10:15.000000000","2020-02-07T19:10:15.000000000",1019,14800.050000000001]
["2020-02-07T12:10:15.000000000","2020-02-07T19:10:15.000000000",1018,472606.3]
["2020-02-07T12:10:30.000000000","2020-02-07T19:10:30.000000000",1017,472000.0]
["2020-02-07T12:10:30.000000000","2020-02-07T19:10:30.000000000",1020,2983669.0]
["2020-02-07T12:10:30.000000000","2020-02-07T19:10:30.000000000",1133,944.4854]
["2020-02-07T12:10:45.000000000","2020-02-07T19:10:45.000000000",1022,0.06666507]
["2020-02-07T12:10:45.000000000","2020-02-07T19:10:45.000000000",1130,813301624.1636]
["2020-02-07T12:11:00.000000000","2020-02-07T19:11:00.000000000",1021,272.5739]
["2020-02-07T12:11:00.000000000","2020-02-07T19:11:00.000000000",1016,473700.0]
["2020-02-07T12:11:15.000000000","2020-02-07T19:11:15.000000000",1019,14800.050000000001]
["2020-02-07T12:11:15.000000000","2020-02-07T19:11:15.000000000",1018,472689.6]
["2020-02-07T12:11:30.000000000","2020-02-07T19:11:30.000000000",1017,472000.0]
["2020-02-07T12:11:30.000000000","2020-02-07T19:11:30.000000000",1020,2983669.0]
["2020-02-07T12:11:30.000000000","2020-02-07T19:11:30.000000000",1133,944.5875]
["2020-02-07T12:11:45.000000000","2020-02-07T19:11:45.000000000",1022,0.01555518]
["2020-02-07T12:11:45.000000000","2020-02-07T19:11:45.000000000",1130,813230612.8414]
["2020-02-07T12:12:00.000000000","2020-02-07T19:12:00.000000000",1021,272.5251]
["2020-02-07T12:12:00.000000000","2020-02-07T19:12:00.000000000",1016,473200.0]
["2020-02-07T12:12:15.000000000","2020-02-07T19:12:15.000000000",1019,14800.050000000001]
["2020-02-07T12:12:15.000000000","2020-02-07T19:12:15.000000000",1018,474500.0]
["2020-02-07T12:12:30.000000000","2020-02-07T19:12:30.000000000",1017,472000.0]
["2020-02-07T12:12:30.000000000","2020-02-07T19:12:30.000000000",1020,2983669.0]
["2020-02-07T12:12:30.000000000","2020-02-07T19:12:30.000000000",1133,944.7813]
["2020-02-07T12:12:45.000000000","2020-02-07T19:12:45.000000000",1022,0.0]
["2020-02-07T12:12:45.000000000","2020-02-07T19:12:45.000000000",1130,813078147.3555]
["2020-02-07T12:13:00.000000000","2020-02-07T19:13:00.000000000",1021,272.5472]
["2020-02-07T12:13:00.000000000","2020-02-07T19:13:00.000000000",1016,473400.0]
["2020-02-07T12:13:15.000000000","2020-02-07T19:13:15.000000000",1019,14800.050000000001]
["2020-02-07T12:13:15.000000000","2020-02-07T19:13:15.000000000",1018,472704.2]
["2020-02-07T12:13:30.000000000","2020-02-07T19:13:30.000000000",1017,472000.0]
["2020-02-07T12:13:30.000000000","2020-02-07T19:13:30.000000000",1020,2983669.0]
["2020-02-07T12:13:30.000000000","2020-02-07T19:13:30.000000000",1133,944.6646]
["2020-02-07T12:13:45.000000000","2020-02-07T19:13:45.000000000",1022,0.0]
["2020-02-07T12:13:45.000000000","2020-02-07T19:13:45.000000000",1130,813230612.8414]
["2020-02-07T12:14:00.000000000","2020-02-07T19:14:00.000000000",1021,272.5796]
["2020-02-07T12:14:00.000000000","2020-02-07T19:14:00.000000000",1016,473700.0]
["2020-02-07T12:14:15.000000000","2020-02-07T19:14:15.000000000",1019,14800.050000000001]
["2020-02-07T12:14:15.000000000","2020-02-07T19:14:15.000000000",1018,474637.5]
["2020-02-07T12:14:30.000000000","2020-02-07T19:14:30.000000000",1017,472285.7]
["2020-02-07T12:14:30.000000000","2020-02-07T19:14:30.000000000",1020,2983669.0]
["2020-02-07T12:14:30.000000000","2020-02-07T19:14:30.000000000",1133,946.8482]
["2020-02-07T12:14:45.000000000","2020-02-07T19:14:45.000000000",1022,0.01904716]
["2020-02-07T12:15:00.000000000","2020-02-07T19:15:00.000000000",1017,472000.0]
["2020-02-07T12:15:00.000000000","2020-02-07T19:15:00.000000000",1020,2983669.0]
["2020-02-07T12:15:00.000000000","2020-02-07T19:15:00.000000000",1133,944.5938]
["2020-02-07T12:15:15.000000000","2020-02-07T19:15:15.000000000",1022,0.05110988]
["2020-02-07T12:15:15.000000000","2020-02-07T19:15:15.000000000",1130,813680848.4935]
["2020-02-07T12:15:30.000000000","2020-02-07T19:15:30.000000000",1021,272.7448]
["2020-02-07T12:15:30.000000000","2020-02-07T19:15:30.000000000",1016,473800.0]
["2020-02-07T12:15:45.000000000","2020-02-07T19:15:45.000000000",1019,14800.050000000001]
["2020-02-07T12:15:45.000000000","2020-02-07T19:15:45.000000000",1018,475179.19999999995]
["2020-02-07T12:16:00.000000000","2020-02-07T19:16:00.000000000",1017,474000.0]
["2020-02-07T12:16:00.000000000","2020-02-07T19:16:00.000000000",1020,2983669.0]
["2020-02-07T12:16:00.000000000","2020-02-07T19:16:00.000000000",1133,949.0271]
["2020-02-07T12:16:15.000000000","2020-02-07T19:16:15.000000000",1022,0.0]
["2020-02-07T12:16:15.000000000","2020-02-07T19:16:15.000000000",1130,813853006.1948]
["2020-02-07T12:16:30.000000000","2020-02-07T19:16:30.000000000",1021,272.7137]
["2020-02-07T12:16:30.000000000","2020-02-07T19:16:30.000000000",1016,473300.0]
["2020-02-07T12:16:45.000000000","2020-02-07T19:16:45.000000000",1019,14800.050000000001]
["2020-02-07T12:16:45.000000000","2020-02-07T19:16:45.000000000",1018,474687.5]
["2020-02-07T12:17:00.000000000","2020-02-07T19:17:00.000000000",1017,473733.3]
["2020-02-07T12:17:00.000000000","2020-02-07T19:17:00.000000000",1020,2983669.0]
["2020-02-07T12:17:00.000000000","2020-02-07T19:17:00.000000000",1133,948.7021]
["2020-02-07T12:17:15.000000000","2020-02-07T19:17:15.000000000",1022,0.05110988]
["2020-02-07T12:17:15.000000000","2020-02-07T19:17:15.000000000",1130,813793631.1817]
["2020-02-07T12:17:30.000000000","2020-02-07T19:17:30.000000000",1021,272.8802]
["2020-02-07T12:17:30.000000000","2020-02-07T19:17:30.000000000",1016,474100.0]
["2020-02-07T12:17:45.000000000","2020-02-07T19:17:45.000000000",1019,14800.050000000001]
["2020-02-07T12:17:45.000000000","2020-02-07T19:17:45.000000000",1018,475085.39999999997]
["2020-02-07T12:18:00.000000000","2020-02-07T19:18:00.000000000",1017,474000.0]
["2020-02-07T12:18:00.000000000","2020-02-07T19:18:00.000000000",1020,2983669.0]
["2020-02-07T12:18:00.000000000","2020-02-07T19:18:00.000000000",1133,948.9955]
["2020-02-07T12:18:15.000000000","2020-02-07T19:18:15.000000000",1022,0.06888723]
["2020-02-07T12:18:15.000000000","2020-02-07T19:18:15.000000000",1130,814449441.6279]
["2020-02-07T12:18:30.000000000","2020-02-07T19:18:30.000000000",1021,272.736]
["2020-02-07T12:18:30.000000000","2020-02-07T19:18:30.000000000",1016,474100.0]
["2020-02-07T12:18:45.000000000","2020-02-07T19:18:45.000000000",1019,14800.050000000001]
["2020-02-07T12:18:45.000000000","2020-02-07T19:18:45.000000000",1018,475072.9]
["2020-02-07T12:19:00.000000000","2020-02-07T19:19:00.000000000",1017,473733.3]
["2020-02-07T12:19:00.000000000","2020-02-07T19:19:00.000000000",1020,2983669.0]
["2020-02-07T12:19:00.000000000","2020-02-07T19:19:00.000000000",1133,948.8104]
["2020-02-07T12:19:15.000000000","2020-02-07T19:19:15.000000000",1022,0.05110988]
["2020-02-07T12:19:15.000000000","2020-02-07T19:19:15.000000000",1130,813879859.2158]
["2020-02-07T12:19:30.000000000","2020-02-07T19:19:30.000000000",1021,272.8292]
["2020-02-07T12:19:30.000000000","2020-02-07T19:19:30.000000000",1016,474100.0]
["2020-02-07T12:19:45.000000000","2020-02-07T19:19:45.000000000",1019,14800.050000000001]
["2020-02-07T12:19:45.000000000","2020-02-07T19:19:45.000000000",1018,475220.8]
["2020-02-07T12:20:00.000000000","2020-02-07T19:20:00.000000000",1017,474000.0]
["2020-02-07T12:20:00.000000000","2020-02-07T19:20:00.000000000",1020,2983669.0]
["2020-02-07T12:20:00.000000000","2020-02-07T19:20:00.000000000",1133,949.3021]
["2020-02-07T12:20:15.000000000","2020-02-07T19:20:15.000000000",1022,0.0]
["2020-02-07T12:20:15.000000000","2020-02-07T19:20:15.000000000",1130,813925807.7184]
["2020-02-07T12:20:30.000000000","2020-02-07T19:20:30.000000000",1021,272.8507]
["2020-02-07T12:20:30.000000000","2020-02-07T19:20:30.000000000",1016,473900.0]
["2020-02-07T12:20:45.000000000","2020-02-07T19:20:45.000000000",1019,14800.050000000001]
["2020-02-07T12:20:45.000000000","2020-02-07T19:20:45.000000000",1016,473700.0]
["2020-02-07T12:21:00.000000000","2020-02-07T19:21:00.000000000",1021,272.9113]
["2020-02-07T12:21:00.000000000","2020-02-07T19:21:00.000000000",1016,473600.0]
["2020-02-07T12:21:15.000000000","2020-02-07T19:21:15.000000000",1019,14800.050000000001]
["2020-02-07T12:21:15.000000000","2020-02-07T19:21:15.000000000",1018,475070.80000000005]
["2020-02-07T12:21:30.000000000","2020-02-07T19:21:30.000000000",1017,472266.7]
["2020-02-07T12:21:30.000000000","2020-02-07T19:21:30.000000000",1020,2983669.0]
["2020-02-07T12:21:30.000000000","2020-02-07T19:21:30.000000000",1133,947.2834]
["2020-02-07T12:21:45.000000000","2020-02-07T19:21:45.000000000",1022,0.01555518]
["2020-02-07T12:21:45.000000000","2020-02-07T19:21:45.000000000",1130,813853006.1948]
["2020-02-07T12:22:00.000000000","2020-02-07T19:22:00.000000000",1021,272.767]
["2020-02-07T12:22:00.000000000","2020-02-07T19:22:00.000000000",1016,473700.0]
["2020-02-07T12:22:15.000000000","2020-02-07T19:22:15.000000000",1019,14800.050000000001]
["2020-02-07T12:22:15.000000000","2020-02-07T19:22:15.000000000",1018,474979.2]
["2020-02-07T12:22:30.000000000","2020-02-07T19:22:30.000000000",1017,472000.0]
["2020-02-07T12:22:30.000000000","2020-02-07T19:22:30.000000000",1020,2983669.0]
["2020-02-07T12:22:30.000000000","2020-02-07T19:22:30.000000000",1133,946.9604]
["2020-02-07T12:22:45.000000000","2020-02-07T19:22:45.000000000",1022,0.03333253]
["2020-02-07T12:22:45.000000000","2020-02-07T19:22:45.000000000",1130,813396206.4709]
["2020-02-07T12:23:00.000000000","2020-02-07T19:23:00.000000000",1021,272.6937]
["2020-02-07T12:23:00.000000000","2020-02-07T19:23:00.000000000",1016,473800.0]
["2020-02-07T12:23:15.000000000","2020-02-07T19:23:15.000000000",1019,14800.050000000001]
["2020-02-07T12:23:15.000000000","2020-02-07T19:23:15.000000000",1018,474862.5]
["2020-02-07T12:23:30.000000000","2020-02-07T19:23:30.000000000",1017,473733.3]
["2020-02-07T12:23:30.000000000","2020-02-07T19:23:30.000000000",1020,2983669.0]
["2020-02-07T12:23:30.000000000","2020-02-07T19:23:30.000000000",1133,949.0271]
["2020-02-07T12:23:45.000000000","2020-02-07T19:23:45.000000000",1022,0.04888771]
["2020-02-07T12:23:45.000000000","2020-02-07T19:23:45.000000000",1130,813416197.0532]
["2020-02-07T12:24:00.000000000","2020-02-07T19:24:00.000000000",1021,272.7382]
["2020-02-07T12:24:00.000000000","2020-02-07T19:24:00.000000000",1016,473700.0]
["2020-02-07T12:24:15.000000000","2020-02-07T19:24:15.000000000",1019,14800.050000000001]
["2020-02-07T12:24:15.000000000","2020-02-07T19:24:15.000000000",1018,475127.1]
["2020-02-07T12:24:30.000000000","2020-02-07T19:24:30.000000000",1017,472000.0]
["2020-02-07T12:24:30.000000000","2020-02-07T19:24:30.000000000",1020,2983669.0]
["2020-02-07T12:24:30.000000000","2020-02-07T19:24:30.000000000",1133,947.3]
["2020-02-07T12:24:45.000000000","2020-02-07T19:24:45.000000000",1022,0.03111036]
["2020-02-07T12:24:45.000000000","2020-02-07T19:24:45.000000000",1130,814177629.382]
["2020-02-07T12:25:00.000000000","2020-02-07T19:25:00.000000000",1021,272.8936]
["2020-02-07T12:25:00.000000000","2020-02-07T19:25:00.000000000",1016,473100.0]
["2020-02-07T12:25:15.000000000","2020-02-07T19:25:15.000000000",1019,14800.050000000001]
["2020-02-07T12:25:15.000000000","2020-02-07T19:25:15.000000000",1018,475472.89999999997]
["2020-02-07T12:25:30.000000000","2020-02-07T19:25:30.000000000",1017,472000.0]
["2020-02-07T12:25:30.000000000","2020-02-07T19:25:30.000000000",1020,2983669.0]
["2020-02-07T12:25:30.000000000","2020-02-07T19:25:30.000000000",1133,947.3708]
["2020-02-07T12:25:45.000000000","2020-02-07T19:25:45.000000000",1022,0.03111036]
["2020-02-07T12:25:45.000000000","2020-02-07T19:25:45.000000000",1130,814475996.282]
["2020-02-07T12:26:00.000000000","2020-02-07T19:26:00.000000000",1021,272.8692]
["2020-02-07T12:26:00.000000000","2020-02-07T19:26:00.000000000",1016,473700.0]
["2020-02-07T12:26:15.000000000","2020-02-07T19:26:15.000000000",1019,14800.050000000001]
["2020-02-07T12:26:15.000000000","2020-02-07T19:26:15.000000000",1018,475143.7]
["2020-02-07T12:26:30.000000000","2020-02-07T19:26:30.000000000",1017,474000.0]
["2020-02-07T12:26:30.000000000","2020-02-07T19:26:30.000000000",1020,2983669.0]
["2020-02-07T12:26:30.000000000","2020-02-07T19:26:30.000000000",1133,949.2771]
["2020-02-07T12:26:45.000000000","2020-02-07T19:26:45.000000000",1022,0.06666507]
["2020-02-07T12:26:45.000000000","2020-02-07T19:26:45.000000000",1130,814422588.6069]
["2020-02-07T12:27:00.000000000","2020-02-07T19:27:00.000000000",1021,272.9601]
["2020-02-07T12:27:00.000000000","2020-02-07T19:27:00.000000000",1016,473700.0]
["2020-02-07T12:27:15.000000000","2020-02-07T19:27:15.000000000",1019,14800.050000000001]
["2020-02-07T12:27:15.000000000","2020-02-07T19:27:15.000000000",1018,475500.0]
["2020-02-07T12:27:30.000000000","2020-02-07T19:27:30.000000000",1017,474000.0]
["2020-02-07T12:27:30.000000000","2020-02-07T19:27:30.000000000",1020,2983669.0]
["2020-02-07T12:27:30.000000000","2020-02-07T19:27:30.000000000",1133,949.3396]
["2020-02-07T12:27:45.000000000","2020-02-07T19:27:45.000000000",1022,0.01555518]
["2020-02-07T12:27:45.000000000","2020-02-07T19:27:45.000000000",1130,814621599.3292]
["2020-02-07T12:28:00.000000000","2020-02-07T19:28:00.000000000",1021,272.938]
["2020-02-07T12:28:00.000000000","2020-02-07T19:28:00.000000000",1016,473600.0]
["2020-02-07T12:28:15.000000000","2020-02-07T19:28:15.000000000",1019,14800.050000000001]
["2020-02-07T12:28:15.000000000","2020-02-07T19:28:15.000000000",1018,475089.60000000003]
["2020-02-07T12:28:30.000000000","2020-02-07T19:28:30.000000000",1017,472000.0]
["2020-02-07T12:28:30.000000000","2020-02-07T19:28:30.000000000",1020,2983669.0]
["2020-02-07T12:28:30.000000000","2020-02-07T19:28:30.000000000",1133,947.1]
["2020-02-07T12:28:45.000000000","2020-02-07T19:28:45.000000000",1022,0.06888723]
["2020-02-07T12:28:45.000000000","2020-02-07T19:28:45.000000000",1130,813429026.8299]
["2020-02-07T12:29:00.000000000","2020-02-07T19:29:00.000000000",1021,272.7693]
["2020-02-07T12:29:00.000000000","2020-02-07T19:29:00.000000000",1016,473600.0]
["2020-02-07T12:29:15.000000000","2020-02-07T19:29:15.000000000",1019,14800.050000000001]
["2020-02-07T12:29:15.000000000","2020-02-07T19:29:15.000000000",1018,475250.0]
["2020-02-07T12:29:30.000000000","2020-02-07T19:29:30.000000000",1017,472000.0]
["2020-02-07T12:29:30.000000000","2020-02-07T19:29:30.000000000",1020,2983669.0]
["2020-02-07T12:29:30.000000000","2020-02-07T19:29:30.000000000",1133,945.4854]
["2020-02-07T12:29:45.000000000","2020-02-07T19:29:45.000000000",1022,0.06666507]
["2020-02-07T12:29:45.000000000","2020-02-07T19:29:45.000000000",1130,814177629.382]
["2020-02-07T12:30:00.000000000","2020-02-07T19:30:00.000000000",1021,272.8936]
["2020-02-07T12:30:00.000000000","2020-02-07T19:30:00.000000000",1016,473500.0]
["2020-02-07T12:30:15.000000000","2020-02-07T19:30:15.000000000",1019,14800.050000000001]
["2020-02-07T12:30:15.000000000","2020-02-07T19:30:15.000000000",1018,475260.4]
["2020-02-07T12:30:30.000000000","2020-02-07T19:30:30.000000000",1017,473714.3]
["2020-02-07T12:30:30.000000000","2020-02-07T19:30:30.000000000",1020,2983669.0]
["2020-02-07T12:30:30.000000000","2020-02-07T19:30:30.000000000",1133,948.9331]
["2020-02-07T12:30:45.000000000","2020-02-07T19:30:45.000000000",1022,0.0]
["2020-02-07T12:30:45.000000000","2020-02-07T19:30:45.000000000",1130,814422886.9738]
["2020-02-07T12:31:00.000000000","2020-02-07T19:31:00.000000000",1021,272.8359]
["2020-02-07T12:31:00.000000000","2020-02-07T19:31:00.000000000",1016,474000.0]
["2020-02-07T12:31:15.000000000","2020-02-07T19:31:15.000000000",1019,14800.050000000001]
["2020-02-07T12:31:15.000000000","2020-02-07T19:31:15.000000000",1018,475260.4]
["2020-02-07T12:31:30.000000000","2020-02-07T19:31:30.000000000",1017,472000.0]
["2020-02-07T12:31:30.000000000","2020-02-07T19:31:30.000000000",1020,2983669.0]
["2020-02-07T12:31:30.000000000","2020-02-07T19:31:30.000000000",1133,947.1042]
["2020-02-07T12:31:45.000000000","2020-02-07T19:31:45.000000000",1022,0.05333205]
["2020-02-07T12:31:45.000000000","2020-02-07T19:31:45.000000000",1130,813806759.3253]
["2020-02-07T12:32:00.000000000","2020-02-07T19:32:00.000000000",1021,272.6605]
["2020-02-07T12:32:00.000000000","2020-02-07T19:32:00.000000000",1016,473900.0]
["2020-02-07T12:32:15.000000000","2020-02-07T19:32:15.000000000",1019,14800.050000000001]
["2020-02-07T12:32:15.000000000","2020-02-07T19:32:15.000000000",1018,475714.60000000003]
["2020-02-07T12:32:30.000000000","2020-02-07T19:32:30.000000000",1017,472266.7]
["2020-02-07T12:32:30.000000000","2020-02-07T19:32:30.000000000",1020,2983669.0]
["2020-02-07T12:32:30.000000000","2020-02-07T19:32:30.000000000",1133,947.8188]
["2020-02-07T12:32:45.000000000","2020-02-07T19:32:45.000000000",1022,0.03333253]
["2020-02-07T12:32:45.000000000","2020-02-07T19:32:45.000000000",1130,814117956.002]
["2020-02-07T12:33:00.000000000","2020-02-07T19:33:00.000000000",1021,273.06]
["2020-02-07T12:33:00.000000000","2020-02-07T19:33:00.000000000",1016,474000.0]
["2020-02-07T12:33:15.000000000","2020-02-07T19:33:15.000000000",1019,14800.050000000001]
["2020-02-07T12:33:15.000000000","2020-02-07T19:33:15.000000000",1018,475545.8]
["2020-02-07T12:33:30.000000000","2020-02-07T19:33:30.000000000",1017,472266.7]
["2020-02-07T12:33:30.000000000","2020-02-07T19:33:30.000000000",1020,2983669.0]
["2020-02-07T12:33:30.000000000","2020-02-07T19:33:30.000000000",1133,947.4396]
["2020-02-07T12:33:45.000000000","2020-02-07T19:33:45.000000000",1022,0.03111036]
["2020-02-07T12:33:45.000000000","2020-02-07T19:33:45.000000000",1130,814032026.3348]
["2020-02-07T12:34:00.000000000","2020-02-07T19:34:00.000000000",1021,272.787]
["2020-02-07T12:34:00.000000000","2020-02-07T19:34:00.000000000",1016,473600.0]
["2020-02-07T12:34:15.000000000","2020-02-07T19:34:15.000000000",1019,14800.050000000001]
["2020-02-07T12:34:15.000000000","2020-02-07T19:34:15.000000000",1018,475775.0]
["2020-02-07T12:34:30.000000000","2020-02-07T19:34:30.000000000",1017,474000.0]
["2020-02-07T12:34:30.000000000","2020-02-07T19:34:30.000000000",1020,2983669.0]
["2020-02-07T12:34:30.000000000","2020-02-07T19:34:30.000000000",1133,949.5667]
["2020-02-07T12:34:45.000000000","2020-02-07T19:34:45.000000000",1022,0.06666507]
["2020-02-07T12:34:45.000000000","2020-02-07T19:34:45.000000000",1130,814316668.3574]
["2020-02-07T12:35:00.000000000","2020-02-07T19:35:00.000000000",1021,272.8936]
["2020-02-07T12:35:00.000000000","2020-02-07T19:35:00.000000000",1016,474300.0]
["2020-02-07T12:35:15.000000000","2020-02-07T19:35:15.000000000",1019,14800.050000000001]
["2020-02-07T12:35:15.000000000","2020-02-07T19:35:15.000000000",1018,475495.8]
["2020-02-07T12:35:30.000000000","2020-02-07T19:35:30.000000000",1017,474000.0]
["2020-02-07T12:35:30.000000000","2020-02-07T19:35:30.000000000",1020,2983669.0]
["2020-02-07T12:35:30.000000000","2020-02-07T19:35:30.000000000",1133,949.4937]
["2020-02-07T12:35:45.000000000","2020-02-07T19:35:45.000000000",1022,0.06888723]
["2020-02-07T12:35:45.000000000","2020-02-07T19:35:45.000000000",1130,814508816.641]
["2020-02-07T12:36:00.000000000","2020-02-07T19:36:00.000000000",1021,272.7492]
["2020-02-07T12:36:00.000000000","2020-02-07T19:36:00.000000000",1016,473500.0]
["2020-02-07T12:36:15.000000000","2020-02-07T19:36:15.000000000",1019,14800.050000000001]
["2020-02-07T12:36:15.000000000","2020-02-07T19:36:15.000000000",1018,475260.4]
["2020-02-07T12:36:30.000000000","2020-02-07T19:36:30.000000000",1017,474000.0]
["2020-02-07T12:36:30.000000000","2020-02-07T19:36:30.000000000",1020,2983669.0]
["2020-02-07T12:36:30.000000000","2020-02-07T19:36:30.000000000",1133,949.4021]
["2020-02-07T12:36:45.000000000","2020-02-07T19:36:45.000000000",1022,0.0]
["2020-02-07T12:36:45.000000000","2020-02-07T19:36:45.000000000",1130,813959224.8112]
["2020-02-07T12:37:00.000000000","2020-02-07T19:37:00.000000000",1021,272.9602]
["2020-02-07T12:37:00.000000000","2020-02-07T19:37:00.000000000",1016,474000.0]
["2020-02-07T12:37:15.000000000","2020-02-07T19:37:15.000000000",1019,14800.050000000001]
["2020-02-07T12:37:15.000000000","2020-02-07T19:37:15.000000000",1018,475337.5]
["2020-02-07T12:37:30.000000000","2020-02-07T19:37:30.000000000",1017,473733.3]
["2020-02-07T12:37:30.000000000","2020-02-07T19:37:30.000000000",1020,2983669.0]
["2020-02-07T12:37:30.000000000","2020-02-07T19:37:30.000000000",1133,949.127]
["2020-02-07T12:37:45.000000000","2020-02-07T19:37:45.000000000",1022,0.08222024]
["2020-02-07T12:37:45.000000000","2020-02-07T19:37:45.000000000",1130,813912977.9417]
["2020-02-07T12:38:00.000000000","2020-02-07T19:38:00.000000000",1021,273.049]
["2020-02-07T12:38:00.000000000","2020-02-07T19:38:00.000000000",1016,474000.0]
["2020-02-07T12:38:15.000000000","2020-02-07T19:38:15.000000000",1019,14800.050000000001]
["2020-02-07T12:38:15.000000000","2020-02-07T19:38:15.000000000",1018,475470.8]
["2020-02-07T12:38:30.000000000","2020-02-07T19:38:30.000000000",1017,473733.3]
["2020-02-07T12:38:30.000000000","2020-02-07T19:38:30.000000000",1020,2983669.0]
["2020-02-07T12:38:30.000000000","2020-02-07T19:38:30.000000000",1133,949.4687]
["2020-02-07T12:38:45.000000000","2020-02-07T19:38:45.000000000",1022,0.06666507]
["2020-02-07T12:38:45.000000000","2020-02-07T19:38:45.000000000",1130,814058580.9889]
["2020-02-07T12:39:00.000000000","2020-02-07T19:39:00.000000000",1021,272.7604]
["2020-02-07T12:39:00.000000000","2020-02-07T19:39:00.000000000",1016,473800.0]
["2020-02-07T12:39:15.000000000","2020-02-07T19:39:15.000000000",1019,14800.050000000001]
["2020-02-07T12:39:15.000000000","2020-02-07T19:39:15.000000000",1018,475525.0]
["2020-02-07T12:39:30.000000000","2020-02-07T19:39:30.000000000",1017,474000.0]
["2020-02-07T12:39:30.000000000","2020-02-07T19:39:30.000000000",1020,2983669.0]
["2020-02-07T12:39:30.000000000","2020-02-07T19:39:30.000000000",1133,949.5104]
["2020-02-07T12:39:45.000000000","2020-02-07T19:39:45.000000000",1022,0.06666507]
["2020-02-07T12:39:45.000000000","2020-02-07T19:39:45.000000000",1130,813932670.1571]
["2020-02-07T12:40:00.000000000","2020-02-07T19:40:00.000000000",1021,272.9336]
["2020-02-07T12:40:00.000000000","2020-02-07T19:40:00.000000000",1016,474100.0]
["2020-02-07T12:40:15.000000000","2020-02-07T19:40:15.000000000",1019,14800.050000000001]
["2020-02-07T12:40:15.000000000","2020-02-07T19:40:15.000000000",1018,475652.10000000003]
["2020-02-07T12:40:30.000000000","2020-02-07T19:40:30.000000000",1017,474000.0]
["2020-02-07T12:40:30.000000000","2020-02-07T19:40:30.000000000",1020,2983669.0]
["2020-02-07T12:40:30.000000000","2020-02-07T19:40:30.000000000",1133,949.7188]
["2020-02-07T12:40:45.000000000","2020-02-07T19:40:45.000000000",1022,0.0644429]
["2020-02-07T12:40:45.000000000","2020-02-07T19:40:45.000000000",1130,814124818.4407]
["2020-02-07T12:41:00.000000000","2020-02-07T19:41:00.000000000",1021,273.1112]
["2020-02-07T12:41:00.000000000","2020-02-07T19:41:00.000000000",1016,473900.0]
["2020-02-07T12:41:15.000000000","2020-02-07T19:41:15.000000000",1019,14800.050000000001]
["2020-02-07T12:41:15.000000000","2020-02-07T19:41:15.000000000",1018,475731.3]
["2020-02-07T12:41:30.000000000","2020-02-07T19:41:30.000000000",1017,474000.0]
["2020-02-07T12:41:30.000000000","2020-02-07T19:41:30.000000000",1020,2983669.0]
["2020-02-07T12:41:30.000000000","2020-02-07T19:41:30.000000000",1133,949.7125]
["2020-02-07T12:41:45.000000000","2020-02-07T19:41:45.000000000",1022,0.0]
["2020-02-07T12:41:45.000000000","2020-02-07T19:41:45.000000000",1130,814945924.1495]
["2020-02-07T12:42:00.000000000","2020-02-07T19:42:00.000000000",1021,273.0446]
["2020-02-07T12:42:00.000000000","2020-02-07T19:42:00.000000000",1016,473700.0]
["2020-02-07T12:42:15.000000000","2020-02-07T19:42:15.000000000",1019,14800.050000000001]
["2020-02-07T12:42:15.000000000","2020-02-07T19:42:15.000000000",1018,475131.3]
["2020-02-07T12:42:30.000000000","2020-02-07T19:42:30.000000000",1017,474000.0]
["2020-02-07T12:42:30.000000000","2020-02-07T19:42:30.000000000",1020,2983669.0]
["2020-02-07T12:42:30.000000000","2020-02-07T19:42:30.000000000",1133,949.1563]
["2020-02-07T12:42:45.000000000","2020-02-07T19:42:45.000000000",1022,0.01777735]
["2020-02-07T12:42:45.000000000","2020-02-07T19:42:45.000000000",1130,814608172.8187]
["2020-02-07T12:43:00.000000000","2020-02-07T19:43:00.000000000",1021,272.9602]
["2020-02-07T12:43:00.000000000","2020-02-07T19:43:00.000000000",1016,474200.0]
["2020-02-07T12:43:15.000000000","2020-02-07T19:43:15.000000000",1019,14800.050000000001]
["2020-02-07T12:43:15.000000000","2020-02-07T19:43:15.000000000",1018,475039.60000000003]
["2020-02-07T12:43:30.000000000","2020-02-07T19:43:30.000000000",1017,474000.0]
["2020-02-07T12:43:30.000000000","2020-02-07T19:43:30.000000000",1020,2983669.0]
["2020-02-07T12:43:30.000000000","2020-02-07T19:43:30.000000000",1133,949.1229]
["2020-02-07T12:43:45.000000000","2020-02-07T19:43:45.000000000",1022,0.03333253]
["2020-02-07T12:43:45.000000000","2020-02-07T19:43:45.000000000",1130,814422886.9738]
["2020-02-07T12:44:00.000000000","2020-02-07T19:44:00.000000000",1021,272.9602]
["2020-02-07T12:44:00.000000000","2020-02-07T19:44:00.000000000",1016,474000.0]
["2020-02-07T12:44:15.000000000","2020-02-07T19:44:15.000000000",1019,14800.050000000001]
["2020-02-07T12:44:15.000000000","2020-02-07T19:44:15.000000000",1018,475185.4]
["2020-02-07T12:44:30.000000000","2020-02-07T19:44:30.000000000",1017,474000.0]
["2020-02-07T12:44:30.000000000","2020-02-07T19:44:30.000000000",1020,2983669.0]
["2020-02-07T12:44:30.000000000","2020-02-07T19:44:30.000000000",1133,949.0938]
["2020-02-07T12:44:45.000000000","2020-02-07T19:44:45.000000000",1022,0.04888771]
["2020-02-07T12:44:45.000000000","2020-02-07T19:44:45.000000000",1130,814184193.4538]
["2020-02-07T12:45:00.000000000","2020-02-07T19:45:00.000000000",1021,272.767]
["2020-02-07T12:45:00.000000000","2020-02-07T19:45:00.000000000",1016,474000.0]
["2020-02-07T12:45:15.000000000","2020-02-07T19:45:15.000000000",1019,14800.050000000001]
["2020-02-07T12:45:15.000000000","2020-02-07T19:45:15.000000000",1018,474879.2]
["2020-02-07T12:45:30.000000000","2020-02-07T19:45:30.000000000",1017,474000.0]
["2020-02-07T12:45:30.000000000","2020-02-07T19:45:30.000000000",1020,2983669.0]
["2020-02-07T12:45:30.000000000","2020-02-07T19:45:30.000000000",1133,949.1333]
["2020-02-07T12:45:45.000000000","2020-02-07T19:45:45.000000000",1022,0.0355547]
["2020-02-07T12:45:45.000000000","2020-02-07T19:45:45.000000000",1130,814230738.6902]
["2020-02-07T12:46:00.000000000","2020-02-07T19:46:00.000000000",1021,273.0334]
["2020-02-07T12:46:00.000000000","2020-02-07T19:46:00.000000000",1016,474300.0]
["2020-02-07T12:46:15.000000000","2020-02-07T19:46:15.000000000",1019,14800.050000000001]
["2020-02-07T12:46:15.000000000","2020-02-07T19:46:15.000000000",1018,474979.2]
["2020-02-07T12:46:30.000000000","2020-02-07T19:46:30.000000000",1017,474000.0]
["2020-02-07T12:46:30.000000000","2020-02-07T19:46:30.000000000",1020,2983669.0]
["2020-02-07T12:46:30.000000000","2020-02-07T19:46:30.000000000",1133,948.9375]
["2020-02-07T12:46:45.000000000","2020-02-07T19:46:45.000000000",1022,0.01555518]
["2020-02-07T12:46:45.000000000","2020-02-07T19:46:45.000000000",1130,814595044.6751]
["2020-02-07T12:47:00.000000000","2020-02-07T19:47:00.000000000",1021,272.8958]
["2020-02-07T12:47:00.000000000","2020-02-07T19:47:00.000000000",1016,473800.0]
["2020-02-07T12:47:15.000000000","2020-02-07T19:47:15.000000000",1019,14800.050000000001]
["2020-02-07T12:47:15.000000000","2020-02-07T19:47:15.000000000",1018,475162.5]
["2020-02-07T12:47:30.000000000","2020-02-07T19:47:30.000000000",1017,474000.0]
["2020-02-07T12:47:30.000000000","2020-02-07T19:47:30.000000000",1020,2983669.0]
["2020-02-07T12:47:30.000000000","2020-02-07T19:47:30.000000000",1133,948.9813]
["2020-02-07T12:47:45.000000000","2020-02-07T19:47:45.000000000",1022,0.03333253]
["2020-02-07T12:47:45.000000000","2020-02-07T19:47:45.000000000",1130,814919369.4954]
["2020-02-07T12:48:00.000000000","2020-02-07T19:48:00.000000000",1021,273.1089]
["2020-02-07T12:48:00.000000000","2020-02-07T19:48:00.000000000",1016,474000.0]
["2020-02-07T12:48:15.000000000","2020-02-07T19:48:15.000000000",1019,14800.050000000001]
["2020-02-07T12:48:15.000000000","2020-02-07T19:48:15.000000000",1018,475085.39999999997]
["2020-02-07T12:48:30.000000000","2020-02-07T19:48:30.000000000",1017,474000.0]
["2020-02-07T12:48:30.000000000","2020-02-07T19:48:30.000000000",1020,2983669.0]
["2020-02-07T12:48:30.000000000","2020-02-07T19:48:30.000000000",1133,949.0938]
["2020-02-07T12:48:45.000000000","2020-02-07T19:48:45.000000000",1022,0.03333253]
["2020-02-07T12:48:45.000000000","2020-02-07T19:48:45.000000000",1130,814211046.4748]
["2020-02-07T12:49:00.000000000","2020-02-07T19:49:00.000000000",1021,272.9158]
["2020-02-07T12:49:00.000000000","2020-02-07T19:49:00.000000000",1016,473800.0]
["2020-02-07T12:49:15.000000000","2020-02-07T19:49:15.000000000",1019,14800.050000000001]
["2020-02-07T12:49:15.000000000","2020-02-07T19:49:15.000000000",1018,475264.6]
["2020-02-07T12:49:30.000000000","2020-02-07T19:49:30.000000000",1017,474000.0]
["2020-02-07T12:49:30.000000000","2020-02-07T19:49:30.000000000",1020,2983669.0]
["2020-02-07T12:49:30.000000000","2020-02-07T19:49:30.000000000",1133,949.0521]
["2020-02-07T12:49:45.000000000","2020-02-07T19:49:45.000000000",1022,0.06666507]
["2020-02-07T12:49:45.000000000","2020-02-07T19:49:45.000000000",1130,814555361.8774]
["2020-02-07T12:50:00.000000000","2020-02-07T19:50:00.000000000",1021,272.8381]
["2020-02-07T12:50:00.000000000","2020-02-07T19:50:00.000000000",1016,474100.0]
["2020-02-07T12:50:15.000000000","2020-02-07T19:50:15.000000000",1019,14800.050000000001]
["2020-02-07T12:50:15.000000000","2020-02-07T19:50:15.000000000",1018,474870.8]
["2020-02-07T12:50:30.000000000","2020-02-07T19:50:30.000000000",1017,474000.0]
["2020-02-07T12:50:30.000000000","2020-02-07T19:50:30.000000000",1020,2983669.0]
["2020-02-07T12:50:30.000000000","2020-02-07T19:50:30.000000000",1133,948.8125]
["2020-02-07T12:50:45.000000000","2020-02-07T19:50:45.000000000",1022,0.0999976]
["2020-02-07T12:50:45.000000000","2020-02-07T19:50:45.000000000",1130,814224472.9853]
["2020-02-07T12:51:00.000000000","2020-02-07T19:51:00.000000000",1021,272.8937]
["2020-02-07T12:51:00.000000000","2020-02-07T19:51:00.000000000",1016,474000.0]
["2020-02-07T12:51:15.000000000","2020-02-07T19:51:15.000000000",1019,14800.050000000001]
["2020-02-07T12:51:15.000000000","2020-02-07T19:51:15.000000000",1018,475220.8]
["2020-02-07T12:51:30.000000000","2020-02-07T19:51:30.000000000",1017,474000.0]
["2020-02-07T12:51:30.000000000","2020-02-07T19:51:30.000000000",1020,2983669.0]
["2020-02-07T12:51:30.000000000","2020-02-07T19:51:30.000000000",1133,949.2333]
["2020-02-07T12:51:45.000000000","2020-02-07T19:51:45.000000000",1022,0.08222024]
["2020-02-07T12:51:45.000000000","2020-02-07T19:51:45.000000000",1130,814343223.0115]
["2020-02-07T12:52:00.000000000","2020-02-07T19:52:00.000000000",1021,273.0267]
["2020-02-07T12:52:00.000000000","2020-02-07T19:52:00.000000000",1016,474100.0]
["2020-02-07T12:52:15.000000000","2020-02-07T19:52:15.000000000",1019,14800.050000000001]
["2020-02-07T12:52:15.000000000","2020-02-07T19:52:15.000000000",1018,475222.89999999997]
["2020-02-07T12:52:30.000000000","2020-02-07T19:52:30.000000000",1017,474000.0]
["2020-02-07T12:52:30.000000000","2020-02-07T19:52:30.000000000",1020,2983669.0]
["2020-02-07T12:52:30.000000000","2020-02-07T19:52:30.000000000",1133,949.35]
["2020-02-07T12:52:45.000000000","2020-02-07T19:52:45.000000000",1022,0.0]
["2020-02-07T12:52:45.000000000","2020-02-07T19:52:45.000000000",1130,814621599.3292]
["2020-02-07T12:53:00.000000000","2020-02-07T19:53:00.000000000",1021,273.0268]
["2020-02-07T12:53:00.000000000","2020-02-07T19:53:00.000000000",1016,474000.0]
["2020-02-07T12:53:15.000000000","2020-02-07T19:53:15.000000000",1019,14800.050000000001]
["2020-02-07T12:53:15.000000000","2020-02-07T19:53:15.000000000",1018,475372.9]
["2020-02-07T12:53:30.000000000","2020-02-07T19:53:30.000000000",1017,474000.0]
["2020-02-07T12:53:30.000000000","2020-02-07T19:53:30.000000000",1020,2983669.0]
["2020-02-07T12:53:30.000000000","2020-02-07T19:53:30.000000000",1133,949.4521]
["2020-02-07T12:53:45.000000000","2020-02-07T19:53:45.000000000",1022,0.04888771]
["2020-02-07T12:53:45.000000000","2020-02-07T19:53:45.000000000",1130,814475697.9151]
["2020-02-07T12:54:00.000000000","2020-02-07T19:54:00.000000000",1021,273.0468]
["2020-02-07T12:54:00.000000000","2020-02-07T19:54:00.000000000",1016,474000.0]
["2020-02-07T12:54:15.000000000","2020-02-07T19:54:15.000000000",1019,14800.050000000001]
["2020-02-07T12:54:15.000000000","2020-02-07T19:54:15.000000000",1018,475433.3]
["2020-02-07T12:54:30.000000000","2020-02-07T19:54:30.000000000",1017,474000.0]
["2020-02-07T12:54:30.000000000","2020-02-07T19:54:30.000000000",1020,2983669.0]
["2020-02-07T12:54:30.000000000","2020-02-07T19:54:30.000000000",1133,949.2146]
["2020-02-07T12:54:45.000000000","2020-02-07T19:54:45.000000000",1022,0.06666507]
["2020-02-07T12:54:45.000000000","2020-02-07T19:54:45.000000000",1130,813800195.2535]
["2020-02-07T12:55:00.000000000","2020-02-07T19:55:00.000000000",1021,272.6272]
["2020-02-07T12:55:00.000000000","2020-02-07T19:55:00.000000000",1016,473800.0]
["2020-02-07T12:55:15.000000000","2020-02-07T19:55:15.000000000",1019,14800.050000000001]
["2020-02-07T12:55:15.000000000","2020-02-07T19:55:15.000000000",1018,475762.5]
["2020-02-07T12:55:30.000000000","2020-02-07T19:55:30.000000000",1017,474000.0]
["2020-02-07T12:55:30.000000000","2020-02-07T19:55:30.000000000",1020,2983669.0]
["2020-02-07T12:55:30.000000000","2020-02-07T19:55:30.000000000",1133,948.7583]
["2020-02-07T12:55:45.000000000","2020-02-07T19:55:45.000000000",1022,0.0]
["2020-02-07T12:55:45.000000000","2020-02-07T19:55:45.000000000",1130,815025588.1118]
["2020-02-07T12:56:00.000000000","2020-02-07T19:56:00.000000000",1021,273.0981]
["2020-02-07T12:56:00.000000000","2020-02-07T19:56:00.000000000",1016,473600.0]
["2020-02-07T12:56:15.000000000","2020-02-07T19:56:15.000000000",1019,14800.050000000001]
["2020-02-07T12:56:15.000000000","2020-02-07T19:56:15.000000000",1018,475820.80000000005]
["2020-02-07T12:56:30.000000000","2020-02-07T19:56:30.000000000",1017,473733.3]
["2020-02-07T12:56:30.000000000","2020-02-07T19:56:30.000000000",1020,2983669.0]
["2020-02-07T12:56:30.000000000","2020-02-07T19:56:30.000000000",1133,948.2625]
["2020-02-07T12:56:45.000000000","2020-02-07T19:56:45.000000000",1022,0.0]
["2020-02-07T12:56:45.000000000","2020-02-07T19:56:45.000000000",1130,814919369.4954]
["2020-02-07T12:57:00.000000000","2020-02-07T19:57:00.000000000",1021,273.1266]
["2020-02-07T12:57:00.000000000","2020-02-07T19:57:00.000000000",1016,473700.0]
["2020-02-07T12:57:15.000000000","2020-02-07T19:57:15.000000000",1019,14800.050000000001]
["2020-02-07T12:57:15.000000000","2020-02-07T19:57:15.000000000",1018,475731.3]
["2020-02-07T12:57:30.000000000","2020-02-07T19:57:30.000000000",1017,472266.7]
["2020-02-07T12:57:30.000000000","2020-02-07T19:57:30.000000000",1020,2983669.0]
["2020-02-07T12:57:30.000000000","2020-02-07T19:57:30.000000000",1133,947.7959]
["2020-02-07T12:57:45.000000000","2020-02-07T19:57:45.000000000",1022,0.0]
["2020-02-07T12:57:45.000000000","2020-02-07T19:57:45.000000000",1130,814568490.021]
["2020-02-07T12:58:00.000000000","2020-02-07T19:58:00.000000000",1021,273.029]
["2020-02-07T12:58:00.000000000","2020-02-07T19:58:00.000000000",1016,473900.0]
["2020-02-07T12:58:15.000000000","2020-02-07T19:58:15.000000000",1019,14800.050000000001]
["2020-02-07T12:58:15.000000000","2020-02-07T19:58:15.000000000",1018,475500.0]
["2020-02-07T12:58:30.000000000","2020-02-07T19:58:30.000000000",1017,474000.0]
["2020-02-07T12:58:30.000000000","2020-02-07T19:58:30.000000000",1020,2983669.0]
["2020-02-07T12:58:30.000000000","2020-02-07T19:58:30.000000000",1133,949.6833]
["2020-02-07T12:58:45.000000000","2020-02-07T19:58:45.000000000",1022,0.06888723]
["2020-02-07T12:58:45.000000000","2020-02-07T19:58:45.000000000",1130,815005895.8964]
["2020-02-07T12:59:00.000000000","2020-02-07T19:59:00.000000000",1021,272.9868]
["2020-02-07T12:59:00.000000000","2020-02-07T19:59:00.000000000",1016,474100.0]
["2020-02-07T12:59:15.000000000","2020-02-07T19:59:15.000000000",1019,14800.050000000001]
["2020-02-07T12:59:15.000000000","2020-02-07T19:59:15.000000000",1018,475654.2]
["2020-02-07T12:59:30.000000000","2020-02-07T19:59:30.000000000",1017,474000.0]
["2020-02-07T12:59:30.000000000","2020-02-07T19:59:30.000000000",1020,2983669.0]
["2020-02-07T12:59:30.000000000","2020-02-07T19:59:30.000000000",1133,949.3896]
["2020-02-07T12:59:45.000000000","2020-02-07T19:59:45.000000000",1022,0.0]
["2020-02-07T12:59:45.000000000","2020-02-07T19:59:45.000000000",1130,814376043.3705]
["2020-02-07T13:00:00.000000000","2020-02-07T20:00:00.000000000",1021,272.8714]
["2020-02-07T13:00:00.000000000","2020-02-07T20:00:00.000000000",1016,474000.0]
["2020-02-07T13:00:15.000000000","2020-02-07T20:00:15.000000000",1019,14800.050000000001]
["2020-02-07T13:00:15.000000000","2020-02-07T20:00:15.000000000",1018,475462.5]
["2020-02-07T13:00:30.000000000","2020-02-07T20:00:30.000000000",1017,473714.3]
["2020-02-07T13:00:30.000000000","2020-02-07T20:00:30.000000000",1020,2983669.0]
["2020-02-07T13:00:30.000000000","2020-02-07T20:00:30.000000000",1133,949.0268]
["2020-02-07T13:00:45.000000000","2020-02-07T20:00:45.000000000",1022,0.06666507]
["2020-02-07T13:00:45.000000000","2020-02-07T20:00:45.000000000",1130,814436015.1174]
["2020-02-07T13:01:00.000000000","2020-02-07T20:01:00.000000000",1021,273.0268]
["2020-02-07T13:01:00.000000000","2020-02-07T20:01:00.000000000",1016,474000.0]
["2020-02-07T13:01:15.000000000","2020-02-07T20:01:15.000000000",1019,14800.050000000001]
["2020-02-07T13:01:15.000000000","2020-02-07T20:01:15.000000000",1018,475350.0]
["2020-02-07T13:01:30.000000000","2020-02-07T20:01:30.000000000",1017,473733.3]
["2020-02-07T13:01:30.000000000","2020-02-07T20:01:30.000000000",1020,2983669.0]
["2020-02-07T13:01:30.000000000","2020-02-07T20:01:30.000000000",1133,949.1208]
["2020-02-07T13:01:45.000000000","2020-02-07T20:01:45.000000000",1022,0.0999976]
["2020-02-07T13:01:45.000000000","2020-02-07T20:01:45.000000000",1130,814727221.2118]
["2020-02-07T13:02:00.000000000","2020-02-07T20:02:00.000000000",1021,273.1314]
["2020-02-07T13:02:00.000000000","2020-02-07T20:02:00.000000000",1016,473800.0]
["2020-02-07T13:02:15.000000000","2020-02-07T20:02:15.000000000",1019,14800.050000000001]
["2020-02-07T13:02:15.000000000","2020-02-07T20:02:15.000000000",1018,475614.6]
["2020-02-07T13:02:30.000000000","2020-02-07T20:02:30.000000000",1017,474000.0]
["2020-02-07T13:02:30.000000000","2020-02-07T20:02:30.000000000",1020,2983669.0]
["2020-02-07T13:02:30.000000000","2020-02-07T20:02:30.000000000",1133,949.6792]
["2020-02-07T13:02:45.000000000","2020-02-07T20:02:45.000000000",1022,0.06666507]
["2020-02-07T13:02:45.000000000","2020-02-07T20:02:45.000000000",1130,814906241.3518]
["2020-02-07T13:03:00.000000000","2020-02-07T20:03:00.000000000",1021,273.0601]
["2020-02-07T13:03:00.000000000","2020-02-07T20:03:00.000000000",1016,473700.0]
["2020-02-07T13:03:15.000000000","2020-02-07T20:03:15.000000000",1019,14800.050000000001]
["2020-02-07T13:03:15.000000000","2020-02-07T20:03:15.000000000",1018,475214.60000000003]
["2020-02-07T13:03:30.000000000","2020-02-07T20:03:30.000000000",1017,474000.0]
["2020-02-07T13:03:30.000000000","2020-02-07T20:03:30.000000000",1020,2983669.0]
["2020-02-07T13:03:30.000000000","2020-02-07T20:03:30.000000000",1133,949.6563]
["2020-02-07T13:03:45.000000000","2020-02-07T20:03:45.000000000",1022,0.01555518]
["2020-02-07T13:03:45.000000000","2020-02-07T20:03:45.000000000",1130,814879686.6977]
["2020-02-07T13:04:00.000000000","2020-02-07T20:04:00.000000000",1021,273.16]
["2020-02-07T13:04:00.000000000","2020-02-07T20:04:00.000000000",1016,474400.0]
["2020-02-07T13:04:15.000000000","2020-02-07T20:04:15.000000000",1019,14800.050000000001]
["2020-02-07T13:04:15.000000000","2020-02-07T20:04:15.000000000",1018,475789.60000000003]
["2020-02-07T13:04:30.000000000","2020-02-07T20:04:30.000000000",1017,474000.0]
["2020-02-07T13:04:30.000000000","2020-02-07T20:04:30.000000000",1020,2983669.0]
["2020-02-07T13:04:30.000000000","2020-02-07T20:04:30.000000000",1133,949.8958]
["2020-02-07T13:04:45.000000000","2020-02-07T20:04:45.000000000",1022,0.0]
["2020-02-07T13:04:45.000000000","2020-02-07T20:04:45.000000000",1130,815217736.3954]
["2020-02-07T13:05:00.000000000","2020-02-07T20:05:00.000000000",1021,273.2798]
["2020-02-07T13:05:00.000000000","2020-02-07T20:05:00.000000000",1016,474600.0]
["2020-02-07T13:05:15.000000000","2020-02-07T20:05:15.000000000",1019,14800.050000000001]
["2020-02-07T13:05:15.000000000","2020-02-07T20:05:15.000000000",1018,475664.60000000003]
["2020-02-07T13:05:30.000000000","2020-02-07T20:05:30.000000000",1017,474000.0]
["2020-02-07T13:05:30.000000000","2020-02-07T20:05:30.000000000",1020,2983669.0]
["2020-02-07T13:05:30.000000000","2020-02-07T20:05:30.000000000",1133,949.7708]
["2020-02-07T13:05:45.000000000","2020-02-07T20:05:45.000000000",1022,0.02857074]
["2020-02-07T13:05:45.000000000","2020-02-07T20:05:45.000000000",1130,815104058.6065]
["2020-02-07T13:06:00.000000000","2020-02-07T20:06:00.000000000",1021,273.2776]
["2020-02-07T13:06:00.000000000","2020-02-07T20:06:00.000000000",1016,474300.0]
["2020-02-07T13:06:15.000000000","2020-02-07T20:06:15.000000000",1019,14800.050000000001]
["2020-02-07T13:06:15.000000000","2020-02-07T20:06:15.000000000",1018,474485.4]
["2020-02-07T13:06:30.000000000","2020-02-07T20:06:30.000000000",1017,474000.0]
["2020-02-07T13:06:30.000000000","2020-02-07T20:06:30.000000000",1020,2983669.0]
["2020-02-07T13:06:30.000000000","2020-02-07T20:06:30.000000000",1133,949.3771]
["2020-02-07T13:06:45.000000000","2020-02-07T20:06:45.000000000",1022,0.03333253]
["2020-02-07T13:06:45.000000000","2020-02-07T20:06:45.000000000",1130,815151200.5767]
["2020-02-07T13:07:00.000000000","2020-02-07T20:07:00.000000000",1021,273.1089]
["2020-02-07T13:07:00.000000000","2020-02-07T20:07:00.000000000",1016,474200.0]
["2020-02-07T13:07:15.000000000","2020-02-07T20:07:15.000000000",1019,14800.050000000001]
["2020-02-07T13:07:15.000000000","2020-02-07T20:07:15.000000000",1018,475893.7]
["2020-02-07T13:07:30.000000000","2020-02-07T20:07:30.000000000",1017,474000.0]
["2020-02-07T13:07:30.000000000","2020-02-07T20:07:30.000000000",1020,2983669.0]
["2020-02-07T13:07:30.000000000","2020-02-07T20:07:30.000000000",1133,949.5562]
["2020-02-07T13:07:45.000000000","2020-02-07T20:07:45.000000000",1022,0.07142685]
["2020-02-07T13:07:45.000000000","2020-02-07T20:07:45.000000000",1130,815075713.751]
["2020-02-07T13:08:00.000000000","2020-02-07T20:08:00.000000000",1021,273.1466]
["2020-02-07T13:08:00.000000000","2020-02-07T20:08:00.000000000",1016,474300.0]
["2020-02-07T13:08:15.000000000","2020-02-07T20:08:15.000000000",1019,14800.050000000001]
["2020-02-07T13:08:15.000000000","2020-02-07T20:08:15.000000000",1018,475120.8]
["2020-02-07T13:08:30.000000000","2020-02-07T20:08:30.000000000",1017,474000.0]
["2020-02-07T13:08:30.000000000","2020-02-07T20:08:30.000000000",1020,2983669.0]
["2020-02-07T13:08:30.000000000","2020-02-07T20:08:30.000000000",1133,949.3271]
["2020-02-07T13:08:45.000000000","2020-02-07T20:08:45.000000000",1022,0.05110988]
["2020-02-07T13:08:45.000000000","2020-02-07T20:08:45.000000000",1130,814820311.6846]
["2020-02-07T13:09:00.000000000","2020-02-07T20:09:00.000000000",1021,273.0934]
["2020-02-07T13:09:00.000000000","2020-02-07T20:09:00.000000000",1016,474300.0]
["2020-02-07T13:09:15.000000000","2020-02-07T20:09:15.000000000",1019,14800.050000000001]
["2020-02-07T13:09:15.000000000","2020-02-07T20:09:15.000000000",1018,475827.1]
["2020-02-07T13:09:30.000000000","2020-02-07T20:09:30.000000000",1017,474000.0]
["2020-02-07T13:09:30.000000000","2020-02-07T20:09:30.000000000",1020,2983669.0]
["2020-02-07T13:09:30.000000000","2020-02-07T20:09:30.000000000",1133,949.9354]
["2020-02-07T13:09:45.000000000","2020-02-07T20:09:45.000000000",1022,0.02857074]
["2020-02-07T13:09:45.000000000","2020-02-07T20:09:45.000000000",1130,815217736.3954]
["2020-02-07T13:10:00.000000000","2020-02-07T20:10:00.000000000",1021,273.1311]
["2020-02-07T13:10:00.000000000","2020-02-07T20:10:00.000000000",1016,473700.0]
["2020-02-07T13:10:15.000000000","2020-02-07T20:10:15.000000000",1019,14800.050000000001]
["2020-02-07T13:10:15.000000000","2020-02-07T20:10:15.000000000",1018,475410.39999999997]
["2020-02-07T13:10:30.000000000","2020-02-07T20:10:30.000000000",1017,474000.0]
["2020-02-07T13:10:30.000000000","2020-02-07T20:10:30.000000000",1020,2983669.0]
["2020-02-07T13:10:30.000000000","2020-02-07T20:10:30.000000000",1133,949.4688]
["2020-02-07T13:10:45.000000000","2020-02-07T20:10:45.000000000",1022,0.0999976]
["2020-02-07T13:10:45.000000000","2020-02-07T20:10:45.000000000",1130,813469007.9945]
["2020-02-07T13:11:00.000000000","2020-02-07T20:11:00.000000000",1021,272.5939]
["2020-02-07T13:11:00.000000000","2020-02-07T20:11:00.000000000",1016,474000.0]
["2020-02-07T13:11:15.000000000","2020-02-07T20:11:15.000000000",1019,14800.050000000001]
["2020-02-07T13:11:15.000000000","2020-02-07T20:11:15.000000000",1018,475870.8]
["2020-02-07T13:11:30.000000000","2020-02-07T20:11:30.000000000",1017,472266.7]
["2020-02-07T13:11:30.000000000","2020-02-07T20:11:30.000000000",1020,2983669.0]
["2020-02-07T13:11:30.000000000","2020-02-07T20:11:30.000000000",1133,947.6542]
["2020-02-07T13:11:45.000000000","2020-02-07T20:11:45.000000000",1022,0.05714149]
["2020-02-07T13:11:45.000000000","2020-02-07T20:11:45.000000000",1130,814365898.8959]
["2020-02-07T13:12:00.000000000","2020-02-07T20:12:00.000000000",1021,272.7626]
["2020-02-07T13:12:00.000000000","2020-02-07T20:12:00.000000000",1016,474200.0]
["2020-02-07T13:12:15.000000000","2020-02-07T20:12:15.000000000",1019,14800.050000000001]
["2020-02-07T13:12:15.000000000","2020-02-07T20:12:15.000000000",1018,475668.8]
["2020-02-07T13:12:30.000000000","2020-02-07T20:12:30.000000000",1017,474000.0]
["2020-02-07T13:12:30.000000000","2020-02-07T20:12:30.000000000",1020,2983669.0]
["2020-02-07T13:12:30.000000000","2020-02-07T20:12:30.000000000",1133,949.8563]
["2020-02-07T13:12:45.000000000","2020-02-07T20:12:45.000000000",1022,0.04888771]
["2020-02-07T13:12:45.000000000","2020-02-07T20:12:45.000000000",1130,815224300.4672]
["2020-02-07T13:13:00.000000000","2020-02-07T20:13:00.000000000",1021,273.2777]
["2020-02-07T13:13:00.000000000","2020-02-07T20:13:00.000000000",1016,474500.0]
["2020-02-07T13:13:15.000000000","2020-02-07T20:13:15.000000000",1019,14800.050000000001]
["2020-02-07T13:13:15.000000000","2020-02-07T20:13:15.000000000",1018,475162.5]
["2020-02-07T13:13:30.000000000","2020-02-07T20:13:30.000000000",1017,474000.0]
["2020-02-07T13:13:30.000000000","2020-02-07T20:13:30.000000000",1020,2983669.0]
["2020-02-07T13:13:30.000000000","2020-02-07T20:13:30.000000000",1133,949.5625]
["2020-02-07T13:13:45.000000000","2020-02-07T20:13:45.000000000",1022,0.02857074]
["2020-02-07T13:13:45.000000000","2020-02-07T20:13:45.000000000",1130,814749001.9955]
["2020-02-07T13:14:00.000000000","2020-02-07T20:14:00.000000000",1022,0.03809432]
["2020-02-07T13:14:00.000000000","2020-02-07T20:14:00.000000000",1130,814777346.851]
["2020-02-07T13:14:15.000000000","2020-02-07T20:14:15.000000000",1022,0.06666507]
["2020-02-07T13:14:15.000000000","2020-02-07T20:14:15.000000000",1130,815224002.1003]
["2020-02-07T13:14:30.000000000","2020-02-07T20:14:30.000000000",1021,273.3131]
["2020-02-07T13:14:30.000000000","2020-02-07T20:14:30.000000000",1016,474500.0]
["2020-02-07T13:14:45.000000000","2020-02-07T20:14:45.000000000",1019,14800.050000000001]
["2020-02-07T13:14:45.000000000","2020-02-07T20:14:45.000000000",1018,475277.10000000003]
["2020-02-07T13:15:00.000000000","2020-02-07T20:15:00.000000000",1017,474000.0]
["2020-02-07T13:15:00.000000000","2020-02-07T20:15:00.000000000",1020,2983669.0]
["2020-02-07T13:15:00.000000000","2020-02-07T20:15:00.000000000",1133,949.65]
["2020-02-07T13:15:15.000000000","2020-02-07T20:15:15.000000000",1022,0.0]
["2020-02-07T13:15:15.000000000","2020-02-07T20:15:15.000000000",1130,815164627.0872]
["2020-02-07T13:15:30.000000000","2020-02-07T20:15:30.000000000",1021,273.0868]
["2020-02-07T13:15:30.000000000","2020-02-07T20:15:30.000000000",1016,474300.0]
["2020-02-07T13:15:45.000000000","2020-02-07T20:15:45.000000000",1019,14800.050000000001]
["2020-02-07T13:15:45.000000000","2020-02-07T20:15:45.000000000",1018,475868.7]
["2020-02-07T13:16:00.000000000","2020-02-07T20:16:00.000000000",1017,474000.0]
["2020-02-07T13:16:00.000000000","2020-02-07T20:16:00.000000000",1020,2983669.0]
["2020-02-07T13:16:00.000000000","2020-02-07T20:16:00.000000000",1133,949.9125]
["2020-02-07T13:16:15.000000000","2020-02-07T20:16:15.000000000",1022,0.05237969]
["2020-02-07T13:16:15.000000000","2020-02-07T20:16:15.000000000",1130,815118380.2177]
["2020-02-07T13:16:30.000000000","2020-02-07T20:16:30.000000000",1021,273.0156]
["2020-02-07T13:16:30.000000000","2020-02-07T20:16:30.000000000",1016,473500.0]
["2020-02-07T13:16:45.000000000","2020-02-07T20:16:45.000000000",1019,14800.050000000001]
["2020-02-07T13:16:45.000000000","2020-02-07T20:16:45.000000000",1018,475035.39999999997]
["2020-02-07T13:17:00.000000000","2020-02-07T20:17:00.000000000",1017,473733.3]
["2020-02-07T13:17:00.000000000","2020-02-07T20:17:00.000000000",1020,2983669.0]
["2020-02-07T13:17:00.000000000","2020-02-07T20:17:00.000000000",1133,949.2396]
["2020-02-07T13:17:15.000000000","2020-02-07T20:17:15.000000000",1022,0.0]
["2020-02-07T13:17:15.000000000","2020-02-07T20:17:15.000000000",1130,814859696.1154]
["2020-02-07T13:17:30.000000000","2020-02-07T20:17:30.000000000",1021,273.06]
["2020-02-07T13:17:30.000000000","2020-02-07T20:17:30.000000000",1016,474100.0]
["2020-02-07T13:17:45.000000000","2020-02-07T20:17:45.000000000",1019,14800.050000000001]
["2020-02-07T13:17:45.000000000","2020-02-07T20:17:45.000000000",1018,475306.2]
["2020-02-07T13:18:00.000000000","2020-02-07T20:18:00.000000000",1017,474000.0]
["2020-02-07T13:18:00.000000000","2020-02-07T20:18:00.000000000",1020,2983669.0]
["2020-02-07T13:18:00.000000000","2020-02-07T20:18:00.000000000",1133,949.575]
["2020-02-07T13:18:15.000000000","2020-02-07T20:18:15.000000000",1022,0.0]
["2020-02-07T13:18:15.000000000","2020-02-07T20:18:15.000000000",1130,815004702.4288]
["2020-02-07T13:18:30.000000000","2020-02-07T20:18:30.000000000",1021,273.1504]
["2020-02-07T13:18:30.000000000","2020-02-07T20:18:30.000000000",1130,814990380.8176]
["2020-02-07T13:18:45.000000000","2020-02-07T20:18:45.000000000",1022,0.0999976]
["2020-02-07T13:18:45.000000000","2020-02-07T20:18:45.000000000",1130,814820013.3177]
["2020-02-07T13:19:00.000000000","2020-02-07T20:19:00.000000000",1021,273.0933]
["2020-02-07T13:19:00.000000000","2020-02-07T20:19:00.000000000",1016,474100.0]
["2020-02-07T13:19:15.000000000","2020-02-07T20:19:15.000000000",1019,14800.050000000001]
["2020-02-07T13:19:15.000000000","2020-02-07T20:19:15.000000000",1018,475568.8]
["2020-02-07T13:19:30.000000000","2020-02-07T20:19:30.000000000",1017,474000.0]
["2020-02-07T13:19:30.000000000","2020-02-07T20:19:30.000000000",1020,2983669.0]
["2020-02-07T13:19:30.000000000","2020-02-07T20:19:30.000000000",1133,949.5479]
["2020-02-07T13:19:45.000000000","2020-02-07T20:19:45.000000000",1022,0.0644429]
["2020-02-07T13:19:45.000000000","2020-02-07T20:19:45.000000000",1130,815078697.42]
["2020-02-07T13:20:00.000000000","2020-02-07T20:20:00.000000000",1021,273.1555]
["2020-02-07T13:20:00.000000000","2020-02-07T20:20:00.000000000",1016,474600.0]
["2020-02-07T13:20:15.000000000","2020-02-07T20:20:15.000000000",1019,14800.050000000001]
["2020-02-07T13:20:15.000000000","2020-02-07T20:20:15.000000000",1018,475245.8]
["2020-02-07T13:20:30.000000000","2020-02-07T20:20:30.000000000",1017,474000.0]
["2020-02-07T13:20:30.000000000","2020-02-07T20:20:30.000000000",1020,2983669.0]
["2020-02-07T13:20:30.000000000","2020-02-07T20:20:30.000000000",1133,949.1875]
["2020-02-07T13:20:45.000000000","2020-02-07T20:20:45.000000000",1022,0.06666507]
["2020-02-07T13:20:45.000000000","2020-02-07T20:20:45.000000000",1130,814833439.8282]
["2020-02-07T13:21:00.000000000","2020-02-07T20:21:00.000000000",1021,273.1955]
["2020-02-07T13:21:00.000000000","2020-02-07T20:21:00.000000000",1016,474600.0]
["2020-02-07T13:21:15.000000000","2020-02-07T20:21:15.000000000",1019,14800.050000000001]
["2020-02-07T13:21:15.000000000","2020-02-07T20:21:15.000000000",1018,475391.7]
["2020-02-07T13:21:30.000000000","2020-02-07T20:21:30.000000000",1017,474000.0]
["2020-02-07T13:21:30.000000000","2020-02-07T20:21:30.000000000",1020,2983669.0]
["2020-02-07T13:21:30.000000000","2020-02-07T20:21:30.000000000",1133,949.4667]
["2020-02-07T13:21:45.000000000","2020-02-07T20:21:45.000000000",1022,0.0]
["2020-02-07T13:21:45.000000000","2020-02-07T20:21:45.000000000",1130,814522243.1515]
["2020-02-07T13:22:00.000000000","2020-02-07T20:22:00.000000000",1021,273.0886]
["2020-02-07T13:22:00.000000000","2020-02-07T20:22:00.000000000",1016,473900.0]
["2020-02-07T13:22:15.000000000","2020-02-07T20:22:15.000000000",1019,14800.050000000001]
["2020-02-07T13:22:15.000000000","2020-02-07T20:22:15.000000000",1018,475427.1]
["2020-02-07T13:22:30.000000000","2020-02-07T20:22:30.000000000",1017,474000.0]
["2020-02-07T13:22:30.000000000","2020-02-07T20:22:30.000000000",1020,2983669.0]
["2020-02-07T13:22:30.000000000","2020-02-07T20:22:30.000000000",1133,949.4458]
["2020-02-07T13:22:45.000000000","2020-02-07T20:22:45.000000000",1022,0.0999976]
["2020-02-07T13:22:45.000000000","2020-02-07T20:22:45.000000000",1130,814522243.1515]
["2020-02-07T13:23:00.000000000","2020-02-07T20:23:00.000000000",1021,272.9225]
["2020-02-07T13:23:00.000000000","2020-02-07T20:23:00.000000000",1016,474000.0]
["2020-02-07T13:23:15.000000000","2020-02-07T20:23:15.000000000",1019,14800.050000000001]
["2020-02-07T13:23:15.000000000","2020-02-07T20:23:15.000000000",1018,475075.0]
["2020-02-07T13:23:30.000000000","2020-02-07T20:23:30.000000000",1017,474000.0]
["2020-02-07T13:23:30.000000000","2020-02-07T20:23:30.000000000",1020,2983669.0]
["2020-02-07T13:23:30.000000000","2020-02-07T20:23:30.000000000",1133,949.1479]
["2020-02-07T13:23:45.000000000","2020-02-07T20:23:45.000000000",1022,0.0]
["2020-02-07T13:23:45.000000000","2020-02-07T20:23:45.000000000",1130,814528508.8564]
["2020-02-07T13:24:00.000000000","2020-02-07T20:24:00.000000000",1021,273.08]
["2020-02-07T13:24:00.000000000","2020-02-07T20:24:00.000000000",1016,474100.0]
["2020-02-07T13:24:15.000000000","2020-02-07T20:24:15.000000000",1019,14800.050000000001]
["2020-02-07T13:24:15.000000000","2020-02-07T20:24:15.000000000",1018,475187.5]
["2020-02-07T13:24:30.000000000","2020-02-07T20:24:30.000000000",1017,474000.0]
["2020-02-07T13:24:30.000000000","2020-02-07T20:24:30.000000000",1020,2983669.0]
["2020-02-07T13:24:30.000000000","2020-02-07T20:24:30.000000000",1133,948.9688]
["2020-02-07T13:24:45.000000000","2020-02-07T20:24:45.000000000",1022,0.0644429]
["2020-02-07T13:24:45.000000000","2020-02-07T20:24:45.000000000",1130,814336658.9397]
["2020-02-07T13:25:00.000000000","2020-02-07T20:25:00.000000000",1021,272.7782]
["2020-02-07T13:25:00.000000000","2020-02-07T20:25:00.000000000",1016,474600.0]
["2020-02-07T13:25:15.000000000","2020-02-07T20:25:15.000000000",1019,14800.050000000001]
["2020-02-07T13:25:15.000000000","2020-02-07T20:25:15.000000000",1018,475154.2]
["2020-02-07T13:25:30.000000000","2020-02-07T20:25:30.000000000",1017,474000.0]
["2020-02-07T13:25:30.000000000","2020-02-07T20:25:30.000000000",1020,2983669.0]
["2020-02-07T13:25:30.000000000","2020-02-07T20:25:30.000000000",1133,949.1208]
["2020-02-07T13:25:45.000000000","2020-02-07T20:25:45.000000000",1022,0.06888723]
["2020-02-07T13:25:45.000000000","2020-02-07T20:25:45.000000000",1130,814648153.9833]
["2020-02-07T13:26:00.000000000","2020-02-07T20:26:00.000000000",1021,273.16]
["2020-02-07T13:26:00.000000000","2020-02-07T20:26:00.000000000",1016,474200.0]
["2020-02-07T13:26:15.000000000","2020-02-07T20:26:15.000000000",1019,14800.050000000001]
["2020-02-07T13:26:15.000000000","2020-02-07T20:26:15.000000000",1018,475281.3]
["2020-02-07T13:26:30.000000000","2020-02-07T20:26:30.000000000",1017,474000.0]
["2020-02-07T13:26:30.000000000","2020-02-07T20:26:30.000000000",1020,2983669.0]
["2020-02-07T13:26:30.000000000","2020-02-07T20:26:30.000000000",1133,949.1875]
["2020-02-07T13:26:45.000000000","2020-02-07T20:26:45.000000000",1022,0.08444241]
["2020-02-07T13:26:45.000000000","2020-02-07T20:26:45.000000000",1130,813978917.0266]
["2020-02-07T13:27:00.000000000","2020-02-07T20:27:00.000000000",1021,272.8625]
["2020-02-07T13:27:00.000000000","2020-02-07T20:27:00.000000000",1016,474600.0]
["2020-02-07T13:27:15.000000000","2020-02-07T20:27:15.000000000",1019,14800.050000000001]
["2020-02-07T13:27:15.000000000","2020-02-07T20:27:15.000000000",1018,475227.10000000003]
["2020-02-07T13:27:30.000000000","2020-02-07T20:27:30.000000000",1017,474000.0]
["2020-02-07T13:27:30.000000000","2020-02-07T20:27:30.000000000",1020,2983669.0]
["2020-02-07T13:27:30.000000000","2020-02-07T20:27:30.000000000",1133,949.0354]
["2020-02-07T13:27:45.000000000","2020-02-07T20:27:45.000000000",1022,0.0644429]
["2020-02-07T13:27:45.000000000","2020-02-07T20:27:45.000000000",1130,814714391.4351]
["2020-02-07T13:28:00.000000000","2020-02-07T20:28:00.000000000",1021,272.9913]
["2020-02-07T13:28:00.000000000","2020-02-07T20:28:00.000000000",1016,474100.0]
["2020-02-07T13:28:15.000000000","2020-02-07T20:28:15.000000000",1019,14800.050000000001]
["2020-02-07T13:28:15.000000000","2020-02-07T20:28:15.000000000",1018,475262.5]
["2020-02-07T13:28:30.000000000","2020-02-07T20:28:30.000000000",1017,474000.0]
["2020-02-07T13:28:30.000000000","2020-02-07T20:28:30.000000000",1020,2983669.0]
["2020-02-07T13:28:30.000000000","2020-02-07T20:28:30.000000000",1133,949.0604]
["2020-02-07T13:28:45.000000000","2020-02-07T20:28:45.000000000",1022,0.06666507]
["2020-02-07T13:28:45.000000000","2020-02-07T20:28:45.000000000",1130,814462271.4046]
["2020-02-07T13:29:00.000000000","2020-02-07T20:29:00.000000000",1021,272.9801]
["2020-02-07T13:29:00.000000000","2020-02-07T20:29:00.000000000",1016,474200.0]
["2020-02-07T13:29:15.000000000","2020-02-07T20:29:15.000000000",1019,14800.050000000001]
["2020-02-07T13:29:15.000000000","2020-02-07T20:29:15.000000000",1018,474981.3]
["2020-02-07T13:29:30.000000000","2020-02-07T20:29:30.000000000",1017,474000.0]
["2020-02-07T13:29:30.000000000","2020-02-07T20:29:30.000000000",1020,2983669.0]
["2020-02-07T13:29:30.000000000","2020-02-07T20:29:30.000000000",1133,949.1229]
["2020-02-07T13:29:45.000000000","2020-02-07T20:29:45.000000000",1022,0.06666507]
["2020-02-07T13:29:45.000000000","2020-02-07T20:29:45.000000000",1130,814681272.7092]
["2020-02-07T13:30:00.000000000","2020-02-07T20:30:00.000000000",1021,272.898]
["2020-02-07T13:30:00.000000000","2020-02-07T20:30:00.000000000",1016,473900.0]
["2020-02-07T13:30:15.000000000","2020-02-07T20:30:15.000000000",1019,14800.050000000001]
["2020-02-07T13:30:15.000000000","2020-02-07T20:30:15.000000000",1018,474543.8]
["2020-02-07T13:30:30.000000000","2020-02-07T20:30:30.000000000",1017,474000.0]
["2020-02-07T13:30:30.000000000","2020-02-07T20:30:30.000000000",1020,2983669.0]
["2020-02-07T13:30:30.000000000","2020-02-07T20:30:30.000000000",1133,948.9667]
["2020-02-07T13:30:45.000000000","2020-02-07T20:30:45.000000000",1022,0.01555518]
["2020-02-07T13:30:45.000000000","2020-02-07T20:30:45.000000000",1130,814542233.7338]
["2020-02-07T13:31:00.000000000","2020-02-07T20:31:00.000000000",1021,273.0557]
["2020-02-07T13:31:00.000000000","2020-02-07T20:31:00.000000000",1016,474700.0]
["2020-02-07T13:31:15.000000000","2020-02-07T20:31:15.000000000",1019,14800.050000000001]
["2020-02-07T13:31:15.000000000","2020-02-07T20:31:15.000000000",1018,475191.7]
["2020-02-07T13:31:30.000000000","2020-02-07T20:31:30.000000000",1017,474000.0]
["2020-02-07T13:31:30.000000000","2020-02-07T20:31:30.000000000",1020,2983669.0]
["2020-02-07T13:31:30.000000000","2020-02-07T20:31:30.000000000",1133,949.2396]
["2020-02-07T13:31:45.000000000","2020-02-07T20:31:45.000000000",1022,0.05110988]
["2020-02-07T13:31:45.000000000","2020-02-07T20:31:45.000000000",1130,814932796.0059]
["2020-02-07T13:32:00.000000000","2020-02-07T20:32:00.000000000",1021,273.1222]
["2020-02-07T13:32:00.000000000","2020-02-07T20:32:00.000000000",1016,474600.0]
["2020-02-07T13:32:15.000000000","2020-02-07T20:32:15.000000000",1019,14800.050000000001]
["2020-02-07T13:32:15.000000000","2020-02-07T20:32:15.000000000",1018,475299.10000000003]
["2020-02-07T13:32:30.000000000","2020-02-07T20:32:30.000000000",1017,474000.0]
["2020-02-07T13:32:30.000000000","2020-02-07T20:32:30.000000000",1020,2983669.0]
["2020-02-07T13:32:30.000000000","2020-02-07T20:32:30.000000000",1133,949.5458]
["2020-02-07T13:32:45.000000000","2020-02-07T20:32:45.000000000",1022,0.0999976]
["2020-02-07T13:32:45.000000000","2020-02-07T20:32:45.000000000",1130,815091825.5636]
["2020-02-07T13:33:00.000000000","2020-02-07T20:33:00.000000000",1021,273.2221]
["2020-02-07T13:33:00.000000000","2020-02-07T20:33:00.000000000",1016,474600.0]
["2020-02-07T13:33:15.000000000","2020-02-07T20:33:15.000000000",1019,14800.050000000001]
["2020-02-07T13:33:15.000000000","2020-02-07T20:33:15.000000000",1018,475491.69999999995]
["2020-02-07T13:33:30.000000000","2020-02-07T20:33:30.000000000",1017,474000.0]
["2020-02-07T13:33:30.000000000","2020-02-07T20:33:30.000000000",1020,2983669.0]
["2020-02-07T13:33:30.000000000","2020-02-07T20:33:30.000000000",1133,949.4542]
["2020-02-07T13:33:45.000000000","2020-02-07T20:33:45.000000000",1022,0.03333253]
["2020-02-07T13:33:45.000000000","2020-02-07T20:33:45.000000000",1130,815430173.6282]
["2020-02-07T13:34:00.000000000","2020-02-07T20:34:00.000000000",1021,273.3442]
["2020-02-07T13:34:00.000000000","2020-02-07T20:34:00.000000000",1016,474800.0]
["2020-02-07T13:34:15.000000000","2020-02-07T20:34:15.000000000",1019,14800.050000000001]
["2020-02-07T13:34:15.000000000","2020-02-07T20:34:15.000000000",1018,475314.6]
["2020-02-07T13:34:30.000000000","2020-02-07T20:34:30.000000000",1017,474000.0]
["2020-02-07T13:34:30.000000000","2020-02-07T20:34:30.000000000",1020,2983669.0]
["2020-02-07T13:34:30.000000000","2020-02-07T20:34:30.000000000",1133,949.7125]
["2020-02-07T13:34:45.000000000","2020-02-07T20:34:45.000000000",1022,0.08222024]
["2020-02-07T13:34:45.000000000","2020-02-07T20:34:45.000000000",1130,815157764.6485]
["2020-02-07T13:35:00.000000000","2020-02-07T20:35:00.000000000",1021,273.231]
["2020-02-07T13:35:00.000000000","2020-02-07T20:35:00.000000000",1016,474300.0]
["2020-02-07T13:35:15.000000000","2020-02-07T20:35:15.000000000",1019,14800.050000000001]
["2020-02-07T13:35:15.000000000","2020-02-07T20:35:15.000000000",1018,475829.2]
["2020-02-07T13:35:30.000000000","2020-02-07T20:35:30.000000000",1017,474000.0]
["2020-02-07T13:35:30.000000000","2020-02-07T20:35:30.000000000",1020,2983669.0]
["2020-02-07T13:35:30.000000000","2020-02-07T20:35:30.000000000",1133,949.7542]
["2020-02-07T13:35:45.000000000","2020-02-07T20:35:45.000000000",1022,0.09999759]
["2020-02-07T13:35:45.000000000","2020-02-07T20:35:45.000000000",1130,815515506.5616]
["2020-02-07T13:36:00.000000000","2020-02-07T20:36:00.000000000",1022,0.09999759]
["2020-02-07T13:36:00.000000000","2020-02-07T20:36:00.000000000",1130,815742862.1394]
["2020-02-07T13:36:15.000000000","2020-02-07T20:36:15.000000000",1022,0.08222024]
["2020-02-07T13:36:15.000000000","2020-02-07T20:36:15.000000000",1130,815489250.2744]
["2020-02-07T13:36:30.000000000","2020-02-07T20:36:30.000000000",1021,273.1933]
["2020-02-07T13:36:30.000000000","2020-02-07T20:36:30.000000000",1016,474400.0]
["2020-02-07T13:36:45.000000000","2020-02-07T20:36:45.000000000",1019,14800.050000000001]
["2020-02-07T13:36:45.000000000","2020-02-07T20:36:45.000000000",1018,474666.7]
["2020-02-07T13:37:00.000000000","2020-02-07T20:37:00.000000000",1017,474000.0]
["2020-02-07T13:37:00.000000000","2020-02-07T20:37:00.000000000",1020,2983669.0]
["2020-02-07T13:37:00.000000000","2020-02-07T20:37:00.000000000",1133,948.1812]
["2020-02-07T13:37:15.000000000","2020-02-07T20:37:15.000000000",1022,0.05110988]
["2020-02-07T13:37:15.000000000","2020-02-07T20:37:15.000000000",1130,815608298.6675]
["2020-02-07T13:37:30.000000000","2020-02-07T20:37:30.000000000",1021,273.3797]
["2020-02-07T13:37:30.000000000","2020-02-07T20:37:30.000000000",1016,474600.0]
["2020-02-07T13:37:45.000000000","2020-02-07T20:37:45.000000000",1019,14800.050000000001]
["2020-02-07T13:37:45.000000000","2020-02-07T20:37:45.000000000",1018,475877.1]
["2020-02-07T13:38:00.000000000","2020-02-07T20:38:00.000000000",1017,474000.0]
["2020-02-07T13:38:00.000000000","2020-02-07T20:38:00.000000000",1020,2983669.0]
["2020-02-07T13:38:00.000000000","2020-02-07T20:38:00.000000000",1133,949.8667]
["2020-02-07T13:38:15.000000000","2020-02-07T20:38:15.000000000",1022,0.0999976]
["2020-02-07T13:38:15.000000000","2020-02-07T20:38:15.000000000",1130,815303666.0626]
["2020-02-07T13:38:30.000000000","2020-02-07T20:38:30.000000000",1021,273.2694]
["2020-02-07T13:38:30.000000000","2020-02-07T20:38:30.000000000",1016,474600.0]
["2020-02-07T13:38:45.000000000","2020-02-07T20:38:45.000000000",1019,14800.050000000001]
["2020-02-07T13:38:45.000000000","2020-02-07T20:38:45.000000000",1018,475750.0]
["2020-02-07T13:39:00.000000000","2020-02-07T20:39:00.000000000",1017,474000.0]
["2020-02-07T13:39:00.000000000","2020-02-07T20:39:00.000000000",1020,2983669.0]
["2020-02-07T13:39:00.000000000","2020-02-07T20:39:00.000000000",1133,949.7729]
["2020-02-07T13:39:15.000000000","2020-02-07T20:39:15.000000000",1022,0.08444241]
["2020-02-07T13:39:15.000000000","2020-02-07T20:39:15.000000000",1130,815071834.9813]
["2020-02-07T13:39:30.000000000","2020-02-07T20:39:30.000000000",1021,273.1755]
["2020-02-07T13:39:30.000000000","2020-02-07T20:39:30.000000000",1016,474100.0]
["2020-02-07T13:39:45.000000000","2020-02-07T20:39:45.000000000",1019,14800.050000000001]
["2020-02-07T13:39:45.000000000","2020-02-07T20:39:45.000000000",1018,474068.8]
["2020-02-07T13:40:00.000000000","2020-02-07T20:40:00.000000000",1017,474000.0]
["2020-02-07T13:40:00.000000000","2020-02-07T20:40:00.000000000",1020,2983669.0]
["2020-02-07T13:40:00.000000000","2020-02-07T20:40:00.000000000",1133,949.4]
["2020-02-07T13:40:15.000000000","2020-02-07T20:40:15.000000000",1022,0.0999976]
["2020-02-07T13:40:15.000000000","2020-02-07T20:40:15.000000000",1130,815317092.5731]
["2020-02-07T13:40:30.000000000","2020-02-07T20:40:30.000000000",1021,273.2066]
["2020-02-07T13:40:30.000000000","2020-02-07T20:40:30.000000000",1016,474200.0]
["2020-02-07T13:40:45.000000000","2020-02-07T20:40:45.000000000",1019,14800.050000000001]
["2020-02-07T13:40:45.000000000","2020-02-07T20:40:45.000000000",1018,475718.8]
["2020-02-07T13:41:00.000000000","2020-02-07T20:41:00.000000000",1017,474000.0]
["2020-02-07T13:41:00.000000000","2020-02-07T20:41:00.000000000",1020,2983669.0]
["2020-02-07T13:41:00.000000000","2020-02-07T20:41:00.000000000",1133,949.6271]
["2020-02-07T13:41:15.000000000","2020-02-07T20:41:15.000000000",1022,0.0999976]
["2020-02-07T13:41:15.000000000","2020-02-07T20:41:15.000000000",1130,814879686.6977]
["2020-02-07T13:41:30.000000000","2020-02-07T20:41:30.000000000",1021,273.16]
["2020-02-07T13:41:30.000000000","2020-02-07T20:41:30.000000000",1016,474500.0]
["2020-02-07T13:41:45.000000000","2020-02-07T20:41:45.000000000",1019,14800.050000000001]
["2020-02-07T13:41:45.000000000","2020-02-07T20:41:45.000000000",1018,474660.39999999997]
["2020-02-07T13:42:00.000000000","2020-02-07T20:42:00.000000000",1017,474000.0]
["2020-02-07T13:42:00.000000000","2020-02-07T20:42:00.000000000",1020,2983669.0]
["2020-02-07T13:42:00.000000000","2020-02-07T20:42:00.000000000",1133,949.4333]
["2020-02-07T13:42:15.000000000","2020-02-07T20:42:15.000000000",1022,0.04666555]
["2020-02-07T13:42:15.000000000","2020-02-07T20:42:15.000000000",1130,815396458.1685]
["2020-02-07T13:42:30.000000000","2020-02-07T20:42:30.000000000",1021,273.2111]
["2020-02-07T13:42:30.000000000","2020-02-07T20:42:30.000000000",1016,474300.0]
["2020-02-07T13:42:45.000000000","2020-02-07T20:42:45.000000000",1019,14800.050000000001]
["2020-02-07T13:42:45.000000000","2020-02-07T20:42:45.000000000",1018,475520.8]
["2020-02-07T13:43:00.000000000","2020-02-07T20:43:00.000000000",1017,474000.0]
["2020-02-07T13:43:00.000000000","2020-02-07T20:43:00.000000000",1020,2983669.0]
["2020-02-07T13:43:00.000000000","2020-02-07T20:43:00.000000000",1133,949.5521]
["2020-02-07T13:43:15.000000000","2020-02-07T20:43:15.000000000",1022,0.04888771]
["2020-02-07T13:43:15.000000000","2020-02-07T20:43:15.000000000",1130,814720955.5069]
["2020-02-07T13:43:30.000000000","2020-02-07T20:43:30.000000000",1021,273.0423]
["2020-02-07T13:43:30.000000000","2020-02-07T20:43:30.000000000",1016,474100.0]
["2020-02-07T13:43:45.000000000","2020-02-07T20:43:45.000000000",1019,14800.050000000001]
["2020-02-07T13:43:45.000000000","2020-02-07T20:43:45.000000000",1018,475768.7]
["2020-02-07T13:44:00.000000000","2020-02-07T20:44:00.000000000",1017,474000.0]
["2020-02-07T13:44:00.000000000","2020-02-07T20:44:00.000000000",1020,2983669.0]
["2020-02-07T13:44:00.000000000","2020-02-07T20:44:00.000000000",1133,949.8929]
["2020-02-07T13:44:15.000000000","2020-02-07T20:44:15.000000000",1022,0.06888723]
["2020-02-07T13:44:15.000000000","2020-02-07T20:44:15.000000000",1130,815316794.2062]
["2020-02-07T13:44:30.000000000","2020-02-07T20:44:30.000000000",1021,273.2598]
["2020-02-07T13:44:30.000000000","2020-02-07T20:44:30.000000000",1016,474300.0]
["2020-02-07T13:44:45.000000000","2020-02-07T20:44:45.000000000",1019,14800.050000000001]
["2020-02-07T13:44:45.000000000","2020-02-07T20:44:45.000000000",1018,475533.3]
["2020-02-07T13:45:00.000000000","2020-02-07T20:45:00.000000000",1017,474000.0]
["2020-02-07T13:45:00.000000000","2020-02-07T20:45:00.000000000",1020,2983669.0]
["2020-02-07T13:45:00.000000000","2020-02-07T20:45:00.000000000",1133,948.4667]
["2020-02-07T13:45:15.000000000","2020-02-07T20:45:15.000000000",1022,0.0644429]
["2020-02-07T13:45:15.000000000","2020-02-07T20:45:15.000000000",1130,814873122.6259]
["2020-02-07T13:45:30.000000000","2020-02-07T20:45:30.000000000",1021,273.2154]
["2020-02-07T13:45:30.000000000","2020-02-07T20:45:30.000000000",1016,474600.0]
["2020-02-07T13:45:45.000000000","2020-02-07T20:45:45.000000000",1019,14800.050000000001]
["2020-02-07T13:45:45.000000000","2020-02-07T20:45:45.000000000",1018,474039.60000000003]
["2020-02-07T13:46:00.000000000","2020-02-07T20:46:00.000000000",1017,474000.0]
["2020-02-07T13:46:00.000000000","2020-02-07T20:46:00.000000000",1020,2983669.0]
["2020-02-07T13:46:00.000000000","2020-02-07T20:46:00.000000000",1133,948.0771]
["2020-02-07T13:46:15.000000000","2020-02-07T20:46:15.000000000",1022,0.05714149]
["2020-02-07T13:46:15.000000000","2020-02-07T20:46:15.000000000",1130,815515804.9285]
["2020-02-07T13:46:30.000000000","2020-02-07T20:46:30.000000000",1021,273.3442]
["2020-02-07T13:46:30.000000000","2020-02-07T20:46:30.000000000",1016,474500.0]
["2020-02-07T13:46:45.000000000","2020-02-07T20:46:45.000000000",1019,14800.050000000001]
["2020-02-07T13:46:45.000000000","2020-02-07T20:46:45.000000000",1018,475606.3]
["2020-02-07T13:47:00.000000000","2020-02-07T20:47:00.000000000",1017,474000.0]
["2020-02-07T13:47:00.000000000","2020-02-07T20:47:00.000000000",1020,2983669.0]
["2020-02-07T13:47:00.000000000","2020-02-07T20:47:00.000000000",1133,949.7604]
["2020-02-07T13:47:15.000000000","2020-02-07T20:47:15.000000000",1022,0.0999976]
["2020-02-07T13:47:15.000000000","2020-02-07T20:47:15.000000000",1130,815614862.7393]
["2020-02-07T13:47:30.000000000","2020-02-07T20:47:30.000000000",1021,273.342]
["2020-02-07T13:47:30.000000000","2020-02-07T20:47:30.000000000",1016,473800.0]
["2020-02-07T13:47:45.000000000","2020-02-07T20:47:45.000000000",1019,14800.050000000001]
["2020-02-07T13:47:45.000000000","2020-02-07T20:47:45.000000000",1018,475709.8]
["2020-02-07T13:48:00.000000000","2020-02-07T20:48:00.000000000",1019,14800.050000000001]
["2020-02-07T13:48:00.000000000","2020-02-07T20:48:00.000000000",1018,475823.69999999995]
["2020-02-07T13:48:15.000000000","2020-02-07T20:48:15.000000000",1019,14800.050000000001]
["2020-02-07T13:48:15.000000000","2020-02-07T20:48:15.000000000",1018,475683.3]
["2020-02-07T13:48:30.000000000","2020-02-07T20:48:30.000000000",1017,474000.0]
["2020-02-07T13:48:30.000000000","2020-02-07T20:48:30.000000000",1020,2983669.0]
["2020-02-07T13:48:30.000000000","2020-02-07T20:48:30.000000000",1133,949.7854]
["2020-02-07T13:48:45.000000000","2020-02-07T20:48:45.000000000",1022,0.06666507]
["2020-02-07T13:48:45.000000000","2020-02-07T20:48:45.000000000",1130,815038716.2554]
["2020-02-07T13:49:00.000000000","2020-02-07T20:49:00.000000000",1021,273.2421]
["2020-02-07T13:49:00.000000000","2020-02-07T20:49:00.000000000",1016,474400.0]
["2020-02-07T13:49:15.000000000","2020-02-07T20:49:15.000000000",1019,14800.050000000001]
["2020-02-07T13:49:15.000000000","2020-02-07T20:49:15.000000000",1018,475429.19999999995]
["2020-02-07T13:49:30.000000000","2020-02-07T20:49:30.000000000",1017,474000.0]
["2020-02-07T13:49:30.000000000","2020-02-07T20:49:30.000000000",1020,2983669.0]
["2020-02-07T13:49:30.000000000","2020-02-07T20:49:30.000000000",1133,949.7125]
["2020-02-07T13:49:45.000000000","2020-02-07T20:49:45.000000000",1022,0.06888723]
["2020-02-07T13:49:45.000000000","2020-02-07T20:49:45.000000000",1130,814979042.8754]
["2020-02-07T13:50:00.000000000","2020-02-07T20:50:00.000000000",1021,273.1933]
["2020-02-07T13:50:00.000000000","2020-02-07T20:50:00.000000000",1016,474300.0]
["2020-02-07T13:50:15.000000000","2020-02-07T20:50:15.000000000",1019,14800.050000000001]
["2020-02-07T13:50:15.000000000","2020-02-07T20:50:15.000000000",1018,475843.8]
["2020-02-07T13:50:30.000000000","2020-02-07T20:50:30.000000000",1017,474000.0]
["2020-02-07T13:50:30.000000000","2020-02-07T20:50:30.000000000",1020,2983669.0]
["2020-02-07T13:50:30.000000000","2020-02-07T20:50:30.000000000",1133,949.6833]
["2020-02-07T13:50:45.000000000","2020-02-07T20:50:45.000000000",1022,0.0644429]
["2020-02-07T13:50:45.000000000","2020-02-07T20:50:45.000000000",1130,814859994.4823]
["2020-02-07T13:51:00.000000000","2020-02-07T20:51:00.000000000",1021,273.1311]
["2020-02-07T13:51:00.000000000","2020-02-07T20:51:00.000000000",1016,474300.0]
["2020-02-07T13:51:15.000000000","2020-02-07T20:51:15.000000000",1019,14800.050000000001]
["2020-02-07T13:51:15.000000000","2020-02-07T20:51:15.000000000",1018,475737.5]
["2020-02-07T13:51:30.000000000","2020-02-07T20:51:30.000000000",1017,474000.0]
["2020-02-07T13:51:30.000000000","2020-02-07T20:51:30.000000000",1020,2983669.0]
["2020-02-07T13:51:30.000000000","2020-02-07T20:51:30.000000000",1133,949.4813]
["2020-02-07T13:51:45.000000000","2020-02-07T20:51:45.000000000",1022,0.0999976]
["2020-02-07T13:51:45.000000000","2020-02-07T20:51:45.000000000",1130,815330220.7167]
["2020-02-07T13:52:00.000000000","2020-02-07T20:52:00.000000000",1021,273.1666]
["2020-02-07T13:52:00.000000000","2020-02-07T20:52:00.000000000",1016,474500.0]
["2020-02-07T13:52:15.000000000","2020-02-07T20:52:15.000000000",1019,14800.050000000001]
["2020-02-07T13:52:15.000000000","2020-02-07T20:52:15.000000000",1018,475637.5]
["2020-02-07T13:52:30.000000000","2020-02-07T20:52:30.000000000",1017,474000.0]
["2020-02-07T13:52:30.000000000","2020-02-07T20:52:30.000000000",1020,2983669.0]
["2020-02-07T13:52:30.000000000","2020-02-07T20:52:30.000000000",1133,949.7458]
["2020-02-07T13:52:45.000000000","2020-02-07T20:52:45.000000000",1022,0.05333205]
["2020-02-07T13:52:45.000000000","2020-02-07T20:52:45.000000000",1130,815224300.4672]
["2020-02-07T13:53:00.000000000","2020-02-07T20:53:00.000000000",1021,273.2775]
["2020-02-07T13:53:00.000000000","2020-02-07T20:53:00.000000000",1016,473500.0]
["2020-02-07T13:53:15.000000000","2020-02-07T20:53:15.000000000",1019,14800.050000000001]
["2020-02-07T13:53:15.000000000","2020-02-07T20:53:15.000000000",1018,475700.0]
["2020-02-07T13:53:30.000000000","2020-02-07T20:53:30.000000000",1017,474000.0]
["2020-02-07T13:53:30.000000000","2020-02-07T20:53:30.000000000",1020,2983669.0]
["2020-02-07T13:53:30.000000000","2020-02-07T20:53:30.000000000",1133,949.625]
["2020-02-07T13:53:45.000000000","2020-02-07T20:53:45.000000000",1022,0.03333253]
["2020-02-07T13:53:45.000000000","2020-02-07T20:53:45.000000000",1130,815217736.3954]
["2020-02-07T13:54:00.000000000","2020-02-07T20:54:00.000000000",1021,273.2088]
["2020-02-07T13:54:00.000000000","2020-02-07T20:54:00.000000000",1016,474100.0]
["2020-02-07T13:54:15.000000000","2020-02-07T20:54:15.000000000",1019,14800.050000000001]
["2020-02-07T13:54:15.000000000","2020-02-07T20:54:15.000000000",1018,475389.6]
["2020-02-07T13:54:30.000000000","2020-02-07T20:54:30.000000000",1017,474000.0]
["2020-02-07T13:54:30.000000000","2020-02-07T20:54:30.000000000",1020,2983669.0]
["2020-02-07T13:54:30.000000000","2020-02-07T20:54:30.000000000",1133,949.4979]
["2020-02-07T13:54:45.000000000","2020-02-07T20:54:45.000000000",1022,0.0999976]
["2020-02-07T13:54:45.000000000","2020-02-07T20:54:45.000000000",1130,815118081.8508]
["2020-02-07T13:55:00.000000000","2020-02-07T20:55:00.000000000",1021,273.1932]
["2020-02-07T13:55:00.000000000","2020-02-07T20:55:00.000000000",1016,474400.0]
["2020-02-07T13:55:15.000000000","2020-02-07T20:55:15.000000000",1019,14800.050000000001]
["2020-02-07T13:55:15.000000000","2020-02-07T20:55:15.000000000",1018,475372.9]
["2020-02-07T13:55:30.000000000","2020-02-07T20:55:30.000000000",1017,474000.0]
["2020-02-07T13:55:30.000000000","2020-02-07T20:55:30.000000000",1020,2983669.0]
["2020-02-07T13:55:30.000000000","2020-02-07T20:55:30.000000000",1133,949.3958]
["2020-02-07T13:55:45.000000000","2020-02-07T20:55:45.000000000",1022,0.0]
["2020-02-07T13:55:45.000000000","2020-02-07T20:55:45.000000000",1130,815019024.04]
["2020-02-07T13:56:00.000000000","2020-02-07T20:56:00.000000000",1021,273.1777]
["2020-02-07T13:56:00.000000000","2020-02-07T20:56:00.000000000",1016,474000.0]
["2020-02-07T13:56:15.000000000","2020-02-07T20:56:15.000000000",1019,14800.050000000001]
["2020-02-07T13:56:15.000000000","2020-02-07T20:56:15.000000000",1018,475420.8]
["2020-02-07T13:56:30.000000000","2020-02-07T20:56:30.000000000",1017,474000.0]
["2020-02-07T13:56:30.000000000","2020-02-07T20:56:30.000000000",1020,2983669.0]
["2020-02-07T13:56:30.000000000","2020-02-07T20:56:30.000000000",1133,949.4375]
["2020-02-07T13:56:45.000000000","2020-02-07T20:56:45.000000000",1022,0.0644429]
["2020-02-07T13:56:45.000000000","2020-02-07T20:56:45.000000000",1130,815065270.9095]
["2020-02-07T13:57:00.000000000","2020-02-07T20:57:00.000000000",1021,273.16]
["2020-02-07T13:57:00.000000000","2020-02-07T20:57:00.000000000",1016,474100.0]
["2020-02-07T13:57:15.000000000","2020-02-07T20:57:15.000000000",1019,14800.050000000001]
["2020-02-07T13:57:15.000000000","2020-02-07T20:57:15.000000000",1018,475143.7]
["2020-02-07T13:57:30.000000000","2020-02-07T20:57:30.000000000",1017,474000.0]
["2020-02-07T13:57:30.000000000","2020-02-07T20:57:30.000000000",1020,2983669.0]
["2020-02-07T13:57:30.000000000","2020-02-07T20:57:30.000000000",1133,949.2646]
["2020-02-07T13:57:45.000000000","2020-02-07T20:57:45.000000000",1022,0.03333253]
["2020-02-07T13:57:45.000000000","2020-02-07T20:57:45.000000000",1130,814820013.3177]
["2020-02-07T13:58:00.000000000","2020-02-07T20:58:00.000000000",1021,273.1466]
["2020-02-07T13:58:00.000000000","2020-02-07T20:58:00.000000000",1016,474300.0]
["2020-02-07T13:58:15.000000000","2020-02-07T20:58:15.000000000",1019,14800.050000000001]
["2020-02-07T13:58:15.000000000","2020-02-07T20:58:15.000000000",1018,475670.8]
["2020-02-07T13:58:30.000000000","2020-02-07T20:58:30.000000000",1017,474000.0]
["2020-02-07T13:58:30.000000000","2020-02-07T20:58:30.000000000",1020,2983669.0]
["2020-02-07T13:58:30.000000000","2020-02-07T20:58:30.000000000",1133,949.6521]
["2020-02-07T13:58:45.000000000","2020-02-07T20:58:45.000000000",1022,0.0644429]
["2020-02-07T13:58:45.000000000","2020-02-07T20:58:45.000000000",1130,815443003.4049]
["2020-02-07T13:59:00.000000000","2020-02-07T20:59:00.000000000",1021,273.2466]
["2020-02-07T13:59:00.000000000","2020-02-07T20:59:00.000000000",1016,474400.0]
["2020-02-07T13:59:15.000000000","2020-02-07T20:59:15.000000000",1019,14800.050000000001]
["2020-02-07T13:59:15.000000000","2020-02-07T20:59:15.000000000",1018,475722.89999999997]
["2020-02-07T13:59:30.000000000","2020-02-07T20:59:30.000000000",1017,474000.0]
["2020-02-07T13:59:30.000000000","2020-02-07T20:59:30.000000000",1020,2983669.0]
["2020-02-07T13:59:30.000000000","2020-02-07T20:59:30.000000000",1133,949.7354]
["2020-02-07T13:59:45.000000000","2020-02-07T20:59:45.000000000",1022,0.05333205]
["2020-02-07T13:59:45.000000000","2020-02-07T20:59:45.000000000",1130,815409586.3121]
["2020-02-07T14:00:00.000000000","2020-02-07T21:00:00.000000000",1021,273.2599]
["2020-02-07T14:00:00.000000000","2020-02-07T21:00:00.000000000",1016,474700.0]
["2020-02-07T14:00:15.000000000","2020-02-07T21:00:15.000000000",1019,14800.050000000001]
["2020-02-07T14:00:15.000000000","2020-02-07T21:00:15.000000000",1018,475510.4]
["2020-02-07T14:00:30.000000000","2020-02-07T21:00:30.000000000",1017,474000.0]
["2020-02-07T14:00:30.000000000","2020-02-07T21:00:30.000000000",1020,2983669.0]
["2020-02-07T14:00:30.000000000","2020-02-07T21:00:30.000000000",1133,949.7208]
["2020-02-07T14:00:45.000000000","2020-02-07T21:00:45.000000000",1022,0.05110988]
["2020-02-07T14:00:45.000000000","2020-02-07T21:00:45.000000000",1130,815774190.6639]
["2020-02-07T14:01:00.000000000","2020-02-07T21:01:00.000000000",1021,273.3709]
["2020-02-07T14:01:00.000000000","2020-02-07T21:01:00.000000000",1016,474700.0]
["2020-02-07T14:01:15.000000000","2020-02-07T21:01:15.000000000",1019,14800.050000000001]
["2020-02-07T14:01:15.000000000","2020-02-07T21:01:15.000000000",1018,474520.8]
["2020-02-07T14:01:30.000000000","2020-02-07T21:01:30.000000000",1017,474000.0]
["2020-02-07T14:01:30.000000000","2020-02-07T21:01:30.000000000",1020,2983669.0]
["2020-02-07T14:01:30.000000000","2020-02-07T21:01:30.000000000",1133,948.1083]
["2020-02-07T14:01:45.000000000","2020-02-07T21:01:45.000000000",1022,0.05110988]
["2020-02-07T14:01:45.000000000","2020-02-07T21:01:45.000000000",1130,815462993.9872]
["2020-02-07T14:02:00.000000000","2020-02-07T21:02:00.000000000",1021,273.2932]
["2020-02-07T14:02:00.000000000","2020-02-07T21:02:00.000000000",1016,474600.0]
["2020-02-07T14:02:15.000000000","2020-02-07T21:02:15.000000000",1019,14800.050000000001]
["2020-02-07T14:02:15.000000000","2020-02-07T21:02:15.000000000",1018,475247.9]
["2020-02-07T14:02:30.000000000","2020-02-07T21:02:30.000000000",1017,474000.0]
["2020-02-07T14:02:30.000000000","2020-02-07T21:02:30.000000000",1020,2983669.0]
["2020-02-07T14:02:30.000000000","2020-02-07T21:02:30.000000000",1133,949.6563]
["2020-02-07T14:02:45.000000000","2020-02-07T21:02:45.000000000",1022,0.03333253]
["2020-02-07T14:02:45.000000000","2020-02-07T21:02:45.000000000",1130,815316794.2062]
["2020-02-07T14:03:00.000000000","2020-02-07T21:03:00.000000000",1021,273.2598]
["2020-02-07T14:03:00.000000000","2020-02-07T21:03:00.000000000",1016,474800.0]
["2020-02-07T14:03:15.000000000","2020-02-07T21:03:15.000000000",1019,14800.050000000001]
["2020-02-07T14:03:15.000000000","2020-02-07T21:03:15.000000000",1018,474516.7]
["2020-02-07T14:03:30.000000000","2020-02-07T21:03:30.000000000",1017,474000.0]
["2020-02-07T14:03:30.000000000","2020-02-07T21:03:30.000000000",1020,2983669.0]
["2020-02-07T14:03:30.000000000","2020-02-07T21:03:30.000000000",1133,948.1604]
["2020-02-07T14:03:45.000000000","2020-02-07T21:03:45.000000000",1022,0.05333205]
["2020-02-07T14:03:45.000000000","2020-02-07T21:03:45.000000000",1130,815932921.8547]
["2020-02-07T14:04:00.000000000","2020-02-07T21:04:00.000000000",1021,273.5063]
["2020-02-07T14:04:00.000000000","2020-02-07T21:04:00.000000000",1016,475000.0]
["2020-02-07T14:04:15.000000000","2020-02-07T21:04:15.000000000",1019,14800.050000000001]
["2020-02-07T14:04:15.000000000","2020-02-07T21:04:15.000000000",1018,475245.8]
["2020-02-07T14:04:30.000000000","2020-02-07T21:04:30.000000000",1017,474000.0]
["2020-02-07T14:04:30.000000000","2020-02-07T21:04:30.000000000",1020,2983669.0]
["2020-02-07T14:04:30.000000000","2020-02-07T21:04:30.000000000",1133,949.6875]
["2020-02-07T14:04:45.000000000","2020-02-07T21:04:45.000000000",1022,0.04888771]
["2020-02-07T14:04:45.000000000","2020-02-07T21:04:45.000000000",1130,815740773.5711]
["2020-02-07T14:05:00.000000000","2020-02-07T21:05:00.000000000",1021,273.4908]
["2020-02-07T14:05:00.000000000","2020-02-07T21:05:00.000000000",1016,474600.0]
["2020-02-07T14:05:15.000000000","2020-02-07T21:05:15.000000000",1019,14800.050000000001]
["2020-02-07T14:05:15.000000000","2020-02-07T21:05:15.000000000",1018,475802.1]
["2020-02-07T14:05:30.000000000","2020-02-07T21:05:30.000000000",1017,474000.0]
["2020-02-07T14:05:30.000000000","2020-02-07T21:05:30.000000000",1020,2983669.0]
["2020-02-07T14:05:30.000000000","2020-02-07T21:05:30.000000000",1133,949.8667]
["2020-02-07T14:05:45.000000000","2020-02-07T21:05:45.000000000",1022,0.01777735]
["2020-02-07T14:05:45.000000000","2020-02-07T21:05:45.000000000",1130,815767328.2252]
["2020-02-07T14:06:00.000000000","2020-02-07T21:06:00.000000000",1021,273.4834]
["2020-02-07T14:06:00.000000000","2020-02-07T21:06:00.000000000",1016,475000.0]
["2020-02-07T14:06:15.000000000","2020-02-07T21:06:15.000000000",1019,14800.050000000001]
["2020-02-07T14:06:15.000000000","2020-02-07T21:06:15.000000000",1018,475843.8]
["2020-02-07T14:06:30.000000000","2020-02-07T21:06:30.000000000",1017,474000.0]
["2020-02-07T14:06:30.000000000","2020-02-07T21:06:30.000000000",1020,2983669.0]
["2020-02-07T14:06:30.000000000","2020-02-07T21:06:30.000000000",1133,948.2188]
["2020-02-07T14:06:45.000000000","2020-02-07T21:06:45.000000000",1022,0.08222024]
["2020-02-07T14:06:45.000000000","2020-02-07T21:06:45.000000000",1130,816151624.7924]
["2020-02-07T14:07:00.000000000","2020-02-07T21:07:00.000000000",1021,273.4574]
["2020-02-07T14:07:00.000000000","2020-02-07T21:07:00.000000000",1016,474600.0]
["2020-02-07T14:07:15.000000000","2020-02-07T21:07:15.000000000",1019,14800.050000000001]
["2020-02-07T14:07:15.000000000","2020-02-07T21:07:15.000000000",1018,474777.10000000003]
["2020-02-07T14:07:30.000000000","2020-02-07T21:07:30.000000000",1017,474000.0]
["2020-02-07T14:07:30.000000000","2020-02-07T21:07:30.000000000",1020,2983669.0]
["2020-02-07T14:07:30.000000000","2020-02-07T21:07:30.000000000",1133,948.4813]
["2020-02-07T14:07:45.000000000","2020-02-07T21:07:45.000000000",1022,0.03333253]
["2020-02-07T14:07:45.000000000","2020-02-07T21:07:45.000000000",1130,815813873.4616]
["2020-02-07T14:08:00.000000000","2020-02-07T21:08:00.000000000",1021,273.4264]
["2020-02-07T14:08:00.000000000","2020-02-07T21:08:00.000000000",1016,474800.0]
["2020-02-07T14:08:15.000000000","2020-02-07T21:08:15.000000000",1019,14800.050000000001]
["2020-02-07T14:08:15.000000000","2020-02-07T21:08:15.000000000",1018,474312.5]
["2020-02-07T14:08:30.000000000","2020-02-07T21:08:30.000000000",1017,474000.0]
["2020-02-07T14:08:30.000000000","2020-02-07T21:08:30.000000000",1020,2983669.0]
["2020-02-07T14:08:30.000000000","2020-02-07T21:08:30.000000000",1133,949.9063]
["2020-02-07T14:08:45.000000000","2020-02-07T21:08:45.000000000",1022,0.06666507]
["2020-02-07T14:08:45.000000000","2020-02-07T21:08:45.000000000",1130,815740773.5711]
["2020-02-07T14:09:00.000000000","2020-02-07T21:09:00.000000000",1021,273.3109]
["2020-02-07T14:09:00.000000000","2020-02-07T21:09:00.000000000",1016,474700.0]
["2020-02-07T14:09:15.000000000","2020-02-07T21:09:15.000000000",1019,14800.050000000001]
["2020-02-07T14:09:15.000000000","2020-02-07T21:09:15.000000000",1018,474462.5]
["2020-02-07T14:09:30.000000000","2020-02-07T21:09:30.000000000",1017,474000.0]
["2020-02-07T14:09:30.000000000","2020-02-07T21:09:30.000000000",1020,2983669.0]
["2020-02-07T14:09:30.000000000","2020-02-07T21:09:30.000000000",1133,948.2646]
["2020-02-07T14:09:45.000000000","2020-02-07T21:09:45.000000000",1022,0.08222024]
["2020-02-07T14:09:45.000000000","2020-02-07T21:09:45.000000000",1130,816158487.2311]
["2020-02-07T14:10:00.000000000","2020-02-07T21:10:00.000000000",1021,273.5085]
["2020-02-07T14:10:00.000000000","2020-02-07T21:10:00.000000000",1016,474900.0]
["2020-02-07T14:10:15.000000000","2020-02-07T21:10:15.000000000",1019,14800.050000000001]
["2020-02-07T14:10:15.000000000","2020-02-07T21:10:15.000000000",1018,474420.8]
["2020-02-07T14:10:30.000000000","2020-02-07T21:10:30.000000000",1017,474000.0]
["2020-02-07T14:10:30.000000000","2020-02-07T21:10:30.000000000",1020,2983669.0]
["2020-02-07T14:10:30.000000000","2020-02-07T21:10:30.000000000",1133,948.3458]
["2020-02-07T14:10:45.000000000","2020-02-07T21:10:45.000000000",1022,0.06666507]
["2020-02-07T14:10:45.000000000","2020-02-07T21:10:45.000000000",1130,816204435.7337]
["2020-02-07T14:11:00.000000000","2020-02-07T21:11:00.000000000",1021,273.6505]
["2020-02-07T14:11:00.000000000","2020-02-07T21:11:00.000000000",1016,475100.0]
["2020-02-07T14:11:15.000000000","2020-02-07T21:11:15.000000000",1019,14800.050000000001]
["2020-02-07T14:11:15.000000000","2020-02-07T21:11:15.000000000",1018,474322.9]
["2020-02-07T14:11:30.000000000","2020-02-07T21:11:30.000000000",1017,474000.0]
["2020-02-07T14:11:30.000000000","2020-02-07T21:11:30.000000000",1020,2983669.0]
["2020-02-07T14:11:30.000000000","2020-02-07T21:11:30.000000000",1133,948.4417]
["2020-02-07T14:11:45.000000000","2020-02-07T21:11:45.000000000",1022,0.03333253]
["2020-02-07T14:11:45.000000000","2020-02-07T21:11:45.000000000",1130,815912931.2724]
["2020-02-07T14:12:00.000000000","2020-02-07T21:12:00.000000000",1021,273.4774]
["2020-02-07T14:12:00.000000000","2020-02-07T21:12:00.000000000",1016,474900.0]
["2020-02-07T14:12:15.000000000","2020-02-07T21:12:15.000000000",1019,14800.050000000001]
["2020-02-07T14:12:15.000000000","2020-02-07T21:12:15.000000000",1018,474631.3]
["2020-02-07T14:12:30.000000000","2020-02-07T21:12:30.000000000",1017,474000.0]
["2020-02-07T14:12:30.000000000","2020-02-07T21:12:30.000000000",1020,2983669.0]
["2020-02-07T14:12:30.000000000","2020-02-07T21:12:30.000000000",1133,948.7708]
["2020-02-07T14:12:45.000000000","2020-02-07T21:12:45.000000000",1022,0.01555518]
["2020-02-07T14:12:45.000000000","2020-02-07T21:12:45.000000000",1130,816708079.0609]
["2020-02-07T14:13:00.000000000","2020-02-07T21:13:00.000000000",1021,273.726]
["2020-02-07T14:13:00.000000000","2020-02-07T21:13:00.000000000",1016,474900.0]
["2020-02-07T14:13:15.000000000","2020-02-07T21:13:15.000000000",1019,14800.050000000001]
["2020-02-07T14:13:15.000000000","2020-02-07T21:13:15.000000000",1018,474564.6]
["2020-02-07T14:13:30.000000000","2020-02-07T21:13:30.000000000",1017,474000.0]
["2020-02-07T14:13:30.000000000","2020-02-07T21:13:30.000000000",1020,2983669.0]
["2020-02-07T14:13:30.000000000","2020-02-07T21:13:30.000000000",1133,948.6917]
["2020-02-07T14:13:45.000000000","2020-02-07T21:13:45.000000000",1022,0.05110988]
["2020-02-07T14:13:45.000000000","2020-02-07T21:13:45.000000000",1130,816568741.7186]
["2020-02-07T14:14:00.000000000","2020-02-07T21:14:00.000000000",1021,273.7261]
["2020-02-07T14:14:00.000000000","2020-02-07T21:14:00.000000000",1016,474800.0]
["2020-02-07T14:14:15.000000000","2020-02-07T21:14:15.000000000",1019,14800.050000000001]
["2020-02-07T14:14:15.000000000","2020-02-07T21:14:15.000000000",1018,475447.9]
["2020-02-07T14:14:30.000000000","2020-02-07T21:14:30.000000000",1017,474000.0]
["2020-02-07T14:14:30.000000000","2020-02-07T21:14:30.000000000",1020,2983669.0]
["2020-02-07T14:14:30.000000000","2020-02-07T21:14:30.000000000",1133,950.4104]
["2020-02-07T14:14:45.000000000","2020-02-07T21:14:45.000000000",1022,0.03333253]
["2020-02-07T14:14:45.000000000","2020-02-07T21:14:45.000000000",1130,816409712.1609]
["2020-02-07T14:15:00.000000000","2020-02-07T21:15:00.000000000",1021,273.4663]
["2020-02-07T14:15:00.000000000","2020-02-07T21:15:00.000000000",1016,475000.0]
["2020-02-07T14:15:15.000000000","2020-02-07T21:15:15.000000000",1019,14800.050000000001]
["2020-02-07T14:15:15.000000000","2020-02-07T21:15:15.000000000",1018,474370.8]
["2020-02-07T14:15:30.000000000","2020-02-07T21:15:30.000000000",1017,474000.0]
["2020-02-07T14:15:30.000000000","2020-02-07T21:15:30.000000000",1020,2983669.0]
["2020-02-07T14:15:30.000000000","2020-02-07T21:15:30.000000000",1133,948.6563]
["2020-02-07T14:15:45.000000000","2020-02-07T21:15:45.000000000",1022,0.05333205]
["2020-02-07T14:15:45.000000000","2020-02-07T21:15:45.000000000",1130,816410010.5278]
["2020-02-07T14:16:00.000000000","2020-02-07T21:16:00.000000000",1021,273.6794]
["2020-02-07T14:16:00.000000000","2020-02-07T21:16:00.000000000",1016,474800.0]
["2020-02-07T14:16:15.000000000","2020-02-07T21:16:15.000000000",1019,14800.050000000001]
["2020-02-07T14:16:15.000000000","2020-02-07T21:16:15.000000000",1018,475454.2]
["2020-02-07T14:16:30.000000000","2020-02-07T21:16:30.000000000",1017,474000.0]
["2020-02-07T14:16:30.000000000","2020-02-07T21:16:30.000000000",1020,2983669.0]
["2020-02-07T14:16:30.000000000","2020-02-07T21:16:30.000000000",1133,948.4833]
["2020-02-07T14:16:45.000000000","2020-02-07T21:16:45.000000000",1022,0.0999976]
["2020-02-07T14:16:45.000000000","2020-02-07T21:16:45.000000000",1130,816708079.0609]
["2020-02-07T14:17:00.000000000","2020-02-07T21:17:00.000000000",1021,273.7261]
["2020-02-07T14:17:00.000000000","2020-02-07T21:17:00.000000000",1016,474200.0]
["2020-02-07T14:17:15.000000000","2020-02-07T21:17:15.000000000",1019,14800.050000000001]
["2020-02-07T14:17:15.000000000","2020-02-07T21:17:15.000000000",1018,474616.69999999995]
["2020-02-07T14:17:30.000000000","2020-02-07T21:17:30.000000000",1017,474000.0]
["2020-02-07T14:17:30.000000000","2020-02-07T21:17:30.000000000",1020,2983669.0]
["2020-02-07T14:17:30.000000000","2020-02-07T21:17:30.000000000",1133,949.4542]
["2020-02-07T14:17:45.000000000","2020-02-07T21:17:45.000000000",1022,0.0]
["2020-02-07T14:17:45.000000000","2020-02-07T21:17:45.000000000",1130,815331115.8174]
["2020-02-07T14:18:00.000000000","2020-02-07T21:18:00.000000000",1022,0.06153699]
["2020-02-07T14:18:00.000000000","2020-02-07T21:18:00.000000000",1130,815790899.2103]
["2020-02-07T14:18:15.000000000","2020-02-07T21:18:15.000000000",1022,0.0999976]
["2020-02-07T14:18:15.000000000","2020-02-07T21:18:15.000000000",1130,816052268.6147]
["2020-02-07T14:18:30.000000000","2020-02-07T21:18:30.000000000",1021,273.4242]
["2020-02-07T14:18:30.000000000","2020-02-07T21:18:30.000000000",1016,475200.0]
["2020-02-07T14:18:45.000000000","2020-02-07T21:18:45.000000000",1019,14800.050000000001]
["2020-02-07T14:18:45.000000000","2020-02-07T21:18:45.000000000",1018,474629.2]
["2020-02-07T14:19:00.000000000","2020-02-07T21:19:00.000000000",1017,474000.0]
["2020-02-07T14:19:00.000000000","2020-02-07T21:19:00.000000000",1020,2983669.0]
["2020-02-07T14:19:00.000000000","2020-02-07T21:19:00.000000000",1133,948.2875]
["2020-02-07T14:19:15.000000000","2020-02-07T21:19:15.000000000",1022,0.05333205]
["2020-02-07T14:19:15.000000000","2020-02-07T21:19:15.000000000",1130,816058832.6865]
["2020-02-07T14:19:30.000000000","2020-02-07T21:19:30.000000000",1021,273.493]
["2020-02-07T14:19:30.000000000","2020-02-07T21:19:30.000000000",1016,474900.0]
["2020-02-07T14:19:45.000000000","2020-02-07T21:19:45.000000000",1019,14800.050000000001]
["2020-02-07T14:19:45.000000000","2020-02-07T21:19:45.000000000",1018,475450.0]
["2020-02-07T14:20:00.000000000","2020-02-07T21:20:00.000000000",1017,474000.0]
["2020-02-07T14:20:00.000000000","2020-02-07T21:20:00.000000000",1020,2983669.0]
["2020-02-07T14:20:00.000000000","2020-02-07T21:20:00.000000000",1133,948.6375]
["2020-02-07T14:20:15.000000000","2020-02-07T21:20:15.000000000",1022,0.04666555]
["2020-02-07T14:20:15.000000000","2020-02-07T21:20:15.000000000",1130,815416448.7508]
["2020-02-07T14:20:30.000000000","2020-02-07T21:20:30.000000000",1021,273.2754]
["2020-02-07T14:20:30.000000000","2020-02-07T21:20:30.000000000",1016,474600.0]
["2020-02-07T14:20:45.000000000","2020-02-07T21:20:45.000000000",1019,14800.050000000001]
["2020-02-07T14:20:45.000000000","2020-02-07T21:20:45.000000000",1018,474712.5]
["2020-02-07T14:21:00.000000000","2020-02-07T21:21:00.000000000",1017,474000.0]
["2020-02-07T14:21:00.000000000","2020-02-07T21:21:00.000000000",1020,2983669.0]
["2020-02-07T14:21:00.000000000","2020-02-07T21:21:00.000000000",1133,948.1979]
["2020-02-07T14:21:15.000000000","2020-02-07T21:21:15.000000000",1022,0.0999976]
["2020-02-07T14:21:15.000000000","2020-02-07T21:21:15.000000000",1130,815813873.4616]
["2020-02-07T14:21:30.000000000","2020-02-07T21:21:30.000000000",1021,273.3909]
["2020-02-07T14:21:30.000000000","2020-02-07T21:21:30.000000000",1016,475000.0]
["2020-02-07T14:21:45.000000000","2020-02-07T21:21:45.000000000",1019,14800.050000000001]
["2020-02-07T14:21:45.000000000","2020-02-07T21:21:45.000000000",1018,475510.4]
["2020-02-07T14:22:00.000000000","2020-02-07T21:22:00.000000000",1017,474000.0]
["2020-02-07T14:22:00.000000000","2020-02-07T21:22:00.000000000",1020,2983669.0]
["2020-02-07T14:22:00.000000000","2020-02-07T21:22:00.000000000",1133,949.3438]
["2020-02-07T14:22:15.000000000","2020-02-07T21:22:15.000000000",1022,0.05110988]
["2020-02-07T14:22:15.000000000","2020-02-07T21:22:15.000000000",1130,815084963.1249]
["2020-02-07T14:22:30.000000000","2020-02-07T21:22:30.000000000",1021,273.2598]
["2020-02-07T14:22:30.000000000","2020-02-07T21:22:30.000000000",1016,475100.0]
["2020-02-07T14:22:45.000000000","2020-02-07T21:22:45.000000000",1019,14800.050000000001]
["2020-02-07T14:22:45.000000000","2020-02-07T21:22:45.000000000",1018,474275.0]
["2020-02-07T14:23:00.000000000","2020-02-07T21:23:00.000000000",1017,474000.0]
["2020-02-07T14:23:00.000000000","2020-02-07T21:23:00.000000000",1020,2983669.0]
["2020-02-07T14:23:00.000000000","2020-02-07T21:23:00.000000000",1133,948.1812]
["2020-02-07T14:23:15.000000000","2020-02-07T21:23:15.000000000",1022,0.03333253]
["2020-02-07T14:23:15.000000000","2020-02-07T21:23:15.000000000",1130,816012585.817]
["2020-02-07T14:23:30.000000000","2020-02-07T21:23:30.000000000",1021,273.5107]
["2020-02-07T14:23:30.000000000","2020-02-07T21:23:30.000000000",1016,474900.0]
["2020-02-07T14:23:45.000000000","2020-02-07T21:23:45.000000000",1019,14800.050000000001]
["2020-02-07T14:23:45.000000000","2020-02-07T21:23:45.000000000",1018,474275.0]
["2020-02-07T14:24:00.000000000","2020-02-07T21:24:00.000000000",1017,474000.0]
["2020-02-07T14:24:00.000000000","2020-02-07T21:24:00.000000000",1020,2983669.0]
["2020-02-07T14:24:00.000000000","2020-02-07T21:24:00.000000000",1133,948.2271]
["2020-02-07T14:24:15.000000000","2020-02-07T21:24:15.000000000",1022,0.08444241]
["2020-02-07T14:24:15.000000000","2020-02-07T21:24:15.000000000",1130,815767328.2252]
["2020-02-07T14:24:30.000000000","2020-02-07T21:24:30.000000000",1021,273.4454]
["2020-02-07T14:24:30.000000000","2020-02-07T21:24:30.000000000",1016,474900.0]
["2020-02-07T14:24:45.000000000","2020-02-07T21:24:45.000000000",1019,14800.050000000001]
["2020-02-07T14:24:45.000000000","2020-02-07T21:24:45.000000000",1018,474093.8]
["2020-02-07T14:25:00.000000000","2020-02-07T21:25:00.000000000",1017,474000.0]
["2020-02-07T14:25:00.000000000","2020-02-07T21:25:00.000000000",1020,2983669.0]
["2020-02-07T14:25:00.000000000","2020-02-07T21:25:00.000000000",1133,948.1854]
["2020-02-07T14:25:15.000000000","2020-02-07T21:25:15.000000000",1022,0.06666507]
["2020-02-07T14:25:15.000000000","2020-02-07T21:25:15.000000000",1130,815363339.4426]
["2020-02-07T14:25:30.000000000","2020-02-07T21:25:30.000000000",1021,273.2599]
["2020-02-07T14:25:30.000000000","2020-02-07T21:25:30.000000000",1016,474700.0]
["2020-02-07T14:25:45.000000000","2020-02-07T21:25:45.000000000",1019,14800.050000000001]
["2020-02-07T14:25:45.000000000","2020-02-07T21:25:45.000000000",1018,474362.5]
["2020-02-07T14:26:00.000000000","2020-02-07T21:26:00.000000000",1017,474000.0]
["2020-02-07T14:26:00.000000000","2020-02-07T21:26:00.000000000",1020,2983669.0]
["2020-02-07T14:26:00.000000000","2020-02-07T21:26:00.000000000",1133,948.3]
["2020-02-07T14:26:15.000000000","2020-02-07T21:26:15.000000000",1022,0.08222024]
["2020-02-07T14:26:15.000000000","2020-02-07T21:26:15.000000000",1130,815820437.5334]
["2020-02-07T14:26:30.000000000","2020-02-07T21:26:30.000000000",1021,273.4242]
["2020-02-07T14:26:30.000000000","2020-02-07T21:26:30.000000000",1016,474800.0]
["2020-02-07T14:26:45.000000000","2020-02-07T21:26:45.000000000",1019,14800.050000000001]
["2020-02-07T14:26:45.000000000","2020-02-07T21:26:45.000000000",1018,474227.10000000003]
["2020-02-07T14:27:00.000000000","2020-02-07T21:27:00.000000000",1017,474000.0]
["2020-02-07T14:27:00.000000000","2020-02-07T21:27:00.000000000",1020,2983669.0]
["2020-02-07T14:27:00.000000000","2020-02-07T21:27:00.000000000",1133,948.1854]
["2020-02-07T14:27:15.000000000","2020-02-07T21:27:15.000000000",1022,0.05333205]
["2020-02-07T14:27:15.000000000","2020-02-07T21:27:15.000000000",1130,816065396.7583]
["2020-02-07T14:27:30.000000000","2020-02-07T21:27:30.000000000",1021,273.5262]
["2020-02-07T14:27:30.000000000","2020-02-07T21:27:30.000000000",1016,475200.0]
["2020-02-07T14:27:45.000000000","2020-02-07T21:27:45.000000000",1019,14800.050000000001]
["2020-02-07T14:27:45.000000000","2020-02-07T21:27:45.000000000",1018,474514.6]
["2020-02-07T14:28:00.000000000","2020-02-07T21:28:00.000000000",1017,474000.0]
["2020-02-07T14:28:00.000000000","2020-02-07T21:28:00.000000000",1020,2983669.0]
["2020-02-07T14:28:00.000000000","2020-02-07T21:28:00.000000000",1133,948.5208]
["2020-02-07T14:28:15.000000000","2020-02-07T21:28:15.000000000",1022,0.08222024]
["2020-02-07T14:28:15.000000000","2020-02-07T21:28:15.000000000",1130,816363465.2914]
["2020-02-07T14:28:30.000000000","2020-02-07T21:28:30.000000000",1021,273.5551]
["2020-02-07T14:28:30.000000000","2020-02-07T21:28:30.000000000",1016,474500.0]
["2020-02-07T14:28:45.000000000","2020-02-07T21:28:45.000000000",1019,14800.050000000001]
["2020-02-07T14:28:45.000000000","2020-02-07T21:28:45.000000000",1018,474543.8]
["2020-02-07T14:29:00.000000000","2020-02-07T21:29:00.000000000",1017,474000.0]
["2020-02-07T14:29:00.000000000","2020-02-07T21:29:00.000000000",1020,2983669.0]
["2020-02-07T14:29:00.000000000","2020-02-07T21:29:00.000000000",1133,948.525]
["2020-02-07T14:29:15.000000000","2020-02-07T21:29:15.000000000",1022,0.06888723]
["2020-02-07T14:29:15.000000000","2020-02-07T21:29:15.000000000",1130,816509366.7055]
["2020-02-07T14:29:30.000000000","2020-02-07T21:29:30.000000000",1021,273.624]
["2020-02-07T14:29:30.000000000","2020-02-07T21:29:30.000000000",1016,475100.0]
["2020-02-07T14:29:45.000000000","2020-02-07T21:29:45.000000000",1019,14800.050000000001]
["2020-02-07T14:29:45.000000000","2020-02-07T21:29:45.000000000",1018,474727.10000000003]
["2020-02-07T14:30:00.000000000","2020-02-07T21:30:00.000000000",1017,474000.0]
["2020-02-07T14:30:00.000000000","2020-02-07T21:30:00.000000000",1020,2983669.0]
["2020-02-07T14:30:00.000000000","2020-02-07T21:30:00.000000000",1133,948.4241]
["2020-02-07T14:30:15.000000000","2020-02-07T21:30:15.000000000",1022,0.05110988]
["2020-02-07T14:30:15.000000000","2020-02-07T21:30:15.000000000",1130,816303791.9114]
["2020-02-07T14:30:30.000000000","2020-02-07T21:30:30.000000000",1021,273.5024]
["2020-02-07T14:30:30.000000000","2020-02-07T21:30:30.000000000",1016,475400.0]
["2020-02-07T14:30:45.000000000","2020-02-07T21:30:45.000000000",1019,14800.050000000001]
["2020-02-07T14:30:45.000000000","2020-02-07T21:30:45.000000000",1018,474312.5]
["2020-02-07T14:31:00.000000000","2020-02-07T21:31:00.000000000",1017,474000.0]
["2020-02-07T14:31:00.000000000","2020-02-07T21:31:00.000000000",1020,2983669.0]
["2020-02-07T14:31:00.000000000","2020-02-07T21:31:00.000000000",1133,948.4042]
["2020-02-07T14:31:15.000000000","2020-02-07T21:31:15.000000000",1022,0.08222024]
["2020-02-07T14:31:15.000000000","2020-02-07T21:31:15.000000000",1130,816158188.8642]
["2020-02-07T14:31:30.000000000","2020-02-07T21:31:30.000000000",1021,273.5618]
["2020-02-07T14:31:30.000000000","2020-02-07T21:31:30.000000000",1016,475300.0]
["2020-02-07T14:31:45.000000000","2020-02-07T21:31:45.000000000",1019,14800.050000000001]
["2020-02-07T14:31:45.000000000","2020-02-07T21:31:45.000000000",1018,474375.0]
["2020-02-07T14:32:00.000000000","2020-02-07T21:32:00.000000000",1017,474000.0]
["2020-02-07T14:32:00.000000000","2020-02-07T21:32:00.000000000",1020,2983669.0]
["2020-02-07T14:32:00.000000000","2020-02-07T21:32:00.000000000",1133,948.5354]
["2020-02-07T14:32:15.000000000","2020-02-07T21:32:15.000000000",1022,0.08222024]
["2020-02-07T14:32:15.000000000","2020-02-07T21:32:15.000000000",1130,816131634.2101]
["2020-02-07T14:32:30.000000000","2020-02-07T21:32:30.000000000",1021,273.644]
["2020-02-07T14:32:30.000000000","2020-02-07T21:32:30.000000000",1016,475500.0]
["2020-02-07T14:32:45.000000000","2020-02-07T21:32:45.000000000",1019,14800.050000000001]
["2020-02-07T14:32:45.000000000","2020-02-07T21:32:45.000000000",1018,474504.2]
["2020-02-07T14:33:00.000000000","2020-02-07T21:33:00.000000000",1017,474000.0]
["2020-02-07T14:33:00.000000000","2020-02-07T21:33:00.000000000",1020,2983669.0]
["2020-02-07T14:33:00.000000000","2020-02-07T21:33:00.000000000",1133,948.5167]
["2020-02-07T14:33:15.000000000","2020-02-07T21:33:15.000000000",1022,0.01777735]
["2020-02-07T14:33:15.000000000","2020-02-07T21:33:15.000000000",1130,816655268.1196]
["2020-02-07T14:33:30.000000000","2020-02-07T21:33:30.000000000",1021,273.6751]
["2020-02-07T14:33:30.000000000","2020-02-07T21:33:30.000000000",1016,475200.0]
["2020-02-07T14:33:45.000000000","2020-02-07T21:33:45.000000000",1019,14800.050000000001]
["2020-02-07T14:33:45.000000000","2020-02-07T21:33:45.000000000",1018,474734.39999999997]
["2020-02-07T14:34:00.000000000","2020-02-07T21:34:00.000000000",1019,14800.050000000001]
["2020-02-07T14:34:00.000000000","2020-02-07T21:34:00.000000000",1018,474707.60000000003]
["2020-02-07T14:34:15.000000000","2020-02-07T21:34:15.000000000",1019,14800.050000000001]
["2020-02-07T14:34:15.000000000","2020-02-07T21:34:15.000000000",1018,474687.5]
["2020-02-07T14:34:30.000000000","2020-02-07T21:34:30.000000000",1017,474000.0]
["2020-02-07T14:34:30.000000000","2020-02-07T21:34:30.000000000",1020,2983669.0]
["2020-02-07T14:34:45.000000000","2020-02-07T21:34:45.000000000",1019,14800.050000000001]
["2020-02-07T14:34:45.000000000","2020-02-07T21:34:45.000000000",1018,474156.3]
["2020-02-07T14:35:00.000000000","2020-02-07T21:35:00.000000000",1017,474000.0]
["2020-02-07T14:35:00.000000000","2020-02-07T21:35:00.000000000",1020,2983669.0]
["2020-02-07T14:35:00.000000000","2020-02-07T21:35:00.000000000",1133,949.3479]
["2020-02-07T14:35:15.000000000","2020-02-07T21:35:15.000000000",1022,0.08222024]
["2020-02-07T14:35:15.000000000","2020-02-07T21:35:15.000000000",1130,815409586.3121]
["2020-02-07T14:35:30.000000000","2020-02-07T21:35:30.000000000",1021,273.3842]
["2020-02-07T14:35:30.000000000","2020-02-07T21:35:30.000000000",1016,475300.0]
["2020-02-07T14:35:45.000000000","2020-02-07T21:35:45.000000000",1019,14800.050000000001]
["2020-02-07T14:35:45.000000000","2020-02-07T21:35:45.000000000",1018,475589.3]
["2020-02-07T14:36:00.000000000","2020-02-07T21:36:00.000000000",1019,14800.050000000001]
["2020-02-07T14:36:00.000000000","2020-02-07T21:36:00.000000000",1018,474709.8]
["2020-02-07T14:36:15.000000000","2020-02-07T21:36:15.000000000",1019,14800.050000000001]
["2020-02-07T14:36:15.000000000","2020-02-07T21:36:15.000000000",1018,474375.0]
["2020-02-07T14:36:30.000000000","2020-02-07T21:36:30.000000000",1017,474000.0]
["2020-02-07T14:36:30.000000000","2020-02-07T21:36:30.000000000",1020,2983669.0]
["2020-02-07T14:36:30.000000000","2020-02-07T21:36:30.000000000",1133,948.0625]
["2020-02-07T14:36:45.000000000","2020-02-07T21:36:45.000000000",1022,0.08444241]
["2020-02-07T14:36:45.000000000","2020-02-07T21:36:45.000000000",1130,816151624.7924]
["2020-02-07T14:37:00.000000000","2020-02-07T21:37:00.000000000",1021,273.4752]
["2020-02-07T14:37:00.000000000","2020-02-07T21:37:00.000000000",1016,475100.0]
["2020-02-07T14:37:15.000000000","2020-02-07T21:37:15.000000000",1019,14800.050000000001]
["2020-02-07T14:37:15.000000000","2020-02-07T21:37:15.000000000",1018,474162.5]
["2020-02-07T14:37:30.000000000","2020-02-07T21:37:30.000000000",1017,474000.0]
["2020-02-07T14:37:30.000000000","2020-02-07T21:37:30.000000000",1020,2983669.0]
["2020-02-07T14:37:30.000000000","2020-02-07T21:37:30.000000000",1133,948.1771]
["2020-02-07T14:37:45.000000000","2020-02-07T21:37:45.000000000",1022,0.05237969]
["2020-02-07T14:37:45.000000000","2020-02-07T21:37:45.000000000",1130,816125965.239]
["2020-02-07T14:38:00.000000000","2020-02-07T21:38:00.000000000",1021,273.6484]
["2020-02-07T14:38:00.000000000","2020-02-07T21:38:00.000000000",1016,475400.0]
["2020-02-07T14:38:15.000000000","2020-02-07T21:38:15.000000000",1019,14800.050000000001]
["2020-02-07T14:38:15.000000000","2020-02-07T21:38:15.000000000",1018,474337.5]
["2020-02-07T14:38:30.000000000","2020-02-07T21:38:30.000000000",1017,474000.0]
["2020-02-07T14:38:30.000000000","2020-02-07T21:38:30.000000000",1020,2983669.0]
["2020-02-07T14:38:30.000000000","2020-02-07T21:38:30.000000000",1133,948.1521]
["2020-02-07T14:38:45.000000000","2020-02-07T21:38:45.000000000",1022,0.0999976]
["2020-02-07T14:38:45.000000000","2020-02-07T21:38:45.000000000",1130,816111941.9947]
["2020-02-07T14:39:00.000000000","2020-02-07T21:39:00.000000000",1021,273.4907]
["2020-02-07T14:39:00.000000000","2020-02-07T21:39:00.000000000",1016,475200.0]
["2020-02-07T14:39:15.000000000","2020-02-07T21:39:15.000000000",1019,14800.050000000001]
["2020-02-07T14:39:15.000000000","2020-02-07T21:39:15.000000000",1018,474120.8]
["2020-02-07T14:39:30.000000000","2020-02-07T21:39:30.000000000",1017,474000.0]
["2020-02-07T14:39:30.000000000","2020-02-07T21:39:30.000000000",1020,2983669.0]
["2020-02-07T14:39:30.000000000","2020-02-07T21:39:30.000000000",1133,948.0854]
["2020-02-07T14:39:45.000000000","2020-02-07T21:39:45.000000000",1022,0.05110988]
["2020-02-07T14:39:45.000000000","2020-02-07T21:39:45.000000000",1130,816323782.4937]
["2020-02-07T14:40:00.000000000","2020-02-07T21:40:00.000000000",1021,273.6214]
["2020-02-07T14:40:00.000000000","2020-02-07T21:40:00.000000000",1016,475300.0]
["2020-02-07T14:40:15.000000000","2020-02-07T21:40:15.000000000",1019,14800.050000000001]
["2020-02-07T14:40:15.000000000","2020-02-07T21:40:15.000000000",1018,474389.6]
["2020-02-07T14:40:30.000000000","2020-02-07T21:40:30.000000000",1017,474000.0]
["2020-02-07T14:40:30.000000000","2020-02-07T21:40:30.000000000",1020,2983669.0]
["2020-02-07T14:40:30.000000000","2020-02-07T21:40:30.000000000",1133,948.3375]
["2020-02-07T14:40:45.000000000","2020-02-07T21:40:45.000000000",1022,0.0644429]
["2020-02-07T14:40:45.000000000","2020-02-07T21:40:45.000000000",1130,816502504.2668]
["2020-02-07T14:41:00.000000000","2020-02-07T21:41:00.000000000",1021,273.6084]
["2020-02-07T14:41:00.000000000","2020-02-07T21:41:00.000000000",1016,475200.0]
["2020-02-07T14:41:15.000000000","2020-02-07T21:41:15.000000000",1019,14800.050000000001]
["2020-02-07T14:41:15.000000000","2020-02-07T21:41:15.000000000",1018,474341.7]
["2020-02-07T14:41:30.000000000","2020-02-07T21:41:30.000000000",1017,474000.0]
["2020-02-07T14:41:30.000000000","2020-02-07T21:41:30.000000000",1020,2983669.0]
["2020-02-07T14:41:30.000000000","2020-02-07T21:41:30.000000000",1133,948.2833]
["2020-02-07T14:41:45.000000000","2020-02-07T21:41:45.000000000",1022,0.0644429]
["2020-02-07T14:41:45.000000000","2020-02-07T21:41:45.000000000",1130,816184743.5183]
["2020-02-07T14:42:00.000000000","2020-02-07T21:42:00.000000000",1021,273.4619]
["2020-02-07T14:42:00.000000000","2020-02-07T21:42:00.000000000",1016,475400.0]
["2020-02-07T14:42:15.000000000","2020-02-07T21:42:15.000000000",1019,14800.050000000001]
["2020-02-07T14:42:15.000000000","2020-02-07T21:42:15.000000000",1018,474468.8]
["2020-02-07T14:42:30.000000000","2020-02-07T21:42:30.000000000",1017,474000.0]
["2020-02-07T14:42:30.000000000","2020-02-07T21:42:30.000000000",1020,2983669.0]
["2020-02-07T14:42:30.000000000","2020-02-07T21:42:30.000000000",1133,948.4375]
["2020-02-07T14:42:45.000000000","2020-02-07T21:42:45.000000000",1022,0.05110988]
["2020-02-07T14:42:45.000000000","2020-02-07T21:42:45.000000000",1130,816356901.2196]
["2020-02-07T14:43:00.000000000","2020-02-07T21:43:00.000000000",1021,273.6461]
["2020-02-07T14:43:00.000000000","2020-02-07T21:43:00.000000000",1016,475500.0]
["2020-02-07T14:43:15.000000000","2020-02-07T21:43:15.000000000",1019,14800.050000000001]
["2020-02-07T14:43:15.000000000","2020-02-07T21:43:15.000000000",1018,474352.10000000003]
["2020-02-07T14:43:30.000000000","2020-02-07T21:43:30.000000000",1017,474000.0]
["2020-02-07T14:43:30.000000000","2020-02-07T21:43:30.000000000",1020,2983669.0]
["2020-02-07T14:43:30.000000000","2020-02-07T21:43:30.000000000",1133,948.2979]
["2020-02-07T14:43:45.000000000","2020-02-07T21:43:45.000000000",1022,0.06666507]
["2020-02-07T14:43:45.000000000","2020-02-07T21:43:45.000000000",1130,816410010.5278]
["2020-02-07T14:44:00.000000000","2020-02-07T21:44:00.000000000",1021,273.6084]
["2020-02-07T14:44:00.000000000","2020-02-07T21:44:00.000000000",1016,475200.0]
["2020-02-07T14:44:15.000000000","2020-02-07T21:44:15.000000000",1019,14800.050000000001]
["2020-02-07T14:44:15.000000000","2020-02-07T21:44:15.000000000",1018,474245.8]
["2020-02-07T14:44:30.000000000","2020-02-07T21:44:30.000000000",1017,474000.0]
["2020-02-07T14:44:30.000000000","2020-02-07T21:44:30.000000000",1020,2983669.0]
["2020-02-07T14:44:30.000000000","2020-02-07T21:44:30.000000000",1133,948.325]
["2020-02-07T14:44:45.000000000","2020-02-07T21:44:45.000000000",1022,0.0999976]
["2020-02-07T14:44:45.000000000","2020-02-07T21:44:45.000000000",1130,816125070.1383]
["2020-02-07T14:45:00.000000000","2020-02-07T21:45:00.000000000",1021,273.5751]
["2020-02-07T14:45:00.000000000","2020-02-07T21:45:00.000000000",1016,475000.0]
["2020-02-07T14:45:15.000000000","2020-02-07T21:45:15.000000000",1019,14800.050000000001]
["2020-02-07T14:45:15.000000000","2020-02-07T21:45:15.000000000",1018,474566.7]
["2020-02-07T14:45:30.000000000","2020-02-07T21:45:30.000000000",1017,474000.0]
["2020-02-07T14:45:30.000000000","2020-02-07T21:45:30.000000000",1020,2983669.0]
["2020-02-07T14:45:30.000000000","2020-02-07T21:45:30.000000000",1133,948.5104]
["2020-02-07T14:45:45.000000000","2020-02-07T21:45:45.000000000",1022,0.03111036]
["2020-02-07T14:45:45.000000000","2020-02-07T21:45:45.000000000",1130,816250980.9701]
["2020-02-07T14:46:00.000000000","2020-02-07T21:46:00.000000000",1021,273.6861]
["2020-02-07T14:46:00.000000000","2020-02-07T21:46:00.000000000",1016,475100.0]
["2020-02-07T14:46:15.000000000","2020-02-07T21:46:15.000000000",1019,14800.050000000001]
["2020-02-07T14:46:15.000000000","2020-02-07T21:46:15.000000000",1018,474656.3]
["2020-02-07T14:46:30.000000000","2020-02-07T21:46:30.000000000",1017,474000.0]
["2020-02-07T14:46:30.000000000","2020-02-07T21:46:30.000000000",1020,2983669.0]
["2020-02-07T14:46:30.000000000","2020-02-07T21:46:30.000000000",1133,948.2813]
["2020-02-07T14:46:45.000000000","2020-02-07T21:46:45.000000000",1022,0.0999976]
["2020-02-07T14:46:45.000000000","2020-02-07T21:46:45.000000000",1130,815913229.6393]
["2020-02-07T14:47:00.000000000","2020-02-07T21:47:00.000000000",1021,273.3354]
["2020-02-07T14:47:00.000000000","2020-02-07T21:47:00.000000000",1016,475400.0]
["2020-02-07T14:47:15.000000000","2020-02-07T21:47:15.000000000",1019,14800.050000000001]
["2020-02-07T14:47:15.000000000","2020-02-07T21:47:15.000000000",1018,474166.7]
["2020-02-07T14:47:30.000000000","2020-02-07T21:47:30.000000000",1017,474000.0]
["2020-02-07T14:47:30.000000000","2020-02-07T21:47:30.000000000",1020,2983669.0]
["2020-02-07T14:47:30.000000000","2020-02-07T21:47:30.000000000",1133,948.5271]
["2020-02-07T14:47:45.000000000","2020-02-07T21:47:45.000000000",1022,0.08444241]
["2020-02-07T14:47:45.000000000","2020-02-07T21:47:45.000000000",1130,816138198.2819]
["2020-02-07T14:48:00.000000000","2020-02-07T21:48:00.000000000",1021,273.6595]
["2020-02-07T14:48:00.000000000","2020-02-07T21:48:00.000000000",1016,475400.0]
["2020-02-07T14:48:15.000000000","2020-02-07T21:48:15.000000000",1019,14800.050000000001]
["2020-02-07T14:48:15.000000000","2020-02-07T21:48:15.000000000",1018,474562.5]
["2020-02-07T14:48:30.000000000","2020-02-07T21:48:30.000000000",1017,474000.0]
["2020-02-07T14:48:30.000000000","2020-02-07T21:48:30.000000000",1020,2983669.0]
["2020-02-07T14:48:45.000000000","2020-02-07T21:48:45.000000000",1019,14800.050000000001]
["2020-02-07T14:48:45.000000000","2020-02-07T21:48:45.000000000",1018,474937.5]
["2020-02-07T14:49:00.000000000","2020-02-07T21:49:00.000000000",1017,474000.0]
["2020-02-07T14:49:00.000000000","2020-02-07T21:49:00.000000000",1020,2983669.0]
["2020-02-07T14:49:00.000000000","2020-02-07T21:49:00.000000000",1133,948.5938]
["2020-02-07T14:49:15.000000000","2020-02-07T21:49:15.000000000",1022,0.08444241]
["2020-02-07T14:49:15.000000000","2020-02-07T21:49:15.000000000",1130,816250682.6032]
["2020-02-07T14:49:30.000000000","2020-02-07T21:49:30.000000000",1021,273.5617]
["2020-02-07T14:49:30.000000000","2020-02-07T21:49:30.000000000",1016,474900.0]
["2020-02-07T14:49:45.000000000","2020-02-07T21:49:45.000000000",1019,14800.050000000001]
["2020-02-07T14:49:45.000000000","2020-02-07T21:49:45.000000000",1018,474470.8]
["2020-02-07T14:50:00.000000000","2020-02-07T21:50:00.000000000",1017,474000.0]
["2020-02-07T14:50:00.000000000","2020-02-07T21:50:00.000000000",1020,2983669.0]
["2020-02-07T14:50:00.000000000","2020-02-07T21:50:00.000000000",1133,948.3]
["2020-02-07T14:50:15.000000000","2020-02-07T21:50:15.000000000",1022,0.0999976]
["2020-02-07T14:50:15.000000000","2020-02-07T21:50:15.000000000",1130,816324080.8606]
["2020-02-07T14:50:30.000000000","2020-02-07T21:50:30.000000000",1021,273.6596]
["2020-02-07T14:50:30.000000000","2020-02-07T21:50:30.000000000",1016,474700.0]
["2020-02-07T14:50:45.000000000","2020-02-07T21:50:45.000000000",1019,14800.050000000001]
["2020-02-07T14:50:45.000000000","2020-02-07T21:50:45.000000000",1018,474643.7]
["2020-02-07T14:51:00.000000000","2020-02-07T21:51:00.000000000",1017,474000.0]
["2020-02-07T14:51:00.000000000","2020-02-07T21:51:00.000000000",1020,2983669.0]
["2020-02-07T14:51:00.000000000","2020-02-07T21:51:00.000000000",1133,948.6958]
["2020-02-07T14:51:15.000000000","2020-02-07T21:51:15.000000000",1022,0.0999976]
["2020-02-07T14:51:15.000000000","2020-02-07T21:51:15.000000000",1130,816562476.0137]
["2020-02-07T14:51:30.000000000","2020-02-07T21:51:30.000000000",1021,273.6751]
["2020-02-07T14:51:30.000000000","2020-02-07T21:51:30.000000000",1016,474800.0]
["2020-02-07T14:51:45.000000000","2020-02-07T21:51:45.000000000",1019,14800.050000000001]
["2020-02-07T14:51:45.000000000","2020-02-07T21:51:45.000000000",1018,474697.9]
["2020-02-07T14:52:00.000000000","2020-02-07T21:52:00.000000000",1017,474000.0]
["2020-02-07T14:52:00.000000000","2020-02-07T21:52:00.000000000",1020,2983669.0]
["2020-02-07T14:52:00.000000000","2020-02-07T21:52:00.000000000",1133,948.575]
["2020-02-07T14:52:15.000000000","2020-02-07T21:52:15.000000000",1022,0.01555518]
["2020-02-07T14:52:15.000000000","2020-02-07T21:52:15.000000000",1130,816628415.0986]
["2020-02-07T14:52:30.000000000","2020-02-07T21:52:30.000000000",1021,273.6306]
["2020-02-07T14:52:30.000000000","2020-02-07T21:52:30.000000000",1016,475400.0]
["2020-02-07T14:52:45.000000000","2020-02-07T21:52:45.000000000",1019,14800.050000000001]
["2020-02-07T14:52:45.000000000","2020-02-07T21:52:45.000000000",1018,474650.0]
["2020-02-07T14:53:00.000000000","2020-02-07T21:53:00.000000000",1017,474000.0]
["2020-02-07T14:53:00.000000000","2020-02-07T21:53:00.000000000",1020,2983669.0]
["2020-02-07T14:53:00.000000000","2020-02-07T21:53:00.000000000",1133,948.5562]
["2020-02-07T14:53:15.000000000","2020-02-07T21:53:15.000000000",1022,0.06666507]
["2020-02-07T14:53:15.000000000","2020-02-07T21:53:15.000000000",1130,816602158.8114]
["2020-02-07T14:53:30.000000000","2020-02-07T21:53:30.000000000",1021,273.6417]
["2020-02-07T14:53:30.000000000","2020-02-07T21:53:30.000000000",1016,475300.0]
["2020-02-07T14:53:45.000000000","2020-02-07T21:53:45.000000000",1019,14800.050000000001]
["2020-02-07T14:53:45.000000000","2020-02-07T21:53:45.000000000",1018,474674.10000000003]
["2020-02-07T14:54:00.000000000","2020-02-07T21:54:00.000000000",1017,474000.0]
["2020-02-07T14:54:00.000000000","2020-02-07T21:54:00.000000000",1020,2983669.0]
["2020-02-07T14:54:00.000000000","2020-02-07T21:54:00.000000000",1133,950.1542]
["2020-02-07T14:54:15.000000000","2020-02-07T21:54:15.000000000",1022,0.03333253]
["2020-02-07T14:54:15.000000000","2020-02-07T21:54:15.000000000",1130,816701216.6222]
["2020-02-07T14:54:30.000000000","2020-02-07T21:54:30.000000000",1021,273.7105]
["2020-02-07T14:54:30.000000000","2020-02-07T21:54:30.000000000",1016,474800.0]
["2020-02-07T14:54:45.000000000","2020-02-07T21:54:45.000000000",1019,14800.050000000001]
["2020-02-07T14:54:45.000000000","2020-02-07T21:54:45.000000000",1018,476214.60000000003]
["2020-02-07T14:55:00.000000000","2020-02-07T21:55:00.000000000",1017,474000.0]
["2020-02-07T14:55:00.000000000","2020-02-07T21:55:00.000000000",1020,2983669.0]
["2020-02-07T14:55:00.000000000","2020-02-07T21:55:00.000000000",1133,949.3375]
["2020-02-07T14:55:15.000000000","2020-02-07T21:55:15.000000000",1022,0.0]
["2020-02-07T14:55:15.000000000","2020-02-07T21:55:15.000000000",1130,816820563.3822]
["2020-02-07T14:55:30.000000000","2020-02-07T21:55:30.000000000",1021,273.8437]
["2020-02-07T14:55:30.000000000","2020-02-07T21:55:30.000000000",1016,475300.0]
["2020-02-07T14:55:45.000000000","2020-02-07T21:55:45.000000000",1019,14800.050000000001]
["2020-02-07T14:55:45.000000000","2020-02-07T21:55:45.000000000",1018,474952.1]
["2020-02-07T14:56:00.000000000","2020-02-07T21:56:00.000000000",1017,474000.0]
["2020-02-07T14:56:00.000000000","2020-02-07T21:56:00.000000000",1020,2983669.0]
["2020-02-07T14:56:00.000000000","2020-02-07T21:56:00.000000000",1133,948.4911]
["2020-02-07T14:56:15.000000000","2020-02-07T21:56:15.000000000",1022,0.04888771]
["2020-02-07T14:56:15.000000000","2020-02-07T21:56:15.000000000",1130,816555613.575]
["2020-02-07T14:56:30.000000000","2020-02-07T21:56:30.000000000",1021,273.6595]
["2020-02-07T14:56:30.000000000","2020-02-07T21:56:30.000000000",1016,475300.0]
["2020-02-07T14:56:45.000000000","2020-02-07T21:56:45.000000000",1019,14800.050000000001]
["2020-02-07T14:56:45.000000000","2020-02-07T21:56:45.000000000",1018,474910.39999999997]
["2020-02-07T14:57:00.000000000","2020-02-07T21:57:00.000000000",1017,474000.0]
["2020-02-07T14:57:00.000000000","2020-02-07T21:57:00.000000000",1020,2983669.0]
["2020-02-07T14:57:00.000000000","2020-02-07T21:57:00.000000000",1133,948.9562]
["2020-02-07T14:57:15.000000000","2020-02-07T21:57:15.000000000",1022,0.0999976]
["2020-02-07T14:57:15.000000000","2020-02-07T21:57:15.000000000",1130,816608722.8832]
["2020-02-07T14:57:30.000000000","2020-02-07T21:57:30.000000000",1021,273.6928]
["2020-02-07T14:57:30.000000000","2020-02-07T21:57:30.000000000",1016,475400.0]
["2020-02-07T14:57:45.000000000","2020-02-07T21:57:45.000000000",1019,14800.050000000001]
["2020-02-07T14:57:45.000000000","2020-02-07T21:57:45.000000000",1018,474692.0]
["2020-02-07T14:58:00.000000000","2020-02-07T21:58:00.000000000",1017,474000.0]
["2020-02-07T14:58:00.000000000","2020-02-07T21:58:00.000000000",1020,2983669.0]
["2020-02-07T14:58:00.000000000","2020-02-07T21:58:00.000000000",1133,948.6479]
["2020-02-07T14:58:15.000000000","2020-02-07T21:58:15.000000000",1022,0.0999976]
["2020-02-07T14:58:15.000000000","2020-02-07T21:58:15.000000000",1130,816714643.1327]
["2020-02-07T14:58:30.000000000","2020-02-07T21:58:30.000000000",1021,273.7061]
["2020-02-07T14:58:30.000000000","2020-02-07T21:58:30.000000000",1016,475600.0]
["2020-02-07T14:58:45.000000000","2020-02-07T21:58:45.000000000",1019,14800.050000000001]
["2020-02-07T14:58:45.000000000","2020-02-07T21:58:45.000000000",1018,474612.5]
["2020-02-07T14:59:00.000000000","2020-02-07T21:59:00.000000000",1017,474000.0]
["2020-02-07T14:59:00.000000000","2020-02-07T21:59:00.000000000",1020,2983669.0]
["2020-02-07T14:59:00.000000000","2020-02-07T21:59:00.000000000",1133,948.7563]
["2020-02-07T14:59:15.000000000","2020-02-07T21:59:15.000000000",1022,0.0999976]
["2020-02-07T14:59:15.000000000","2020-02-07T21:59:15.000000000",1130,816668396.2632]
["2020-02-07T14:59:30.000000000","2020-02-07T21:59:30.000000000",1021,273.7595]
["2020-02-07T14:59:30.000000000","2020-02-07T21:59:30.000000000",1016,475300.0]
["2020-02-07T14:59:45.000000000","2020-02-07T21:59:45.000000000",1019,14800.050000000001]
["2020-02-07T14:59:45.000000000","2020-02-07T21:59:45.000000000",1018,474694.2]
["2020-02-07T15:00:00.000000000","2020-02-07T22:00:00.000000000",1017,474000.0]
["2020-02-07T15:00:00.000000000","2020-02-07T22:00:00.000000000",1020,2983669.0]
["2020-02-07T15:00:00.000000000","2020-02-07T22:00:00.000000000",1133,948.5729]
["2020-02-07T15:00:15.000000000","2020-02-07T22:00:15.000000000",1022,0.0999976]
["2020-02-07T15:00:15.000000000","2020-02-07T22:00:15.000000000",1130,816602158.8114]
["2020-02-07T15:00:30.000000000","2020-02-07T22:00:30.000000000",1021,273.7483]
["2020-02-07T15:00:30.000000000","2020-02-07T22:00:30.000000000",1016,475000.0]
["2020-02-07T15:00:45.000000000","2020-02-07T22:00:45.000000000",1019,14800.050000000001]
["2020-02-07T15:00:45.000000000","2020-02-07T22:00:45.000000000",1018,474895.8]
["2020-02-07T15:01:00.000000000","2020-02-07T22:01:00.000000000",1017,474000.0]
["2020-02-07T15:01:00.000000000","2020-02-07T22:01:00.000000000",1020,2983669.0]
["2020-02-07T15:01:00.000000000","2020-02-07T22:01:00.000000000",1133,948.7083]
["2020-02-07T15:01:15.000000000","2020-02-07T22:01:15.000000000",1022,0.08222024]
["2020-02-07T15:01:15.000000000","2020-02-07T22:01:15.000000000",1130,816899928.9776]
["2020-02-07T15:01:30.000000000","2020-02-07T22:01:30.000000000",1021,273.7594]
["2020-02-07T15:01:30.000000000","2020-02-07T22:01:30.000000000",1016,475500.0]
["2020-02-07T15:01:45.000000000","2020-02-07T22:01:45.000000000",1019,14800.050000000001]
["2020-02-07T15:01:45.000000000","2020-02-07T22:01:45.000000000",1018,475504.2]
["2020-02-07T15:02:00.000000000","2020-02-07T22:02:00.000000000",1017,474000.0]
["2020-02-07T15:02:00.000000000","2020-02-07T22:02:00.000000000",1020,2983669.0]
["2020-02-07T15:02:00.000000000","2020-02-07T22:02:00.000000000",1133,948.9521]
["2020-02-07T15:02:15.000000000","2020-02-07T22:02:15.000000000",1022,0.08444241]
["2020-02-07T15:02:15.000000000","2020-02-07T22:02:15.000000000",1130,816760890.0022]
["2020-02-07T15:02:30.000000000","2020-02-07T22:02:30.000000000",1021,273.8304]
["2020-02-07T15:02:30.000000000","2020-02-07T22:02:30.000000000",1016,475700.0]
["2020-02-07T15:02:45.000000000","2020-02-07T22:02:45.000000000",1019,14800.050000000001]
["2020-02-07T15:02:45.000000000","2020-02-07T22:02:45.000000000",1018,475433.3]
["2020-02-07T15:03:00.000000000","2020-02-07T22:03:00.000000000",1017,474000.0]
["2020-02-07T15:03:00.000000000","2020-02-07T22:03:00.000000000",1020,2983669.0]
["2020-02-07T15:03:00.000000000","2020-02-07T22:03:00.000000000",1133,948.9667]
["2020-02-07T15:03:15.000000000","2020-02-07T22:03:15.000000000",1022,0.0999976]
["2020-02-07T15:03:15.000000000","2020-02-07T22:03:15.000000000",1130,817065820.974]
["2020-02-07T15:03:30.000000000","2020-02-07T22:03:30.000000000",1021,273.786]
["2020-02-07T15:03:30.000000000","2020-02-07T22:03:30.000000000",1016,475500.0]
["2020-02-07T15:03:45.000000000","2020-02-07T22:03:45.000000000",1019,14800.050000000001]
["2020-02-07T15:03:45.000000000","2020-02-07T22:03:45.000000000",1018,476256.3]
["2020-02-07T15:04:00.000000000","2020-02-07T22:04:00.000000000",1017,474000.0]
["2020-02-07T15:04:00.000000000","2020-02-07T22:04:00.000000000",1020,2983669.0]
["2020-02-07T15:04:00.000000000","2020-02-07T22:04:00.000000000",1133,948.9708]
["2020-02-07T15:04:15.000000000","2020-02-07T22:04:15.000000000",1022,0.09999759]
["2020-02-07T15:04:15.000000000","2020-02-07T22:04:15.000000000",1130,816608424.5163]
["2020-02-07T15:04:30.000000000","2020-02-07T22:04:30.000000000",1021,273.7498]
["2020-02-07T15:04:30.000000000","2020-02-07T22:04:30.000000000",1130,816778792.0162]
["2020-02-07T15:04:45.000000000","2020-02-07T22:04:45.000000000",1022,0.0999976]
["2020-02-07T15:04:45.000000000","2020-02-07T22:04:45.000000000",1130,817065820.974]
["2020-02-07T15:05:00.000000000","2020-02-07T22:05:00.000000000",1021,273.9282]
["2020-02-07T15:05:00.000000000","2020-02-07T22:05:00.000000000",1016,475400.0]
["2020-02-07T15:05:15.000000000","2020-02-07T22:05:15.000000000",1019,14800.050000000001]
["2020-02-07T15:05:15.000000000","2020-02-07T22:05:15.000000000",1018,477162.5]
["2020-02-07T15:05:30.000000000","2020-02-07T22:05:30.000000000",1017,474000.0]
["2020-02-07T15:05:30.000000000","2020-02-07T22:05:30.000000000",1020,2983669.0]
["2020-02-07T15:05:30.000000000","2020-02-07T22:05:30.000000000",1133,950.775]
["2020-02-07T15:05:45.000000000","2020-02-07T22:05:45.000000000",1022,0.0999976]
["2020-02-07T15:05:45.000000000","2020-02-07T22:05:45.000000000",1130,817701640.8379]
["2020-02-07T15:06:00.000000000","2020-02-07T22:06:00.000000000",1021,273.846]
["2020-02-07T15:06:00.000000000","2020-02-07T22:06:00.000000000",1016,475400.0]
["2020-02-07T15:06:15.000000000","2020-02-07T22:06:15.000000000",1019,14800.050000000001]
["2020-02-07T15:06:15.000000000","2020-02-07T22:06:15.000000000",1018,476343.8]
["2020-02-07T15:06:30.000000000","2020-02-07T22:06:30.000000000",1017,476000.0]
["2020-02-07T15:06:30.000000000","2020-02-07T22:06:30.000000000",1020,2983669.0]
["2020-02-07T15:06:30.000000000","2020-02-07T22:06:30.000000000",1133,952.8542]
["2020-02-07T15:06:45.000000000","2020-02-07T22:06:45.000000000",1022,0.0999976]
["2020-02-07T15:06:45.000000000","2020-02-07T22:06:45.000000000",1130,816509366.7055]
["2020-02-07T15:07:00.000000000","2020-02-07T22:07:00.000000000",1021,273.695]
["2020-02-07T15:07:00.000000000","2020-02-07T22:07:00.000000000",1016,475800.0]
["2020-02-07T15:07:15.000000000","2020-02-07T22:07:15.000000000",1019,14800.050000000001]
["2020-02-07T15:07:15.000000000","2020-02-07T22:07:15.000000000",1018,476750.0]
["2020-02-07T15:07:30.000000000","2020-02-07T22:07:30.000000000",1017,475733.3]
["2020-02-07T15:07:30.000000000","2020-02-07T22:07:30.000000000",1020,2983669.0]
["2020-02-07T15:07:30.000000000","2020-02-07T22:07:30.000000000",1133,952.5979]
["2020-02-07T15:07:45.000000000","2020-02-07T22:07:45.000000000",1022,0.0999976]
["2020-02-07T15:07:45.000000000","2020-02-07T22:07:45.000000000",1130,817244542.7471]
["2020-02-07T15:08:00.000000000","2020-02-07T22:08:00.000000000",1021,273.8593]
["2020-02-07T15:08:00.000000000","2020-02-07T22:08:00.000000000",1016,475800.0]
["2020-02-07T15:08:15.000000000","2020-02-07T22:08:15.000000000",1019,14800.050000000001]
["2020-02-07T15:08:15.000000000","2020-02-07T22:08:15.000000000",1018,477020.8]
["2020-02-07T15:08:30.000000000","2020-02-07T22:08:30.000000000",1017,475733.3]
["2020-02-07T15:08:30.000000000","2020-02-07T22:08:30.000000000",1020,2983669.0]
["2020-02-07T15:08:30.000000000","2020-02-07T22:08:30.000000000",1133,952.6812]
["2020-02-07T15:08:45.000000000","2020-02-07T22:08:45.000000000",1022,0.06666507]
["2020-02-07T15:08:45.000000000","2020-02-07T22:08:45.000000000",1130,817602284.6602]
["2020-02-07T15:09:00.000000000","2020-02-07T22:09:00.000000000",1021,274.008]
["2020-02-07T15:09:00.000000000","2020-02-07T22:09:00.000000000",1016,475900.0]
["2020-02-07T15:09:15.000000000","2020-02-07T22:09:15.000000000",1019,14800.050000000001]
["2020-02-07T15:09:15.000000000","2020-02-07T22:09:15.000000000",1018,475062.5]
["2020-02-07T15:09:30.000000000","2020-02-07T22:09:30.000000000",1017,474000.0]
["2020-02-07T15:09:30.000000000","2020-02-07T22:09:30.000000000",1020,2983669.0]
["2020-02-07T15:09:30.000000000","2020-02-07T22:09:30.000000000",1133,950.2708]
["2020-02-07T15:09:45.000000000","2020-02-07T22:09:45.000000000",1022,0.04666555]
["2020-02-07T15:09:45.000000000","2020-02-07T22:09:45.000000000",1130,817251106.8189]
["2020-02-07T15:10:00.000000000","2020-02-07T22:10:00.000000000",1021,273.8926]
["2020-02-07T15:10:00.000000000","2020-02-07T22:10:00.000000000",1016,476000.0]
["2020-02-07T15:10:15.000000000","2020-02-07T22:10:15.000000000",1019,14800.050000000001]
["2020-02-07T15:10:15.000000000","2020-02-07T22:10:15.000000000",1018,477000.0]
["2020-02-07T15:10:30.000000000","2020-02-07T22:10:30.000000000",1017,476000.0]
["2020-02-07T15:10:30.000000000","2020-02-07T22:10:30.000000000",1020,2983669.0]
["2020-02-07T15:10:30.000000000","2020-02-07T22:10:30.000000000",1133,952.8125]
["2020-02-07T15:10:45.000000000","2020-02-07T22:10:45.000000000",1022,0.0999976]
["2020-02-07T15:10:45.000000000","2020-02-07T22:10:45.000000000",1130,817006147.594]
["2020-02-07T15:11:00.000000000","2020-02-07T22:11:00.000000000",1021,273.826]
["2020-02-07T15:11:00.000000000","2020-02-07T22:11:00.000000000",1016,475700.0]
["2020-02-07T15:11:15.000000000","2020-02-07T22:11:15.000000000",1019,14800.050000000001]
["2020-02-07T15:11:15.000000000","2020-02-07T22:11:15.000000000",1018,476802.1]
["2020-02-07T15:11:30.000000000","2020-02-07T22:11:30.000000000",1017,475733.3]
["2020-02-07T15:11:30.000000000","2020-02-07T22:11:30.000000000",1020,2983669.0]
["2020-02-07T15:11:30.000000000","2020-02-07T22:11:30.000000000",1133,952.6354]
["2020-02-07T15:11:45.000000000","2020-02-07T22:11:45.000000000",1022,0.0999976]
["2020-02-07T15:11:45.000000000","2020-02-07T22:11:45.000000000",1130,817357027.0684]
["2020-02-07T15:12:00.000000000","2020-02-07T22:12:00.000000000",1021,273.9414]
["2020-02-07T15:12:00.000000000","2020-02-07T22:12:00.000000000",1016,475800.0]
["2020-02-07T15:12:15.000000000","2020-02-07T22:12:15.000000000",1019,14800.050000000001]
["2020-02-07T15:12:15.000000000","2020-02-07T22:12:15.000000000",1018,475189.6]
["2020-02-07T15:12:30.000000000","2020-02-07T22:12:30.000000000",1017,474266.7]
["2020-02-07T15:12:30.000000000","2020-02-07T22:12:30.000000000",1020,2983669.0]
["2020-02-07T15:12:30.000000000","2020-02-07T22:12:30.000000000",1133,948.923]
["2020-02-07T15:12:45.000000000","2020-02-07T22:12:45.000000000",1022,0.06888723]
["2020-02-07T15:12:45.000000000","2020-02-07T22:12:45.000000000",1130,817197997.5107]
["2020-02-07T15:13:00.000000000","2020-02-07T22:13:00.000000000",1021,273.8592]
["2020-02-07T15:13:00.000000000","2020-02-07T22:13:00.000000000",1016,476000.0]
["2020-02-07T15:13:15.000000000","2020-02-07T22:13:15.000000000",1019,14800.050000000001]
["2020-02-07T15:13:15.000000000","2020-02-07T22:13:15.000000000",1018,475181.2]
["2020-02-07T15:13:30.000000000","2020-02-07T22:13:30.000000000",1017,474000.0]
["2020-02-07T15:13:30.000000000","2020-02-07T22:13:30.000000000",1020,2983669.0]
["2020-02-07T15:13:30.000000000","2020-02-07T22:13:30.000000000",1133,948.5083]
["2020-02-07T15:13:45.000000000","2020-02-07T22:13:45.000000000",1022,0.06190328]
["2020-02-07T15:13:45.000000000","2020-02-07T22:13:45.000000000",1130,817446238.7715]
["2020-02-07T15:14:00.000000000","2020-02-07T22:14:00.000000000",1022,0.07142685]
["2020-02-07T15:14:00.000000000","2020-02-07T22:14:00.000000000",1130,817247526.4161]
["2020-02-07T15:14:15.000000000","2020-02-07T22:14:15.000000000",1022,0.0999976]
["2020-02-07T15:14:15.000000000","2020-02-07T22:14:15.000000000",1130,816906493.0494]
["2020-02-07T15:14:30.000000000","2020-02-07T22:14:30.000000000",1021,273.7927]
["2020-02-07T15:14:30.000000000","2020-02-07T22:14:30.000000000",1016,475900.0]
["2020-02-07T15:14:45.000000000","2020-02-07T22:14:45.000000000",1019,14800.050000000001]
["2020-02-07T15:14:45.000000000","2020-02-07T22:14:45.000000000",1018,475010.4]
["2020-02-07T15:15:00.000000000","2020-02-07T22:15:00.000000000",1017,474000.0]
["2020-02-07T15:15:00.000000000","2020-02-07T22:15:00.000000000",1020,2983669.0]
["2020-02-07T15:15:00.000000000","2020-02-07T22:15:00.000000000",1133,949.5458]
["2020-02-07T15:15:15.000000000","2020-02-07T22:15:15.000000000",1022,0.0999976]
["2020-02-07T15:15:15.000000000","2020-02-07T22:15:15.000000000",1130,816754325.9304]
["2020-02-07T15:15:30.000000000","2020-02-07T22:15:30.000000000",1021,273.8504]
["2020-02-07T15:15:30.000000000","2020-02-07T22:15:30.000000000",1016,475500.0]
["2020-02-07T15:15:45.000000000","2020-02-07T22:15:45.000000000",1019,14800.050000000001]
["2020-02-07T15:15:45.000000000","2020-02-07T22:15:45.000000000",1018,475013.39999999997]
["2020-02-07T15:16:00.000000000","2020-02-07T22:16:00.000000000",1017,476000.0]
["2020-02-07T15:16:00.000000000","2020-02-07T22:16:00.000000000",1020,2983669.0]
["2020-02-07T15:16:00.000000000","2020-02-07T22:16:00.000000000",1133,951.9521]
["2020-02-07T15:16:15.000000000","2020-02-07T22:16:15.000000000",1022,0.09999759]
["2020-02-07T15:16:15.000000000","2020-02-07T22:16:15.000000000",1130,817133848.6272]
["2020-02-07T15:16:30.000000000","2020-02-07T22:16:30.000000000",1021,273.9259]
["2020-02-07T15:16:30.000000000","2020-02-07T22:16:30.000000000",1016,475600.0]
["2020-02-07T15:16:45.000000000","2020-02-07T22:16:45.000000000",1019,14800.050000000001]
["2020-02-07T15:16:45.000000000","2020-02-07T22:16:45.000000000",1018,476808.3]
["2020-02-07T15:17:00.000000000","2020-02-07T22:17:00.000000000",1017,475733.3]
["2020-02-07T15:17:00.000000000","2020-02-07T22:17:00.000000000",1020,2983669.0]
["2020-02-07T15:17:00.000000000","2020-02-07T22:17:00.000000000",1133,952.4375]
["2020-02-07T15:17:15.000000000","2020-02-07T22:17:15.000000000",1022,0.0999976]
["2020-02-07T15:17:15.000000000","2020-02-07T22:17:15.000000000",1130,817198295.8776]
["2020-02-07T15:17:30.000000000","2020-02-07T22:17:30.000000000",1021,273.8415]
["2020-02-07T15:17:30.000000000","2020-02-07T22:17:30.000000000",1016,475600.0]
["2020-02-07T15:17:45.000000000","2020-02-07T22:17:45.000000000",1019,14800.050000000001]
["2020-02-07T15:17:45.000000000","2020-02-07T22:17:45.000000000",1018,476545.8]
["2020-02-07T15:18:00.000000000","2020-02-07T22:18:00.000000000",1017,474000.0]
["2020-02-07T15:18:00.000000000","2020-02-07T22:18:00.000000000",1020,2983669.0]
["2020-02-07T15:18:00.000000000","2020-02-07T22:18:00.000000000",1133,949.2104]
["2020-02-07T15:18:15.000000000","2020-02-07T22:18:15.000000000",1022,0.0999976]
["2020-02-07T15:18:15.000000000","2020-02-07T22:18:15.000000000",1130,817164878.7848]
["2020-02-07T15:18:30.000000000","2020-02-07T22:18:30.000000000",1021,273.9258]
["2020-02-07T15:18:30.000000000","2020-02-07T22:18:30.000000000",1016,475500.0]
["2020-02-07T15:18:45.000000000","2020-02-07T22:18:45.000000000",1019,14800.050000000001]
["2020-02-07T15:18:45.000000000","2020-02-07T22:18:45.000000000",1018,476187.5]
["2020-02-07T15:19:00.000000000","2020-02-07T22:19:00.000000000",1017,474000.0]
["2020-02-07T15:19:00.000000000","2020-02-07T22:19:00.000000000",1020,2983669.0]
["2020-02-07T15:19:00.000000000","2020-02-07T22:19:00.000000000",1133,950.9854]
["2020-02-07T15:19:15.000000000","2020-02-07T22:19:15.000000000",1022,0.06888723]
["2020-02-07T15:19:15.000000000","2020-02-07T22:19:15.000000000",1130,817217988.093]
["2020-02-07T15:19:30.000000000","2020-02-07T22:19:30.000000000",1021,273.9237]
["2020-02-07T15:19:30.000000000","2020-02-07T22:19:30.000000000",1016,475700.0]
["2020-02-07T15:19:45.000000000","2020-02-07T22:19:45.000000000",1019,14800.050000000001]
["2020-02-07T15:19:45.000000000","2020-02-07T22:19:45.000000000",1018,474970.8]
["2020-02-07T15:20:00.000000000","2020-02-07T22:20:00.000000000",1017,474000.0]
["2020-02-07T15:20:00.000000000","2020-02-07T22:20:00.000000000",1020,2983669.0]
["2020-02-07T15:20:00.000000000","2020-02-07T22:20:00.000000000",1133,948.925]
["2020-02-07T15:20:15.000000000","2020-02-07T22:20:15.000000000",1022,0.08222024]
["2020-02-07T15:20:15.000000000","2020-02-07T22:20:15.000000000",1130,816906493.0494]
["2020-02-07T15:20:30.000000000","2020-02-07T22:20:30.000000000",1021,273.8282]
["2020-02-07T15:20:30.000000000","2020-02-07T22:20:30.000000000",1016,475400.0]
["2020-02-07T15:20:45.000000000","2020-02-07T22:20:45.000000000",1019,14800.050000000001]
["2020-02-07T15:20:45.000000000","2020-02-07T22:20:45.000000000",1018,474756.3]
["2020-02-07T15:21:00.000000000","2020-02-07T22:21:00.000000000",1017,475733.3]
["2020-02-07T15:21:00.000000000","2020-02-07T22:21:00.000000000",1020,2983669.0]
["2020-02-07T15:21:00.000000000","2020-02-07T22:21:00.000000000",1133,952.4625]
["2020-02-07T15:21:15.000000000","2020-02-07T22:21:15.000000000",1022,0.0999976]
["2020-02-07T15:21:15.000000000","2020-02-07T22:21:15.000000000",1130,817178305.2953]
["2020-02-07T15:21:30.000000000","2020-02-07T22:21:30.000000000",1021,273.9747]
["2020-02-07T15:21:30.000000000","2020-02-07T22:21:30.000000000",1016,476100.0]
["2020-02-07T15:21:45.000000000","2020-02-07T22:21:45.000000000",1019,14800.050000000001]
["2020-02-07T15:21:45.000000000","2020-02-07T22:21:45.000000000",1018,476918.8]
["2020-02-07T15:22:00.000000000","2020-02-07T22:22:00.000000000",1017,474000.0]
["2020-02-07T15:22:00.000000000","2020-02-07T22:22:00.000000000",1020,2983669.0]
["2020-02-07T15:22:00.000000000","2020-02-07T22:22:00.000000000",1133,949.7833]
["2020-02-07T15:22:15.000000000","2020-02-07T22:22:15.000000000",1022,0.06666507]
["2020-02-07T15:22:15.000000000","2020-02-07T22:22:15.000000000",1130,817078949.1176]
["2020-02-07T15:22:30.000000000","2020-02-07T22:22:30.000000000",1021,273.8148]
["2020-02-07T15:22:30.000000000","2020-02-07T22:22:30.000000000",1016,475800.0]
["2020-02-07T15:22:45.000000000","2020-02-07T22:22:45.000000000",1019,14800.050000000001]
["2020-02-07T15:22:45.000000000","2020-02-07T22:22:45.000000000",1018,477275.0]
["2020-02-07T15:23:00.000000000","2020-02-07T22:23:00.000000000",1017,475733.3]
["2020-02-07T15:23:00.000000000","2020-02-07T22:23:00.000000000",1020,2983669.0]
["2020-02-07T15:23:00.000000000","2020-02-07T22:23:00.000000000",1133,952.8916]
["2020-02-07T15:23:15.000000000","2020-02-07T22:23:15.000000000",1022,0.0999976]
["2020-02-07T15:23:15.000000000","2020-02-07T22:23:15.000000000",1130,817217988.093]
["2020-02-07T15:23:30.000000000","2020-02-07T22:23:30.000000000",1021,273.9769]
["2020-02-07T15:23:30.000000000","2020-02-07T22:23:30.000000000",1016,476000.0]
["2020-02-07T15:23:45.000000000","2020-02-07T22:23:45.000000000",1019,14800.050000000001]
["2020-02-07T15:23:45.000000000","2020-02-07T22:23:45.000000000",1018,477297.9]
["2020-02-07T15:24:00.000000000","2020-02-07T22:24:00.000000000",1017,474266.7]
["2020-02-07T15:24:00.000000000","2020-02-07T22:24:00.000000000",1020,2983669.0]
["2020-02-07T15:24:00.000000000","2020-02-07T22:24:00.000000000",1133,951.4334]
["2020-02-07T15:24:15.000000000","2020-02-07T22:24:15.000000000",1022,0.1177749]
["2020-02-07T15:24:15.000000000","2020-02-07T22:24:15.000000000",1130,817489203.6051]
["2020-02-07T15:24:30.000000000","2020-02-07T22:24:30.000000000",1021,273.9791]
["2020-02-07T15:24:30.000000000","2020-02-07T22:24:30.000000000",1016,476000.0]
["2020-02-07T15:24:45.000000000","2020-02-07T22:24:45.000000000",1019,14800.050000000001]
["2020-02-07T15:24:45.000000000","2020-02-07T22:24:45.000000000",1018,477127.1]
["2020-02-07T15:25:00.000000000","2020-02-07T22:25:00.000000000",1017,476000.0]
["2020-02-07T15:25:00.000000000","2020-02-07T22:25:00.000000000",1020,2983669.0]
["2020-02-07T15:25:00.000000000","2020-02-07T22:25:00.000000000",1133,953.3333]
["2020-02-07T15:25:15.000000000","2020-02-07T22:25:15.000000000",1022,0.0999976]
["2020-02-07T15:25:15.000000000","2020-02-07T22:25:15.000000000",1130,817820689.231]
["2020-02-07T15:25:30.000000000","2020-02-07T22:25:30.000000000",1021,274.1567]
["2020-02-07T15:25:30.000000000","2020-02-07T22:25:30.000000000",1016,476000.0]
["2020-02-07T15:25:45.000000000","2020-02-07T22:25:45.000000000",1019,14800.050000000001]
["2020-02-07T15:25:45.000000000","2020-02-07T22:25:45.000000000",1018,477363.80000000005]
["2020-02-07T15:26:00.000000000","2020-02-07T22:26:00.000000000",1017,476000.0]
["2020-02-07T15:26:00.000000000","2020-02-07T22:26:00.000000000",1020,2983669.0]
["2020-02-07T15:26:00.000000000","2020-02-07T22:26:00.000000000",1133,953.3896]
["2020-02-07T15:26:15.000000000","2020-02-07T22:26:15.000000000",1022,0.08095044]
["2020-02-07T15:26:15.000000000","2020-02-07T22:26:15.000000000",1130,817985387.7598]
["2020-02-07T15:26:30.000000000","2020-02-07T22:26:30.000000000",1021,274.2256]
["2020-02-07T15:26:30.000000000","2020-02-07T22:26:30.000000000",1016,475900.0]
["2020-02-07T15:26:45.000000000","2020-02-07T22:26:45.000000000",1019,14800.050000000001]
["2020-02-07T15:26:45.000000000","2020-02-07T22:26:45.000000000",1018,477406.3]
["2020-02-07T15:27:00.000000000","2020-02-07T22:27:00.000000000",1017,476000.0]
["2020-02-07T15:27:00.000000000","2020-02-07T22:27:00.000000000",1020,2983669.0]
["2020-02-07T15:27:00.000000000","2020-02-07T22:27:00.000000000",1133,953.5438]
["2020-02-07T15:27:15.000000000","2020-02-07T22:27:15.000000000",1022,0.09999759]
["2020-02-07T15:27:15.000000000","2020-02-07T22:27:15.000000000",1130,817840679.8133]
["2020-02-07T15:27:30.000000000","2020-02-07T22:27:30.000000000",1021,274.1657]
["2020-02-07T15:27:30.000000000","2020-02-07T22:27:30.000000000",1016,475900.0]
["2020-02-07T15:27:45.000000000","2020-02-07T22:27:45.000000000",1019,14800.050000000001]
["2020-02-07T15:27:45.000000000","2020-02-07T22:27:45.000000000",1018,477608.3]
["2020-02-07T15:28:00.000000000","2020-02-07T22:28:00.000000000",1017,474266.7]
["2020-02-07T15:28:00.000000000","2020-02-07T22:28:00.000000000",1020,2983669.0]
["2020-02-07T15:28:00.000000000","2020-02-07T22:28:00.000000000",1133,951.4563]
["2020-02-07T15:28:15.000000000","2020-02-07T22:28:15.000000000",1022,0.06666507]
["2020-02-07T15:28:15.000000000","2020-02-07T22:28:15.000000000",1130,817815020.2599]
["2020-02-07T15:28:30.000000000","2020-02-07T22:28:30.000000000",1021,274.0258]
["2020-02-07T15:28:30.000000000","2020-02-07T22:28:30.000000000",1016,475800.0]
["2020-02-07T15:28:45.000000000","2020-02-07T22:28:45.000000000",1019,14800.050000000001]
["2020-02-07T15:28:45.000000000","2020-02-07T22:28:45.000000000",1018,477412.5]
["2020-02-07T15:29:00.000000000","2020-02-07T22:29:00.000000000",1017,474266.7]
["2020-02-07T15:29:00.000000000","2020-02-07T22:29:00.000000000",1020,2983669.0]
["2020-02-07T15:29:00.000000000","2020-02-07T22:29:00.000000000",1133,951.4292]
["2020-02-07T15:29:15.000000000","2020-02-07T22:29:15.000000000",1022,0.0999976]
["2020-02-07T15:29:15.000000000","2020-02-07T22:29:15.000000000",1130,817999709.371]
["2020-02-07T15:29:30.000000000","2020-02-07T22:29:30.000000000",1021,274.159]
["2020-02-07T15:29:30.000000000","2020-02-07T22:29:30.000000000",1016,475800.0]
["2020-02-07T15:29:45.000000000","2020-02-07T22:29:45.000000000",1019,14800.050000000001]
["2020-02-07T15:29:45.000000000","2020-02-07T22:29:45.000000000",1018,476925.0]
["2020-02-07T15:30:00.000000000","2020-02-07T22:30:00.000000000",1017,476000.0]
["2020-02-07T15:30:00.000000000","2020-02-07T22:30:00.000000000",1020,2983669.0]
["2020-02-07T15:30:00.000000000","2020-02-07T22:30:00.000000000",1133,953.2188]
["2020-02-07T15:30:15.000000000","2020-02-07T22:30:15.000000000",1022,0.07142685]
["2020-02-07T15:30:15.000000000","2020-02-07T22:30:15.000000000",1130,817445940.4046]
["2020-02-07T15:30:30.000000000","2020-02-07T22:30:30.000000000",1021,274.0946]
["2020-02-07T15:30:30.000000000","2020-02-07T22:30:30.000000000",1016,476200.0]
["2020-02-07T15:30:45.000000000","2020-02-07T22:30:45.000000000",1019,14800.050000000001]
["2020-02-07T15:30:45.000000000","2020-02-07T22:30:45.000000000",1018,477097.89999999997]
["2020-02-07T15:31:00.000000000","2020-02-07T22:31:00.000000000",1017,476000.0]
["2020-02-07T15:31:00.000000000","2020-02-07T22:31:00.000000000",1020,2983669.0]
["2020-02-07T15:31:00.000000000","2020-02-07T22:31:00.000000000",1133,953.2021]
["2020-02-07T15:31:15.000000000","2020-02-07T22:31:15.000000000",1022,0.06666507]
["2020-02-07T15:31:15.000000000","2020-02-07T22:31:15.000000000",1130,817403572.3048]
["2020-02-07T15:31:30.000000000","2020-02-07T22:31:30.000000000",1021,273.9592]
["2020-02-07T15:31:30.000000000","2020-02-07T22:31:30.000000000",1016,475500.0]
["2020-02-07T15:31:45.000000000","2020-02-07T22:31:45.000000000",1019,14800.050000000001]
["2020-02-07T15:31:45.000000000","2020-02-07T22:31:45.000000000",1018,476643.7]
["2020-02-07T15:32:00.000000000","2020-02-07T22:32:00.000000000",1017,474266.7]
["2020-02-07T15:32:00.000000000","2020-02-07T22:32:00.000000000",1020,2983669.0]
["2020-02-07T15:32:00.000000000","2020-02-07T22:32:00.000000000",1133,949.8]
["2020-02-07T15:32:15.000000000","2020-02-07T22:32:15.000000000",1022,0.0999976]
["2020-02-07T15:32:15.000000000","2020-02-07T22:32:15.000000000",1130,817290789.6166]
["2020-02-07T15:32:30.000000000","2020-02-07T22:32:30.000000000",1021,273.9125]
["2020-02-07T15:32:30.000000000","2020-02-07T22:32:30.000000000",1016,475900.0]
["2020-02-07T15:32:45.000000000","2020-02-07T22:32:45.000000000",1019,14800.050000000001]
["2020-02-07T15:32:45.000000000","2020-02-07T22:32:45.000000000",1018,477354.2]
["2020-02-07T15:33:00.000000000","2020-02-07T22:33:00.000000000",1017,476000.0]
["2020-02-07T15:33:00.000000000","2020-02-07T22:33:00.000000000",1020,2983669.0]
["2020-02-07T15:33:00.000000000","2020-02-07T22:33:00.000000000",1133,953.4375]
["2020-02-07T15:33:15.000000000","2020-02-07T22:33:15.000000000",1022,0.0999976]
["2020-02-07T15:33:15.000000000","2020-02-07T22:33:15.000000000",1130,817979718.7887]
["2020-02-07T15:33:30.000000000","2020-02-07T22:33:30.000000000",1021,274.0591]
["2020-02-07T15:33:30.000000000","2020-02-07T22:33:30.000000000",1016,475800.0]
["2020-02-07T15:33:45.000000000","2020-02-07T22:33:45.000000000",1019,14800.050000000001]
["2020-02-07T15:33:45.000000000","2020-02-07T22:33:45.000000000",1018,477508.30000000005]
["2020-02-07T15:34:00.000000000","2020-02-07T22:34:00.000000000",1017,476000.0]
["2020-02-07T15:34:00.000000000","2020-02-07T22:34:00.000000000",1020,2983669.0]
["2020-02-07T15:34:00.000000000","2020-02-07T22:34:00.000000000",1133,953.6021]
["2020-02-07T15:34:15.000000000","2020-02-07T22:34:15.000000000",1022,0.0999976]
["2020-02-07T15:34:15.000000000","2020-02-07T22:34:15.000000000",1130,817489501.972]
["2020-02-07T15:34:30.000000000","2020-02-07T22:34:30.000000000",1021,274.0502]
["2020-02-07T15:34:30.000000000","2020-02-07T22:34:30.000000000",1016,476200.0]
["2020-02-07T15:34:45.000000000","2020-02-07T22:34:45.000000000",1019,14800.050000000001]
["2020-02-07T15:34:45.000000000","2020-02-07T22:34:45.000000000",1018,477539.60000000003]
["2020-02-07T15:35:00.000000000","2020-02-07T22:35:00.000000000",1017,476000.0]
["2020-02-07T15:35:00.000000000","2020-02-07T22:35:00.000000000",1020,2983669.0]
["2020-02-07T15:35:00.000000000","2020-02-07T22:35:00.000000000",1133,953.2333]
["2020-02-07T15:35:15.000000000","2020-02-07T22:35:15.000000000",1022,0.06888723]
["2020-02-07T15:35:15.000000000","2020-02-07T22:35:15.000000000",1130,817853807.9569]
["2020-02-07T15:35:30.000000000","2020-02-07T22:35:30.000000000",1021,274.1257]
["2020-02-07T15:35:30.000000000","2020-02-07T22:35:30.000000000",1016,476000.0]
["2020-02-07T15:35:45.000000000","2020-02-07T22:35:45.000000000",1019,14800.050000000001]
["2020-02-07T15:35:45.000000000","2020-02-07T22:35:45.000000000",1018,475939.6]
["2020-02-07T15:36:00.000000000","2020-02-07T22:36:00.000000000",1017,475733.3]
["2020-02-07T15:36:00.000000000","2020-02-07T22:36:00.000000000",1020,2983669.0]
["2020-02-07T15:36:00.000000000","2020-02-07T22:36:00.000000000",1133,952.5146]
["2020-02-07T15:36:15.000000000","2020-02-07T22:36:15.000000000",1022,0.08222024]
["2020-02-07T15:36:15.000000000","2020-02-07T22:36:15.000000000",1130,817602284.6602]
["2020-02-07T15:36:30.000000000","2020-02-07T22:36:30.000000000",1021,274.0968]
["2020-02-07T15:36:30.000000000","2020-02-07T22:36:30.000000000",1016,475700.0]
["2020-02-07T15:36:45.000000000","2020-02-07T22:36:45.000000000",1019,14800.050000000001]
["2020-02-07T15:36:45.000000000","2020-02-07T22:36:45.000000000",1018,477016.7]
["2020-02-07T15:37:00.000000000","2020-02-07T22:37:00.000000000",1017,474000.0]
["2020-02-07T15:37:00.000000000","2020-02-07T22:37:00.000000000",1020,2983669.0]
["2020-02-07T15:37:00.000000000","2020-02-07T22:37:00.000000000",1133,949.4646]
["2020-02-07T15:37:15.000000000","2020-02-07T22:37:15.000000000",1022,0.0999976]
["2020-02-07T15:37:15.000000000","2020-02-07T22:37:15.000000000",1130,817217988.093]
["2020-02-07T15:37:30.000000000","2020-02-07T22:37:30.000000000",1021,273.9948]
["2020-02-07T15:37:30.000000000","2020-02-07T22:37:30.000000000",1016,475800.0]
["2020-02-07T15:37:45.000000000","2020-02-07T22:37:45.000000000",1019,14800.050000000001]
["2020-02-07T15:37:45.000000000","2020-02-07T22:37:45.000000000",1018,475508.89999999997]
["2020-02-07T15:38:00.000000000","2020-02-07T22:38:00.000000000",1017,476000.0]
["2020-02-07T15:38:00.000000000","2020-02-07T22:38:00.000000000",1020,2983669.0]
["2020-02-07T15:38:00.000000000","2020-02-07T22:38:00.000000000",1133,952.7896]
["2020-02-07T15:38:15.000000000","2020-02-07T22:38:15.000000000",1022,0.0999976]
["2020-02-07T15:38:15.000000000","2020-02-07T22:38:15.000000000",1130,817303917.7602]
["2020-02-07T15:38:30.000000000","2020-02-07T22:38:30.000000000",1021,273.9436]
["2020-02-07T15:38:30.000000000","2020-02-07T22:38:30.000000000",1016,475900.0]
["2020-02-07T15:38:45.000000000","2020-02-07T22:38:45.000000000",1019,14800.050000000001]
["2020-02-07T15:38:45.000000000","2020-02-07T22:38:45.000000000",1018,477343.8]
["2020-02-07T15:39:00.000000000","2020-02-07T22:39:00.000000000",1017,476000.0]
["2020-02-07T15:39:00.000000000","2020-02-07T22:39:00.000000000",1020,2983669.0]
["2020-02-07T15:39:00.000000000","2020-02-07T22:39:00.000000000",1133,953.2521]
["2020-02-07T15:39:15.000000000","2020-02-07T22:39:15.000000000",1022,0.0999976]
["2020-02-07T15:39:15.000000000","2020-02-07T22:39:15.000000000",1130,817959728.2064]
["2020-02-07T15:39:30.000000000","2020-02-07T22:39:30.000000000",1021,274.21]
["2020-02-07T15:39:30.000000000","2020-02-07T22:39:30.000000000",1016,476300.0]
["2020-02-07T15:39:45.000000000","2020-02-07T22:39:45.000000000",1019,14800.050000000001]
["2020-02-07T15:39:45.000000000","2020-02-07T22:39:45.000000000",1018,477385.4]
["2020-02-07T15:40:00.000000000","2020-02-07T22:40:00.000000000",1017,476000.0]
["2020-02-07T15:40:00.000000000","2020-02-07T22:40:00.000000000",1020,2983669.0]
["2020-02-07T15:40:00.000000000","2020-02-07T22:40:00.000000000",1133,953.2292]
["2020-02-07T15:40:15.000000000","2020-02-07T22:40:15.000000000",1022,0.09999759]
["2020-02-07T15:40:15.000000000","2020-02-07T22:40:15.000000000",1130,817786675.4044]
["2020-02-07T15:40:30.000000000","2020-02-07T22:40:30.000000000",1021,274.0768]
["2020-02-07T15:40:30.000000000","2020-02-07T22:40:30.000000000",1016,476100.0]
["2020-02-07T15:40:45.000000000","2020-02-07T22:40:45.000000000",1019,14800.050000000001]
["2020-02-07T15:40:45.000000000","2020-02-07T22:40:45.000000000",1018,477418.8]
["2020-02-07T15:41:00.000000000","2020-02-07T22:41:00.000000000",1017,476000.0]
["2020-02-07T15:41:00.000000000","2020-02-07T22:41:00.000000000",1020,2983669.0]
["2020-02-07T15:41:00.000000000","2020-02-07T22:41:00.000000000",1133,953.3542]
["2020-02-07T15:41:15.000000000","2020-02-07T22:41:15.000000000",1022,0.0999976]
["2020-02-07T15:41:15.000000000","2020-02-07T22:41:15.000000000",1130,818151876.49]
["2020-02-07T15:41:30.000000000","2020-02-07T22:41:30.000000000",1021,274.1723]
["2020-02-07T15:41:30.000000000","2020-02-07T22:41:30.000000000",1016,476100.0]
["2020-02-07T15:41:45.000000000","2020-02-07T22:41:45.000000000",1019,14800.050000000001]
["2020-02-07T15:41:45.000000000","2020-02-07T22:41:45.000000000",1018,477035.39999999997]
["2020-02-07T15:42:00.000000000","2020-02-07T22:42:00.000000000",1017,476000.0]
["2020-02-07T15:42:00.000000000","2020-02-07T22:42:00.000000000",1020,2983669.0]
["2020-02-07T15:42:00.000000000","2020-02-07T22:42:00.000000000",1133,953.0021]
["2020-02-07T15:42:15.000000000","2020-02-07T22:42:15.000000000",1022,0.1022197]
["2020-02-07T15:42:15.000000000","2020-02-07T22:42:15.000000000",1130,817741025.2687]
["2020-02-07T15:42:30.000000000","2020-02-07T22:42:30.000000000",1021,274.0257]
["2020-02-07T15:42:30.000000000","2020-02-07T22:42:30.000000000",1016,476200.0]
["2020-02-07T15:42:45.000000000","2020-02-07T22:42:45.000000000",1019,14800.050000000001]
["2020-02-07T15:42:45.000000000","2020-02-07T22:42:45.000000000",1018,477231.3]
["2020-02-07T15:43:00.000000000","2020-02-07T22:43:00.000000000",1017,476000.0]
["2020-02-07T15:43:00.000000000","2020-02-07T22:43:00.000000000",1020,2983669.0]
["2020-02-07T15:43:00.000000000","2020-02-07T22:43:00.000000000",1133,953.1437]
["2020-02-07T15:43:15.000000000","2020-02-07T22:43:15.000000000",1022,0.0999976]
["2020-02-07T15:43:15.000000000","2020-02-07T22:43:15.000000000",1130,817893490.7546]
["2020-02-07T15:43:30.000000000","2020-02-07T22:43:30.000000000",1021,274.1279]
["2020-02-07T15:43:30.000000000","2020-02-07T22:43:30.000000000",1016,476300.0]
["2020-02-07T15:43:45.000000000","2020-02-07T22:43:45.000000000",1019,14800.050000000001]
["2020-02-07T15:43:45.000000000","2020-02-07T22:43:45.000000000",1018,477031.3]
["2020-02-07T15:44:00.000000000","2020-02-07T22:44:00.000000000",1017,476000.0]
["2020-02-07T15:44:00.000000000","2020-02-07T22:44:00.000000000",1020,2983669.0]
["2020-02-07T15:44:00.000000000","2020-02-07T22:44:00.000000000",1133,952.9167]
["2020-02-07T15:44:15.000000000","2020-02-07T22:44:15.000000000",1022,0.0999976]
["2020-02-07T15:44:15.000000000","2020-02-07T22:44:15.000000000",1130,817350462.9966]
["2020-02-07T15:44:30.000000000","2020-02-07T22:44:30.000000000",1021,273.8726]
["2020-02-07T15:44:30.000000000","2020-02-07T22:44:30.000000000",1016,476100.0]
["2020-02-07T15:44:45.000000000","2020-02-07T22:44:45.000000000",1019,14800.050000000001]
["2020-02-07T15:44:45.000000000","2020-02-07T22:44:45.000000000",1018,476870.8]
["2020-02-07T15:45:00.000000000","2020-02-07T22:45:00.000000000",1017,476000.0]
["2020-02-07T15:45:00.000000000","2020-02-07T22:45:00.000000000",1020,2983669.0]
["2020-02-07T15:45:00.000000000","2020-02-07T22:45:00.000000000",1133,952.95]
["2020-02-07T15:45:15.000000000","2020-02-07T22:45:15.000000000",1022,0.06666507]
["2020-02-07T15:45:15.000000000","2020-02-07T22:45:15.000000000",1130,817502928.4825]
["2020-02-07T15:45:30.000000000","2020-02-07T22:45:30.000000000",1021,274.0458]
["2020-02-07T15:45:30.000000000","2020-02-07T22:45:30.000000000",1016,475900.0]
["2020-02-07T15:45:45.000000000","2020-02-07T22:45:45.000000000",1019,14800.050000000001]
["2020-02-07T15:45:45.000000000","2020-02-07T22:45:45.000000000",1018,474927.1]
["2020-02-07T15:46:00.000000000","2020-02-07T22:46:00.000000000",1017,475733.3]
["2020-02-07T15:46:00.000000000","2020-02-07T22:46:00.000000000",1020,2983669.0]
["2020-02-07T15:46:00.000000000","2020-02-07T22:46:00.000000000",1133,951.9333]
["2020-02-07T15:46:15.000000000","2020-02-07T22:46:15.000000000",1022,0.08444241]
["2020-02-07T15:46:15.000000000","2020-02-07T22:46:15.000000000",1130,817204859.9494]
["2020-02-07T15:46:30.000000000","2020-02-07T22:46:30.000000000",1021,273.8748]
["2020-02-07T15:46:30.000000000","2020-02-07T22:46:30.000000000",1016,475800.0]
["2020-02-07T15:46:45.000000000","2020-02-07T22:46:45.000000000",1019,14800.050000000001]
["2020-02-07T15:46:45.000000000","2020-02-07T22:46:45.000000000",1018,475316.7]
["2020-02-07T15:47:00.000000000","2020-02-07T22:47:00.000000000",1017,475733.3]
["2020-02-07T15:47:00.000000000","2020-02-07T22:47:00.000000000",1020,2983669.0]
["2020-02-07T15:47:00.000000000","2020-02-07T22:47:00.000000000",1133,951.9271]
["2020-02-07T15:47:15.000000000","2020-02-07T22:47:15.000000000",1022,0.0999976]
["2020-02-07T15:47:15.000000000","2020-02-07T22:47:15.000000000",1130,816608722.8832]
["2020-02-07T15:47:30.000000000","2020-02-07T22:47:30.000000000",1021,273.7283]
["2020-02-07T15:47:30.000000000","2020-02-07T22:47:30.000000000",1016,475900.0]
["2020-02-07T15:47:45.000000000","2020-02-07T22:47:45.000000000",1019,14800.050000000001]
["2020-02-07T15:47:45.000000000","2020-02-07T22:47:45.000000000",1018,476589.3]
["2020-02-07T15:48:00.000000000","2020-02-07T22:48:00.000000000",1017,474000.0]
["2020-02-07T15:48:00.000000000","2020-02-07T22:48:00.000000000",1020,2983669.0]
["2020-02-07T15:48:00.000000000","2020-02-07T22:48:00.000000000",1133,948.9125]
["2020-02-07T15:48:15.000000000","2020-02-07T22:48:15.000000000",1022,0.0999976]
["2020-02-07T15:48:15.000000000","2020-02-07T22:48:15.000000000",1130,817105503.7717]
["2020-02-07T15:48:30.000000000","2020-02-07T22:48:30.000000000",1021,273.9126]
["2020-02-07T15:48:30.000000000","2020-02-07T22:48:30.000000000",1016,475800.0]
["2020-02-07T15:48:45.000000000","2020-02-07T22:48:45.000000000",1019,14800.050000000001]
["2020-02-07T15:48:45.000000000","2020-02-07T22:48:45.000000000",1018,476997.9]
["2020-02-07T15:49:00.000000000","2020-02-07T22:49:00.000000000",1017,476000.0]
["2020-02-07T15:49:00.000000000","2020-02-07T22:49:00.000000000",1020,2983669.0]
["2020-02-07T15:49:00.000000000","2020-02-07T22:49:00.000000000",1133,952.7563]
["2020-02-07T15:49:15.000000000","2020-02-07T22:49:15.000000000",1022,0.1155528]
["2020-02-07T15:49:15.000000000","2020-02-07T22:49:15.000000000",1130,817284225.5448]
["2020-02-07T15:49:30.000000000","2020-02-07T22:49:30.000000000",1021,273.7726]
["2020-02-07T15:49:30.000000000","2020-02-07T22:49:30.000000000",1016,475500.0]
["2020-02-07T15:49:45.000000000","2020-02-07T22:49:45.000000000",1019,14800.050000000001]
["2020-02-07T15:49:45.000000000","2020-02-07T22:49:45.000000000",1018,476864.6]
["2020-02-07T15:50:00.000000000","2020-02-07T22:50:00.000000000",1017,476000.0]
["2020-02-07T15:50:00.000000000","2020-02-07T22:50:00.000000000",1020,2983669.0]
["2020-02-07T15:50:00.000000000","2020-02-07T22:50:00.000000000",1133,952.9292]
["2020-02-07T15:50:15.000000000","2020-02-07T22:50:15.000000000",1022,0.06666507]
["2020-02-07T15:50:15.000000000","2020-02-07T22:50:15.000000000",1130,817176216.727]
["2020-02-07T15:50:30.000000000","2020-02-07T22:50:30.000000000",1021,273.9258]
["2020-02-07T15:50:30.000000000","2020-02-07T22:50:30.000000000",1016,476200.0]
["2020-02-07T15:50:45.000000000","2020-02-07T22:50:45.000000000",1019,14800.050000000001]
["2020-02-07T15:50:45.000000000","2020-02-07T22:50:45.000000000",1018,476935.4]
["2020-02-07T15:51:00.000000000","2020-02-07T22:51:00.000000000",1017,476000.0]
["2020-02-07T15:51:00.000000000","2020-02-07T22:51:00.000000000",1020,2983669.0]
["2020-02-07T15:51:00.000000000","2020-02-07T22:51:00.000000000",1133,952.7396]
["2020-02-07T15:51:15.000000000","2020-02-07T22:51:15.000000000",1022,0.04666555]
["2020-02-07T15:51:15.000000000","2020-02-07T22:51:15.000000000",1130,817284225.5448]
["2020-02-07T15:51:30.000000000","2020-02-07T22:51:30.000000000",1021,273.9325]
["2020-02-07T15:51:30.000000000","2020-02-07T22:51:30.000000000",1016,476000.0]
["2020-02-07T15:51:45.000000000","2020-02-07T22:51:45.000000000",1019,14800.050000000001]
["2020-02-07T15:51:45.000000000","2020-02-07T22:51:45.000000000",1018,477077.1]
["2020-02-07T15:52:00.000000000","2020-02-07T22:52:00.000000000",1017,476000.0]
["2020-02-07T15:52:00.000000000","2020-02-07T22:52:00.000000000",1020,2983669.0]
["2020-02-07T15:52:00.000000000","2020-02-07T22:52:00.000000000",1133,953.1396]
["2020-02-07T15:52:15.000000000","2020-02-07T22:52:15.000000000",1022,0.08571223]
["2020-02-07T15:52:15.000000000","2020-02-07T22:52:15.000000000",1130,817658974.3712]
["2020-02-07T15:52:30.000000000","2020-02-07T22:52:30.000000000",1021,274.0591]
["2020-02-07T15:52:30.000000000","2020-02-07T22:52:30.000000000",1016,476300.0]
["2020-02-07T15:52:45.000000000","2020-02-07T22:52:45.000000000",1019,14800.050000000001]
["2020-02-07T15:52:45.000000000","2020-02-07T22:52:45.000000000",1018,476979.2]
["2020-02-07T15:53:00.000000000","2020-02-07T22:53:00.000000000",1017,474266.7]
["2020-02-07T15:53:00.000000000","2020-02-07T22:53:00.000000000",1020,2983669.0]
["2020-02-07T15:53:00.000000000","2020-02-07T22:53:00.000000000",1133,951.1813]
["2020-02-07T15:53:15.000000000","2020-02-07T22:53:15.000000000",1022,0.0355547]
["2020-02-07T15:53:15.000000000","2020-02-07T22:53:15.000000000",1130,817098939.6999]
["2020-02-07T15:53:30.000000000","2020-02-07T22:53:30.000000000",1021,274.0353]
["2020-02-07T15:53:30.000000000","2020-02-07T22:53:30.000000000",1016,475800.0]
["2020-02-07T15:53:45.000000000","2020-02-07T22:53:45.000000000",1019,14800.050000000001]
["2020-02-07T15:53:45.000000000","2020-02-07T22:53:45.000000000",1018,476891.7]
["2020-02-07T15:54:00.000000000","2020-02-07T22:54:00.000000000",1017,476000.0]
["2020-02-07T15:54:00.000000000","2020-02-07T22:54:00.000000000",1020,2983669.0]
["2020-02-07T15:54:00.000000000","2020-02-07T22:54:00.000000000",1133,953.1604]
["2020-02-07T15:54:15.000000000","2020-02-07T22:54:15.000000000",1022,0.0999976]
["2020-02-07T15:54:15.000000000","2020-02-07T22:54:15.000000000",1130,817304216.1271]
["2020-02-07T15:54:30.000000000","2020-02-07T22:54:30.000000000",1021,273.9259]
["2020-02-07T15:54:30.000000000","2020-02-07T22:54:30.000000000",1016,476000.0]
["2020-02-07T15:54:45.000000000","2020-02-07T22:54:45.000000000",1019,14800.050000000001]
["2020-02-07T15:54:45.000000000","2020-02-07T22:54:45.000000000",1018,476777.10000000003]
["2020-02-07T15:55:00.000000000","2020-02-07T22:55:00.000000000",1017,476000.0]
["2020-02-07T15:55:00.000000000","2020-02-07T22:55:00.000000000",1020,2983669.0]
["2020-02-07T15:55:00.000000000","2020-02-07T22:55:00.000000000",1133,953.0271]
["2020-02-07T15:55:15.000000000","2020-02-07T22:55:15.000000000",1022,0.08222023]
["2020-02-07T15:55:15.000000000","2020-02-07T22:55:15.000000000",1130,817615412.8038]
["2020-02-07T15:55:30.000000000","2020-02-07T22:55:30.000000000",1021,274.0391]
["2020-02-07T15:55:30.000000000","2020-02-07T22:55:30.000000000",1016,475900.0]
["2020-02-07T15:55:45.000000000","2020-02-07T22:55:45.000000000",1019,14800.050000000001]
["2020-02-07T15:55:45.000000000","2020-02-07T22:55:45.000000000",1018,477283.3]
["2020-02-07T15:56:00.000000000","2020-02-07T22:56:00.000000000",1017,476000.0]
["2020-02-07T15:56:00.000000000","2020-02-07T22:56:00.000000000",1020,2983669.0]
["2020-02-07T15:56:00.000000000","2020-02-07T22:56:00.000000000",1133,953.4208]
["2020-02-07T15:56:15.000000000","2020-02-07T22:56:15.000000000",1022,0.08222024]
["2020-02-07T15:56:15.000000000","2020-02-07T22:56:15.000000000",1130,817701640.8379]
["2020-02-07T15:56:30.000000000","2020-02-07T22:56:30.000000000",1021,274.0235]
["2020-02-07T15:56:30.000000000","2020-02-07T22:56:30.000000000",1016,476200.0]
["2020-02-07T15:56:45.000000000","2020-02-07T22:56:45.000000000",1019,14800.050000000001]
["2020-02-07T15:56:45.000000000","2020-02-07T22:56:45.000000000",1018,477352.10000000003]
["2020-02-07T15:57:00.000000000","2020-02-07T22:57:00.000000000",1017,476000.0]
["2020-02-07T15:57:00.000000000","2020-02-07T22:57:00.000000000",1020,2983669.0]
["2020-02-07T15:57:00.000000000","2020-02-07T22:57:00.000000000",1133,953.2521]
["2020-02-07T15:57:15.000000000","2020-02-07T22:57:15.000000000",1022,0.0999976]
["2020-02-07T15:57:15.000000000","2020-02-07T22:57:15.000000000",1130,817621976.8756]
["2020-02-07T15:57:30.000000000","2020-02-07T22:57:30.000000000",1021,274.1257]
["2020-02-07T15:57:30.000000000","2020-02-07T22:57:30.000000000",1016,476100.0]
["2020-02-07T15:57:45.000000000","2020-02-07T22:57:45.000000000",1021,274.1067]
["2020-02-07T15:57:45.000000000","2020-02-07T22:57:45.000000000",1016,476100.0]
["2020-02-07T15:58:00.000000000","2020-02-07T22:58:00.000000000",1021,274.0923]
["2020-02-07T15:58:00.000000000","2020-02-07T22:58:00.000000000",1016,476200.0]
["2020-02-07T15:58:15.000000000","2020-02-07T22:58:15.000000000",1019,14800.050000000001]
["2020-02-07T15:58:15.000000000","2020-02-07T22:58:15.000000000",1018,477254.2]
["2020-02-07T15:58:30.000000000","2020-02-07T22:58:30.000000000",1017,476000.0]
["2020-02-07T15:58:30.000000000","2020-02-07T22:58:30.000000000",1020,2983669.0]
["2020-02-07T15:58:30.000000000","2020-02-07T22:58:30.000000000",1133,953.2333]
["2020-02-07T15:58:45.000000000","2020-02-07T22:58:45.000000000",1022,0.0999976]
["2020-02-07T15:58:45.000000000","2020-02-07T22:58:45.000000000",1130,817946600.0628]
["2020-02-07T15:59:00.000000000","2020-02-07T22:59:00.000000000",1021,274.1256]
["2020-02-07T15:59:00.000000000","2020-02-07T22:59:00.000000000",1016,476000.0]
["2020-02-07T15:59:15.000000000","2020-02-07T22:59:15.000000000",1019,14800.050000000001]
["2020-02-07T15:59:15.000000000","2020-02-07T22:59:15.000000000",1018,477004.2]
["2020-02-07T15:59:30.000000000","2020-02-07T22:59:30.000000000",1017,475733.3]
["2020-02-07T15:59:30.000000000","2020-02-07T22:59:30.000000000",1020,2983669.0]
["2020-02-07T15:59:30.000000000","2020-02-07T22:59:30.000000000",1133,953.0146]
["2020-02-07T15:59:45.000000000","2020-02-07T22:59:45.000000000",1022,0.08444241]
["2020-02-07T15:59:45.000000000","2020-02-07T22:59:45.000000000",1130,817496364.4107]
["2020-02-07T16:00:00.000000000","2020-02-07T23:00:00.000000000",1021,274.0324]
["2020-02-07T16:00:00.000000000","2020-02-07T23:00:00.000000000",1016,476200.0]
["2020-02-07T16:00:15.000000000","2020-02-07T23:00:15.000000000",1019,14800.050000000001]
["2020-02-07T16:00:15.000000000","2020-02-07T23:00:15.000000000",1018,477216.7]
["2020-02-07T16:00:30.000000000","2020-02-07T23:00:30.000000000",1017,476000.0]
["2020-02-07T16:00:30.000000000","2020-02-07T23:00:30.000000000",1020,2983669.0]
["2020-02-07T16:00:30.000000000","2020-02-07T23:00:30.000000000",1133,953.25]
["2020-02-07T16:00:45.000000000","2020-02-07T23:00:45.000000000",1022,0.0999976]
["2020-02-07T16:00:45.000000000","2020-02-07T23:00:45.000000000",1130,817880362.611]
["2020-02-07T16:01:00.000000000","2020-02-07T23:01:00.000000000",1021,274.2589]
["2020-02-07T16:01:00.000000000","2020-02-07T23:01:00.000000000",1016,476000.0]
["2020-02-07T16:01:15.000000000","2020-02-07T23:01:15.000000000",1019,14800.050000000001]
["2020-02-07T16:01:15.000000000","2020-02-07T23:01:15.000000000",1018,477350.0]
["2020-02-07T16:01:30.000000000","2020-02-07T23:01:30.000000000",1017,476000.0]
["2020-02-07T16:01:30.000000000","2020-02-07T23:01:30.000000000",1020,2983669.0]
["2020-02-07T16:01:30.000000000","2020-02-07T23:01:30.000000000",1133,953.375]
["2020-02-07T16:01:45.000000000","2020-02-07T23:01:45.000000000",1022,0.0999976]
["2020-02-07T16:01:45.000000000","2020-02-07T23:01:45.000000000",1130,818132184.2746]
["2020-02-07T16:02:00.000000000","2020-02-07T23:02:00.000000000",1021,274.1435]
["2020-02-07T16:02:00.000000000","2020-02-07T23:02:00.000000000",1016,475700.0]
["2020-02-07T16:02:15.000000000","2020-02-07T23:02:15.000000000",1019,14800.050000000001]
["2020-02-07T16:02:15.000000000","2020-02-07T23:02:15.000000000",1018,476906.3]
["2020-02-07T16:02:30.000000000","2020-02-07T23:02:30.000000000",1017,475733.3]
["2020-02-07T16:02:30.000000000","2020-02-07T23:02:30.000000000",1020,2983669.0]
["2020-02-07T16:02:30.000000000","2020-02-07T23:02:30.000000000",1133,953.1396]
["2020-02-07T16:02:45.000000000","2020-02-07T23:02:45.000000000",1022,0.1022197]
["2020-02-07T16:02:45.000000000","2020-02-07T23:02:45.000000000",1130,817211125.6543]
["2020-02-07T16:03:00.000000000","2020-02-07T23:03:00.000000000",1021,273.6928]
["2020-02-07T16:03:00.000000000","2020-02-07T23:03:00.000000000",1016,476200.0]
["2020-02-07T16:03:15.000000000","2020-02-07T23:03:15.000000000",1019,14800.050000000001]
["2020-02-07T16:03:15.000000000","2020-02-07T23:03:15.000000000",1018,477477.10000000003]
["2020-02-07T16:03:30.000000000","2020-02-07T23:03:30.000000000",1017,476000.0]
["2020-02-07T16:03:30.000000000","2020-02-07T23:03:30.000000000",1020,2983669.0]
["2020-02-07T16:03:30.000000000","2020-02-07T23:03:30.000000000",1133,953.2723]
["2020-02-07T16:03:45.000000000","2020-02-07T23:03:45.000000000",1022,0.08444241]
["2020-02-07T16:03:45.000000000","2020-02-07T23:03:45.000000000",1130,817972856.35]
["2020-02-07T16:04:00.000000000","2020-02-07T23:04:00.000000000",1021,274.1209]
["2020-02-07T16:04:00.000000000","2020-02-07T23:04:00.000000000",1016,475700.0]
["2020-02-07T16:04:15.000000000","2020-02-07T23:04:15.000000000",1019,14800.050000000001]
["2020-02-07T16:04:15.000000000","2020-02-07T23:04:15.000000000",1018,477656.3]
["2020-02-07T16:04:30.000000000","2020-02-07T23:04:30.000000000",1017,476000.0]
["2020-02-07T16:04:30.000000000","2020-02-07T23:04:30.000000000",1020,2983669.0]
["2020-02-07T16:04:30.000000000","2020-02-07T23:04:30.000000000",1133,953.4042]
["2020-02-07T16:04:45.000000000","2020-02-07T23:04:45.000000000",1022,0.08444241]
["2020-02-07T16:04:45.000000000","2020-02-07T23:04:45.000000000",1130,817840381.4464]
["2020-02-07T16:05:00.000000000","2020-02-07T23:05:00.000000000",1021,274.059]
["2020-02-07T16:05:00.000000000","2020-02-07T23:05:00.000000000",1016,475900.0]
["2020-02-07T16:05:15.000000000","2020-02-07T23:05:15.000000000",1019,14800.050000000001]
["2020-02-07T16:05:15.000000000","2020-02-07T23:05:15.000000000",1018,477181.2]
["2020-02-07T16:05:30.000000000","2020-02-07T23:05:30.000000000",1017,474000.0]
["2020-02-07T16:05:30.000000000","2020-02-07T23:05:30.000000000",1020,2983669.0]
["2020-02-07T16:05:30.000000000","2020-02-07T23:05:30.000000000",1133,951.1071]
["2020-02-07T16:05:45.000000000","2020-02-07T23:05:45.000000000",1020,2983669.0]
["2020-02-07T16:06:00.000000000","2020-02-07T23:06:00.000000000",1017,476000.0]
["2020-02-07T16:06:00.000000000","2020-02-07T23:06:00.000000000",1020,2983669.0]
["2020-02-07T16:06:00.000000000","2020-02-07T23:06:00.000000000",1133,953.1563]
["2020-02-07T16:06:15.000000000","2020-02-07T23:06:15.000000000",1022,0.06666507]
["2020-02-07T16:06:30.000000000","2020-02-07T23:06:30.000000000",1017,474266.7]
["2020-02-07T16:06:30.000000000","2020-02-07T23:06:30.000000000",1020,2983669.0]
["2020-02-07T16:06:30.000000000","2020-02-07T23:06:30.000000000",1133,951.4855]
["2020-02-07T16:06:45.000000000","2020-02-07T23:06:45.000000000",1022,0.0644429]
["2020-02-07T16:06:45.000000000","2020-02-07T23:06:45.000000000",1130,817661958.0402]
["2020-02-07T16:07:00.000000000","2020-02-07T23:07:00.000000000",1021,274.1635]
["2020-02-07T16:07:00.000000000","2020-02-07T23:07:00.000000000",1016,475400.0]
["2020-02-07T16:07:15.000000000","2020-02-07T23:07:15.000000000",1019,14800.050000000001]
["2020-02-07T16:07:15.000000000","2020-02-07T23:07:15.000000000",1018,475231.3]
["2020-02-07T16:07:30.000000000","2020-02-07T23:07:30.000000000",1017,474000.0]
["2020-02-07T16:07:30.000000000","2020-02-07T23:07:30.000000000",1020,2983669.0]
["2020-02-07T16:07:30.000000000","2020-02-07T23:07:30.000000000",1133,948.7479]
["2020-02-07T16:07:45.000000000","2020-02-07T23:07:45.000000000",1022,0.05333205]
["2020-02-07T16:07:45.000000000","2020-02-07T23:07:45.000000000",1130,816813700.9435]
["2020-02-07T16:08:00.000000000","2020-02-07T23:08:00.000000000",1021,273.9169]
["2020-02-07T16:08:00.000000000","2020-02-07T23:08:00.000000000",1016,475800.0]
["2020-02-07T16:08:15.000000000","2020-02-07T23:08:15.000000000",1019,14800.050000000001]
["2020-02-07T16:08:15.000000000","2020-02-07T23:08:15.000000000",1018,476418.8]
["2020-02-07T16:08:30.000000000","2020-02-07T23:08:30.000000000",1017,476000.0]
["2020-02-07T16:08:30.000000000","2020-02-07T23:08:30.000000000",1020,2983669.0]
["2020-02-07T16:08:30.000000000","2020-02-07T23:08:30.000000000",1133,953.0604]
["2020-02-07T16:08:45.000000000","2020-02-07T23:08:45.000000000",1022,0.0355547]
["2020-02-07T16:08:45.000000000","2020-02-07T23:08:45.000000000",1130,817489800.3389]
["2020-02-07T16:09:00.000000000","2020-02-07T23:09:00.000000000",1021,273.9969]
["2020-02-07T16:09:00.000000000","2020-02-07T23:09:00.000000000",1016,476000.0]
["2020-02-07T16:09:15.000000000","2020-02-07T23:09:15.000000000",1019,14800.050000000001]
["2020-02-07T16:09:15.000000000","2020-02-07T23:09:15.000000000",1018,477218.8]
["2020-02-07T16:09:30.000000000","2020-02-07T23:09:30.000000000",1017,475733.3]
["2020-02-07T16:09:30.000000000","2020-02-07T23:09:30.000000000",1020,2983669.0]
["2020-02-07T16:09:30.000000000","2020-02-07T23:09:30.000000000",1133,953.0208]
["2020-02-07T16:09:45.000000000","2020-02-07T23:09:45.000000000",1022,0.0999976]
["2020-02-07T16:09:45.000000000","2020-02-07T23:09:45.000000000",1130,817463245.6848]
["2020-02-07T16:10:00.000000000","2020-02-07T23:10:00.000000000",1021,274.0258]
["2020-02-07T16:10:00.000000000","2020-02-07T23:10:00.000000000",1016,475800.0]
["2020-02-07T16:10:15.000000000","2020-02-07T23:10:15.000000000",1019,14800.050000000001]
["2020-02-07T16:10:15.000000000","2020-02-07T23:10:15.000000000",1018,476993.7]
["2020-02-07T16:10:30.000000000","2020-02-07T23:10:30.000000000",1017,476000.0]
["2020-02-07T16:10:30.000000000","2020-02-07T23:10:30.000000000",1020,2983669.0]
["2020-02-07T16:10:30.000000000","2020-02-07T23:10:30.000000000",1133,953.6625]
["2020-02-07T16:10:45.000000000","2020-02-07T23:10:45.000000000",1022,0.0999976]
["2020-02-07T16:10:45.000000000","2020-02-07T23:10:45.000000000",1130,817761015.851]
["2020-02-07T16:11:00.000000000","2020-02-07T23:11:00.000000000",1021,274.0901]
["2020-02-07T16:11:00.000000000","2020-02-07T23:11:00.000000000",1016,475900.0]
["2020-02-07T16:11:15.000000000","2020-02-07T23:11:15.000000000",1019,14800.050000000001]
["2020-02-07T16:11:15.000000000","2020-02-07T23:11:15.000000000",1018,475566.7]
["2020-02-07T16:11:30.000000000","2020-02-07T23:11:30.000000000",1017,476000.0]
["2020-02-07T16:11:30.000000000","2020-02-07T23:11:30.000000000",1020,2983669.0]
["2020-02-07T16:11:30.000000000","2020-02-07T23:11:30.000000000",1133,952.6042]
["2020-02-07T16:11:45.000000000","2020-02-07T23:11:45.000000000",1022,0.09999759]
["2020-02-07T16:11:45.000000000","2020-02-07T23:11:45.000000000",1130,817587963.049]
["2020-02-07T16:12:00.000000000","2020-02-07T23:12:00.000000000",1021,273.9925]
["2020-02-07T16:12:00.000000000","2020-02-07T23:12:00.000000000",1016,476300.0]
["2020-02-07T16:12:15.000000000","2020-02-07T23:12:15.000000000",1019,14800.050000000001]
["2020-02-07T16:12:15.000000000","2020-02-07T23:12:15.000000000",1018,477312.5]
["2020-02-07T16:12:30.000000000","2020-02-07T23:12:30.000000000",1017,476000.0]
["2020-02-07T16:12:30.000000000","2020-02-07T23:12:30.000000000",1020,2983669.0]
["2020-02-07T16:12:30.000000000","2020-02-07T23:12:30.000000000",1133,953.3125]
["2020-02-07T16:12:45.000000000","2020-02-07T23:12:45.000000000",1022,0.05110988]
["2020-02-07T16:12:45.000000000","2020-02-07T23:12:45.000000000",1130,818019401.5864]
["2020-02-07T16:13:00.000000000","2020-02-07T23:13:00.000000000",1021,274.1878]
["2020-02-07T16:13:00.000000000","2020-02-07T23:13:00.000000000",1016,476300.0]
["2020-02-07T16:13:15.000000000","2020-02-07T23:13:15.000000000",1019,14800.050000000001]
["2020-02-07T16:13:15.000000000","2020-02-07T23:13:15.000000000",1018,477456.2]
["2020-02-07T16:13:30.000000000","2020-02-07T23:13:30.000000000",1017,476000.0]
["2020-02-07T16:13:30.000000000","2020-02-07T23:13:30.000000000",1020,2983669.0]
["2020-02-07T16:13:30.000000000","2020-02-07T23:13:30.000000000",1133,953.475]
["2020-02-07T16:13:45.000000000","2020-02-07T23:13:45.000000000",1022,0.06666507]
["2020-02-07T16:13:45.000000000","2020-02-07T23:13:45.000000000",1130,817900054.8264]
["2020-02-07T16:14:00.000000000","2020-02-07T23:14:00.000000000",1021,274.179]
["2020-02-07T16:14:00.000000000","2020-02-07T23:14:00.000000000",1016,475900.0]
["2020-02-07T16:14:15.000000000","2020-02-07T23:14:15.000000000",1019,14800.050000000001]
["2020-02-07T16:14:15.000000000","2020-02-07T23:14:15.000000000",1018,477156.3]
["2020-02-07T16:14:30.000000000","2020-02-07T23:14:30.000000000",1017,475733.3]
["2020-02-07T16:14:30.000000000","2020-02-07T23:14:30.000000000",1020,2983669.0]
["2020-02-07T16:14:30.000000000","2020-02-07T23:14:30.000000000",1133,953.3021]
["2020-02-07T16:14:45.000000000","2020-02-07T23:14:45.000000000",1022,0.08222024]
["2020-02-07T16:14:45.000000000","2020-02-07T23:14:45.000000000",1130,818244966.9628]
["2020-02-07T16:15:00.000000000","2020-02-07T23:15:00.000000000",1021,274.2078]
["2020-02-07T16:15:00.000000000","2020-02-07T23:15:00.000000000",1016,476000.0]
["2020-02-07T16:15:15.000000000","2020-02-07T23:15:15.000000000",1019,14800.050000000001]
["2020-02-07T16:15:15.000000000","2020-02-07T23:15:15.000000000",1018,477483.3]
["2020-02-07T16:15:30.000000000","2020-02-07T23:15:30.000000000",1017,474000.0]
["2020-02-07T16:15:30.000000000","2020-02-07T23:15:30.000000000",1020,2983669.0]
["2020-02-07T16:15:30.000000000","2020-02-07T23:15:30.000000000",1133,951.5737]
["2020-02-07T16:15:45.000000000","2020-02-07T23:15:45.000000000",1022,0.0999976]
["2020-02-07T16:15:45.000000000","2020-02-07T23:15:45.000000000",1130,818105629.6205]
["2020-02-07T16:16:00.000000000","2020-02-07T23:16:00.000000000",1021,274.1545]
["2020-02-07T16:16:00.000000000","2020-02-07T23:16:00.000000000",1016,475900.0]
["2020-02-07T16:16:15.000000000","2020-02-07T23:16:15.000000000",1019,14800.050000000001]
["2020-02-07T16:16:15.000000000","2020-02-07T23:16:15.000000000",1018,476602.10000000003]
["2020-02-07T16:16:30.000000000","2020-02-07T23:16:30.000000000",1017,476000.0]
["2020-02-07T16:16:30.000000000","2020-02-07T23:16:30.000000000",1020,2983669.0]
["2020-02-07T16:16:30.000000000","2020-02-07T23:16:30.000000000",1133,951.7292]
["2020-02-07T16:16:45.000000000","2020-02-07T23:16:45.000000000",1022,0.04888771]
["2020-02-07T16:16:45.000000000","2020-02-07T23:16:45.000000000",1130,817695076.7661]
["2020-02-07T16:17:00.000000000","2020-02-07T23:17:00.000000000",1021,273.9014]
["2020-02-07T16:17:00.000000000","2020-02-07T23:17:00.000000000",1016,475800.0]
["2020-02-07T16:17:15.000000000","2020-02-07T23:17:15.000000000",1019,14800.050000000001]
["2020-02-07T16:17:15.000000000","2020-02-07T23:17:15.000000000",1018,475072.9]
["2020-02-07T16:17:30.000000000","2020-02-07T23:17:30.000000000",1017,476000.0]
["2020-02-07T16:17:30.000000000","2020-02-07T23:17:30.000000000",1020,2983669.0]
["2020-02-07T16:17:30.000000000","2020-02-07T23:17:30.000000000",1133,952.4979]
["2020-02-07T16:17:45.000000000","2020-02-07T23:17:45.000000000",1022,0.08222024]
["2020-02-07T16:17:45.000000000","2020-02-07T23:17:45.000000000",1130,817337334.853]
["2020-02-07T16:18:00.000000000","2020-02-07T23:18:00.000000000",1021,274.0924]
["2020-02-07T16:18:00.000000000","2020-02-07T23:18:00.000000000",1016,476300.0]
["2020-02-07T16:18:15.000000000","2020-02-07T23:18:15.000000000",1019,14800.050000000001]
["2020-02-07T16:18:15.000000000","2020-02-07T23:18:15.000000000",1018,477252.1]
["2020-02-07T16:18:30.000000000","2020-02-07T23:18:30.000000000",1017,476000.0]
["2020-02-07T16:18:30.000000000","2020-02-07T23:18:30.000000000",1020,2983669.0]
["2020-02-07T16:18:30.000000000","2020-02-07T23:18:30.000000000",1133,953.2188]
["2020-02-07T16:18:45.000000000","2020-02-07T23:18:45.000000000",1022,0.0644429]
["2020-02-07T16:18:45.000000000","2020-02-07T23:18:45.000000000",1130,818151876.49]
["2020-02-07T16:19:00.000000000","2020-02-07T23:19:00.000000000",1021,274.2255]
["2020-02-07T16:19:00.000000000","2020-02-07T23:19:00.000000000",1016,476000.0]
["2020-02-07T16:19:15.000000000","2020-02-07T23:19:15.000000000",1019,14800.050000000001]
["2020-02-07T16:19:15.000000000","2020-02-07T23:19:15.000000000",1018,477006.3]
["2020-02-07T16:19:30.000000000","2020-02-07T23:19:30.000000000",1017,476000.0]
["2020-02-07T16:19:30.000000000","2020-02-07T23:19:30.000000000",1020,2983669.0]
["2020-02-07T16:19:30.000000000","2020-02-07T23:19:30.000000000",1133,953.0542]
["2020-02-07T16:19:45.000000000","2020-02-07T23:19:45.000000000",1022,0.07142685]
["2020-02-07T16:19:45.000000000","2020-02-07T23:19:45.000000000",1130,817914376.4376]
["2020-02-07T16:20:00.000000000","2020-02-07T23:20:00.000000000",1021,274.1589]
["2020-02-07T16:20:00.000000000","2020-02-07T23:20:00.000000000",1016,476300.0]
["2020-02-07T16:20:15.000000000","2020-02-07T23:20:15.000000000",1019,14800.050000000001]
["2020-02-07T16:20:15.000000000","2020-02-07T23:20:15.000000000",1018,477037.5]
["2020-02-07T16:20:30.000000000","2020-02-07T23:20:30.000000000",1017,476000.0]
["2020-02-07T16:20:30.000000000","2020-02-07T23:20:30.000000000",1020,2983669.0]
["2020-02-07T16:20:30.000000000","2020-02-07T23:20:30.000000000",1133,953.1896]
["2020-02-07T16:20:45.000000000","2020-02-07T23:20:45.000000000",1022,0.03333253]
["2020-02-07T16:20:45.000000000","2020-02-07T23:20:45.000000000",1130,817728195.492]
["2020-02-07T16:21:00.000000000","2020-02-07T23:21:00.000000000",1021,274.1923]
["2020-02-07T16:21:00.000000000","2020-02-07T23:21:00.000000000",1016,476400.0]
["2020-02-07T16:21:15.000000000","2020-02-07T23:21:15.000000000",1019,14800.050000000001]
["2020-02-07T16:21:15.000000000","2020-02-07T23:21:15.000000000",1018,477081.2]
["2020-02-07T16:21:30.000000000","2020-02-07T23:21:30.000000000",1017,476000.0]
["2020-02-07T16:21:30.000000000","2020-02-07T23:21:30.000000000",1020,2983669.0]
["2020-02-07T16:21:30.000000000","2020-02-07T23:21:30.000000000",1133,952.9625]
["2020-02-07T16:21:45.000000000","2020-02-07T23:21:45.000000000",1022,0.03333253]
["2020-02-07T16:21:45.000000000","2020-02-07T23:21:45.000000000",1130,817871709.9709]
["2020-02-07T16:22:00.000000000","2020-02-07T23:22:00.000000000",1021,273.917]
["2020-02-07T16:22:00.000000000","2020-02-07T23:22:00.000000000",1016,475600.0]
["2020-02-07T16:22:15.000000000","2020-02-07T23:22:15.000000000",1019,14800.050000000001]
["2020-02-07T16:22:15.000000000","2020-02-07T23:22:15.000000000",1018,476479.2]
["2020-02-07T16:22:30.000000000","2020-02-07T23:22:30.000000000",1017,476000.0]
["2020-02-07T16:22:30.000000000","2020-02-07T23:22:30.000000000",1020,2983669.0]
["2020-02-07T16:22:30.000000000","2020-02-07T23:22:30.000000000",1133,953.1187]
["2020-02-07T16:22:45.000000000","2020-02-07T23:22:45.000000000",1022,0.05110988]
["2020-02-07T16:22:45.000000000","2020-02-07T23:22:45.000000000",1130,817542611.2802]
["2020-02-07T16:23:00.000000000","2020-02-07T23:23:00.000000000",1021,273.977]
["2020-02-07T16:23:00.000000000","2020-02-07T23:23:00.000000000",1016,476200.0]
["2020-02-07T16:23:15.000000000","2020-02-07T23:23:15.000000000",1019,14800.050000000001]
["2020-02-07T16:23:15.000000000","2020-02-07T23:23:15.000000000",1018,475110.4]
["2020-02-07T16:23:30.000000000","2020-02-07T23:23:30.000000000",1017,474000.0]
["2020-02-07T16:23:30.000000000","2020-02-07T23:23:30.000000000",1020,2983669.0]
["2020-02-07T16:23:30.000000000","2020-02-07T23:23:30.000000000",1133,948.5604]
["2020-02-07T16:23:45.000000000","2020-02-07T23:23:45.000000000",1022,0.0644429]
["2020-02-07T16:23:45.000000000","2020-02-07T23:23:45.000000000",1130,817694778.3992]
["2020-02-07T16:24:00.000000000","2020-02-07T23:24:00.000000000",1021,274.1501]
["2020-02-07T16:24:00.000000000","2020-02-07T23:24:00.000000000",1016,476400.0]
["2020-02-07T16:24:15.000000000","2020-02-07T23:24:15.000000000",1019,14800.050000000001]
["2020-02-07T16:24:15.000000000","2020-02-07T23:24:15.000000000",1018,476937.5]
["2020-02-07T16:24:30.000000000","2020-02-07T23:24:30.000000000",1017,476000.0]
["2020-02-07T16:24:30.000000000","2020-02-07T23:24:30.000000000",1020,2983669.0]
["2020-02-07T16:24:30.000000000","2020-02-07T23:24:30.000000000",1133,953.0625]
["2020-02-07T16:24:45.000000000","2020-02-07T23:24:45.000000000",1022,0.06888723]
["2020-02-07T16:24:45.000000000","2020-02-07T23:24:45.000000000",1130,817509492.5543]
["2020-02-07T16:25:00.000000000","2020-02-07T23:25:00.000000000",1021,273.9902]
["2020-02-07T16:25:00.000000000","2020-02-07T23:25:00.000000000",1016,476000.0]
["2020-02-07T16:25:15.000000000","2020-02-07T23:25:15.000000000",1019,14800.050000000001]
["2020-02-07T16:25:15.000000000","2020-02-07T23:25:15.000000000",1018,477045.8]
["2020-02-07T16:25:30.000000000","2020-02-07T23:25:30.000000000",1017,476000.0]
["2020-02-07T16:25:30.000000000","2020-02-07T23:25:30.000000000",1020,2983669.0]
["2020-02-07T16:25:30.000000000","2020-02-07T23:25:30.000000000",1133,953.0396]
["2020-02-07T16:25:45.000000000","2020-02-07T23:25:45.000000000",1022,0.0999976]
["2020-02-07T16:25:45.000000000","2020-02-07T23:25:45.000000000",1130,817555739.4238]
["2020-02-07T16:26:00.000000000","2020-02-07T23:26:00.000000000",1021,273.8482]
["2020-02-07T16:26:00.000000000","2020-02-07T23:26:00.000000000",1016,475800.0]
["2020-02-07T16:26:15.000000000","2020-02-07T23:26:15.000000000",1019,14800.050000000001]
["2020-02-07T16:26:15.000000000","2020-02-07T23:26:15.000000000",1018,476479.2]
["2020-02-07T16:26:30.000000000","2020-02-07T23:26:30.000000000",1017,476000.0]
["2020-02-07T16:26:30.000000000","2020-02-07T23:26:30.000000000",1020,2983669.0]
["2020-02-07T16:26:30.000000000","2020-02-07T23:26:30.000000000",1133,952.9937]
["2020-02-07T16:26:45.000000000","2020-02-07T23:26:45.000000000",1022,0.0644429]
["2020-02-07T16:26:45.000000000","2020-02-07T23:26:45.000000000",1130,817443255.1025]
["2020-02-07T16:27:00.000000000","2020-02-07T23:27:00.000000000",1021,273.9436]
["2020-02-07T16:27:00.000000000","2020-02-07T23:27:00.000000000",1016,476000.0]
["2020-02-07T16:27:15.000000000","2020-02-07T23:27:15.000000000",1019,14800.050000000001]
["2020-02-07T16:27:15.000000000","2020-02-07T23:27:15.000000000",1018,477043.8]
["2020-02-07T16:27:30.000000000","2020-02-07T23:27:30.000000000",1017,476000.0]
["2020-02-07T16:27:30.000000000","2020-02-07T23:27:30.000000000",1020,2983669.0]
["2020-02-07T16:27:30.000000000","2020-02-07T23:27:30.000000000",1133,953.2313]
["2020-02-07T16:27:45.000000000","2020-02-07T23:27:45.000000000",1022,0.08444241]
["2020-02-07T16:27:45.000000000","2020-02-07T23:27:45.000000000",1130,817853807.9569]
["2020-02-07T16:28:00.000000000","2020-02-07T23:28:00.000000000",1021,274.1257]
["2020-02-07T16:28:00.000000000","2020-02-07T23:28:00.000000000",1016,476100.0]
["2020-02-07T16:28:15.000000000","2020-02-07T23:28:15.000000000",1019,14800.050000000001]
["2020-02-07T16:28:15.000000000","2020-02-07T23:28:15.000000000",1018,477031.3]
["2020-02-07T16:28:30.000000000","2020-02-07T23:28:30.000000000",1017,476000.0]
["2020-02-07T16:28:30.000000000","2020-02-07T23:28:30.000000000",1020,2983669.0]
["2020-02-07T16:28:30.000000000","2020-02-07T23:28:30.000000000",1133,951.4729]
["2020-02-07T16:28:45.000000000","2020-02-07T23:28:45.000000000",1022,0.0999976]
["2020-02-07T16:28:45.000000000","2020-02-07T23:28:45.000000000",1130,817277661.473]
["2020-02-07T16:29:00.000000000","2020-02-07T23:29:00.000000000",1021,273.8993]
["2020-02-07T16:29:00.000000000","2020-02-07T23:29:00.000000000",1016,475700.0]
["2020-02-07T16:29:15.000000000","2020-02-07T23:29:15.000000000",1019,14800.050000000001]
["2020-02-07T16:29:15.000000000","2020-02-07T23:29:15.000000000",1018,476283.3]
["2020-02-07T16:29:30.000000000","2020-02-07T23:29:30.000000000",1017,476000.0]
["2020-02-07T16:29:30.000000000","2020-02-07T23:29:30.000000000",1020,2983669.0]
["2020-02-07T16:29:30.000000000","2020-02-07T23:29:30.000000000",1133,953.2646]
["2020-02-07T16:29:45.000000000","2020-02-07T23:29:45.000000000",1022,0.06666507]
["2020-02-07T16:29:45.000000000","2020-02-07T23:29:45.000000000",1130,816906791.4163]
["2020-02-07T16:30:00.000000000","2020-02-07T23:30:00.000000000",1021,273.8105]
["2020-02-07T16:30:00.000000000","2020-02-07T23:30:00.000000000",1016,475800.0]
["2020-02-07T16:30:15.000000000","2020-02-07T23:30:15.000000000",1019,14800.050000000001]
["2020-02-07T16:30:15.000000000","2020-02-07T23:30:15.000000000",1018,477020.8]
["2020-02-07T16:30:30.000000000","2020-02-07T23:30:30.000000000",1017,476000.0]
["2020-02-07T16:30:30.000000000","2020-02-07T23:30:30.000000000",1020,2983669.0]
["2020-02-07T16:30:30.000000000","2020-02-07T23:30:30.000000000",1133,952.925]
["2020-02-07T16:30:45.000000000","2020-02-07T23:30:45.000000000",1022,0.0]
["2020-02-07T16:30:45.000000000","2020-02-07T23:30:45.000000000",1130,817602284.6602]
["2020-02-07T16:31:00.000000000","2020-02-07T23:31:00.000000000",1021,273.9014]
["2020-02-07T16:31:00.000000000","2020-02-07T23:31:00.000000000",1016,475400.0]
["2020-02-07T16:31:15.000000000","2020-02-07T23:31:15.000000000",1019,14800.050000000001]
["2020-02-07T16:31:15.000000000","2020-02-07T23:31:15.000000000",1018,477075.0]
["2020-02-07T16:31:30.000000000","2020-02-07T23:31:30.000000000",1017,474000.0]
["2020-02-07T16:31:30.000000000","2020-02-07T23:31:30.000000000",1020,2983669.0]
["2020-02-07T16:31:30.000000000","2020-02-07T23:31:30.000000000",1133,951.2625]
["2020-02-07T16:31:45.000000000","2020-02-07T23:31:45.000000000",1022,0.0999976]
["2020-02-07T16:31:45.000000000","2020-02-07T23:31:45.000000000",1130,816999285.1553]
["2020-02-07T16:32:00.000000000","2020-02-07T23:32:00.000000000",1021,273.7216]
["2020-02-07T16:32:00.000000000","2020-02-07T23:32:00.000000000",1016,475400.0]
["2020-02-07T16:32:15.000000000","2020-02-07T23:32:15.000000000",1019,14800.050000000001]
["2020-02-07T16:32:15.000000000","2020-02-07T23:32:15.000000000",1018,477397.89999999997]
["2020-02-07T16:32:30.000000000","2020-02-07T23:32:30.000000000",1017,474266.7]
["2020-02-07T16:32:30.000000000","2020-02-07T23:32:30.000000000",1020,2983669.0]
["2020-02-07T16:32:30.000000000","2020-02-07T23:32:30.000000000",1133,951.4209]
["2020-02-07T16:32:45.000000000","2020-02-07T23:32:45.000000000",1022,0.0999976]
["2020-02-07T16:32:45.000000000","2020-02-07T23:32:45.000000000",1130,817144888.2025]
["2020-02-07T16:33:00.000000000","2020-02-07T23:33:00.000000000",1021,274.0235]
["2020-02-07T16:33:00.000000000","2020-02-07T23:33:00.000000000",1016,475800.0]
["2020-02-07T16:33:15.000000000","2020-02-07T23:33:15.000000000",1019,14800.050000000001]
["2020-02-07T16:33:15.000000000","2020-02-07T23:33:15.000000000",1018,477191.7]
["2020-02-07T16:33:30.000000000","2020-02-07T23:33:30.000000000",1017,475733.3]
["2020-02-07T16:33:30.000000000","2020-02-07T23:33:30.000000000",1020,2983669.0]
["2020-02-07T16:33:30.000000000","2020-02-07T23:33:30.000000000",1133,952.8916]
["2020-02-07T16:33:45.000000000","2020-02-07T23:33:45.000000000",1022,0.08222023]
["2020-02-07T16:33:45.000000000","2020-02-07T23:33:45.000000000",1130,817284523.9117]
["2020-02-07T16:34:00.000000000","2020-02-07T23:34:00.000000000",1021,273.9149]
["2020-02-07T16:34:00.000000000","2020-02-07T23:34:00.000000000",1016,475700.0]
["2020-02-07T16:34:15.000000000","2020-02-07T23:34:15.000000000",1019,14800.050000000001]
["2020-02-07T16:34:15.000000000","2020-02-07T23:34:15.000000000",1018,477097.89999999997]
["2020-02-07T16:34:30.000000000","2020-02-07T23:34:30.000000000",1017,475733.3]
["2020-02-07T16:34:30.000000000","2020-02-07T23:34:30.000000000",1020,2983669.0]
["2020-02-07T16:34:30.000000000","2020-02-07T23:34:30.000000000",1133,952.8208]
["2020-02-07T16:34:45.000000000","2020-02-07T23:34:45.000000000",1022,0.0999976]
["2020-02-07T16:34:45.000000000","2020-02-07T23:34:45.000000000",1130,817304216.1271]
["2020-02-07T16:35:00.000000000","2020-02-07T23:35:00.000000000",1021,273.9259]
["2020-02-07T16:35:00.000000000","2020-02-07T23:35:00.000000000",1016,475800.0]
["2020-02-07T16:35:15.000000000","2020-02-07T23:35:15.000000000",1019,14800.050000000001]
["2020-02-07T16:35:15.000000000","2020-02-07T23:35:15.000000000",1018,476781.3]
["2020-02-07T16:35:30.000000000","2020-02-07T23:35:30.000000000",1017,476000.0]
["2020-02-07T16:35:30.000000000","2020-02-07T23:35:30.000000000",1020,2983669.0]
["2020-02-07T16:35:30.000000000","2020-02-07T23:35:30.000000000",1133,952.9754]
["2020-02-07T16:35:45.000000000","2020-02-07T23:35:45.000000000",1022,0.08222024]
["2020-02-07T16:35:45.000000000","2020-02-07T23:35:45.000000000",1130,817363889.5071]
["2020-02-07T16:36:00.000000000","2020-02-07T23:36:00.000000000",1021,273.8859]
["2020-02-07T16:36:00.000000000","2020-02-07T23:36:00.000000000",1016,475600.0]
["2020-02-07T16:36:15.000000000","2020-02-07T23:36:15.000000000",1019,14800.050000000001]
["2020-02-07T16:36:15.000000000","2020-02-07T23:36:15.000000000",1018,476904.2]
["2020-02-07T16:36:30.000000000","2020-02-07T23:36:30.000000000",1017,476000.0]
["2020-02-07T16:36:30.000000000","2020-02-07T23:36:30.000000000",1020,2983669.0]
["2020-02-07T16:36:30.000000000","2020-02-07T23:36:30.000000000",1133,952.8458]
["2020-02-07T16:36:45.000000000","2020-02-07T23:36:45.000000000",1022,0.0999976]
["2020-02-07T16:36:45.000000000","2020-02-07T23:36:45.000000000",1130,817708204.9097]
["2020-02-07T16:37:00.000000000","2020-02-07T23:37:00.000000000",1021,274.0746]
["2020-02-07T16:37:00.000000000","2020-02-07T23:37:00.000000000",1016,475800.0]
["2020-02-07T16:37:15.000000000","2020-02-07T23:37:15.000000000",1019,14800.050000000001]
["2020-02-07T16:37:15.000000000","2020-02-07T23:37:15.000000000",1018,474797.9]
["2020-02-07T16:37:30.000000000","2020-02-07T23:37:30.000000000",1017,475733.3]
["2020-02-07T16:37:30.000000000","2020-02-07T23:37:30.000000000",1020,2983669.0]
["2020-02-07T16:37:30.000000000","2020-02-07T23:37:30.000000000",1133,952.0729]
["2020-02-07T16:37:45.000000000","2020-02-07T23:37:45.000000000",1022,0.08444241]
["2020-02-07T16:37:45.000000000","2020-02-07T23:37:45.000000000",1130,816893364.9058]
["2020-02-07T16:38:00.000000000","2020-02-07T23:38:00.000000000",1021,273.9414]
["2020-02-07T16:38:00.000000000","2020-02-07T23:38:00.000000000",1016,475600.0]
["2020-02-07T16:38:15.000000000","2020-02-07T23:38:15.000000000",1019,14800.050000000001]
["2020-02-07T16:38:15.000000000","2020-02-07T23:38:15.000000000",1018,477000.0]
["2020-02-07T16:38:30.000000000","2020-02-07T23:38:30.000000000",1017,474000.0]
["2020-02-07T16:38:30.000000000","2020-02-07T23:38:30.000000000",1020,2983669.0]
["2020-02-07T16:38:30.000000000","2020-02-07T23:38:30.000000000",1133,950.8438]
["2020-02-07T16:38:45.000000000","2020-02-07T23:38:45.000000000",1022,0.03111036]
["2020-02-07T16:38:45.000000000","2020-02-07T23:38:45.000000000",1130,817224850.5317]
["2020-02-07T16:39:00.000000000","2020-02-07T23:39:00.000000000",1021,274.0812]
["2020-02-07T16:39:00.000000000","2020-02-07T23:39:00.000000000",1016,475800.0]
["2020-02-07T16:39:15.000000000","2020-02-07T23:39:15.000000000",1019,14800.050000000001]
["2020-02-07T16:39:15.000000000","2020-02-07T23:39:15.000000000",1018,477081.2]
["2020-02-07T16:39:30.000000000","2020-02-07T23:39:30.000000000",1017,475733.3]
["2020-02-07T16:39:30.000000000","2020-02-07T23:39:30.000000000",1020,2983669.0]
["2020-02-07T16:39:30.000000000","2020-02-07T23:39:30.000000000",1133,952.7875]
["2020-02-07T16:39:45.000000000","2020-02-07T23:39:45.000000000",1022,0.06888723]
["2020-02-07T16:39:45.000000000","2020-02-07T23:39:45.000000000",1130,817449819.1743]
["2020-02-07T16:40:00.000000000","2020-02-07T23:40:00.000000000",1021,274.0733]
["2020-02-07T16:40:00.000000000","2020-02-07T23:40:00.000000000",1016,476100.0]
["2020-02-07T16:40:15.000000000","2020-02-07T23:40:15.000000000",1019,14800.050000000001]
["2020-02-07T16:40:15.000000000","2020-02-07T23:40:15.000000000",1018,477156.3]
["2020-02-07T16:40:30.000000000","2020-02-07T23:40:30.000000000",1017,475733.3]
["2020-02-07T16:40:30.000000000","2020-02-07T23:40:30.000000000",1020,2983669.0]
["2020-02-07T16:40:30.000000000","2020-02-07T23:40:30.000000000",1133,952.8437]
["2020-02-07T16:40:45.000000000","2020-02-07T23:40:45.000000000",1022,0.06666507]
["2020-02-07T16:40:45.000000000","2020-02-07T23:40:45.000000000",1130,817820689.231]
["2020-02-07T16:41:00.000000000","2020-02-07T23:41:00.000000000",1021,274.1035]
["2020-02-07T16:41:00.000000000","2020-02-07T23:41:00.000000000",1016,475900.0]
["2020-02-07T16:41:15.000000000","2020-02-07T23:41:15.000000000",1019,14800.050000000001]
["2020-02-07T16:41:15.000000000","2020-02-07T23:41:15.000000000",1018,475087.5]
["2020-02-07T16:41:30.000000000","2020-02-07T23:41:30.000000000",1017,474000.0]
["2020-02-07T16:41:30.000000000","2020-02-07T23:41:30.000000000",1020,2983669.0]
["2020-02-07T16:41:30.000000000","2020-02-07T23:41:30.000000000",1133,950.2125]
["2020-02-07T16:41:45.000000000","2020-02-07T23:41:45.000000000",1022,0.1333301]
["2020-02-07T16:41:45.000000000","2020-02-07T23:41:45.000000000",1130,816959602.3576]
["2020-02-07T16:42:00.000000000","2020-02-07T23:42:00.000000000",1021,273.826]
["2020-02-07T16:42:00.000000000","2020-02-07T23:42:00.000000000",1016,475100.0]
["2020-02-07T16:42:15.000000000","2020-02-07T23:42:15.000000000",1019,14800.050000000001]
["2020-02-07T16:42:15.000000000","2020-02-07T23:42:15.000000000",1018,474468.8]
["2020-02-07T16:42:30.000000000","2020-02-07T23:42:30.000000000",1017,475733.3]
["2020-02-07T16:42:30.000000000","2020-02-07T23:42:30.000000000",1020,2983669.0]
["2020-02-07T16:42:30.000000000","2020-02-07T23:42:30.000000000",1133,952.5458]
["2020-02-07T16:42:45.000000000","2020-02-07T23:42:45.000000000",1022,0.08444241]
["2020-02-07T16:42:45.000000000","2020-02-07T23:42:45.000000000",1130,817164878.7848]
["2020-02-07T16:43:00.000000000","2020-02-07T23:43:00.000000000",1021,273.6949]
["2020-02-07T16:43:00.000000000","2020-02-07T23:43:00.000000000",1016,475200.0]
["2020-02-07T16:43:15.000000000","2020-02-07T23:43:15.000000000",1019,14800.050000000001]
["2020-02-07T16:43:15.000000000","2020-02-07T23:43:15.000000000",1018,474604.2]
["2020-02-07T16:43:30.000000000","2020-02-07T23:43:30.000000000",1017,474000.0]
["2020-02-07T16:43:30.000000000","2020-02-07T23:43:30.000000000",1020,2983669.0]
["2020-02-07T16:43:30.000000000","2020-02-07T23:43:30.000000000",1133,948.55]
["2020-02-07T16:43:45.000000000","2020-02-07T23:43:45.000000000",1022,0.09999759]
["2020-02-07T16:43:45.000000000","2020-02-07T23:43:45.000000000",1130,817198295.8776]
["2020-02-07T16:44:00.000000000","2020-02-07T23:44:00.000000000",1021,273.6261]
["2020-02-07T16:44:00.000000000","2020-02-07T23:44:00.000000000",1016,475200.0]
["2020-02-07T16:44:15.000000000","2020-02-07T23:44:15.000000000",1019,14800.050000000001]
["2020-02-07T16:44:15.000000000","2020-02-07T23:44:15.000000000",1018,477302.1]
["2020-02-07T16:44:30.000000000","2020-02-07T23:44:30.000000000",1017,474000.0]
["2020-02-07T16:44:30.000000000","2020-02-07T23:44:30.000000000",1020,2983669.0]
["2020-02-07T16:44:30.000000000","2020-02-07T23:44:30.000000000",1133,951.0]
["2020-02-07T16:44:45.000000000","2020-02-07T23:44:45.000000000",1022,0.09999759]
["2020-02-07T16:44:45.000000000","2020-02-07T23:44:45.000000000",1130,817005849.2271]
["2020-02-07T16:45:00.000000000","2020-02-07T23:45:00.000000000",1021,274.1123]
["2020-02-07T16:45:00.000000000","2020-02-07T23:45:00.000000000",1016,475800.0]
["2020-02-07T16:45:15.000000000","2020-02-07T23:45:15.000000000",1019,14800.050000000001]
["2020-02-07T16:45:15.000000000","2020-02-07T23:45:15.000000000",1018,475310.4]
["2020-02-07T16:45:30.000000000","2020-02-07T23:45:30.000000000",1017,474000.0]
["2020-02-07T16:45:30.000000000","2020-02-07T23:45:30.000000000",1020,2983669.0]
["2020-02-07T16:45:30.000000000","2020-02-07T23:45:30.000000000",1133,948.9021]
["2020-02-07T16:45:45.000000000","2020-02-07T23:45:45.000000000",1022,0.09999759]
["2020-02-07T16:45:45.000000000","2020-02-07T23:45:45.000000000",1130,816906791.4163]
["2020-02-07T16:46:00.000000000","2020-02-07T23:46:00.000000000",1021,273.7927]
["2020-02-07T16:46:00.000000000","2020-02-07T23:46:00.000000000",1016,475200.0]
["2020-02-07T16:46:15.000000000","2020-02-07T23:46:15.000000000",1019,14800.050000000001]
["2020-02-07T16:46:15.000000000","2020-02-07T23:46:15.000000000",1018,475352.10000000003]
["2020-02-07T16:46:30.000000000","2020-02-07T23:46:30.000000000",1017,475733.3]
["2020-02-07T16:46:30.000000000","2020-02-07T23:46:30.000000000",1020,2983669.0]
["2020-02-07T16:46:30.000000000","2020-02-07T23:46:30.000000000",1133,950.4625]
["2020-02-07T16:46:45.000000000","2020-02-07T23:46:45.000000000",1022,0.0999976]
["2020-02-07T16:46:45.000000000","2020-02-07T23:46:45.000000000",1130,816906791.4163]
["2020-02-07T16:47:00.000000000","2020-02-07T23:47:00.000000000",1021,273.7927]
["2020-02-07T16:47:00.000000000","2020-02-07T23:47:00.000000000",1016,475500.0]
["2020-02-07T16:47:15.000000000","2020-02-07T23:47:15.000000000",1019,14800.050000000001]
["2020-02-07T16:47:15.000000000","2020-02-07T23:47:15.000000000",1018,474664.60000000003]
["2020-02-07T16:47:30.000000000","2020-02-07T23:47:30.000000000",1017,474000.0]
["2020-02-07T16:47:30.000000000","2020-02-07T23:47:30.000000000",1020,2983669.0]
["2020-02-07T16:47:30.000000000","2020-02-07T23:47:30.000000000",1133,948.6808]
["2020-02-07T16:47:45.000000000","2020-02-07T23:47:45.000000000",1022,0.0999976]
["2020-02-07T16:47:45.000000000","2020-02-07T23:47:45.000000000",1130,816906493.0494]
["2020-02-07T16:48:00.000000000","2020-02-07T23:48:00.000000000",1021,273.8104]
["2020-02-07T16:48:00.000000000","2020-02-07T23:48:00.000000000",1016,475700.0]
["2020-02-07T16:48:15.000000000","2020-02-07T23:48:15.000000000",1019,14800.050000000001]
["2020-02-07T16:48:15.000000000","2020-02-07T23:48:15.000000000",1018,476210.39999999997]
["2020-02-07T16:48:30.000000000","2020-02-07T23:48:30.000000000",1017,474000.0]
["2020-02-07T16:48:30.000000000","2020-02-07T23:48:30.000000000",1020,2983669.0]
["2020-02-07T16:48:30.000000000","2020-02-07T23:48:30.000000000",1133,949.1375]
["2020-02-07T16:48:45.000000000","2020-02-07T23:48:45.000000000",1022,0.0999976]
["2020-02-07T16:48:45.000000000","2020-02-07T23:48:45.000000000",1130,817112067.8435]
["2020-02-07T16:49:00.000000000","2020-02-07T23:49:00.000000000",1021,273.8393]
["2020-02-07T16:49:00.000000000","2020-02-07T23:49:00.000000000",1016,475700.0]
["2020-02-07T16:49:15.000000000","2020-02-07T23:49:15.000000000",1019,14800.050000000001]
["2020-02-07T16:49:15.000000000","2020-02-07T23:49:15.000000000",1018,474670.8]
["2020-02-07T16:49:30.000000000","2020-02-07T23:49:30.000000000",1017,474000.0]
["2020-02-07T16:49:30.000000000","2020-02-07T23:49:30.000000000",1020,2983669.0]
["2020-02-07T16:49:30.000000000","2020-02-07T23:49:30.000000000",1133,948.4479]
["2020-02-07T16:49:45.000000000","2020-02-07T23:49:45.000000000",1022,0.0999976]
["2020-02-07T16:49:45.000000000","2020-02-07T23:49:45.000000000",1130,816171317.0078]
["2020-02-07T16:50:00.000000000","2020-02-07T23:50:00.000000000",1021,273.7704]
["2020-02-07T16:50:00.000000000","2020-02-07T23:50:00.000000000",1016,475900.0]
["2020-02-07T16:50:15.000000000","2020-02-07T23:50:15.000000000",1019,14800.050000000001]
["2020-02-07T16:50:15.000000000","2020-02-07T23:50:15.000000000",1018,477156.3]
["2020-02-07T16:50:30.000000000","2020-02-07T23:50:30.000000000",1017,476000.0]
["2020-02-07T16:50:30.000000000","2020-02-07T23:50:30.000000000",1020,2983669.0]
["2020-02-07T16:50:30.000000000","2020-02-07T23:50:30.000000000",1133,953.375]
["2020-02-07T16:50:45.000000000","2020-02-07T23:50:45.000000000",1022,0.06666507]
["2020-02-07T16:50:45.000000000","2020-02-07T23:50:45.000000000",1130,817542611.2802]
["2020-02-07T16:51:00.000000000","2020-02-07T23:51:00.000000000",1021,274.0324]
["2020-02-07T16:51:00.000000000","2020-02-07T23:51:00.000000000",1016,475800.0]
["2020-02-07T16:51:15.000000000","2020-02-07T23:51:15.000000000",1019,14800.050000000001]
["2020-02-07T16:51:15.000000000","2020-02-07T23:51:15.000000000",1018,477437.5]
["2020-02-07T16:51:30.000000000","2020-02-07T23:51:30.000000000",1017,476000.0]
["2020-02-07T16:51:30.000000000","2020-02-07T23:51:30.000000000",1020,2983669.0]
["2020-02-07T16:51:30.000000000","2020-02-07T23:51:30.000000000",1133,953.3638]
["2020-02-07T16:51:45.000000000","2020-02-07T23:51:45.000000000",1022,0.08444241]
["2020-02-07T16:51:45.000000000","2020-02-07T23:51:45.000000000",1130,817522620.6979]
["2020-02-07T16:52:00.000000000","2020-02-07T23:52:00.000000000",1021,273.8593]
["2020-02-07T16:52:00.000000000","2020-02-07T23:52:00.000000000",1016,475600.0]
["2020-02-07T16:52:15.000000000","2020-02-07T23:52:15.000000000",1019,14800.050000000001]
["2020-02-07T16:52:15.000000000","2020-02-07T23:52:15.000000000",1018,476402.10000000003]
["2020-02-07T16:52:30.000000000","2020-02-07T23:52:30.000000000",1017,474000.0]
["2020-02-07T16:52:30.000000000","2020-02-07T23:52:30.000000000",1020,2983669.0]
["2020-02-07T16:52:30.000000000","2020-02-07T23:52:30.000000000",1133,949.1125]
["2020-02-07T16:52:45.000000000","2020-02-07T23:52:45.000000000",1022,0.08444241]
["2020-02-07T16:52:45.000000000","2020-02-07T23:52:45.000000000",1130,816813999.3104]
["2020-02-07T16:53:00.000000000","2020-02-07T23:53:00.000000000",1021,273.8082]
["2020-02-07T16:53:00.000000000","2020-02-07T23:53:00.000000000",1016,475800.0]
["2020-02-07T16:53:15.000000000","2020-02-07T23:53:15.000000000",1019,14800.050000000001]
["2020-02-07T16:53:15.000000000","2020-02-07T23:53:15.000000000",1018,476985.4]
["2020-02-07T16:53:30.000000000","2020-02-07T23:53:30.000000000",1017,475733.3]
["2020-02-07T16:53:30.000000000","2020-02-07T23:53:30.000000000",1020,2983669.0]
["2020-02-07T16:53:30.000000000","2020-02-07T23:53:30.000000000",1133,951.1437]
["2020-02-07T16:53:45.000000000","2020-02-07T23:53:45.000000000",1022,0.0999976]
["2020-02-07T16:53:45.000000000","2020-02-07T23:53:45.000000000",1130,817290789.6166]
["2020-02-07T16:54:00.000000000","2020-02-07T23:54:00.000000000",1021,273.8593]
["2020-02-07T16:54:00.000000000","2020-02-07T23:54:00.000000000",1016,476000.0]
["2020-02-07T16:54:15.000000000","2020-02-07T23:54:15.000000000",1019,14800.050000000001]
["2020-02-07T16:54:15.000000000","2020-02-07T23:54:15.000000000",1018,475258.30000000005]
["2020-02-07T16:54:30.000000000","2020-02-07T23:54:30.000000000",1017,475733.3]
["2020-02-07T16:54:30.000000000","2020-02-07T23:54:30.000000000",1020,2983669.0]
["2020-02-07T16:54:30.000000000","2020-02-07T23:54:30.000000000",1133,952.0083]
["2020-02-07T16:54:45.000000000","2020-02-07T23:54:45.000000000",1022,0.0999976]
["2020-02-07T16:54:45.000000000","2020-02-07T23:54:45.000000000",1130,817264533.3294]
["2020-02-07T16:55:00.000000000","2020-02-07T23:55:00.000000000",1021,273.9592]
["2020-02-07T16:55:00.000000000","2020-02-07T23:55:00.000000000",1016,475800.0]
["2020-02-07T16:55:15.000000000","2020-02-07T23:55:15.000000000",1019,14800.050000000001]
["2020-02-07T16:55:15.000000000","2020-02-07T23:55:15.000000000",1018,474756.3]
["2020-02-07T16:55:30.000000000","2020-02-07T23:55:30.000000000",1017,474000.0]
["2020-02-07T16:55:30.000000000","2020-02-07T23:55:30.000000000",1020,2983669.0]
["2020-02-07T16:55:30.000000000","2020-02-07T23:55:30.000000000",1133,948.5646]
["2020-02-07T16:55:45.000000000","2020-02-07T23:55:45.000000000",1022,0.08095044]
["2020-02-07T16:55:45.000000000","2020-02-07T23:55:45.000000000",1130,817048814.0607]
["2020-02-07T16:56:00.000000000","2020-02-07T23:56:00.000000000",1021,273.9791]
["2020-02-07T16:56:00.000000000","2020-02-07T23:56:00.000000000",1016,475900.0]
["2020-02-07T16:56:15.000000000","2020-02-07T23:56:15.000000000",1019,14800.050000000001]
["2020-02-07T16:56:15.000000000","2020-02-07T23:56:15.000000000",1018,474850.0]
["2020-02-07T16:56:30.000000000","2020-02-07T23:56:30.000000000",1017,475733.3]
["2020-02-07T16:56:30.000000000","2020-02-07T23:56:30.000000000",1020,2983669.0]
["2020-02-07T16:56:30.000000000","2020-02-07T23:56:30.000000000",1133,950.8375]
["2020-02-07T16:56:45.000000000","2020-02-07T23:56:45.000000000",1022,0.0999976]
["2020-02-07T16:56:45.000000000","2020-02-07T23:56:45.000000000",1130,817469809.7566]
["2020-02-07T16:57:00.000000000","2020-02-07T23:57:00.000000000",1021,274.0946]
["2020-02-07T16:57:00.000000000","2020-02-07T23:57:00.000000000",1016,475900.0]
["2020-02-07T16:57:15.000000000","2020-02-07T23:57:15.000000000",1019,14800.050000000001]
["2020-02-07T16:57:15.000000000","2020-02-07T23:57:15.000000000",1018,477077.1]
["2020-02-07T16:57:30.000000000","2020-02-07T23:57:30.000000000",1017,476000.0]
["2020-02-07T16:57:30.000000000","2020-02-07T23:57:30.000000000",1020,2983669.0]
["2020-02-07T16:57:30.000000000","2020-02-07T23:57:30.000000000",1133,953.0938]
["2020-02-07T16:57:45.000000000","2020-02-07T23:57:45.000000000",1022,0.0999976]
["2020-02-07T16:57:45.000000000","2020-02-07T23:57:45.000000000",1130,817403572.3048]
["2020-02-07T16:58:00.000000000","2020-02-07T23:58:00.000000000",1021,273.9592]
["2020-02-07T16:58:00.000000000","2020-02-07T23:58:00.000000000",1016,476000.0]
["2020-02-07T16:58:15.000000000","2020-02-07T23:58:15.000000000",1019,14800.050000000001]
["2020-02-07T16:58:15.000000000","2020-02-07T23:58:15.000000000",1018,477264.6]
["2020-02-07T16:58:30.000000000","2020-02-07T23:58:30.000000000",1017,476000.0]
["2020-02-07T16:58:30.000000000","2020-02-07T23:58:30.000000000",1020,2983669.0]
["2020-02-07T16:58:30.000000000","2020-02-07T23:58:30.000000000",1133,953.1896]
["2020-02-07T16:58:45.000000000","2020-02-07T23:58:45.000000000",1022,0.0999976]
["2020-02-07T16:58:45.000000000","2020-02-07T23:58:45.000000000",1130,817244542.7471]
["2020-02-07T16:59:00.000000000","2020-02-07T23:59:00.000000000",1021,273.9303]
["2020-02-07T16:59:00.000000000","2020-02-07T23:59:00.000000000",1016,475800.0]
["2020-02-07T16:59:15.000000000","2020-02-07T23:59:15.000000000",1019,14800.050000000001]
["2020-02-07T16:59:15.000000000","2020-02-07T23:59:15.000000000",1018,477143.7]
["2020-02-07T16:59:30.000000000","2020-02-07T23:59:30.000000000",1017,476000.0]
["2020-02-07T16:59:30.000000000","2020-02-07T23:59:30.000000000",1020,2983669.0]
["2020-02-07T16:59:30.000000000","2020-02-07T23:59:30.000000000",1133,951.375]
["2020-02-07T16:59:45.000000000","2020-02-07T23:59:45.000000000",1022,0.0999976]
["2020-02-07T16:59:45.000000000","2020-02-07T23:59:45.000000000",1130,817052096.0966]
["2020-02-07T17:00:00.000000000","2020-02-08T00:00:00.000000000",1021,273.7704]
["2020-02-07T17:00:00.000000000","2020-02-08T00:00:00.000000000",1016,475700.0]
["2020-02-07T17:00:15.000000000","2020-02-08T00:00:15.000000000",1019,14800.050000000001]
["2020-02-07T17:00:15.000000000","2020-02-08T00:00:15.000000000",1018,476937.5]
["2020-02-07T17:00:30.000000000","2020-02-08T00:00:30.000000000",1017,476000.0]
["2020-02-07T17:00:30.000000000","2020-02-08T00:00:30.000000000",1020,2983669.0]
["2020-02-07T17:00:30.000000000","2020-02-08T00:00:30.000000000",1133,950.9688]
["2020-02-07T17:00:45.000000000","2020-02-08T00:00:45.000000000",1022,0.06888723]
["2020-02-07T17:00:45.000000000","2020-02-08T00:00:45.000000000",1130,817058958.5353]
["2020-02-07T17:01:00.000000000","2020-02-08T00:01:00.000000000",1021,273.9658]
["2020-02-07T17:01:00.000000000","2020-02-08T00:01:00.000000000",1016,476000.0]
["2020-02-07T17:01:15.000000000","2020-02-08T00:01:15.000000000",1019,14800.050000000001]
["2020-02-07T17:01:15.000000000","2020-02-08T00:01:15.000000000",1018,474925.0]
["2020-02-07T17:01:30.000000000","2020-02-08T00:01:30.000000000",1017,476000.0]
["2020-02-07T17:01:30.000000000","2020-02-08T00:01:30.000000000",1020,2983669.0]
["2020-02-07T17:01:30.000000000","2020-02-08T00:01:30.000000000",1133,952.5583]
["2020-02-07T17:01:45.000000000","2020-02-08T00:01:45.000000000",1022,0.08222024]
["2020-02-07T17:01:45.000000000","2020-02-08T00:01:45.000000000",1130,817621976.8756]
["2020-02-07T17:02:00.000000000","2020-02-08T00:02:00.000000000",1021,274.1256]
["2020-02-07T17:02:00.000000000","2020-02-08T00:02:00.000000000",1016,474900.0]
["2020-02-07T17:02:15.000000000","2020-02-08T00:02:15.000000000",1019,14800.050000000001]
["2020-02-07T17:02:15.000000000","2020-02-08T00:02:15.000000000",1018,476543.8]
["2020-02-07T17:02:30.000000000","2020-02-08T00:02:30.000000000",1017,476000.0]
["2020-02-07T17:02:30.000000000","2020-02-08T00:02:30.000000000",1020,2983669.0]
["2020-02-07T17:02:30.000000000","2020-02-08T00:02:30.000000000",1133,953.2875]
["2020-02-07T17:02:45.000000000","2020-02-08T00:02:45.000000000",1022,0.08444241]
["2020-02-07T17:02:45.000000000","2020-02-08T00:02:45.000000000",1130,817893490.7546]
["2020-02-07T17:03:00.000000000","2020-02-08T00:03:00.000000000",1021,274.0746]
["2020-02-07T17:03:00.000000000","2020-02-08T00:03:00.000000000",1016,476000.0]
["2020-02-07T17:03:15.000000000","2020-02-08T00:03:15.000000000",1019,14800.050000000001]
["2020-02-07T17:03:15.000000000","2020-02-08T00:03:15.000000000",1018,477125.0]
["2020-02-07T17:03:30.000000000","2020-02-08T00:03:30.000000000",1017,476000.0]
["2020-02-07T17:03:30.000000000","2020-02-08T00:03:30.000000000",1020,2983669.0]
["2020-02-07T17:03:30.000000000","2020-02-08T00:03:30.000000000",1133,953.1479]
["2020-02-07T17:03:45.000000000","2020-02-08T00:03:45.000000000",1022,0.08222024]
["2020-02-07T17:03:45.000000000","2020-02-08T00:03:45.000000000",1130,817900054.8264]
["2020-02-07T17:04:00.000000000","2020-02-08T00:04:00.000000000",1021,274.1079]
["2020-02-07T17:04:00.000000000","2020-02-08T00:04:00.000000000",1016,475600.0]
["2020-02-07T17:04:15.000000000","2020-02-08T00:04:15.000000000",1019,14800.050000000001]
["2020-02-07T17:04:15.000000000","2020-02-08T00:04:15.000000000",1018,477291.7]
["2020-02-07T17:04:30.000000000","2020-02-08T00:04:30.000000000",1017,475733.3]
["2020-02-07T17:04:30.000000000","2020-02-08T00:04:30.000000000",1020,2983669.0]
["2020-02-07T17:04:30.000000000","2020-02-08T00:04:30.000000000",1133,953.1208]
["2020-02-07T17:04:45.000000000","2020-02-08T00:04:45.000000000",1022,0.08444241]
["2020-02-07T17:04:45.000000000","2020-02-08T00:04:45.000000000",1130,817615412.8038]
["2020-02-07T17:05:00.000000000","2020-02-08T00:05:00.000000000",1021,274.0214]
["2020-02-07T17:05:00.000000000","2020-02-08T00:05:00.000000000",1016,476000.0]
["2020-02-07T17:05:15.000000000","2020-02-08T00:05:15.000000000",1019,14800.050000000001]
["2020-02-07T17:05:15.000000000","2020-02-08T00:05:15.000000000",1018,477477.10000000003]
["2020-02-07T17:05:30.000000000","2020-02-08T00:05:30.000000000",1017,475733.3]
["2020-02-07T17:05:30.000000000","2020-02-08T00:05:30.000000000",1020,2983669.0]
["2020-02-07T17:05:30.000000000","2020-02-08T00:05:30.000000000",1133,953.1791]
["2020-02-07T17:05:45.000000000","2020-02-08T00:05:45.000000000",1022,0.08222024]
["2020-02-07T17:05:45.000000000","2020-02-08T00:05:45.000000000",1130,817549175.352]
["2020-02-07T17:06:00.000000000","2020-02-08T00:06:00.000000000",1021,274.0635]
["2020-02-07T17:06:00.000000000","2020-02-08T00:06:00.000000000",1016,476200.0]
["2020-02-07T17:06:15.000000000","2020-02-08T00:06:15.000000000",1019,14800.050000000001]
["2020-02-07T17:06:15.000000000","2020-02-08T00:06:15.000000000",1018,475741.69999999995]
["2020-02-07T17:06:30.000000000","2020-02-08T00:06:30.000000000",1017,476000.0]
["2020-02-07T17:06:30.000000000","2020-02-08T00:06:30.000000000",1020,2983669.0]
["2020-02-07T17:06:30.000000000","2020-02-08T00:06:30.000000000",1133,951.4229]
["2020-02-07T17:06:45.000000000","2020-02-08T00:06:45.000000000",1022,0.08444241]
["2020-02-07T17:06:45.000000000","2020-02-08T00:06:45.000000000",1130,817701342.471]
["2020-02-07T17:07:00.000000000","2020-02-08T00:07:00.000000000",1021,274.0768]
["2020-02-07T17:07:00.000000000","2020-02-08T00:07:00.000000000",1016,475900.0]
["2020-02-07T17:07:15.000000000","2020-02-08T00:07:15.000000000",1019,14800.050000000001]
["2020-02-07T17:07:15.000000000","2020-02-08T00:07:15.000000000",1018,475350.0]
["2020-02-07T17:07:30.000000000","2020-02-08T00:07:30.000000000",1017,474000.0]
["2020-02-07T17:07:30.000000000","2020-02-08T00:07:30.000000000",1020,2983669.0]
["2020-02-07T17:07:30.000000000","2020-02-08T00:07:30.000000000",1133,949.3013]
["2020-02-07T17:07:45.000000000","2020-02-08T00:07:45.000000000",1022,0.0999976]
["2020-02-07T17:07:45.000000000","2020-02-08T00:07:45.000000000",1130,817396709.8661]
["2020-02-07T17:08:00.000000000","2020-02-08T00:08:00.000000000",1021,273.9258]
["2020-02-07T17:08:00.000000000","2020-02-08T00:08:00.000000000",1016,475200.0]
["2020-02-07T17:08:15.000000000","2020-02-08T00:08:15.000000000",1019,14800.050000000001]
["2020-02-07T17:08:15.000000000","2020-02-08T00:08:15.000000000",1018,475250.0]
["2020-02-07T17:08:30.000000000","2020-02-08T00:08:30.000000000",1017,474000.0]
["2020-02-07T17:08:30.000000000","2020-02-08T00:08:30.000000000",1020,2983669.0]
["2020-02-07T17:08:30.000000000","2020-02-08T00:08:30.000000000",1133,949.1875]
["2020-02-07T17:08:45.000000000","2020-02-08T00:08:45.000000000",1022,0.06666507]
["2020-02-07T17:08:45.000000000","2020-02-08T00:08:45.000000000",1130,817403273.9379]
["2020-02-07T17:09:00.000000000","2020-02-08T00:09:00.000000000",1021,273.9591]
["2020-02-07T17:09:00.000000000","2020-02-08T00:09:00.000000000",1016,475500.0]
["2020-02-07T17:09:15.000000000","2020-02-08T00:09:15.000000000",1019,14800.050000000001]
["2020-02-07T17:09:15.000000000","2020-02-08T00:09:15.000000000",1018,475172.9]
["2020-02-07T17:09:30.000000000","2020-02-08T00:09:30.000000000",1017,476000.0]
["2020-02-07T17:09:30.000000000","2020-02-08T00:09:30.000000000",1020,2983669.0]
["2020-02-07T17:09:30.000000000","2020-02-08T00:09:30.000000000",1133,953.096]
["2020-02-07T17:09:45.000000000","2020-02-08T00:09:45.000000000",1022,0.09999759]
["2020-02-07T17:09:45.000000000","2020-02-08T00:09:45.000000000",1130,817767579.9228]
["2020-02-07T17:10:00.000000000","2020-02-08T00:10:00.000000000",1021,274.0702]
["2020-02-07T17:10:00.000000000","2020-02-08T00:10:00.000000000",1016,475800.0]
["2020-02-07T17:10:15.000000000","2020-02-08T00:10:15.000000000",1019,14800.050000000001]
["2020-02-07T17:10:15.000000000","2020-02-08T00:10:15.000000000",1018,475368.7]
["2020-02-07T17:10:30.000000000","2020-02-08T00:10:30.000000000",1017,474000.0]
["2020-02-07T17:10:30.000000000","2020-02-08T00:10:30.000000000",1020,2983669.0]
["2020-02-07T17:10:30.000000000","2020-02-08T00:10:30.000000000",1133,949.2292]
["2020-02-07T17:10:45.000000000","2020-02-08T00:10:45.000000000",1022,0.06666507]
["2020-02-07T17:10:45.000000000","2020-02-08T00:10:45.000000000",1130,817058958.5353]
["2020-02-07T17:11:00.000000000","2020-02-08T00:11:00.000000000",1021,273.8593]
["2020-02-07T17:11:00.000000000","2020-02-08T00:11:00.000000000",1016,475700.0]
["2020-02-07T17:11:15.000000000","2020-02-08T00:11:15.000000000",1019,14800.050000000001]
["2020-02-07T17:11:15.000000000","2020-02-08T00:11:15.000000000",1018,475297.9]
["2020-02-07T17:11:30.000000000","2020-02-08T00:11:30.000000000",1017,474000.0]
["2020-02-07T17:11:30.000000000","2020-02-08T00:11:30.000000000",1020,2983669.0]
["2020-02-07T17:11:30.000000000","2020-02-08T00:11:30.000000000",1133,949.35]
["2020-02-07T17:11:45.000000000","2020-02-08T00:11:45.000000000",1022,0.06666507]
["2020-02-07T17:11:45.000000000","2020-02-08T00:11:45.000000000",1130,817332560.9826]
["2020-02-07T17:12:00.000000000","2020-02-08T00:12:00.000000000",1021,273.9391]
["2020-02-07T17:12:00.000000000","2020-02-08T00:12:00.000000000",1016,475600.0]
["2020-02-07T17:12:15.000000000","2020-02-08T00:12:15.000000000",1019,14800.050000000001]
["2020-02-07T17:12:15.000000000","2020-02-08T00:12:15.000000000",1018,474945.80000000005]
["2020-02-07T17:12:30.000000000","2020-02-08T00:12:30.000000000",1017,474000.0]
["2020-02-07T17:12:30.000000000","2020-02-08T00:12:30.000000000",1020,2983669.0]
["2020-02-07T17:12:30.000000000","2020-02-08T00:12:30.000000000",1133,949.1563]
["2020-02-07T17:12:45.000000000","2020-02-08T00:12:45.000000000",1022,0.0999976]
["2020-02-07T17:12:45.000000000","2020-02-08T00:12:45.000000000",1130,816721207.2045]
["2020-02-07T17:13:00.000000000","2020-02-08T00:13:00.000000000",1021,273.7926]
["2020-02-07T17:13:00.000000000","2020-02-08T00:13:00.000000000",1016,475100.0]
["2020-02-07T17:13:15.000000000","2020-02-08T00:13:15.000000000",1019,14800.050000000001]
["2020-02-07T17:13:15.000000000","2020-02-08T00:13:15.000000000",1018,475214.60000000003]
["2020-02-07T17:13:30.000000000","2020-02-08T00:13:30.000000000",1017,474000.0]
["2020-02-07T17:13:30.000000000","2020-02-08T00:13:30.000000000",1020,2983669.0]
["2020-02-07T17:13:30.000000000","2020-02-08T00:13:30.000000000",1133,949.0335]
["2020-02-07T17:13:45.000000000","2020-02-08T00:13:45.000000000",1022,0.06666507]
["2020-02-07T17:13:45.000000000","2020-02-08T00:13:45.000000000",1130,816933346.0704]
["2020-02-07T17:14:00.000000000","2020-02-08T00:14:00.000000000",1021,273.7816]
["2020-02-07T17:14:00.000000000","2020-02-08T00:14:00.000000000",1016,475600.0]
["2020-02-07T17:14:15.000000000","2020-02-08T00:14:15.000000000",1019,14800.050000000001]
["2020-02-07T17:14:15.000000000","2020-02-08T00:14:15.000000000",1018,475172.9]
["2020-02-07T17:14:30.000000000","2020-02-08T00:14:30.000000000",1017,474000.0]
["2020-02-07T17:14:30.000000000","2020-02-08T00:14:30.000000000",1020,2983669.0]
["2020-02-07T17:14:30.000000000","2020-02-08T00:14:30.000000000",1133,948.9042]
["2020-02-07T17:14:45.000000000","2020-02-08T00:14:45.000000000",1022,0.08222024]
["2020-02-07T17:14:45.000000000","2020-02-08T00:14:45.000000000",1130,817045830.3917]
["2020-02-07T17:15:00.000000000","2020-02-08T00:15:00.000000000",1021,273.8459]
["2020-02-07T17:15:00.000000000","2020-02-08T00:15:00.000000000",1016,475400.0]
["2020-02-07T17:15:15.000000000","2020-02-08T00:15:15.000000000",1019,14800.050000000001]
["2020-02-07T17:15:15.000000000","2020-02-08T00:15:15.000000000",1018,475235.4]
["2020-02-07T17:15:30.000000000","2020-02-08T00:15:30.000000000",1017,474000.0]
["2020-02-07T17:15:30.000000000","2020-02-08T00:15:30.000000000",1020,2983669.0]
["2020-02-07T17:15:30.000000000","2020-02-08T00:15:30.000000000",1133,949.1451]
["2020-02-07T17:15:45.000000000","2020-02-08T00:15:45.000000000",1022,0.04888771]
["2020-02-07T17:15:45.000000000","2020-02-08T00:15:45.000000000",1130,816953038.2858]
["2020-02-07T17:16:00.000000000","2020-02-08T00:16:00.000000000",1021,273.6861]
["2020-02-07T17:16:00.000000000","2020-02-08T00:16:00.000000000",1016,475500.0]
["2020-02-07T17:16:15.000000000","2020-02-08T00:16:15.000000000",1019,14800.050000000001]
["2020-02-07T17:16:15.000000000","2020-02-08T00:16:15.000000000",1018,475008.30000000005]
["2020-02-07T17:16:30.000000000","2020-02-08T00:16:30.000000000",1017,474000.0]
["2020-02-07T17:16:30.000000000","2020-02-08T00:16:30.000000000",1020,2983669.0]
["2020-02-07T17:16:30.000000000","2020-02-08T00:16:30.000000000",1133,948.9771]
["2020-02-07T17:16:45.000000000","2020-02-08T00:16:45.000000000",1022,0.08444241]
["2020-02-07T17:16:45.000000000","2020-02-08T00:16:45.000000000",1130,816495940.195]
["2020-02-07T17:17:00.000000000","2020-02-08T00:17:00.000000000",1021,273.5219]
["2020-02-07T17:17:00.000000000","2020-02-08T00:17:00.000000000",1016,475600.0]
["2020-02-07T17:17:15.000000000","2020-02-08T00:17:15.000000000",1019,14800.050000000001]
["2020-02-07T17:17:15.000000000","2020-02-08T00:17:15.000000000",1018,474841.7]
["2020-02-07T17:17:30.000000000","2020-02-08T00:17:30.000000000",1017,474000.0]
["2020-02-07T17:17:30.000000000","2020-02-08T00:17:30.000000000",1020,2983669.0]
["2020-02-07T17:17:30.000000000","2020-02-08T00:17:30.000000000",1133,948.8062]
["2020-02-07T17:17:45.000000000","2020-02-08T00:17:45.000000000",1022,0.0999976]
["2020-02-07T17:17:45.000000000","2020-02-08T00:17:45.000000000",1130,816959900.7245]
["2020-02-07T17:18:00.000000000","2020-02-08T00:18:00.000000000",1021,273.826]
["2020-02-07T17:18:00.000000000","2020-02-08T00:18:00.000000000",1016,475200.0]
["2020-02-07T17:18:15.000000000","2020-02-08T00:18:15.000000000",1019,14800.050000000001]
["2020-02-07T17:18:15.000000000","2020-02-08T00:18:15.000000000",1018,474875.0]
["2020-02-07T17:18:30.000000000","2020-02-08T00:18:30.000000000",1017,474000.0]
["2020-02-07T17:18:30.000000000","2020-02-08T00:18:30.000000000",1020,2983669.0]
["2020-02-07T17:18:30.000000000","2020-02-08T00:18:30.000000000",1133,949.0]
["2020-02-07T17:18:45.000000000","2020-02-08T00:18:45.000000000",1022,0.0999976]
["2020-02-07T17:18:45.000000000","2020-02-08T00:18:45.000000000",1130,816502504.2668]
["2020-02-07T17:19:00.000000000","2020-02-08T00:19:00.000000000",1021,273.6084]
["2020-02-07T17:19:00.000000000","2020-02-08T00:19:00.000000000",1016,475100.0]
["2020-02-07T17:19:15.000000000","2020-02-08T00:19:15.000000000",1019,14800.050000000001]
["2020-02-07T17:19:15.000000000","2020-02-08T00:19:15.000000000",1018,474750.0]
["2020-02-07T17:19:30.000000000","2020-02-08T00:19:30.000000000",1017,474000.0]
["2020-02-07T17:19:30.000000000","2020-02-08T00:19:30.000000000",1020,2983669.0]
["2020-02-07T17:19:30.000000000","2020-02-08T00:19:30.000000000",1133,948.8188]
["2020-02-07T17:19:45.000000000","2020-02-08T00:19:45.000000000",1022,0.0999976]
["2020-02-07T17:19:45.000000000","2020-02-08T00:19:45.000000000",1130,816144762.3537]
["2020-02-07T17:20:00.000000000","2020-02-08T00:20:00.000000000",1021,273.6927]
["2020-02-07T17:20:00.000000000","2020-02-08T00:20:00.000000000",1016,474900.0]
["2020-02-07T17:20:15.000000000","2020-02-08T00:20:15.000000000",1019,14800.050000000001]
["2020-02-07T17:20:15.000000000","2020-02-08T00:20:15.000000000",1018,474616.69999999995]
["2020-02-07T17:20:30.000000000","2020-02-08T00:20:30.000000000",1017,474000.0]
["2020-02-07T17:20:30.000000000","2020-02-08T00:20:30.000000000",1020,2983669.0]
["2020-02-07T17:20:30.000000000","2020-02-08T00:20:30.000000000",1133,948.4521]
["2020-02-07T17:20:45.000000000","2020-02-08T00:20:45.000000000",1022,0.0999976]
["2020-02-07T17:20:45.000000000","2020-02-08T00:20:45.000000000",1130,816237554.4596]
["2020-02-07T17:21:00.000000000","2020-02-08T00:21:00.000000000",1021,273.4596]
["2020-02-07T17:21:00.000000000","2020-02-08T00:21:00.000000000",1016,474900.0]
["2020-02-07T17:21:15.000000000","2020-02-08T00:21:15.000000000",1019,14800.050000000001]
["2020-02-07T17:21:15.000000000","2020-02-08T00:21:15.000000000",1018,474831.2]
["2020-02-07T17:21:30.000000000","2020-02-08T00:21:30.000000000",1017,474000.0]
["2020-02-07T17:21:30.000000000","2020-02-08T00:21:30.000000000",1020,2983669.0]
["2020-02-07T17:21:30.000000000","2020-02-08T00:21:30.000000000",1133,948.6437]
["2020-02-07T17:21:45.000000000","2020-02-08T00:21:45.000000000",1022,0.06666507]
["2020-02-07T17:21:45.000000000","2020-02-08T00:21:45.000000000",1130,816012585.817]
["2020-02-07T17:22:00.000000000","2020-02-08T00:22:00.000000000",1021,273.4752]
["2020-02-07T17:22:00.000000000","2020-02-08T00:22:00.000000000",1016,475000.0]
["2020-02-07T17:22:15.000000000","2020-02-08T00:22:15.000000000",1019,14800.050000000001]
["2020-02-07T17:22:15.000000000","2020-02-08T00:22:15.000000000",1018,474414.60000000003]
["2020-02-07T17:22:30.000000000","2020-02-08T00:22:30.000000000",1017,474000.0]
["2020-02-07T17:22:30.000000000","2020-02-08T00:22:30.000000000",1020,2983669.0]
["2020-02-07T17:22:30.000000000","2020-02-08T00:22:30.000000000",1133,948.5438]
["2020-02-07T17:22:45.000000000","2020-02-08T00:22:45.000000000",1022,0.0999976]
["2020-02-07T17:22:45.000000000","2020-02-08T00:22:45.000000000",1130,815813873.4616]
["2020-02-07T17:23:00.000000000","2020-02-08T00:23:00.000000000",1021,273.4441]
["2020-02-07T17:23:00.000000000","2020-02-08T00:23:00.000000000",1016,475000.0]
["2020-02-07T17:23:15.000000000","2020-02-08T00:23:15.000000000",1019,14800.050000000001]
["2020-02-07T17:23:15.000000000","2020-02-08T00:23:15.000000000",1018,474787.5]
["2020-02-07T17:23:30.000000000","2020-02-08T00:23:30.000000000",1017,474000.0]
["2020-02-07T17:23:30.000000000","2020-02-08T00:23:30.000000000",1020,2983669.0]
["2020-02-07T17:23:30.000000000","2020-02-08T00:23:30.000000000",1133,948.5604]
["2020-02-07T17:23:45.000000000","2020-02-08T00:23:45.000000000",1022,0.06666507]
["2020-02-07T17:23:45.000000000","2020-02-08T00:23:45.000000000",1130,816012585.817]
["2020-02-07T17:24:00.000000000","2020-02-08T00:24:00.000000000",1021,273.55]
["2020-02-07T17:24:00.000000000","2020-02-08T00:24:00.000000000",1016,475000.0]
["2020-02-07T17:24:15.000000000","2020-02-08T00:24:15.000000000",1019,14800.050000000001]
["2020-02-07T17:24:15.000000000","2020-02-08T00:24:15.000000000",1018,474593.8]
["2020-02-07T17:24:30.000000000","2020-02-08T00:24:30.000000000",1017,474000.0]
["2020-02-07T17:24:30.000000000","2020-02-08T00:24:30.000000000",1020,2983669.0]
["2020-02-07T17:24:30.000000000","2020-02-08T00:24:30.000000000",1133,948.4562]
["2020-02-07T17:24:45.000000000","2020-02-08T00:24:45.000000000",1022,0.0999976]
["2020-02-07T17:24:45.000000000","2020-02-08T00:24:45.000000000",1130,815820437.5334]
["2020-02-07T17:25:00.000000000","2020-02-08T00:25:00.000000000",1021,273.4774]
["2020-02-07T17:25:00.000000000","2020-02-08T00:25:00.000000000",1016,475000.0]
["2020-02-07T17:25:15.000000000","2020-02-08T00:25:15.000000000",1019,14800.050000000001]
["2020-02-07T17:25:15.000000000","2020-02-08T00:25:15.000000000",1018,474354.2]
["2020-02-07T17:25:30.000000000","2020-02-08T00:25:30.000000000",1017,474000.0]
["2020-02-07T17:25:30.000000000","2020-02-08T00:25:30.000000000",1020,2983669.0]
["2020-02-07T17:25:30.000000000","2020-02-08T00:25:30.000000000",1133,948.2388]
["2020-02-07T17:25:45.000000000","2020-02-08T00:25:45.000000000",1022,0.0999976]
["2020-02-07T17:25:45.000000000","2020-02-08T00:25:45.000000000",1130,815714517.2839]
["2020-02-07T17:26:00.000000000","2020-02-08T00:26:00.000000000",1021,273.393]
["2020-02-07T17:26:00.000000000","2020-02-08T00:26:00.000000000",1016,474900.0]
["2020-02-07T17:26:15.000000000","2020-02-08T00:26:15.000000000",1019,14800.050000000001]
["2020-02-07T17:26:15.000000000","2020-02-08T00:26:15.000000000",1018,474056.2]
["2020-02-07T17:26:30.000000000","2020-02-08T00:26:30.000000000",1017,474000.0]
["2020-02-07T17:26:30.000000000","2020-02-08T00:26:30.000000000",1020,2983669.0]
["2020-02-07T17:26:30.000000000","2020-02-08T00:26:30.000000000",1133,948.1917]
["2020-02-07T17:26:45.000000000","2020-02-08T00:26:45.000000000",1022,0.0999976]
["2020-02-07T17:26:45.000000000","2020-02-08T00:26:45.000000000",1130,815767328.2252]
["2020-02-07T17:27:00.000000000","2020-02-08T00:27:00.000000000",1021,273.4263]
["2020-02-07T17:27:00.000000000","2020-02-08T00:27:00.000000000",1016,474900.0]
["2020-02-07T17:27:15.000000000","2020-02-08T00:27:15.000000000",1019,14800.050000000001]
["2020-02-07T17:27:15.000000000","2020-02-08T00:27:15.000000000",1018,474256.3]
["2020-02-07T17:27:30.000000000","2020-02-08T00:27:30.000000000",1017,474000.0]
["2020-02-07T17:27:30.000000000","2020-02-08T00:27:30.000000000",1020,2983669.0]
["2020-02-07T17:27:30.000000000","2020-02-08T00:27:30.000000000",1133,949.4167]
["2020-02-07T17:27:45.000000000","2020-02-08T00:27:45.000000000",1022,0.03333253]
["2020-02-07T17:27:45.000000000","2020-02-08T00:27:45.000000000",1130,815595170.5239]
["2020-02-07T17:28:00.000000000","2020-02-08T00:28:00.000000000",1021,273.26]
["2020-02-07T17:28:00.000000000","2020-02-08T00:28:00.000000000",1016,474500.0]
["2020-02-07T17:28:15.000000000","2020-02-08T00:28:15.000000000",1019,14800.050000000001]
["2020-02-07T17:28:15.000000000","2020-02-08T00:28:15.000000000",1018,474000.0]
["2020-02-07T17:28:30.000000000","2020-02-08T00:28:30.000000000",1017,474000.0]
["2020-02-07T17:28:30.000000000","2020-02-08T00:28:30.000000000",1020,2983669.0]
["2020-02-07T17:28:30.000000000","2020-02-08T00:28:30.000000000",1133,949.9063]
["2020-02-07T17:28:45.000000000","2020-02-08T00:28:45.000000000",1022,0.08222024]
["2020-02-07T17:28:45.000000000","2020-02-08T00:28:45.000000000",1130,815277111.4085]
["2020-02-07T17:29:00.000000000","2020-02-08T00:29:00.000000000",1021,273.2931]
["2020-02-07T17:29:00.000000000","2020-02-08T00:29:00.000000000",1016,474500.0]
["2020-02-07T17:29:15.000000000","2020-02-08T00:29:15.000000000",1019,14800.050000000001]
["2020-02-07T17:29:15.000000000","2020-02-08T00:29:15.000000000",1018,474652.10000000003]
["2020-02-07T17:29:30.000000000","2020-02-08T00:29:30.000000000",1017,474000.0]
["2020-02-07T17:29:30.000000000","2020-02-08T00:29:30.000000000",1020,2983669.0]
["2020-02-07T17:29:30.000000000","2020-02-08T00:29:30.000000000",1133,948.0812]
["2020-02-07T17:29:45.000000000","2020-02-08T00:29:45.000000000",1022,0.04666555]
["2020-02-07T17:29:45.000000000","2020-02-08T00:29:45.000000000",1130,815065270.9095]
["2020-02-07T17:30:00.000000000","2020-02-08T00:30:00.000000000",1021,273.2487]
["2020-02-07T17:30:00.000000000","2020-02-08T00:30:00.000000000",1016,474500.0]
["2020-02-07T17:30:15.000000000","2020-02-08T00:30:15.000000000",1019,14800.050000000001]
["2020-02-07T17:30:15.000000000","2020-02-08T00:30:15.000000000",1018,475297.9]
["2020-02-07T17:30:30.000000000","2020-02-08T00:30:30.000000000",1017,474000.0]
["2020-02-07T17:30:30.000000000","2020-02-08T00:30:30.000000000",1020,2983669.0]
["2020-02-07T17:30:30.000000000","2020-02-08T00:30:30.000000000",1133,949.8396]
["2020-02-07T17:30:45.000000000","2020-02-08T00:30:45.000000000",1022,0.08222024]
["2020-02-07T17:30:45.000000000","2020-02-08T00:30:45.000000000",1130,814800321.1023]
["2020-02-07T17:31:00.000000000","2020-02-08T00:31:00.000000000",1021,273.2443]
["2020-02-07T17:31:00.000000000","2020-02-08T00:31:00.000000000",1016,474300.0]
["2020-02-07T17:31:15.000000000","2020-02-08T00:31:15.000000000",1019,14800.050000000001]
["2020-02-07T17:31:15.000000000","2020-02-08T00:31:15.000000000",1018,475614.6]
["2020-02-07T17:31:30.000000000","2020-02-08T00:31:30.000000000",1017,474000.0]
["2020-02-07T17:31:30.000000000","2020-02-08T00:31:30.000000000",1020,2983669.0]
["2020-02-07T17:31:30.000000000","2020-02-08T00:31:30.000000000",1133,949.7031]
["2020-02-07T17:31:45.000000000","2020-02-08T00:31:45.000000000",1020,2983669.0]
["2020-02-07T17:32:00.000000000","2020-02-08T00:32:00.000000000",1017,474000.0]
["2020-02-07T17:32:00.000000000","2020-02-08T00:32:00.000000000",1020,2983669.0]
["2020-02-07T17:32:00.000000000","2020-02-08T00:32:00.000000000",1133,949.2479]
["2020-02-07T17:32:15.000000000","2020-02-08T00:32:15.000000000",1022,0.0999976]
["2020-02-07T17:32:15.000000000","2020-02-08T00:32:15.000000000",1130,815217736.3954]
["2020-02-07T17:32:30.000000000","2020-02-08T00:32:30.000000000",1021,273.1733]
["2020-02-07T17:32:30.000000000","2020-02-08T00:32:30.000000000",1016,473500.0]
["2020-02-07T17:32:45.000000000","2020-02-08T00:32:45.000000000",1019,14800.050000000001]
["2020-02-07T17:32:45.000000000","2020-02-08T00:32:45.000000000",1018,475427.1]
["2020-02-07T17:33:00.000000000","2020-02-08T00:33:00.000000000",1017,474000.0]
["2020-02-07T17:33:00.000000000","2020-02-08T00:33:00.000000000",1020,2983669.0]
["2020-02-07T17:33:00.000000000","2020-02-08T00:33:00.000000000",1133,949.675]
["2020-02-07T17:33:15.000000000","2020-02-08T00:33:15.000000000",1022,0.08222024]
["2020-02-07T17:33:15.000000000","2020-02-08T00:33:15.000000000",1130,814608172.8187]
["2020-02-07T17:33:30.000000000","2020-02-08T00:33:30.000000000",1021,273.2821]
["2020-02-07T17:33:30.000000000","2020-02-08T00:33:30.000000000",1016,474300.0]
["2020-02-07T17:33:45.000000000","2020-02-08T00:33:45.000000000",1019,14800.050000000001]
["2020-02-07T17:33:45.000000000","2020-02-08T00:33:45.000000000",1018,475847.89999999997]
["2020-02-07T17:34:00.000000000","2020-02-08T00:34:00.000000000",1017,474000.0]
["2020-02-07T17:34:00.000000000","2020-02-08T00:34:00.000000000",1020,2983669.0]
["2020-02-07T17:34:00.000000000","2020-02-08T00:34:00.000000000",1133,948.5542]
["2020-02-07T17:34:15.000000000","2020-02-08T00:34:15.000000000",1022,0.0999976]
["2020-02-07T17:34:15.000000000","2020-02-08T00:34:15.000000000",1130,815615161.1062]
["2020-02-07T17:34:30.000000000","2020-02-08T00:34:30.000000000",1021,273.3598]
["2020-02-07T17:34:30.000000000","2020-02-08T00:34:30.000000000",1016,474600.0]
["2020-02-07T17:34:45.000000000","2020-02-08T00:34:45.000000000",1019,14800.050000000001]
["2020-02-07T17:34:45.000000000","2020-02-08T00:34:45.000000000",1018,474429.19999999995]
["2020-02-07T17:35:00.000000000","2020-02-08T00:35:00.000000000",1017,474000.0]
["2020-02-07T17:35:00.000000000","2020-02-08T00:35:00.000000000",1020,2983669.0]
["2020-02-07T17:35:00.000000000","2020-02-08T00:35:00.000000000",1133,948.3917]
["2020-02-07T17:35:15.000000000","2020-02-08T00:35:15.000000000",1022,0.0999976]
["2020-02-07T17:35:15.000000000","2020-02-08T00:35:15.000000000",1130,815846693.8206]
["2020-02-07T17:35:30.000000000","2020-02-08T00:35:30.000000000",1021,273.4841]
["2020-02-07T17:35:30.000000000","2020-02-08T00:35:30.000000000",1016,475100.0]
["2020-02-07T17:35:45.000000000","2020-02-08T00:35:45.000000000",1019,14800.050000000001]
["2020-02-07T17:35:45.000000000","2020-02-08T00:35:45.000000000",1018,474541.7]
["2020-02-07T17:36:00.000000000","2020-02-08T00:36:00.000000000",1017,474000.0]
["2020-02-07T17:36:00.000000000","2020-02-08T00:36:00.000000000",1020,2983669.0]
["2020-02-07T17:36:00.000000000","2020-02-08T00:36:00.000000000",1133,948.5229]
["2020-02-07T17:36:15.000000000","2020-02-08T00:36:15.000000000",1022,0.0999976]
["2020-02-07T17:36:15.000000000","2020-02-08T00:36:15.000000000",1130,816363763.6583]
["2020-02-07T17:36:30.000000000","2020-02-08T00:36:30.000000000",1021,273.6261]
["2020-02-07T17:36:30.000000000","2020-02-08T00:36:30.000000000",1016,474800.0]
["2020-02-07T17:36:45.000000000","2020-02-08T00:36:45.000000000",1019,14853.44]
["2020-02-07T17:36:45.000000000","2020-02-08T00:36:45.000000000",1018,474489.6]
["2020-02-07T17:37:00.000000000","2020-02-08T00:37:00.000000000",1017,474000.0]
["2020-02-07T17:37:00.000000000","2020-02-08T00:37:00.000000000",1020,2983669.0]
["2020-02-07T17:37:00.000000000","2020-02-08T00:37:00.000000000",1133,948.5542]
["2020-02-07T17:37:15.000000000","2020-02-08T00:37:15.000000000",1022,0.08444241]
["2020-02-07T17:37:15.000000000","2020-02-08T00:37:15.000000000",1130,816052268.6147]
["2020-02-07T17:37:30.000000000","2020-02-08T00:37:30.000000000",1021,273.4952]
["2020-02-07T17:37:30.000000000","2020-02-08T00:37:30.000000000",1016,474800.0]
["2020-02-07T17:37:45.000000000","2020-02-08T00:37:45.000000000",1019,14800.050000000001]
["2020-02-07T17:37:45.000000000","2020-02-08T00:37:45.000000000",1018,474556.2]
["2020-02-07T17:38:00.000000000","2020-02-08T00:38:00.000000000",1017,474000.0]
["2020-02-07T17:38:00.000000000","2020-02-08T00:38:00.000000000",1020,2983669.0]
["2020-02-07T17:38:00.000000000","2020-02-08T00:38:00.000000000",1133,948.6458]
["2020-02-07T17:38:15.000000000","2020-02-08T00:38:15.000000000",1022,0.08444241]
["2020-02-07T17:38:15.000000000","2020-02-08T00:38:15.000000000",1130,815873248.4747]
["2020-02-07T17:38:30.000000000","2020-02-08T00:38:30.000000000",1021,273.4752]
["2020-02-07T17:38:30.000000000","2020-02-08T00:38:30.000000000",1016,475200.0]
["2020-02-07T17:38:45.000000000","2020-02-08T00:38:45.000000000",1019,14800.050000000001]
["2020-02-07T17:38:45.000000000","2020-02-08T00:38:45.000000000",1018,474604.2]
["2020-02-07T17:39:00.000000000","2020-02-08T00:39:00.000000000",1017,474000.0]
["2020-02-07T17:39:00.000000000","2020-02-08T00:39:00.000000000",1020,2983669.0]
["2020-02-07T17:39:00.000000000","2020-02-08T00:39:00.000000000",1133,948.4937]
["2020-02-07T17:39:15.000000000","2020-02-08T00:39:15.000000000",1022,0.0355547]
["2020-02-07T17:39:15.000000000","2020-02-08T00:39:15.000000000",1130,815714517.2839]
["2020-02-07T17:39:30.000000000","2020-02-08T00:39:30.000000000",1021,273.3931]
["2020-02-07T17:39:30.000000000","2020-02-08T00:39:30.000000000",1016,474800.0]
["2020-02-07T17:39:45.000000000","2020-02-08T00:39:45.000000000",1019,14800.050000000001]
["2020-02-07T17:39:45.000000000","2020-02-08T00:39:45.000000000",1018,474487.5]
["2020-02-07T17:40:00.000000000","2020-02-08T00:40:00.000000000",1017,474000.0]
["2020-02-07T17:40:00.000000000","2020-02-08T00:40:00.000000000",1020,2983669.0]
["2020-02-07T17:40:00.000000000","2020-02-08T00:40:00.000000000",1133,948.4375]
["2020-02-07T17:40:15.000000000","2020-02-08T00:40:15.000000000",1022,0.04888771]
["2020-02-07T17:40:15.000000000","2020-02-08T00:40:15.000000000",1130,816138198.2819]
["2020-02-07T17:40:30.000000000","2020-02-08T00:40:30.000000000",1021,273.4996]
["2020-02-07T17:40:30.000000000","2020-02-08T00:40:30.000000000",1016,474600.0]
["2020-02-07T17:40:45.000000000","2020-02-08T00:40:45.000000000",1019,14800.050000000001]
["2020-02-07T17:40:45.000000000","2020-02-08T00:40:45.000000000",1018,474370.8]
["2020-02-07T17:41:00.000000000","2020-02-08T00:41:00.000000000",1017,474000.0]
["2020-02-07T17:41:00.000000000","2020-02-08T00:41:00.000000000",1020,2983669.0]
["2020-02-07T17:41:00.000000000","2020-02-08T00:41:00.000000000",1133,948.7125]
["2020-02-07T17:41:15.000000000","2020-02-08T00:41:15.000000000",1022,0.06888723]
["2020-02-07T17:41:15.000000000","2020-02-08T00:41:15.000000000",1130,815820437.5334]
["2020-02-07T17:41:30.000000000","2020-02-08T00:41:30.000000000",1021,273.5129]
["2020-02-07T17:41:30.000000000","2020-02-08T00:41:30.000000000",1016,475000.0]
["2020-02-07T17:41:45.000000000","2020-02-08T00:41:45.000000000",1019,14800.050000000001]
["2020-02-07T17:41:45.000000000","2020-02-08T00:41:45.000000000",1018,474410.39999999997]
["2020-02-07T17:42:00.000000000","2020-02-08T00:42:00.000000000",1017,474000.0]
["2020-02-07T17:42:00.000000000","2020-02-08T00:42:00.000000000",1020,2983669.0]
["2020-02-07T17:42:00.000000000","2020-02-08T00:42:00.000000000",1133,948.55]
["2020-02-07T17:42:15.000000000","2020-02-08T00:42:15.000000000",1022,0.08222024]
["2020-02-07T17:42:15.000000000","2020-02-08T00:42:15.000000000",1130,815667972.0475]
["2020-02-07T17:42:30.000000000","2020-02-08T00:42:30.000000000",1021,273.3931]
["2020-02-07T17:42:30.000000000","2020-02-08T00:42:30.000000000",1016,474800.0]
["2020-02-07T17:42:45.000000000","2020-02-08T00:42:45.000000000",1019,14800.050000000001]
["2020-02-07T17:42:45.000000000","2020-02-08T00:42:45.000000000",1018,474560.4]
["2020-02-07T17:43:00.000000000","2020-02-08T00:43:00.000000000",1017,474000.0]
["2020-02-07T17:43:00.000000000","2020-02-08T00:43:00.000000000",1020,2983669.0]
["2020-02-07T17:43:00.000000000","2020-02-08T00:43:00.000000000",1133,948.525]
["2020-02-07T17:43:15.000000000","2020-02-08T00:43:15.000000000",1022,0.08444241]
["2020-02-07T17:43:15.000000000","2020-02-08T00:43:15.000000000",1130,815502676.7849]
["2020-02-07T17:43:30.000000000","2020-02-08T00:43:30.000000000",1021,273.3931]
["2020-02-07T17:43:30.000000000","2020-02-08T00:43:30.000000000",1016,474800.0]
["2020-02-07T17:43:45.000000000","2020-02-08T00:43:45.000000000",1019,14800.050000000001]
["2020-02-07T17:43:45.000000000","2020-02-08T00:43:45.000000000",1018,474495.8]
["2020-02-07T17:44:00.000000000","2020-02-08T00:44:00.000000000",1017,474000.0]
["2020-02-07T17:44:00.000000000","2020-02-08T00:44:00.000000000",1020,2983669.0]
["2020-02-07T17:44:00.000000000","2020-02-08T00:44:00.000000000",1133,948.6437]
["2020-02-07T17:44:15.000000000","2020-02-08T00:44:15.000000000",1022,0.09999759]
["2020-02-07T17:44:15.000000000","2020-02-08T00:44:15.000000000",1130,816012585.817]
["2020-02-07T17:44:30.000000000","2020-02-08T00:44:30.000000000",1021,273.5396]
["2020-02-07T17:44:30.000000000","2020-02-08T00:44:30.000000000",1016,474800.0]
["2020-02-07T17:44:45.000000000","2020-02-08T00:44:45.000000000",1019,14800.050000000001]
["2020-02-07T17:44:45.000000000","2020-02-08T00:44:45.000000000",1018,474706.2]
["2020-02-07T17:45:00.000000000","2020-02-08T00:45:00.000000000",1017,474000.0]
["2020-02-07T17:45:00.000000000","2020-02-08T00:45:00.000000000",1020,2983669.0]
["2020-02-07T17:45:00.000000000","2020-02-08T00:45:00.000000000",1133,948.6208]
["2020-02-07T17:45:15.000000000","2020-02-08T00:45:15.000000000",1022,0.0644429]
["2020-02-07T17:45:15.000000000","2020-02-08T00:45:15.000000000",1130,816257545.0419]
["2020-02-07T17:45:30.000000000","2020-02-08T00:45:30.000000000",1021,273.5215]
["2020-02-07T17:45:30.000000000","2020-02-08T00:45:30.000000000",1016,475300.0]
["2020-02-07T17:45:45.000000000","2020-02-08T00:45:45.000000000",1019,14800.050000000001]
["2020-02-07T17:45:45.000000000","2020-02-08T00:45:45.000000000",1018,475043.8]
["2020-02-07T17:46:00.000000000","2020-02-08T00:46:00.000000000",1017,474000.0]
["2020-02-07T17:46:00.000000000","2020-02-08T00:46:00.000000000",1020,2983669.0]
["2020-02-07T17:46:00.000000000","2020-02-08T00:46:00.000000000",1133,948.9333]
["2020-02-07T17:46:15.000000000","2020-02-08T00:46:15.000000000",1022,0.0476179]
["2020-02-07T17:46:15.000000000","2020-02-08T00:46:15.000000000",1130,816239643.0279]
["2020-02-07T17:46:30.000000000","2020-02-08T00:46:30.000000000",1021,273.5684]
["2020-02-07T17:46:30.000000000","2020-02-08T00:46:30.000000000",1016,474800.0]
["2020-02-07T17:46:45.000000000","2020-02-08T00:46:45.000000000",1019,14800.050000000001]
["2020-02-07T17:46:45.000000000","2020-02-08T00:46:45.000000000",1018,474566.7]
["2020-02-07T17:47:00.000000000","2020-02-08T00:47:00.000000000",1017,474000.0]
["2020-02-07T17:47:00.000000000","2020-02-08T00:47:00.000000000",1020,2983669.0]
["2020-02-07T17:47:00.000000000","2020-02-08T00:47:00.000000000",1133,948.6938]
["2020-02-07T17:47:15.000000000","2020-02-08T00:47:15.000000000",1022,0.03333253]
["2020-02-07T17:47:15.000000000","2020-02-08T00:47:15.000000000",1130,816111941.9947]
["2020-02-07T17:47:30.000000000","2020-02-08T00:47:30.000000000",1021,273.6328]
["2020-02-07T17:47:30.000000000","2020-02-08T00:47:30.000000000",1016,475000.0]
["2020-02-07T17:47:45.000000000","2020-02-08T00:47:45.000000000",1019,14800.050000000001]
["2020-02-07T17:47:45.000000000","2020-02-08T00:47:45.000000000",1018,474389.6]
["2020-02-07T17:48:00.000000000","2020-02-08T00:48:00.000000000",1017,474000.0]
["2020-02-07T17:48:00.000000000","2020-02-08T00:48:00.000000000",1020,2983669.0]
["2020-02-07T17:48:00.000000000","2020-02-08T00:48:00.000000000",1133,948.2813]
["2020-02-07T17:48:15.000000000","2020-02-08T00:48:15.000000000",1022,0.03333253]
["2020-02-07T17:48:15.000000000","2020-02-08T00:48:15.000000000",1130,815714517.2839]
["2020-02-07T17:48:30.000000000","2020-02-08T00:48:30.000000000",1021,273.3931]
["2020-02-07T17:48:30.000000000","2020-02-08T00:48:30.000000000",1016,474600.0]
["2020-02-07T17:48:45.000000000","2020-02-08T00:48:45.000000000",1019,14800.050000000001]
["2020-02-07T17:48:45.000000000","2020-02-08T00:48:45.000000000",1018,474904.2]
["2020-02-07T17:49:00.000000000","2020-02-08T00:49:00.000000000",1017,474000.0]
["2020-02-07T17:49:00.000000000","2020-02-08T00:49:00.000000000",1020,2983669.0]
["2020-02-07T17:49:00.000000000","2020-02-08T00:49:00.000000000",1133,949.5021]
["2020-02-07T17:49:15.000000000","2020-02-08T00:49:15.000000000",1022,0.0999976]
["2020-02-07T17:49:15.000000000","2020-02-08T00:49:15.000000000",1130,816211298.1724]
["2020-02-07T17:49:30.000000000","2020-02-08T00:49:30.000000000",1021,273.5773]
["2020-02-07T17:49:30.000000000","2020-02-08T00:49:30.000000000",1016,475200.0]
["2020-02-07T17:49:45.000000000","2020-02-08T00:49:45.000000000",1019,14800.050000000001]
["2020-02-07T17:49:45.000000000","2020-02-08T00:49:45.000000000",1018,474633.30000000005]
["2020-02-07T17:50:00.000000000","2020-02-08T00:50:00.000000000",1017,474000.0]
["2020-02-07T17:50:00.000000000","2020-02-08T00:50:00.000000000",1020,2983669.0]
["2020-02-07T17:50:00.000000000","2020-02-08T00:50:00.000000000",1133,948.6479]
["2020-02-07T17:50:15.000000000","2020-02-08T00:50:15.000000000",1022,0.03333253]
["2020-02-07T17:50:15.000000000","2020-02-08T00:50:15.000000000",1130,816111941.9947]
["2020-02-07T17:50:30.000000000","2020-02-08T00:50:30.000000000",1021,273.5263]
["2020-02-07T17:50:30.000000000","2020-02-08T00:50:30.000000000",1016,475200.0]
["2020-02-07T17:50:45.000000000","2020-02-08T00:50:45.000000000",1019,14800.050000000001]
["2020-02-07T17:50:45.000000000","2020-02-08T00:50:45.000000000",1018,474906.3]
["2020-02-07T17:51:00.000000000","2020-02-08T00:51:00.000000000",1017,474000.0]
["2020-02-07T17:51:00.000000000","2020-02-08T00:51:00.000000000",1020,2983669.0]
["2020-02-07T17:51:00.000000000","2020-02-08T00:51:00.000000000",1133,948.7917]
["2020-02-07T17:51:15.000000000","2020-02-08T00:51:15.000000000",1022,0.05110988]
["2020-02-07T17:51:15.000000000","2020-02-08T00:51:15.000000000",1130,816058832.6865]
["2020-02-07T17:51:30.000000000","2020-02-08T00:51:30.000000000",1021,273.493]
["2020-02-07T17:51:30.000000000","2020-02-08T00:51:30.000000000",1016,474800.0]
["2020-02-07T17:51:45.000000000","2020-02-08T00:51:45.000000000",1019,14800.050000000001]
["2020-02-07T17:51:45.000000000","2020-02-08T00:51:45.000000000",1018,474370.8]
["2020-02-07T17:52:00.000000000","2020-02-08T00:52:00.000000000",1017,474000.0]
["2020-02-07T17:52:00.000000000","2020-02-08T00:52:00.000000000",1020,2983669.0]
["2020-02-07T17:52:00.000000000","2020-02-08T00:52:00.000000000",1133,948.3583]
["2020-02-07T17:52:15.000000000","2020-02-08T00:52:15.000000000",1022,0.0]
["2020-02-07T17:52:15.000000000","2020-02-08T00:52:15.000000000",1130,815912931.2724]
["2020-02-07T17:52:30.000000000","2020-02-08T00:52:30.000000000",1021,273.5484]
["2020-02-07T17:52:30.000000000","2020-02-08T00:52:30.000000000",1016,474700.0]
["2020-02-07T17:52:45.000000000","2020-02-08T00:52:45.000000000",1019,14800.050000000001]
["2020-02-07T17:52:45.000000000","2020-02-08T00:52:45.000000000",1018,474543.8]
["2020-02-07T17:53:00.000000000","2020-02-08T00:53:00.000000000",1017,474000.0]
["2020-02-07T17:53:00.000000000","2020-02-08T00:53:00.000000000",1020,2983669.0]
["2020-02-07T17:53:00.000000000","2020-02-08T00:53:00.000000000",1133,948.5708]
["2020-02-07T17:53:15.000000000","2020-02-08T00:53:15.000000000",1022,0.0999976]
["2020-02-07T17:53:15.000000000","2020-02-08T00:53:15.000000000",1130,816211298.1724]
["2020-02-07T17:53:30.000000000","2020-02-08T00:53:30.000000000",1021,273.5596]
["2020-02-07T17:53:30.000000000","2020-02-08T00:53:30.000000000",1016,474500.0]
["2020-02-07T17:53:45.000000000","2020-02-08T00:53:45.000000000",1019,14800.050000000001]
["2020-02-07T17:53:45.000000000","2020-02-08T00:53:45.000000000",1018,474285.39999999997]
["2020-02-07T17:54:00.000000000","2020-02-08T00:54:00.000000000",1017,474000.0]
["2020-02-07T17:54:00.000000000","2020-02-08T00:54:00.000000000",1020,2983669.0]
["2020-02-07T17:54:00.000000000","2020-02-08T00:54:00.000000000",1133,948.5042]
["2020-02-07T17:54:15.000000000","2020-02-08T00:54:15.000000000",1022,0.08222024]
["2020-02-07T17:54:15.000000000","2020-02-08T00:54:15.000000000",1130,816125070.1383]
["2020-02-07T17:54:30.000000000","2020-02-08T00:54:30.000000000",1021,273.5396]
["2020-02-07T17:54:30.000000000","2020-02-08T00:54:30.000000000",1016,474900.0]
["2020-02-07T17:54:45.000000000","2020-02-08T00:54:45.000000000",1019,14800.050000000001]
["2020-02-07T17:54:45.000000000","2020-02-08T00:54:45.000000000",1018,474739.6]
["2020-02-07T17:55:00.000000000","2020-02-08T00:55:00.000000000",1017,474000.0]
["2020-02-07T17:55:00.000000000","2020-02-08T00:55:00.000000000",1020,2983669.0]
["2020-02-07T17:55:00.000000000","2020-02-08T00:55:00.000000000",1133,948.8042]
["2020-02-07T17:55:15.000000000","2020-02-08T00:55:15.000000000",1022,0.08222024]
["2020-02-07T17:55:15.000000000","2020-02-08T00:55:15.000000000",1130,816555613.575]
["2020-02-07T17:55:30.000000000","2020-02-08T00:55:30.000000000",1021,273.6239]
["2020-02-07T17:55:30.000000000","2020-02-08T00:55:30.000000000",1016,475200.0]
["2020-02-07T17:55:45.000000000","2020-02-08T00:55:45.000000000",1019,14800.050000000001]
["2020-02-07T17:55:45.000000000","2020-02-08T00:55:45.000000000",1018,474772.89999999997]
["2020-02-07T17:56:00.000000000","2020-02-08T00:56:00.000000000",1017,474000.0]
["2020-02-07T17:56:00.000000000","2020-02-08T00:56:00.000000000",1020,2983669.0]
["2020-02-07T17:56:00.000000000","2020-02-08T00:56:00.000000000",1133,948.7813]
["2020-02-07T17:56:15.000000000","2020-02-08T00:56:15.000000000",1022,0.09999759]
["2020-02-07T17:56:15.000000000","2020-02-08T00:56:15.000000000",1130,816637067.7387]
["2020-02-07T17:56:30.000000000","2020-02-08T00:56:30.000000000",1021,273.7061]
["2020-02-07T17:56:30.000000000","2020-02-08T00:56:30.000000000",1016,475200.0]
["2020-02-07T17:56:45.000000000","2020-02-08T00:56:45.000000000",1019,14800.050000000001]
["2020-02-07T17:56:45.000000000","2020-02-08T00:56:45.000000000",1018,475072.9]
["2020-02-07T17:57:00.000000000","2020-02-08T00:57:00.000000000",1017,474000.0]
["2020-02-07T17:57:00.000000000","2020-02-08T00:57:00.000000000",1020,2983669.0]
["2020-02-07T17:57:00.000000000","2020-02-08T00:57:00.000000000",1133,948.7687]
["2020-02-07T17:57:15.000000000","2020-02-08T00:57:15.000000000",1022,0.1022197]
["2020-02-07T17:57:15.000000000","2020-02-08T00:57:15.000000000",1130,816615286.955]
["2020-02-07T17:57:30.000000000","2020-02-08T00:57:30.000000000",1021,273.7261]
["2020-02-07T17:57:30.000000000","2020-02-08T00:57:30.000000000",1016,475200.0]
["2020-02-07T17:57:45.000000000","2020-02-08T00:57:45.000000000",1019,14800.050000000001]
["2020-02-07T17:57:45.000000000","2020-02-08T00:57:45.000000000",1018,474437.5]
["2020-02-07T17:58:00.000000000","2020-02-08T00:58:00.000000000",1017,474000.0]
["2020-02-07T17:58:00.000000000","2020-02-08T00:58:00.000000000",1020,2983669.0]
["2020-02-07T17:58:00.000000000","2020-02-08T00:58:00.000000000",1133,948.5292]
["2020-02-07T17:58:15.000000000","2020-02-08T00:58:15.000000000",1022,0.1155528]
["2020-02-07T17:58:15.000000000","2020-02-08T00:58:15.000000000",1130,816708079.0609]
["2020-02-07T17:58:30.000000000","2020-02-08T00:58:30.000000000",1021,273.6373]
["2020-02-07T17:58:30.000000000","2020-02-08T00:58:30.000000000",1016,475400.0]
["2020-02-07T17:58:45.000000000","2020-02-08T00:58:45.000000000",1019,14800.050000000001]
["2020-02-07T17:58:45.000000000","2020-02-08T00:58:45.000000000",1018,474689.6]
["2020-02-07T17:59:00.000000000","2020-02-08T00:59:00.000000000",1017,474000.0]
["2020-02-07T17:59:00.000000000","2020-02-08T00:59:00.000000000",1020,2983669.0]
["2020-02-07T17:59:00.000000000","2020-02-08T00:59:00.000000000",1133,948.7479]
["2020-02-07T17:59:15.000000000","2020-02-08T00:59:15.000000000",1022,0.05333205]
["2020-02-07T17:59:15.000000000","2020-02-08T00:59:15.000000000",1130,816323782.4937]
["2020-02-07T17:59:30.000000000","2020-02-08T00:59:30.000000000",1021,273.7305]
["2020-02-07T17:59:30.000000000","2020-02-08T00:59:30.000000000",1016,475300.0]
["2020-02-07T17:59:45.000000000","2020-02-08T00:59:45.000000000",1019,14800.050000000001]
["2020-02-07T17:59:45.000000000","2020-02-08T00:59:45.000000000",1018,474791.7]
["2020-02-07T18:00:00.000000000","2020-02-08T01:00:00.000000000",1017,474000.0]
["2020-02-07T18:00:00.000000000","2020-02-08T01:00:00.000000000",1020,2983669.0]
["2020-02-07T18:00:00.000000000","2020-02-08T01:00:00.000000000",1133,948.75]
["2020-02-07T18:00:15.000000000","2020-02-08T01:00:15.000000000",1022,0.08444241]
["2020-02-07T18:00:15.000000000","2020-02-08T01:00:15.000000000",1130,816754325.9304]
["2020-02-07T18:00:30.000000000","2020-02-08T01:00:30.000000000",1021,273.6551]
["2020-02-07T18:00:30.000000000","2020-02-08T01:00:30.000000000",1016,475700.0]
["2020-02-07T18:00:45.000000000","2020-02-08T01:00:45.000000000",1019,14800.050000000001]
["2020-02-07T18:00:45.000000000","2020-02-08T01:00:45.000000000",1018,474618.7]
["2020-02-07T18:01:00.000000000","2020-02-08T01:01:00.000000000",1017,475733.3]
["2020-02-07T18:01:00.000000000","2020-02-08T01:01:00.000000000",1020,2983669.0]
["2020-02-07T18:01:00.000000000","2020-02-08T01:01:00.000000000",1133,952.1604]
["2020-02-07T18:01:15.000000000","2020-02-08T01:01:15.000000000",1022,0.1333301]
["2020-02-07T18:01:15.000000000","2020-02-08T01:01:15.000000000",1130,816714643.1327]
["2020-02-07T18:01:30.000000000","2020-02-08T01:01:30.000000000",1021,273.8659]
["2020-02-07T18:01:30.000000000","2020-02-08T01:01:30.000000000",1016,475700.0]
["2020-02-07T18:01:45.000000000","2020-02-08T01:01:45.000000000",1019,14800.050000000001]
["2020-02-07T18:01:45.000000000","2020-02-08T01:01:45.000000000",1018,475033.3]
["2020-02-07T18:02:00.000000000","2020-02-08T01:02:00.000000000",1017,474266.7]
["2020-02-07T18:02:00.000000000","2020-02-08T01:02:00.000000000",1020,2983669.0]
["2020-02-07T18:02:00.000000000","2020-02-08T01:02:00.000000000",1133,950.9167]
["2020-02-07T18:02:15.000000000","2020-02-08T01:02:15.000000000",1022,0.02857074]
["2020-02-07T18:02:15.000000000","2020-02-08T01:02:15.000000000",1130,817389250.6936]
["2020-02-07T18:02:30.000000000","2020-02-08T01:02:30.000000000",1021,273.9258]
["2020-02-07T18:02:30.000000000","2020-02-08T01:02:30.000000000",1016,475400.0]
["2020-02-07T18:02:45.000000000","2020-02-08T01:02:45.000000000",1019,14800.050000000001]
["2020-02-07T18:02:45.000000000","2020-02-08T01:02:45.000000000",1018,474893.7]
["2020-02-07T18:03:00.000000000","2020-02-08T01:03:00.000000000",1017,476000.0]
["2020-02-07T18:03:00.000000000","2020-02-08T01:03:00.000000000",1020,2983669.0]
["2020-02-07T18:03:00.000000000","2020-02-08T01:03:00.000000000",1133,952.3896]
["2020-02-07T18:03:15.000000000","2020-02-08T01:03:15.000000000",1022,0.06666507]
["2020-02-07T18:03:15.000000000","2020-02-08T01:03:15.000000000",1130,817006147.594]
["2020-02-07T18:03:30.000000000","2020-02-08T01:03:30.000000000",1021,273.8792]
["2020-02-07T18:03:30.000000000","2020-02-08T01:03:30.000000000",1016,475800.0]
["2020-02-07T18:03:45.000000000","2020-02-08T01:03:45.000000000",1019,14800.050000000001]
["2020-02-07T18:03:45.000000000","2020-02-08T01:03:45.000000000",1018,476796.89999999997]
["2020-02-07T18:04:00.000000000","2020-02-08T01:04:00.000000000",1017,476000.0]
["2020-02-07T18:04:00.000000000","2020-02-08T01:04:00.000000000",1020,2983669.0]
["2020-02-07T18:04:00.000000000","2020-02-08T01:04:00.000000000",1133,953.3125]
["2020-02-07T18:04:15.000000000","2020-02-08T01:04:15.000000000",1022,0.06666507]
["2020-02-07T18:04:15.000000000","2020-02-08T01:04:15.000000000",1130,817304216.1271]
["2020-02-07T18:04:30.000000000","2020-02-08T01:04:30.000000000",1021,274.0146]
["2020-02-07T18:04:30.000000000","2020-02-08T01:04:30.000000000",1016,476000.0]
["2020-02-07T18:04:45.000000000","2020-02-08T01:04:45.000000000",1019,14800.050000000001]
["2020-02-07T18:04:45.000000000","2020-02-08T01:04:45.000000000",1018,476862.5]
["2020-02-07T18:05:00.000000000","2020-02-08T01:05:00.000000000",1017,474266.7]
["2020-02-07T18:05:00.000000000","2020-02-08T01:05:00.000000000",1020,2983669.0]
["2020-02-07T18:05:00.000000000","2020-02-08T01:05:00.000000000",1133,951.0792]
["2020-02-07T18:05:15.000000000","2020-02-08T01:05:15.000000000",1022,0.06888723]
["2020-02-07T18:05:15.000000000","2020-02-08T01:05:15.000000000",1130,817204859.9494]
["2020-02-07T18:05:30.000000000","2020-02-08T01:05:30.000000000",1021,273.9103]
["2020-02-07T18:05:30.000000000","2020-02-08T01:05:30.000000000",1016,476000.0]
["2020-02-07T18:05:45.000000000","2020-02-08T01:05:45.000000000",1019,14800.050000000001]
["2020-02-07T18:05:45.000000000","2020-02-08T01:05:45.000000000",1018,476997.9]
["2020-02-07T18:06:00.000000000","2020-02-08T01:06:00.000000000",1017,476000.0]
["2020-02-07T18:06:00.000000000","2020-02-08T01:06:00.000000000",1020,2983669.0]
["2020-02-07T18:06:00.000000000","2020-02-08T01:06:00.000000000",1133,951.3021]
["2020-02-07T18:06:15.000000000","2020-02-08T01:06:15.000000000",1022,0.06666507]
["2020-02-07T18:06:15.000000000","2020-02-08T01:06:15.000000000",1130,817403572.3048]
["2020-02-07T18:06:30.000000000","2020-02-08T01:06:30.000000000",1021,273.9592]
["2020-02-07T18:06:30.000000000","2020-02-08T01:06:30.000000000",1016,475800.0]
["2020-02-07T18:06:45.000000000","2020-02-08T01:06:45.000000000",1019,14800.050000000001]
["2020-02-07T18:06:45.000000000","2020-02-08T01:06:45.000000000",1018,475520.8]
["2020-02-07T18:07:00.000000000","2020-02-08T01:07:00.000000000",1017,476000.0]
["2020-02-07T18:07:00.000000000","2020-02-08T01:07:00.000000000",1020,2983669.0]
["2020-02-07T18:07:00.000000000","2020-02-08T01:07:00.000000000",1133,951.0979]
["2020-02-07T18:07:15.000000000","2020-02-08T01:07:15.000000000",1022,0.05110988]
["2020-02-07T18:07:15.000000000","2020-02-08T01:07:15.000000000",1130,817224552.1648]
["2020-02-07T18:07:30.000000000","2020-02-08T01:07:30.000000000",1021,273.9925]
["2020-02-07T18:07:30.000000000","2020-02-08T01:07:30.000000000",1016,476200.0]
["2020-02-07T18:07:45.000000000","2020-02-08T01:07:45.000000000",1019,14800.050000000001]
["2020-02-07T18:07:45.000000000","2020-02-08T01:07:45.000000000",1018,477575.0]
["2020-02-07T18:08:00.000000000","2020-02-08T01:08:00.000000000",1017,476000.0]
["2020-02-07T18:08:00.000000000","2020-02-08T01:08:00.000000000",1020,2983669.0]
["2020-02-07T18:08:00.000000000","2020-02-08T01:08:00.000000000",1133,953.625]
["2020-02-07T18:08:15.000000000","2020-02-08T01:08:15.000000000",1022,0.06666507]
["2020-02-07T18:08:15.000000000","2020-02-08T01:08:15.000000000",1130,817860372.0287]
["2020-02-07T18:08:30.000000000","2020-02-08T01:08:30.000000000",1021,274.159]
["2020-02-07T18:08:30.000000000","2020-02-08T01:08:30.000000000",1016,476100.0]
["2020-02-07T18:08:45.000000000","2020-02-08T01:08:45.000000000",1019,14800.050000000001]
["2020-02-07T18:08:45.000000000","2020-02-08T01:08:45.000000000",1018,475320.80000000005]
["2020-02-07T18:09:00.000000000","2020-02-08T01:09:00.000000000",1017,475733.3]
["2020-02-07T18:09:00.000000000","2020-02-08T01:09:00.000000000",1020,2983669.0]
["2020-02-07T18:09:00.000000000","2020-02-08T01:09:00.000000000",1133,952.2771]
["2020-02-07T18:09:15.000000000","2020-02-08T01:09:15.000000000",1022,0.08222024]
["2020-02-07T18:09:15.000000000","2020-02-08T01:09:15.000000000",1130,817628540.9474]
["2020-02-07T18:09:30.000000000","2020-02-08T01:09:30.000000000",1021,273.9636]
["2020-02-07T18:09:30.000000000","2020-02-08T01:09:30.000000000",1016,475800.0]
["2020-02-07T18:09:45.000000000","2020-02-08T01:09:45.000000000",1019,14800.050000000001]
["2020-02-07T18:09:45.000000000","2020-02-08T01:09:45.000000000",1018,477568.8]
["2020-02-07T18:10:00.000000000","2020-02-08T01:10:00.000000000",1017,476000.0]
["2020-02-07T18:10:00.000000000","2020-02-08T01:10:00.000000000",1020,2983669.0]
["2020-02-07T18:10:00.000000000","2020-02-08T01:10:00.000000000",1133,953.3875]
["2020-02-07T18:10:15.000000000","2020-02-08T01:10:15.000000000",1022,0.08222024]
["2020-02-07T18:10:15.000000000","2020-02-08T01:10:15.000000000",1130,817244542.7471]
["2020-02-07T18:10:30.000000000","2020-02-08T01:10:30.000000000",1021,273.6262]
["2020-02-07T18:10:30.000000000","2020-02-08T01:10:30.000000000",1016,475800.0]
["2020-02-07T18:10:45.000000000","2020-02-08T01:10:45.000000000",1019,14800.050000000001]
["2020-02-07T18:10:45.000000000","2020-02-08T01:10:45.000000000",1018,476760.4]
["2020-02-07T18:11:00.000000000","2020-02-08T01:11:00.000000000",1017,476000.0]
["2020-02-07T18:11:00.000000000","2020-02-08T01:11:00.000000000",1020,2983669.0]
["2020-02-07T18:11:00.000000000","2020-02-08T01:11:00.000000000",1133,953.3771]
["2020-02-07T18:11:15.000000000","2020-02-08T01:11:15.000000000",1022,0.08222024]
["2020-02-07T18:11:15.000000000","2020-02-08T01:11:15.000000000",1130,817449520.8074]
["2020-02-07T18:11:30.000000000","2020-02-08T01:11:30.000000000",1021,274.0302]
["2020-02-07T18:11:30.000000000","2020-02-08T01:11:30.000000000",1016,476500.0]
["2020-02-07T18:11:45.000000000","2020-02-08T01:11:45.000000000",1019,14800.050000000001]
["2020-02-07T18:11:45.000000000","2020-02-08T01:11:45.000000000",1018,477197.9]
["2020-02-07T18:12:00.000000000","2020-02-08T01:12:00.000000000",1017,476000.0]
["2020-02-07T18:12:00.000000000","2020-02-08T01:12:00.000000000",1020,2983669.0]
["2020-02-07T18:12:00.000000000","2020-02-08T01:12:00.000000000",1133,953.3625]
["2020-02-07T18:12:15.000000000","2020-02-08T01:12:15.000000000",1022,0.08222024]
["2020-02-07T18:12:15.000000000","2020-02-08T01:12:15.000000000",1130,817781006.4333]
["2020-02-07T18:12:30.000000000","2020-02-08T01:12:30.000000000",1021,274.0279]
["2020-02-07T18:12:30.000000000","2020-02-08T01:12:30.000000000",1016,475900.0]
["2020-02-07T18:12:45.000000000","2020-02-08T01:12:45.000000000",1019,14800.050000000001]
["2020-02-07T18:12:45.000000000","2020-02-08T01:12:45.000000000",1018,477377.1]
["2020-02-07T18:13:00.000000000","2020-02-08T01:13:00.000000000",1017,476000.0]
["2020-02-07T18:13:00.000000000","2020-02-08T01:13:00.000000000",1020,2983669.0]
["2020-02-07T18:13:00.000000000","2020-02-08T01:13:00.000000000",1133,953.3896]
["2020-02-07T18:13:15.000000000","2020-02-08T01:13:15.000000000",1022,0.0999976]
["2020-02-07T18:13:15.000000000","2020-02-08T01:13:15.000000000",1130,817442956.7356]
["2020-02-07T18:13:30.000000000","2020-02-08T01:13:30.000000000",1021,274.0679]
["2020-02-07T18:13:30.000000000","2020-02-08T01:13:30.000000000",1016,475900.0]
["2020-02-07T18:13:45.000000000","2020-02-08T01:13:45.000000000",1019,14800.050000000001]
["2020-02-07T18:13:45.000000000","2020-02-08T01:13:45.000000000",1018,477681.2]
["2020-02-07T18:14:00.000000000","2020-02-08T01:14:00.000000000",1017,476000.0]
["2020-02-07T18:14:00.000000000","2020-02-08T01:14:00.000000000",1020,2983669.0]
["2020-02-07T18:14:00.000000000","2020-02-08T01:14:00.000000000",1133,952.4646]
["2020-02-07T18:14:15.000000000","2020-02-08T01:14:15.000000000",1022,0.0999976]
["2020-02-07T18:14:15.000000000","2020-02-08T01:14:15.000000000",1130,817999709.371]
["2020-02-07T18:14:30.000000000","2020-02-08T01:14:30.000000000",1021,274.159]
["2020-02-07T18:14:30.000000000","2020-02-08T01:14:30.000000000",1016,476000.0]
["2020-02-07T18:14:45.000000000","2020-02-08T01:14:45.000000000",1019,14800.050000000001]
["2020-02-07T18:14:45.000000000","2020-02-08T01:14:45.000000000",1018,477710.39999999997]
["2020-02-07T18:15:00.000000000","2020-02-08T01:15:00.000000000",1017,476000.0]
["2020-02-07T18:15:00.000000000","2020-02-08T01:15:00.000000000",1020,2983669.0]
["2020-02-07T18:15:00.000000000","2020-02-08T01:15:00.000000000",1133,953.7417]
["2020-02-07T18:15:15.000000000","2020-02-08T01:15:15.000000000",1022,0.0999976]
["2020-02-07T18:15:15.000000000","2020-02-08T01:15:15.000000000",1130,817840679.8133]
["2020-02-07T18:15:30.000000000","2020-02-08T01:15:30.000000000",1021,274.1123]
["2020-02-07T18:15:30.000000000","2020-02-08T01:15:30.000000000",1016,475800.0]
["2020-02-07T18:15:45.000000000","2020-02-08T01:15:45.000000000",1019,14800.050000000001]
["2020-02-07T18:15:45.000000000","2020-02-08T01:15:45.000000000",1018,477670.8]
["2020-02-07T18:16:00.000000000","2020-02-08T01:16:00.000000000",1017,476000.0]
["2020-02-07T18:16:00.000000000","2020-02-08T01:16:00.000000000",1020,2983669.0]
["2020-02-07T18:16:00.000000000","2020-02-08T01:16:00.000000000",1133,953.4688]
["2020-02-07T18:16:15.000000000","2020-02-08T01:16:15.000000000",1022,0.0999976]
["2020-02-07T18:16:15.000000000","2020-02-08T01:16:15.000000000",1130,817800698.6487]
["2020-02-07T18:16:30.000000000","2020-02-08T01:16:30.000000000",1021,274.0923]
["2020-02-07T18:16:30.000000000","2020-02-08T01:16:30.000000000",1016,476100.0]
["2020-02-07T18:16:45.000000000","2020-02-08T01:16:45.000000000",1019,14800.050000000001]
["2020-02-07T18:16:45.000000000","2020-02-08T01:16:45.000000000",1018,477764.6]
["2020-02-07T18:17:00.000000000","2020-02-08T01:17:00.000000000",1017,476000.0]
["2020-02-07T18:17:00.000000000","2020-02-08T01:17:00.000000000",1020,2983669.0]
["2020-02-07T18:17:00.000000000","2020-02-08T01:17:00.000000000",1133,953.6083]
["2020-02-07T18:17:15.000000000","2020-02-08T01:17:15.000000000",1022,0.0999976]
["2020-02-07T18:17:15.000000000","2020-02-08T01:17:15.000000000",1130,817800698.6487]
["2020-02-07T18:17:30.000000000","2020-02-08T01:17:30.000000000",1021,273.9681]
["2020-02-07T18:17:30.000000000","2020-02-08T01:17:30.000000000",1016,476100.0]
["2020-02-07T18:17:45.000000000","2020-02-08T01:17:45.000000000",1019,14800.050000000001]
["2020-02-07T18:17:45.000000000","2020-02-08T01:17:45.000000000",1018,477672.9]
["2020-02-07T18:18:00.000000000","2020-02-08T01:18:00.000000000",1017,476000.0]
["2020-02-07T18:18:00.000000000","2020-02-08T01:18:00.000000000",1020,2983669.0]
["2020-02-07T18:18:00.000000000","2020-02-08T01:18:00.000000000",1133,953.7583]
["2020-02-07T18:18:15.000000000","2020-02-08T01:18:15.000000000",1022,0.0999976]
["2020-02-07T18:18:15.000000000","2020-02-08T01:18:15.000000000",1130,818271223.25]
["2020-02-07T18:18:30.000000000","2020-02-08T01:18:30.000000000",1021,274.2877]
["2020-02-07T18:18:30.000000000","2020-02-08T01:18:30.000000000",1016,476300.0]
["2020-02-07T18:18:45.000000000","2020-02-08T01:18:45.000000000",1019,14800.050000000001]
["2020-02-07T18:18:45.000000000","2020-02-08T01:18:45.000000000",1018,477889.6]
["2020-02-07T18:19:00.000000000","2020-02-08T01:19:00.000000000",1017,476000.0]
["2020-02-07T18:19:00.000000000","2020-02-08T01:19:00.000000000",1020,2983669.0]
["2020-02-07T18:19:00.000000000","2020-02-08T01:19:00.000000000",1133,953.7917]
["2020-02-07T18:19:15.000000000","2020-02-08T01:19:15.000000000",1022,0.08444241]
["2020-02-07T18:19:15.000000000","2020-02-08T01:19:15.000000000",1130,818695202.6149]
["2020-02-07T18:19:30.000000000","2020-02-08T01:19:30.000000000",1021,274.354]
["2020-02-07T18:19:30.000000000","2020-02-08T01:19:30.000000000",1016,476100.0]
["2020-02-07T18:19:45.000000000","2020-02-08T01:19:45.000000000",1019,14800.050000000001]
["2020-02-07T18:19:45.000000000","2020-02-08T01:19:45.000000000",1018,477652.10000000003]
["2020-02-07T18:20:00.000000000","2020-02-08T01:20:00.000000000",1017,476000.0]
["2020-02-07T18:20:00.000000000","2020-02-08T01:20:00.000000000",1020,2983669.0]
["2020-02-07T18:20:00.000000000","2020-02-08T01:20:00.000000000",1133,953.6854]
["2020-02-07T18:20:15.000000000","2020-02-08T01:20:15.000000000",1022,0.0999976]
["2020-02-07T18:20:15.000000000","2020-02-08T01:20:15.000000000",1130,818410262.2254]
["2020-02-07T18:20:30.000000000","2020-02-08T01:20:30.000000000",1021,274.3232]
["2020-02-07T18:20:30.000000000","2020-02-08T01:20:30.000000000",1016,476500.0]
["2020-02-07T18:20:45.000000000","2020-02-08T01:20:45.000000000",1019,14800.050000000001]
["2020-02-07T18:20:45.000000000","2020-02-08T01:20:45.000000000",1018,477725.0]
["2020-02-07T18:21:00.000000000","2020-02-08T01:21:00.000000000",1017,476000.0]
["2020-02-07T18:21:00.000000000","2020-02-08T01:21:00.000000000",1020,2983669.0]
["2020-02-07T18:21:00.000000000","2020-02-08T01:21:00.000000000",1133,953.6354]
["2020-02-07T18:21:15.000000000","2020-02-08T01:21:15.000000000",1022,0.0999976]
["2020-02-07T18:21:15.000000000","2020-02-08T01:21:15.000000000",1130,817900054.8264]
["2020-02-07T18:21:30.000000000","2020-02-08T01:21:30.000000000",1021,274.2322]
["2020-02-07T18:21:30.000000000","2020-02-08T01:21:30.000000000",1016,476600.0]
["2020-02-07T18:21:45.000000000","2020-02-08T01:21:45.000000000",1019,14800.050000000001]
["2020-02-07T18:21:45.000000000","2020-02-08T01:21:45.000000000",1018,477645.8]
["2020-02-07T18:22:00.000000000","2020-02-08T01:22:00.000000000",1017,476000.0]
["2020-02-07T18:22:00.000000000","2020-02-08T01:22:00.000000000",1020,2983669.0]
["2020-02-07T18:22:00.000000000","2020-02-08T01:22:00.000000000",1133,953.6875]
["2020-02-07T18:22:15.000000000","2020-02-08T01:22:15.000000000",1022,0.07777587]
["2020-02-07T18:22:15.000000000","2020-02-08T01:22:15.000000000",1130,818238104.5241]
["2020-02-07T18:22:30.000000000","2020-02-08T01:22:30.000000000",1021,274.2811]
["2020-02-07T18:22:30.000000000","2020-02-08T01:22:30.000000000",1016,476600.0]
["2020-02-07T18:22:45.000000000","2020-02-08T01:22:45.000000000",1019,14800.050000000001]
["2020-02-07T18:22:45.000000000","2020-02-08T01:22:45.000000000",1018,477812.5]
["2020-02-07T18:23:00.000000000","2020-02-08T01:23:00.000000000",1017,476000.0]
["2020-02-07T18:23:00.000000000","2020-02-08T01:23:00.000000000",1020,2983669.0]
["2020-02-07T18:23:00.000000000","2020-02-08T01:23:00.000000000",1133,953.7896]
["2020-02-07T18:23:15.000000000","2020-02-08T01:23:15.000000000",1022,0.06666507]
["2020-02-07T18:23:15.000000000","2020-02-08T01:23:15.000000000",1130,818198421.7264]
["2020-02-07T18:23:30.000000000","2020-02-08T01:23:30.000000000",1021,274.1114]
["2020-02-07T18:23:30.000000000","2020-02-08T01:23:30.000000000",1016,476000.0]
["2020-02-07T18:23:45.000000000","2020-02-08T01:23:45.000000000",1019,14800.050000000001]
["2020-02-07T18:23:45.000000000","2020-02-08T01:23:45.000000000",1018,477804.19999999995]
["2020-02-07T18:24:00.000000000","2020-02-08T01:24:00.000000000",1017,476000.0]
["2020-02-07T18:24:00.000000000","2020-02-08T01:24:00.000000000",1020,2983669.0]
["2020-02-07T18:24:00.000000000","2020-02-08T01:24:00.000000000",1133,953.6854]
["2020-02-07T18:24:15.000000000","2020-02-08T01:24:15.000000000",1022,0.06888723]
["2020-02-07T18:24:15.000000000","2020-02-08T01:24:15.000000000",1130,818006273.4428]
["2020-02-07T18:24:30.000000000","2020-02-08T01:24:30.000000000",1021,274.2633]
["2020-02-07T18:24:30.000000000","2020-02-08T01:24:30.000000000",1016,476700.0]
["2020-02-07T18:24:45.000000000","2020-02-08T01:24:45.000000000",1019,14800.050000000001]
["2020-02-07T18:24:45.000000000","2020-02-08T01:24:45.000000000",1018,477231.3]
["2020-02-07T18:25:00.000000000","2020-02-08T01:25:00.000000000",1017,476000.0]
["2020-02-07T18:25:00.000000000","2020-02-08T01:25:00.000000000",1020,2983669.0]
["2020-02-07T18:25:00.000000000","2020-02-08T01:25:00.000000000",1133,953.3354]
["2020-02-07T18:25:15.000000000","2020-02-08T01:25:15.000000000",1022,0.0999976]
["2020-02-07T18:25:15.000000000","2020-02-08T01:25:15.000000000",1130,817416700.4484]
["2020-02-07T18:25:30.000000000","2020-02-08T01:25:30.000000000",1021,274.0257]
["2020-02-07T18:25:30.000000000","2020-02-08T01:25:30.000000000",1016,476400.0]
["2020-02-07T18:25:45.000000000","2020-02-08T01:25:45.000000000",1019,14800.050000000001]
["2020-02-07T18:25:45.000000000","2020-02-08T01:25:45.000000000",1018,477691.7]
["2020-02-07T18:26:00.000000000","2020-02-08T01:26:00.000000000",1017,476000.0]
["2020-02-07T18:26:00.000000000","2020-02-08T01:26:00.000000000",1020,2983669.0]
["2020-02-07T18:26:00.000000000","2020-02-08T01:26:00.000000000",1133,953.625]
["2020-02-07T18:26:15.000000000","2020-02-08T01:26:15.000000000",1022,0.03333253]
["2020-02-07T18:26:15.000000000","2020-02-08T01:26:15.000000000",1130,818198421.7264]
["2020-02-07T18:26:30.000000000","2020-02-08T01:26:30.000000000",1021,274.2079]
["2020-02-07T18:26:30.000000000","2020-02-08T01:26:30.000000000",1016,476700.0]
["2020-02-07T18:26:45.000000000","2020-02-08T01:26:45.000000000",1019,14800.050000000001]
["2020-02-07T18:26:45.000000000","2020-02-08T01:26:45.000000000",1018,477695.80000000005]
["2020-02-07T18:27:00.000000000","2020-02-08T01:27:00.000000000",1017,476000.0]
["2020-02-07T18:27:00.000000000","2020-02-08T01:27:00.000000000",1020,2983669.0]
["2020-02-07T18:27:00.000000000","2020-02-08T01:27:00.000000000",1133,952.4833]
["2020-02-07T18:27:15.000000000","2020-02-08T01:27:15.000000000",1022,0.08222024]
["2020-02-07T18:27:15.000000000","2020-02-08T01:27:15.000000000",1130,819145438.267]
["2020-02-07T18:27:30.000000000","2020-02-08T01:27:30.000000000",1021,274.5586]
["2020-02-07T18:27:30.000000000","2020-02-08T01:27:30.000000000",1016,476700.0]
["2020-02-07T18:27:45.000000000","2020-02-08T01:27:45.000000000",1019,14800.050000000001]
["2020-02-07T18:27:45.000000000","2020-02-08T01:27:45.000000000",1018,476539.60000000003]
["2020-02-07T18:28:00.000000000","2020-02-08T01:28:00.000000000",1017,476000.0]
["2020-02-07T18:28:00.000000000","2020-02-08T01:28:00.000000000",1020,2983669.0]
["2020-02-07T18:28:00.000000000","2020-02-08T01:28:00.000000000",1133,952.0313]
["2020-02-07T18:28:15.000000000","2020-02-08T01:28:15.000000000",1022,0.0999976]
["2020-02-07T18:28:15.000000000","2020-02-08T01:28:15.000000000",1130,818396835.7149]
["2020-02-07T18:28:30.000000000","2020-02-08T01:28:30.000000000",1021,274.3099]
["2020-02-07T18:28:30.000000000","2020-02-08T01:28:30.000000000",1016,476600.0]
["2020-02-07T18:28:45.000000000","2020-02-08T01:28:45.000000000",1019,14800.050000000001]
["2020-02-07T18:28:45.000000000","2020-02-08T01:28:45.000000000",1018,477893.7]
["2020-02-07T18:29:00.000000000","2020-02-08T01:29:00.000000000",1017,476000.0]
["2020-02-07T18:29:00.000000000","2020-02-08T01:29:00.000000000",1020,2983669.0]
["2020-02-07T18:29:00.000000000","2020-02-08T01:29:00.000000000",1133,953.8542]
["2020-02-07T18:29:15.000000000","2020-02-08T01:29:15.000000000",1022,0.0999976]
["2020-02-07T18:29:15.000000000","2020-02-08T01:29:15.000000000",1130,818588983.9985]
["2020-02-07T18:29:30.000000000","2020-02-08T01:29:30.000000000",1021,274.1834]
["2020-02-07T18:29:30.000000000","2020-02-08T01:29:30.000000000",1016,476100.0]
["2020-02-07T18:29:45.000000000","2020-02-08T01:29:45.000000000",1019,14800.050000000001]
["2020-02-07T18:29:45.000000000","2020-02-08T01:29:45.000000000",1018,477858.3]
["2020-02-07T18:30:00.000000000","2020-02-08T01:30:00.000000000",1017,476000.0]
["2020-02-07T18:30:00.000000000","2020-02-08T01:30:00.000000000",1020,2983669.0]
["2020-02-07T18:30:00.000000000","2020-02-08T01:30:00.000000000",1133,953.8521]
["2020-02-07T18:30:15.000000000","2020-02-08T01:30:15.000000000",1022,0.1177749]
["2020-02-07T18:30:15.000000000","2020-02-08T01:30:15.000000000",1130,818609272.9477]
["2020-02-07T18:30:30.000000000","2020-02-08T01:30:30.000000000",1021,274.3898]
["2020-02-07T18:30:30.000000000","2020-02-08T01:30:30.000000000",1016,476800.0]
["2020-02-07T18:30:45.000000000","2020-02-08T01:30:45.000000000",1019,14800.050000000001]
["2020-02-07T18:30:45.000000000","2020-02-08T01:30:45.000000000",1018,476200.0]
["2020-02-07T18:31:00.000000000","2020-02-08T01:31:00.000000000",1017,476000.0]
["2020-02-07T18:31:00.000000000","2020-02-08T01:31:00.000000000",1020,2983669.0]
["2020-02-07T18:31:00.000000000","2020-02-08T01:31:00.000000000",1133,952.1812]
["2020-02-07T18:31:15.000000000","2020-02-08T01:31:15.000000000",1022,0.0999976]
["2020-02-07T18:31:15.000000000","2020-02-08T01:31:15.000000000",1130,819152300.7057]
["2020-02-07T18:31:30.000000000","2020-02-08T01:31:30.000000000",1021,274.5919]
["2020-02-07T18:31:30.000000000","2020-02-08T01:31:30.000000000",1016,476200.0]
["2020-02-07T18:31:45.000000000","2020-02-08T01:31:45.000000000",1019,14800.050000000001]
["2020-02-07T18:31:45.000000000","2020-02-08T01:31:45.000000000",1018,476491.69999999995]
["2020-02-07T18:32:00.000000000","2020-02-08T01:32:00.000000000",1017,476000.0]
["2020-02-07T18:32:00.000000000","2020-02-08T01:32:00.000000000",1020,2983669.0]
["2020-02-07T18:32:00.000000000","2020-02-08T01:32:00.000000000",1133,952.1708]
["2020-02-07T18:32:15.000000000","2020-02-08T01:32:15.000000000",1022,0.0999976]
["2020-02-07T18:32:15.000000000","2020-02-08T01:32:15.000000000",1130,819026389.8739]
["2020-02-07T18:32:30.000000000","2020-02-08T01:32:30.000000000",1021,274.3898]
["2020-02-07T18:32:30.000000000","2020-02-08T01:32:30.000000000",1016,476500.0]
["2020-02-07T18:32:45.000000000","2020-02-08T01:32:45.000000000",1019,14800.050000000001]
["2020-02-07T18:32:45.000000000","2020-02-08T01:32:45.000000000",1018,476045.8]
["2020-02-07T18:33:00.000000000","2020-02-08T01:33:00.000000000",1017,476000.0]
["2020-02-07T18:33:00.000000000","2020-02-08T01:33:00.000000000",1020,2983669.0]
["2020-02-07T18:33:00.000000000","2020-02-08T01:33:00.000000000",1133,952.0854]
["2020-02-07T18:33:15.000000000","2020-02-08T01:33:15.000000000",1022,0.0999976]
["2020-02-07T18:33:15.000000000","2020-02-08T01:33:15.000000000",1130,818801122.8644]
["2020-02-07T18:33:30.000000000","2020-02-08T01:33:30.000000000",1021,274.4942]
["2020-02-07T18:33:30.000000000","2020-02-08T01:33:30.000000000",1016,476700.0]
["2020-02-07T18:33:45.000000000","2020-02-08T01:33:45.000000000",1019,14800.050000000001]
["2020-02-07T18:33:45.000000000","2020-02-08T01:33:45.000000000",1018,476337.5]
["2020-02-07T18:34:00.000000000","2020-02-08T01:34:00.000000000",1017,476000.0]
["2020-02-07T18:34:00.000000000","2020-02-08T01:34:00.000000000",1020,2983669.0]
["2020-02-07T18:34:00.000000000","2020-02-08T01:34:00.000000000",1133,952.3125]
["2020-02-07T18:34:15.000000000","2020-02-08T01:34:15.000000000",1022,0.08222024]
["2020-02-07T18:34:15.000000000","2020-02-08T01:34:15.000000000",1130,819092627.3257]
["2020-02-07T18:34:30.000000000","2020-02-08T01:34:30.000000000",1021,274.4897]
["2020-02-07T18:34:30.000000000","2020-02-08T01:34:30.000000000",1016,476700.0]
["2020-02-07T18:34:45.000000000","2020-02-08T01:34:45.000000000",1019,14800.050000000001]
["2020-02-07T18:34:45.000000000","2020-02-08T01:34:45.000000000",1018,477418.8]
["2020-02-07T18:35:00.000000000","2020-02-08T01:35:00.000000000",1017,476000.0]
["2020-02-07T18:35:00.000000000","2020-02-08T01:35:00.000000000",1020,2983669.0]
["2020-02-07T18:35:00.000000000","2020-02-08T01:35:00.000000000",1133,953.8896]
["2020-02-07T18:35:15.000000000","2020-02-08T01:35:15.000000000",1022,0.08444241]
["2020-02-07T18:35:15.000000000","2020-02-08T01:35:15.000000000",1130,818820815.0798]
["2020-02-07T18:35:30.000000000","2020-02-08T01:35:30.000000000",1021,274.3965]
["2020-02-07T18:35:30.000000000","2020-02-08T01:35:30.000000000",1016,476600.0]
["2020-02-07T18:35:45.000000000","2020-02-08T01:35:45.000000000",1019,14800.050000000001]
["2020-02-07T18:35:45.000000000","2020-02-08T01:35:45.000000000",1018,477479.2]
["2020-02-07T18:36:00.000000000","2020-02-08T01:36:00.000000000",1017,476000.0]
["2020-02-07T18:36:00.000000000","2020-02-08T01:36:00.000000000",1020,2983669.0]
["2020-02-07T18:36:00.000000000","2020-02-08T01:36:00.000000000",1133,953.9604]
["2020-02-07T18:36:15.000000000","2020-02-08T01:36:15.000000000",1022,0.0999976]
["2020-02-07T18:36:15.000000000","2020-02-08T01:36:15.000000000",1130,818794260.4257]
["2020-02-07T18:36:30.000000000","2020-02-08T01:36:30.000000000",1021,274.4253]
["2020-02-07T18:36:30.000000000","2020-02-08T01:36:30.000000000",1016,476500.0]
["2020-02-07T18:36:45.000000000","2020-02-08T01:36:45.000000000",1019,14800.050000000001]
["2020-02-07T18:36:45.000000000","2020-02-08T01:36:45.000000000",1018,477827.1]
["2020-02-07T18:37:00.000000000","2020-02-08T01:37:00.000000000",1017,476000.0]
["2020-02-07T18:37:00.000000000","2020-02-08T01:37:00.000000000",1020,2983669.0]
["2020-02-07T18:37:00.000000000","2020-02-08T01:37:00.000000000",1133,953.9125]
["2020-02-07T18:37:15.000000000","2020-02-08T01:37:15.000000000",1022,0.08444241]
["2020-02-07T18:37:15.000000000","2020-02-08T01:37:15.000000000",1130,818900180.6752]
["2020-02-07T18:37:30.000000000","2020-02-08T01:37:30.000000000",1021,274.4209]
["2020-02-07T18:37:30.000000000","2020-02-08T01:37:30.000000000",1016,476700.0]
["2020-02-07T18:37:45.000000000","2020-02-08T01:37:45.000000000",1019,14800.050000000001]
["2020-02-07T18:37:45.000000000","2020-02-08T01:37:45.000000000",1018,477800.0]
["2020-02-07T18:38:00.000000000","2020-02-08T01:38:00.000000000",1017,476000.0]
["2020-02-07T18:38:00.000000000","2020-02-08T01:38:00.000000000",1020,2983669.0]
["2020-02-07T18:38:00.000000000","2020-02-08T01:38:00.000000000",1133,953.8646]
["2020-02-07T18:38:15.000000000","2020-02-08T01:38:15.000000000",1022,0.0999976]
["2020-02-07T18:38:15.000000000","2020-02-08T01:38:15.000000000",1130,818496490.2595]
["2020-02-07T18:38:30.000000000","2020-02-08T01:38:30.000000000",1021,274.3965]
["2020-02-07T18:38:30.000000000","2020-02-08T01:38:30.000000000",1016,476800.0]
["2020-02-07T18:38:45.000000000","2020-02-08T01:38:45.000000000",1019,14800.050000000001]
["2020-02-07T18:38:45.000000000","2020-02-08T01:38:45.000000000",1018,476539.60000000003]
["2020-02-07T18:39:00.000000000","2020-02-08T01:39:00.000000000",1017,476000.0]
["2020-02-07T18:39:00.000000000","2020-02-08T01:39:00.000000000",1020,2983669.0]
["2020-02-07T18:39:00.000000000","2020-02-08T01:39:00.000000000",1133,953.4292]
["2020-02-07T18:39:15.000000000","2020-02-08T01:39:15.000000000",1022,0.0999976]
["2020-02-07T18:39:15.000000000","2020-02-08T01:39:15.000000000",1130,818993271.148]
["2020-02-07T18:39:30.000000000","2020-02-08T01:39:30.000000000",1021,274.492]
["2020-02-07T18:39:30.000000000","2020-02-08T01:39:30.000000000",1016,477000.0]
["2020-02-07T18:39:45.000000000","2020-02-08T01:39:45.000000000",1019,14800.050000000001]
["2020-02-07T18:39:45.000000000","2020-02-08T01:39:45.000000000",1018,476297.9]
["2020-02-07T18:40:00.000000000","2020-02-08T01:40:00.000000000",1017,476000.0]
["2020-02-07T18:40:00.000000000","2020-02-08T01:40:00.000000000",1020,2983669.0]
["2020-02-07T18:40:00.000000000","2020-02-08T01:40:00.000000000",1133,952.1208]
["2020-02-07T18:40:15.000000000","2020-02-08T01:40:15.000000000",1022,0.06666507]
["2020-02-07T18:40:15.000000000","2020-02-08T01:40:15.000000000",1130,818992972.7811]
["2020-02-07T18:40:30.000000000","2020-02-08T01:40:30.000000000",1021,274.5274]
["2020-02-07T18:40:30.000000000","2020-02-08T01:40:30.000000000",1016,476800.0]
["2020-02-07T18:40:45.000000000","2020-02-08T01:40:45.000000000",1019,14800.050000000001]
["2020-02-07T18:40:45.000000000","2020-02-08T01:40:45.000000000",1018,477408.3]
["2020-02-07T18:41:00.000000000","2020-02-08T01:41:00.000000000",1017,476000.0]
["2020-02-07T18:41:00.000000000","2020-02-08T01:41:00.000000000",1020,2983669.0]
["2020-02-07T18:41:00.000000000","2020-02-08T01:41:00.000000000",1133,952.6833]
["2020-02-07T18:41:15.000000000","2020-02-08T01:41:15.000000000",1022,0.06888723]
["2020-02-07T18:41:15.000000000","2020-02-08T01:41:15.000000000",1130,818847369.7339]
["2020-02-07T18:41:30.000000000","2020-02-08T01:41:30.000000000",1021,274.4016]
["2020-02-07T18:41:30.000000000","2020-02-08T01:41:30.000000000",1016,476500.0]
["2020-02-07T18:41:45.000000000","2020-02-08T01:41:45.000000000",1019,14800.050000000001]
["2020-02-07T18:41:45.000000000","2020-02-08T01:41:45.000000000",1018,476197.9]
["2020-02-07T18:42:00.000000000","2020-02-08T01:42:00.000000000",1017,476000.0]
["2020-02-07T18:42:00.000000000","2020-02-08T01:42:00.000000000",1020,2983669.0]
["2020-02-07T18:42:00.000000000","2020-02-08T01:42:00.000000000",1133,953.2563]
["2020-02-07T18:42:15.000000000","2020-02-08T01:42:15.000000000",1022,0.0999976]
["2020-02-07T18:42:15.000000000","2020-02-08T01:42:15.000000000",1130,818337162.3349]
["2020-02-07T18:42:30.000000000","2020-02-08T01:42:30.000000000",1021,274.2255]
["2020-02-07T18:42:30.000000000","2020-02-08T01:42:30.000000000",1016,476800.0]
["2020-02-07T18:42:45.000000000","2020-02-08T01:42:45.000000000",1019,14800.050000000001]
["2020-02-07T18:42:45.000000000","2020-02-08T01:42:45.000000000",1018,476025.0]
["2020-02-07T18:43:00.000000000","2020-02-08T01:43:00.000000000",1017,476000.0]
["2020-02-07T18:43:00.000000000","2020-02-08T01:43:00.000000000",1020,2983669.0]
["2020-02-07T18:43:00.000000000","2020-02-08T01:43:00.000000000",1133,952.3208]
["2020-02-07T18:43:15.000000000","2020-02-08T01:43:15.000000000",1022,0.06190328]
["2020-02-07T18:43:15.000000000","2020-02-08T01:43:15.000000000",1130,819149317.0367]
["2020-02-07T18:43:30.000000000","2020-02-08T01:43:30.000000000",1021,274.2678]
["2020-02-07T18:43:30.000000000","2020-02-08T01:43:30.000000000",1016,476100.0]
["2020-02-07T18:43:45.000000000","2020-02-08T01:43:45.000000000",1019,14800.050000000001]
["2020-02-07T18:43:45.000000000","2020-02-08T01:43:45.000000000",1018,477393.7]
["2020-02-07T18:44:00.000000000","2020-02-08T01:44:00.000000000",1017,476000.0]
["2020-02-07T18:44:00.000000000","2020-02-08T01:44:00.000000000",1020,2983669.0]
["2020-02-07T18:44:00.000000000","2020-02-08T01:44:00.000000000",1133,953.4021]
["2020-02-07T18:44:15.000000000","2020-02-08T01:44:15.000000000",1022,0.06666507]
["2020-02-07T18:44:15.000000000","2020-02-08T01:44:15.000000000",1130,818893616.6034]
["2020-02-07T18:44:30.000000000","2020-02-08T01:44:30.000000000",1021,274.4586]
["2020-02-07T18:44:30.000000000","2020-02-08T01:44:30.000000000",1016,476200.0]
["2020-02-07T18:44:45.000000000","2020-02-08T01:44:45.000000000",1019,14800.050000000001]
["2020-02-07T18:44:45.000000000","2020-02-08T01:44:45.000000000",1018,477750.0]
["2020-02-07T18:45:00.000000000","2020-02-08T01:45:00.000000000",1017,476000.0]
["2020-02-07T18:45:00.000000000","2020-02-08T01:45:00.000000000",1020,2983669.0]
["2020-02-07T18:45:00.000000000","2020-02-08T01:45:00.000000000",1133,952.775]
["2020-02-07T18:45:15.000000000","2020-02-08T01:45:15.000000000",1022,0.06666507]
["2020-02-07T18:45:15.000000000","2020-02-08T01:45:15.000000000",1130,819019825.8021]
["2020-02-07T18:45:30.000000000","2020-02-08T01:45:30.000000000",1021,274.5363]
["2020-02-07T18:45:30.000000000","2020-02-08T01:45:30.000000000",1016,476500.0]
["2020-02-07T18:45:45.000000000","2020-02-08T01:45:45.000000000",1019,14800.050000000001]
["2020-02-07T18:45:45.000000000","2020-02-08T01:45:45.000000000",1018,477802.1]
["2020-02-07T18:46:00.000000000","2020-02-08T01:46:00.000000000",1017,476000.0]
["2020-02-07T18:46:00.000000000","2020-02-08T01:46:00.000000000",1020,2983669.0]
["2020-02-07T18:46:00.000000000","2020-02-08T01:46:00.000000000",1133,953.9125]
["2020-02-07T18:46:15.000000000","2020-02-08T01:46:15.000000000",1022,0.06666507]
["2020-02-07T18:46:15.000000000","2020-02-08T01:46:15.000000000",1130,818794260.4257]
["2020-02-07T18:46:30.000000000","2020-02-08T01:46:30.000000000",1021,274.4253]
["2020-02-07T18:46:30.000000000","2020-02-08T01:46:30.000000000",1016,476700.0]
["2020-02-07T18:46:45.000000000","2020-02-08T01:46:45.000000000",1019,14800.050000000001]
["2020-02-07T18:46:45.000000000","2020-02-08T01:46:45.000000000",1018,477439.6]
["2020-02-07T18:47:00.000000000","2020-02-08T01:47:00.000000000",1017,476000.0]
["2020-02-07T18:47:00.000000000","2020-02-08T01:47:00.000000000",1020,2983669.0]
["2020-02-07T18:47:00.000000000","2020-02-08T01:47:00.000000000",1133,953.7687]
["2020-02-07T18:47:15.000000000","2020-02-08T01:47:15.000000000",1022,0.114283]
["2020-02-07T18:47:15.000000000","2020-02-08T01:47:15.000000000",1130,818581524.826]
["2020-02-07T18:47:30.000000000","2020-02-08T01:47:30.000000000",1021,274.4431]
["2020-02-07T18:47:30.000000000","2020-02-08T01:47:30.000000000",1016,476500.0]
["2020-02-07T18:47:45.000000000","2020-02-08T01:47:45.000000000",1019,14800.050000000001]
["2020-02-07T18:47:45.000000000","2020-02-08T01:47:45.000000000",1018,477391.7]
["2020-02-07T18:48:00.000000000","2020-02-08T01:48:00.000000000",1017,476000.0]
["2020-02-07T18:48:00.000000000","2020-02-08T01:48:00.000000000",1020,2983669.0]
["2020-02-07T18:48:00.000000000","2020-02-08T01:48:00.000000000",1133,953.9208]
["2020-02-07T18:48:15.000000000","2020-02-08T01:48:15.000000000",1022,0.08222024]
["2020-02-07T18:48:15.000000000","2020-02-08T01:48:15.000000000",1130,818999835.2198]
["2020-02-07T18:48:30.000000000","2020-02-08T01:48:30.000000000",1021,274.5252]
["2020-02-07T18:48:30.000000000","2020-02-08T01:48:30.000000000",1016,476400.0]
["2020-02-07T18:48:45.000000000","2020-02-08T01:48:45.000000000",1019,14800.050000000001]
["2020-02-07T18:48:45.000000000","2020-02-08T01:48:45.000000000",1018,476650.0]
["2020-02-07T18:49:00.000000000","2020-02-08T01:49:00.000000000",1017,476000.0]
["2020-02-07T18:49:00.000000000","2020-02-08T01:49:00.000000000",1020,2983669.0]
["2020-02-07T18:49:00.000000000","2020-02-08T01:49:00.000000000",1133,952.3188]
["2020-02-07T18:49:15.000000000","2020-02-08T01:49:15.000000000",1022,0.0999976]
["2020-02-07T18:49:15.000000000","2020-02-08T01:49:15.000000000",1130,819046082.0893]
["2020-02-07T18:49:30.000000000","2020-02-08T01:49:30.000000000",1021,274.4542]
["2020-02-07T18:49:30.000000000","2020-02-08T01:49:30.000000000",1016,476500.0]
["2020-02-07T18:49:45.000000000","2020-02-08T01:49:45.000000000",1019,14800.050000000001]
["2020-02-07T18:49:45.000000000","2020-02-08T01:49:45.000000000",1018,476437.5]
["2020-02-07T18:50:00.000000000","2020-02-08T01:50:00.000000000",1017,476000.0]
["2020-02-07T18:50:00.000000000","2020-02-08T01:50:00.000000000",1020,2983669.0]
["2020-02-07T18:50:00.000000000","2020-02-08T01:50:00.000000000",1133,952.25]
["2020-02-07T18:50:15.000000000","2020-02-08T01:50:15.000000000",1022,0.06666507]
["2020-02-07T18:50:15.000000000","2020-02-08T01:50:15.000000000",1130,819059210.2329]
["2020-02-07T18:50:30.000000000","2020-02-08T01:50:30.000000000",1021,274.5385]
["2020-02-07T18:50:30.000000000","2020-02-08T01:50:30.000000000",1016,476500.0]
["2020-02-07T18:50:45.000000000","2020-02-08T01:50:45.000000000",1019,14800.050000000001]
["2020-02-07T18:50:45.000000000","2020-02-08T01:50:45.000000000",1018,477200.0]
["2020-02-07T18:51:00.000000000","2020-02-08T01:51:00.000000000",1017,474266.7]
["2020-02-07T18:51:00.000000000","2020-02-08T01:51:00.000000000",1020,2983669.0]
["2020-02-07T18:51:00.000000000","2020-02-08T01:51:00.000000000",1133,950.173]
["2020-02-07T18:51:15.000000000","2020-02-08T01:51:15.000000000",1022,0.08222024]
["2020-02-07T18:51:15.000000000","2020-02-08T01:51:15.000000000",1130,817721034.6864]
["2020-02-07T18:51:30.000000000","2020-02-08T01:51:30.000000000",1021,274.2277]
["2020-02-07T18:51:30.000000000","2020-02-08T01:51:30.000000000",1016,476600.0]
["2020-02-07T18:51:45.000000000","2020-02-08T01:51:45.000000000",1019,14800.050000000001]
["2020-02-07T18:51:45.000000000","2020-02-08T01:51:45.000000000",1018,476406.3]
["2020-02-07T18:52:00.000000000","2020-02-08T01:52:00.000000000",1017,476000.0]
["2020-02-07T18:52:00.000000000","2020-02-08T01:52:00.000000000",1020,2983669.0]
["2020-02-07T18:52:00.000000000","2020-02-08T01:52:00.000000000",1133,952.5438]
["2020-02-07T18:52:15.000000000","2020-02-08T01:52:15.000000000",1022,0.08222024]
["2020-02-07T18:52:15.000000000","2020-02-08T01:52:15.000000000",1130,819231666.3011]
["2020-02-07T18:52:30.000000000","2020-02-08T01:52:30.000000000",1021,274.543]
["2020-02-07T18:52:30.000000000","2020-02-08T01:52:30.000000000",1016,476800.0]
["2020-02-07T18:52:45.000000000","2020-02-08T01:52:45.000000000",1019,14800.050000000001]
["2020-02-07T18:52:45.000000000","2020-02-08T01:52:45.000000000",1018,476443.8]
["2020-02-07T18:53:00.000000000","2020-02-08T01:53:00.000000000",1017,476000.0]
["2020-02-07T18:53:00.000000000","2020-02-08T01:53:00.000000000",1020,2983669.0]
["2020-02-07T18:53:00.000000000","2020-02-08T01:53:00.000000000",1133,952.3771]
["2020-02-07T18:53:15.000000000","2020-02-08T01:53:15.000000000",1022,0.0644429]
["2020-02-07T18:53:15.000000000","2020-02-08T01:53:15.000000000",1130,819145438.267]
["2020-02-07T18:53:30.000000000","2020-02-08T01:53:30.000000000",1021,274.5763]
["2020-02-07T18:53:30.000000000","2020-02-08T01:53:30.000000000",1016,476400.0]
["2020-02-07T18:53:45.000000000","2020-02-08T01:53:45.000000000",1019,14800.050000000001]
["2020-02-07T18:53:45.000000000","2020-02-08T01:53:45.000000000",1018,476377.1]
["2020-02-07T18:54:00.000000000","2020-02-08T01:54:00.000000000",1017,476000.0]
["2020-02-07T18:54:00.000000000","2020-02-08T01:54:00.000000000",1020,2983669.0]
["2020-02-07T18:54:00.000000000","2020-02-08T01:54:00.000000000",1133,952.3438]
["2020-02-07T18:54:15.000000000","2020-02-08T01:54:15.000000000",1022,0.08444241]
["2020-02-07T18:54:15.000000000","2020-02-08T01:54:15.000000000",1130,819417250.5129]
["2020-02-07T18:54:30.000000000","2020-02-08T01:54:30.000000000",1021,274.6519]
["2020-02-07T18:54:30.000000000","2020-02-08T01:54:30.000000000",1016,476600.0]
["2020-02-07T18:54:45.000000000","2020-02-08T01:54:45.000000000",1019,14800.050000000001]
["2020-02-07T18:54:45.000000000","2020-02-08T01:54:45.000000000",1018,476520.8]
["2020-02-07T18:55:00.000000000","2020-02-08T01:55:00.000000000",1017,476000.0]
["2020-02-07T18:55:00.000000000","2020-02-08T01:55:00.000000000",1020,2983669.0]
["2020-02-07T18:55:00.000000000","2020-02-08T01:55:00.000000000",1133,953.5479]
["2020-02-07T18:55:15.000000000","2020-02-08T01:55:15.000000000",1022,0.08222024]
["2020-02-07T18:55:15.000000000","2020-02-08T01:55:15.000000000",1130,818595846.4372]
["2020-02-07T18:55:30.000000000","2020-02-08T01:55:30.000000000",1021,274.2345]
["2020-02-07T18:55:30.000000000","2020-02-08T01:55:30.000000000",1016,476000.0]
["2020-02-07T18:55:45.000000000","2020-02-08T01:55:45.000000000",1019,14800.050000000001]
["2020-02-07T18:55:45.000000000","2020-02-08T01:55:45.000000000",1018,477831.2]
["2020-02-07T18:56:00.000000000","2020-02-08T01:56:00.000000000",1017,476000.0]
["2020-02-07T18:56:00.000000000","2020-02-08T01:56:00.000000000",1020,2983669.0]
["2020-02-07T18:56:00.000000000","2020-02-08T01:56:00.000000000",1133,953.7813]
["2020-02-07T18:56:15.000000000","2020-02-08T01:56:15.000000000",1022,0.06666507]
["2020-02-07T18:56:15.000000000","2020-02-08T01:56:15.000000000",1130,817999709.371]
["2020-02-07T18:56:30.000000000","2020-02-08T01:56:30.000000000",1021,274.1767]
["2020-02-07T18:56:30.000000000","2020-02-08T01:56:30.000000000",1016,476000.0]
["2020-02-07T18:56:45.000000000","2020-02-08T01:56:45.000000000",1019,14800.050000000001]
["2020-02-07T18:56:45.000000000","2020-02-08T01:56:45.000000000",1018,477731.3]
["2020-02-07T18:57:00.000000000","2020-02-08T01:57:00.000000000",1017,476000.0]
["2020-02-07T18:57:00.000000000","2020-02-08T01:57:00.000000000",1020,2983669.0]
["2020-02-07T18:57:00.000000000","2020-02-08T01:57:00.000000000",1133,952.5438]
["2020-02-07T18:57:15.000000000","2020-02-08T01:57:15.000000000",1022,0.0999976]
["2020-02-07T18:57:15.000000000","2020-02-08T01:57:15.000000000",1130,818099065.5487]
["2020-02-07T18:57:30.000000000","2020-02-08T01:57:30.000000000",1021,274.2278]
["2020-02-07T18:57:30.000000000","2020-02-08T01:57:30.000000000",1016,476000.0]
["2020-02-07T18:57:45.000000000","2020-02-08T01:57:45.000000000",1019,14800.050000000001]
["2020-02-07T18:57:45.000000000","2020-02-08T01:57:45.000000000",1018,476535.39999999997]
["2020-02-07T18:58:00.000000000","2020-02-08T01:58:00.000000000",1017,476000.0]
["2020-02-07T18:58:00.000000000","2020-02-08T01:58:00.000000000",1020,2983669.0]
["2020-02-07T18:58:00.000000000","2020-02-08T01:58:00.000000000",1133,952.0938]
["2020-02-07T18:58:15.000000000","2020-02-08T01:58:15.000000000",1022,0.0644429]
["2020-02-07T18:58:15.000000000","2020-02-08T01:58:15.000000000",1130,818516182.4749]
["2020-02-07T18:58:30.000000000","2020-02-08T01:58:30.000000000",1021,274.301]
["2020-02-07T18:58:30.000000000","2020-02-08T01:58:30.000000000",1016,476000.0]
["2020-02-07T18:58:45.000000000","2020-02-08T01:58:45.000000000",1019,14800.050000000001]
["2020-02-07T18:58:45.000000000","2020-02-08T01:58:45.000000000",1018,476187.5]
["2020-02-07T18:59:00.000000000","2020-02-08T01:59:00.000000000",1017,476000.0]
["2020-02-07T18:59:00.000000000","2020-02-08T01:59:00.000000000",1020,2983669.0]
["2020-02-07T18:59:00.000000000","2020-02-08T01:59:00.000000000",1133,953.425]
["2020-02-07T18:59:15.000000000","2020-02-08T01:59:15.000000000",1022,0.0999976]
["2020-02-07T18:59:15.000000000","2020-02-08T01:59:15.000000000",1130,818105629.6205]
["2020-02-07T18:59:30.000000000","2020-02-08T01:59:30.000000000",1021,274.2256]
["2020-02-07T18:59:30.000000000","2020-02-08T01:59:30.000000000",1016,476200.0]
["2020-02-07T18:59:45.000000000","2020-02-08T01:59:45.000000000",1019,14800.050000000001]
["2020-02-07T18:59:45.000000000","2020-02-08T01:59:45.000000000",1018,476156.3]
["2020-02-07T19:00:00.000000000","2020-02-08T02:00:00.000000000",1017,476000.0]
["2020-02-07T19:00:00.000000000","2020-02-08T02:00:00.000000000",1020,2983669.0]
["2020-02-07T19:00:15.000000000","2020-02-08T02:00:15.000000000",1019,14800.050000000001]
["2020-02-07T19:00:15.000000000","2020-02-08T02:00:15.000000000",1018,477343.8]
["2020-02-07T19:00:30.000000000","2020-02-08T02:00:30.000000000",1017,475733.3]
["2020-02-07T19:00:30.000000000","2020-02-08T02:00:30.000000000",1020,2983669.0]
["2020-02-07T19:00:30.000000000","2020-02-08T02:00:30.000000000",1133,952.1833]
["2020-02-07T19:00:45.000000000","2020-02-08T02:00:45.000000000",1022,0.08222024]
["2020-02-07T19:00:45.000000000","2020-02-08T02:00:45.000000000",1130,817992846.9323]
["2020-02-07T19:01:00.000000000","2020-02-08T02:01:00.000000000",1021,274.3588]
["2020-02-07T19:01:00.000000000","2020-02-08T02:01:00.000000000",1016,476300.0]
["2020-02-07T19:01:15.000000000","2020-02-08T02:01:15.000000000",1019,14800.050000000001]
["2020-02-07T19:01:15.000000000","2020-02-08T02:01:15.000000000",1018,476167.39999999997]
["2020-02-07T19:01:30.000000000","2020-02-08T02:01:30.000000000",1017,476000.0]
["2020-02-07T19:01:30.000000000","2020-02-08T02:01:30.000000000",1020,2983669.0]
["2020-02-07T19:01:30.000000000","2020-02-08T02:01:30.000000000",1133,952.025]
["2020-02-07T19:01:45.000000000","2020-02-08T02:01:45.000000000",1022,0.08571223]
["2020-02-07T19:01:45.000000000","2020-02-08T02:01:45.000000000",1130,818439800.5485]
["2020-02-07T19:02:00.000000000","2020-02-08T02:02:00.000000000",1021,274.31]
["2020-02-07T19:02:00.000000000","2020-02-08T02:02:00.000000000",1016,476400.0]
["2020-02-07T19:02:15.000000000","2020-02-08T02:02:15.000000000",1019,14800.050000000001]
["2020-02-07T19:02:15.000000000","2020-02-08T02:02:15.000000000",1018,476356.3]
["2020-02-07T19:02:30.000000000","2020-02-08T02:02:30.000000000",1017,476000.0]
["2020-02-07T19:02:30.000000000","2020-02-08T02:02:30.000000000",1020,2983669.0]
["2020-02-07T19:02:30.000000000","2020-02-08T02:02:30.000000000",1133,953.3354]
["2020-02-07T19:02:45.000000000","2020-02-08T02:02:45.000000000",1022,0.03333253]
["2020-02-07T19:02:45.000000000","2020-02-08T02:02:45.000000000",1130,818012837.5146]
["2020-02-07T19:03:00.000000000","2020-02-08T02:03:00.000000000",1021,274.2411]
["2020-02-07T19:03:00.000000000","2020-02-08T02:03:00.000000000",1016,476400.0]
["2020-02-07T19:03:15.000000000","2020-02-08T02:03:15.000000000",1019,14800.050000000001]
["2020-02-07T19:03:15.000000000","2020-02-08T02:03:15.000000000",1018,476208.3]
["2020-02-07T19:03:30.000000000","2020-02-08T02:03:30.000000000",1017,476000.0]
["2020-02-07T19:03:30.000000000","2020-02-08T02:03:30.000000000",1020,2983669.0]
["2020-02-07T19:03:30.000000000","2020-02-08T02:03:30.000000000",1133,952.4333]
["2020-02-07T19:03:45.000000000","2020-02-08T02:03:45.000000000",1022,0.06190328]
["2020-02-07T19:03:45.000000000","2020-02-08T02:03:45.000000000",1130,818893616.6034]
["2020-02-07T19:04:00.000000000","2020-02-08T02:04:00.000000000",1021,274.4206]
["2020-02-07T19:04:00.000000000","2020-02-08T02:04:00.000000000",1130,818780237.1814]
["2020-02-07T19:04:15.000000000","2020-02-08T02:04:15.000000000",1022,0.08222024]
["2020-02-07T19:04:15.000000000","2020-02-08T02:04:15.000000000",1130,818907043.1139]
["2020-02-07T19:04:30.000000000","2020-02-08T02:04:30.000000000",1021,274.4897]
["2020-02-07T19:04:30.000000000","2020-02-08T02:04:30.000000000",1016,476200.0]
["2020-02-07T19:04:45.000000000","2020-02-08T02:04:45.000000000",1019,14800.050000000001]
["2020-02-07T19:04:45.000000000","2020-02-08T02:04:45.000000000",1018,476570.80000000005]
["2020-02-07T19:05:00.000000000","2020-02-08T02:05:00.000000000",1017,476000.0]
["2020-02-07T19:05:00.000000000","2020-02-08T02:05:00.000000000",1020,2983669.0]
["2020-02-07T19:05:00.000000000","2020-02-08T02:05:00.000000000",1133,952.2521]
["2020-02-07T19:05:15.000000000","2020-02-08T02:05:15.000000000",1022,0.08444241]
["2020-02-07T19:05:15.000000000","2020-02-08T02:05:15.000000000",1130,819132310.1234]
["2020-02-07T19:05:30.000000000","2020-02-08T02:05:30.000000000",1021,274.4742]
["2020-02-07T19:05:30.000000000","2020-02-08T02:05:30.000000000",1016,476500.0]
["2020-02-07T19:05:45.000000000","2020-02-08T02:05:45.000000000",1019,14800.050000000001]
["2020-02-07T19:05:45.000000000","2020-02-08T02:05:45.000000000",1018,476406.3]
["2020-02-07T19:06:00.000000000","2020-02-08T02:06:00.000000000",1017,476000.0]
["2020-02-07T19:06:00.000000000","2020-02-08T02:06:00.000000000",1020,2983669.0]
["2020-02-07T19:06:00.000000000","2020-02-08T02:06:00.000000000",1133,952.25]
["2020-02-07T19:06:15.000000000","2020-02-08T02:06:15.000000000",1022,0.08222024]
["2020-02-07T19:06:15.000000000","2020-02-08T02:06:15.000000000",1130,818880488.4598]
["2020-02-07T19:06:30.000000000","2020-02-08T02:06:30.000000000",1021,274.4276]
["2020-02-07T19:06:30.000000000","2020-02-08T02:06:30.000000000",1016,476300.0]
["2020-02-07T19:06:45.000000000","2020-02-08T02:06:45.000000000",1019,14800.050000000001]
["2020-02-07T19:06:45.000000000","2020-02-08T02:06:45.000000000",1018,476354.2]
["2020-02-07T19:07:00.000000000","2020-02-08T02:07:00.000000000",1017,476000.0]
["2020-02-07T19:07:00.000000000","2020-02-08T02:07:00.000000000",1020,2983669.0]
["2020-02-07T19:07:00.000000000","2020-02-08T02:07:00.000000000",1133,952.3458]
["2020-02-07T19:07:15.000000000","2020-02-08T02:07:15.000000000",1022,0.08444241]
["2020-02-07T19:07:15.000000000","2020-02-08T02:07:15.000000000",1130,818887052.5316]
["2020-02-07T19:07:30.000000000","2020-02-08T02:07:30.000000000",1021,274.3721]
["2020-02-07T19:07:30.000000000","2020-02-08T02:07:30.000000000",1016,476200.0]
["2020-02-07T19:07:45.000000000","2020-02-08T02:07:45.000000000",1019,14800.050000000001]
["2020-02-07T19:07:45.000000000","2020-02-08T02:07:45.000000000",1018,476385.4]
["2020-02-07T19:08:00.000000000","2020-02-08T02:08:00.000000000",1017,476000.0]
["2020-02-07T19:08:00.000000000","2020-02-08T02:08:00.000000000",1020,2983669.0]
["2020-02-07T19:08:00.000000000","2020-02-08T02:08:00.000000000",1133,952.3795]
["2020-02-07T19:08:15.000000000","2020-02-08T02:08:15.000000000",1022,0.04888771]
["2020-02-07T19:08:15.000000000","2020-02-08T02:08:15.000000000",1130,819012963.3634]
["2020-02-07T19:08:30.000000000","2020-02-08T02:08:30.000000000",1021,274.503]
["2020-02-07T19:08:30.000000000","2020-02-08T02:08:30.000000000",1016,476500.0]
["2020-02-07T19:08:45.000000000","2020-02-08T02:08:45.000000000",1019,14800.050000000001]
["2020-02-07T19:08:45.000000000","2020-02-08T02:08:45.000000000",1018,476677.1]
["2020-02-07T19:09:00.000000000","2020-02-08T02:09:00.000000000",1017,476000.0]
["2020-02-07T19:09:00.000000000","2020-02-08T02:09:00.000000000",1020,2983669.0]
["2020-02-07T19:09:00.000000000","2020-02-08T02:09:00.000000000",1133,952.4896]
["2020-02-07T19:09:15.000000000","2020-02-08T02:09:15.000000000",1022,0.08222024]
["2020-02-07T19:09:15.000000000","2020-02-08T02:09:15.000000000",1130,819397259.9306]
["2020-02-07T19:09:30.000000000","2020-02-08T02:09:30.000000000",1021,274.6762]
["2020-02-07T19:09:30.000000000","2020-02-08T02:09:30.000000000",1016,476500.0]
["2020-02-07T19:09:45.000000000","2020-02-08T02:09:45.000000000",1019,14800.050000000001]
["2020-02-07T19:09:45.000000000","2020-02-08T02:09:45.000000000",1018,476552.1]
["2020-02-07T19:10:00.000000000","2020-02-08T02:10:00.000000000",1017,476000.0]
["2020-02-07T19:10:00.000000000","2020-02-08T02:10:00.000000000",1020,2983669.0]
["2020-02-07T19:10:00.000000000","2020-02-08T02:10:00.000000000",1133,952.5021]
["2020-02-07T19:10:15.000000000","2020-02-08T02:10:15.000000000",1022,0.06666507]
["2020-02-07T19:10:15.000000000","2020-02-08T02:10:15.000000000",1130,819052646.1611]
["2020-02-07T19:10:30.000000000","2020-02-08T02:10:30.000000000",1021,274.5941]
["2020-02-07T19:10:30.000000000","2020-02-08T02:10:30.000000000",1016,476900.0]
["2020-02-07T19:10:45.000000000","2020-02-08T02:10:45.000000000",1019,14800.050000000001]
["2020-02-07T19:10:45.000000000","2020-02-08T02:10:45.000000000",1018,476527.10000000003]
["2020-02-07T19:11:00.000000000","2020-02-08T02:11:00.000000000",1017,476000.0]
["2020-02-07T19:11:00.000000000","2020-02-08T02:11:00.000000000",1020,2983669.0]
["2020-02-07T19:11:00.000000000","2020-02-08T02:11:00.000000000",1133,952.4917]
["2020-02-07T19:11:15.000000000","2020-02-08T02:11:15.000000000",1022,0.09999759]
["2020-02-07T19:11:15.000000000","2020-02-08T02:11:15.000000000",1130,819305362.9254]
["2020-02-07T19:11:30.000000000","2020-02-08T02:11:30.000000000",1022,0.09999759]
["2020-02-07T19:11:30.000000000","2020-02-08T02:11:30.000000000",1130,819390695.8588]
["2020-02-07T19:11:45.000000000","2020-02-08T02:11:45.000000000",1022,0.08222024]
["2020-02-07T19:11:45.000000000","2020-02-08T02:11:45.000000000",1130,819284775.6093]
["2020-02-07T19:12:00.000000000","2020-02-08T02:12:00.000000000",1021,274.5585]
["2020-02-07T19:12:00.000000000","2020-02-08T02:12:00.000000000",1016,476600.0]
["2020-02-07T19:12:15.000000000","2020-02-08T02:12:15.000000000",1019,14800.050000000001]
["2020-02-07T19:12:15.000000000","2020-02-08T02:12:15.000000000",1018,476337.5]
["2020-02-07T19:12:30.000000000","2020-02-08T02:12:30.000000000",1017,476000.0]
["2020-02-07T19:12:30.000000000","2020-02-08T02:12:30.000000000",1020,2983669.0]
["2020-02-07T19:12:30.000000000","2020-02-08T02:12:30.000000000",1133,952.2667]
["2020-02-07T19:12:45.000000000","2020-02-08T02:12:45.000000000",1022,0.08222024]
["2020-02-07T19:12:45.000000000","2020-02-08T02:12:45.000000000",1130,818993271.148]
["2020-02-07T19:13:00.000000000","2020-02-08T02:13:00.000000000",1021,274.492]
["2020-02-07T19:13:00.000000000","2020-02-08T02:13:00.000000000",1016,476600.0]
["2020-02-07T19:13:15.000000000","2020-02-08T02:13:15.000000000",1019,14800.050000000001]
["2020-02-07T19:13:15.000000000","2020-02-08T02:13:15.000000000",1018,476139.6]
["2020-02-07T19:13:30.000000000","2020-02-08T02:13:30.000000000",1017,476000.0]
["2020-02-07T19:13:30.000000000","2020-02-08T02:13:30.000000000",1020,2983669.0]
["2020-02-07T19:13:30.000000000","2020-02-08T02:13:30.000000000",1133,952.2479]
["2020-02-07T19:13:45.000000000","2020-02-08T02:13:45.000000000",1022,0.0999976]
["2020-02-07T19:13:45.000000000","2020-02-08T02:13:45.000000000",1130,818893914.9703]
["2020-02-07T19:14:00.000000000","2020-02-08T02:14:00.000000000",1021,274.4777]
["2020-02-07T19:14:00.000000000","2020-02-08T02:14:00.000000000",1016,476700.0]
["2020-02-07T19:14:15.000000000","2020-02-08T02:14:15.000000000",1019,14800.050000000001]
["2020-02-07T19:14:15.000000000","2020-02-08T02:14:15.000000000",1018,476312.5]
["2020-02-07T19:14:30.000000000","2020-02-08T02:14:30.000000000",1017,476000.0]
["2020-02-07T19:14:30.000000000","2020-02-08T02:14:30.000000000",1020,2983669.0]
["2020-02-07T19:14:30.000000000","2020-02-08T02:14:30.000000000",1133,952.0833]
["2020-02-07T19:14:45.000000000","2020-02-08T02:14:45.000000000",1022,0.01555518]
["2020-02-07T19:14:45.000000000","2020-02-08T02:14:45.000000000",1130,818694904.248]
["2020-02-07T19:15:00.000000000","2020-02-08T02:15:00.000000000",1021,274.4453]
["2020-02-07T19:15:00.000000000","2020-02-08T02:15:00.000000000",1016,476600.0]
["2020-02-07T19:15:15.000000000","2020-02-08T02:15:15.000000000",1019,14800.050000000001]
["2020-02-07T19:15:15.000000000","2020-02-08T02:15:15.000000000",1018,476178.60000000003]
["2020-02-07T19:15:30.000000000","2020-02-08T02:15:30.000000000",1017,476000.0]
["2020-02-07T19:15:30.000000000","2020-02-08T02:15:30.000000000",1020,2983669.0]
["2020-02-07T19:15:30.000000000","2020-02-08T02:15:30.000000000",1133,952.0812]
["2020-02-07T19:15:45.000000000","2020-02-08T02:15:45.000000000",1022,0.06888723]
["2020-02-07T19:15:45.000000000","2020-02-08T02:15:45.000000000",1130,818833943.2234]
["2020-02-07T19:16:00.000000000","2020-02-08T02:16:00.000000000",1021,274.4276]
["2020-02-07T19:16:00.000000000","2020-02-08T02:16:00.000000000",1016,476700.0]
["2020-02-07T19:16:15.000000000","2020-02-08T02:16:15.000000000",1019,14800.050000000001]
["2020-02-07T19:16:15.000000000","2020-02-08T02:16:15.000000000",1018,476218.8]
["2020-02-07T19:16:30.000000000","2020-02-08T02:16:30.000000000",1017,476000.0]
["2020-02-07T19:16:30.000000000","2020-02-08T02:16:30.000000000",1020,2983669.0]
["2020-02-07T19:16:30.000000000","2020-02-08T02:16:30.000000000",1133,952.0812]
["2020-02-07T19:16:45.000000000","2020-02-08T02:16:45.000000000",1022,0.06888723]
["2020-02-07T19:16:45.000000000","2020-02-08T02:16:45.000000000",1130,818642093.3067]
["2020-02-07T19:17:00.000000000","2020-02-08T02:17:00.000000000",1021,274.3765]
["2020-02-07T19:17:00.000000000","2020-02-08T02:17:00.000000000",1016,476500.0]
["2020-02-07T19:17:15.000000000","2020-02-08T02:17:15.000000000",1019,14800.050000000001]
["2020-02-07T19:17:15.000000000","2020-02-08T02:17:15.000000000",1018,476591.7]
["2020-02-07T19:17:30.000000000","2020-02-08T02:17:30.000000000",1017,476000.0]
["2020-02-07T19:17:30.000000000","2020-02-08T02:17:30.000000000",1020,2983669.0]
["2020-02-07T19:17:30.000000000","2020-02-08T02:17:30.000000000",1133,952.2167]
["2020-02-07T19:17:45.000000000","2020-02-08T02:17:45.000000000",1022,0.01777735]
["2020-02-07T19:17:45.000000000","2020-02-08T02:17:45.000000000",1130,818794558.7926]
["2020-02-07T19:18:00.000000000","2020-02-08T02:18:00.000000000",1021,274.4254]
["2020-02-07T19:18:00.000000000","2020-02-08T02:18:00.000000000",1016,476600.0]
["2020-02-07T19:18:15.000000000","2020-02-08T02:18:15.000000000",1019,14800.050000000001]
["2020-02-07T19:18:15.000000000","2020-02-08T02:18:15.000000000",1018,476281.3]
["2020-02-07T19:18:30.000000000","2020-02-08T02:18:30.000000000",1017,476000.0]
["2020-02-07T19:18:30.000000000","2020-02-08T02:18:30.000000000",1020,2983669.0]
["2020-02-07T19:18:30.000000000","2020-02-08T02:18:30.000000000",1133,952.3271]
["2020-02-07T19:18:45.000000000","2020-02-08T02:18:45.000000000",1022,0.08222024]
["2020-02-07T19:18:45.000000000","2020-02-08T02:18:45.000000000",1130,819106053.8362]
["2020-02-07T19:19:00.000000000","2020-02-08T02:19:00.000000000",1021,274.5563]
["2020-02-07T19:19:00.000000000","2020-02-08T02:19:00.000000000",1016,476700.0]
["2020-02-07T19:19:15.000000000","2020-02-08T02:19:15.000000000",1019,14800.050000000001]
["2020-02-07T19:19:15.000000000","2020-02-08T02:19:15.000000000",1018,476064.6]
["2020-02-07T19:19:30.000000000","2020-02-08T02:19:30.000000000",1017,476000.0]
["2020-02-07T19:19:30.000000000","2020-02-08T02:19:30.000000000",1020,2983669.0]
["2020-02-07T19:19:30.000000000","2020-02-08T02:19:30.000000000",1133,952.2375]
["2020-02-07T19:19:45.000000000","2020-02-08T02:19:45.000000000",1022,0.08444241]
["2020-02-07T19:19:45.000000000","2020-02-08T02:19:45.000000000",1130,818946725.9116]
["2020-02-07T19:20:00.000000000","2020-02-08T02:20:00.000000000",1021,274.3968]
["2020-02-07T19:20:00.000000000","2020-02-08T02:20:00.000000000",1016,476700.0]
["2020-02-07T19:20:15.000000000","2020-02-08T02:20:15.000000000",1019,14800.050000000001]
["2020-02-07T19:20:15.000000000","2020-02-08T02:20:15.000000000",1018,476093.8]
["2020-02-07T19:20:30.000000000","2020-02-08T02:20:30.000000000",1017,476000.0]
["2020-02-07T19:20:30.000000000","2020-02-08T02:20:30.000000000",1020,2983669.0]
["2020-02-07T19:20:30.000000000","2020-02-08T02:20:30.000000000",1133,952.2313]
["2020-02-07T19:20:45.000000000","2020-02-08T02:20:45.000000000",1022,0.0999976]
["2020-02-07T19:20:45.000000000","2020-02-08T02:20:45.000000000",1130,818496191.8926]
["2020-02-07T19:21:00.000000000","2020-02-08T02:21:00.000000000",1021,274.4142]
["2020-02-07T19:21:00.000000000","2020-02-08T02:21:00.000000000",1016,476600.0]
["2020-02-07T19:21:15.000000000","2020-02-08T02:21:15.000000000",1019,14800.050000000001]
["2020-02-07T19:21:15.000000000","2020-02-08T02:21:15.000000000",1018,476368.7]
["2020-02-07T19:21:30.000000000","2020-02-08T02:21:30.000000000",1017,476000.0]
["2020-02-07T19:21:30.000000000","2020-02-08T02:21:30.000000000",1020,2983669.0]
["2020-02-07T19:21:30.000000000","2020-02-08T02:21:30.000000000",1133,952.2292]
["2020-02-07T19:21:45.000000000","2020-02-08T02:21:45.000000000",1022,0.08222024]
["2020-02-07T19:21:45.000000000","2020-02-08T02:21:45.000000000",1130,818741449.4844]
["2020-02-07T19:22:00.000000000","2020-02-08T02:22:00.000000000",1021,274.4098]
["2020-02-07T19:22:00.000000000","2020-02-08T02:22:00.000000000",1016,476800.0]
["2020-02-07T19:22:15.000000000","2020-02-08T02:22:15.000000000",1019,14800.050000000001]
["2020-02-07T19:22:15.000000000","2020-02-08T02:22:15.000000000",1018,476262.5]
["2020-02-07T19:22:30.000000000","2020-02-08T02:22:30.000000000",1017,476000.0]
["2020-02-07T19:22:30.000000000","2020-02-08T02:22:30.000000000",1020,2983669.0]
["2020-02-07T19:22:30.000000000","2020-02-08T02:22:30.000000000",1133,952.2333]
["2020-02-07T19:22:45.000000000","2020-02-08T02:22:45.000000000",1022,0.0999976]
["2020-02-07T19:22:45.000000000","2020-02-08T02:22:45.000000000",1130,818695202.6149]
["2020-02-07T19:23:00.000000000","2020-02-08T02:23:00.000000000",1021,274.3921]
["2020-02-07T19:23:00.000000000","2020-02-08T02:23:00.000000000",1016,476500.0]
["2020-02-07T19:23:15.000000000","2020-02-08T02:23:15.000000000",1019,14800.050000000001]
["2020-02-07T19:23:15.000000000","2020-02-08T02:23:15.000000000",1018,476583.3]
["2020-02-07T19:23:30.000000000","2020-02-08T02:23:30.000000000",1017,476000.0]
["2020-02-07T19:23:30.000000000","2020-02-08T02:23:30.000000000",1020,2983669.0]
["2020-02-07T19:23:30.000000000","2020-02-08T02:23:30.000000000",1133,952.5104]
["2020-02-07T19:23:45.000000000","2020-02-08T02:23:45.000000000",1022,0.08222024]
["2020-02-07T19:23:45.000000000","2020-02-08T02:23:45.000000000",1130,819046082.0893]
["2020-02-07T19:24:00.000000000","2020-02-08T02:24:00.000000000",1021,274.4188]
["2020-02-07T19:24:00.000000000","2020-02-08T02:24:00.000000000",1016,476400.0]
["2020-02-07T19:24:15.000000000","2020-02-08T02:24:15.000000000",1019,14800.050000000001]
["2020-02-07T19:24:15.000000000","2020-02-08T02:24:15.000000000",1018,476566.7]
["2020-02-07T19:24:30.000000000","2020-02-08T02:24:30.000000000",1017,476000.0]
["2020-02-07T19:24:30.000000000","2020-02-08T02:24:30.000000000",1020,2983669.0]
["2020-02-07T19:24:30.000000000","2020-02-08T02:24:30.000000000",1133,952.6021]
["2020-02-07T19:24:45.000000000","2020-02-08T02:24:45.000000000",1022,0.0999976]
["2020-02-07T19:24:45.000000000","2020-02-08T02:24:45.000000000",1130,819278211.5375]
["2020-02-07T19:25:00.000000000","2020-02-08T02:25:00.000000000",1021,274.5075]
["2020-02-07T19:25:00.000000000","2020-02-08T02:25:00.000000000",1016,476500.0]
["2020-02-07T19:25:15.000000000","2020-02-08T02:25:15.000000000",1019,14800.050000000001]
["2020-02-07T19:25:15.000000000","2020-02-08T02:25:15.000000000",1018,476285.39999999997]
["2020-02-07T19:25:30.000000000","2020-02-08T02:25:30.000000000",1017,476000.0]
["2020-02-07T19:25:30.000000000","2020-02-08T02:25:30.000000000",1020,2983669.0]
["2020-02-07T19:25:30.000000000","2020-02-08T02:25:30.000000000",1133,952.6542]
["2020-02-07T19:25:45.000000000","2020-02-08T02:25:45.000000000",1022,0.07142685]
["2020-02-07T19:25:45.000000000","2020-02-08T02:25:45.000000000",1130,819149317.0367]
["2020-02-07T19:26:00.000000000","2020-02-08T02:26:00.000000000",1021,274.623]
["2020-02-07T19:26:00.000000000","2020-02-08T02:26:00.000000000",1016,476300.0]
["2020-02-07T19:26:15.000000000","2020-02-08T02:26:15.000000000",1019,14800.050000000001]
["2020-02-07T19:26:15.000000000","2020-02-08T02:26:15.000000000",1018,476706.2]
["2020-02-07T19:26:30.000000000","2020-02-08T02:26:30.000000000",1017,476000.0]
["2020-02-07T19:26:30.000000000","2020-02-08T02:26:30.000000000",1020,2983669.0]
["2020-02-07T19:26:30.000000000","2020-02-08T02:26:30.000000000",1133,952.7479]
["2020-02-07T19:26:45.000000000","2020-02-08T02:26:45.000000000",1022,0.0999976]
["2020-02-07T19:26:45.000000000","2020-02-08T02:26:45.000000000",1130,819337586.5506]
["2020-02-07T19:27:00.000000000","2020-02-08T02:27:00.000000000",1021,274.5918]
["2020-02-07T19:27:00.000000000","2020-02-08T02:27:00.000000000",1016,476500.0]
["2020-02-07T19:27:15.000000000","2020-02-08T02:27:15.000000000",1019,14800.050000000001]
["2020-02-07T19:27:15.000000000","2020-02-08T02:27:15.000000000",1018,476545.8]
["2020-02-07T19:27:30.000000000","2020-02-08T02:27:30.000000000",1017,476000.0]
["2020-02-07T19:27:30.000000000","2020-02-08T02:27:30.000000000",1020,2983669.0]
["2020-02-07T19:27:30.000000000","2020-02-08T02:27:30.000000000",1133,952.808]
["2020-02-07T19:27:45.000000000","2020-02-08T02:27:45.000000000",1022,0.08222024]
["2020-02-07T19:27:45.000000000","2020-02-08T02:27:45.000000000",1130,819357577.1329]
["2020-02-07T19:28:00.000000000","2020-02-08T02:28:00.000000000",1021,274.6563]
["2020-02-07T19:28:00.000000000","2020-02-08T02:28:00.000000000",1016,476600.0]
["2020-02-07T19:28:15.000000000","2020-02-08T02:28:15.000000000",1019,14800.050000000001]
["2020-02-07T19:28:15.000000000","2020-02-08T02:28:15.000000000",1018,476941.7]
["2020-02-07T19:28:30.000000000","2020-02-08T02:28:30.000000000",1017,476000.0]
["2020-02-07T19:28:30.000000000","2020-02-08T02:28:30.000000000",1020,2983669.0]
["2020-02-07T19:28:30.000000000","2020-02-08T02:28:30.000000000",1133,952.8062]
["2020-02-07T19:28:45.000000000","2020-02-08T02:28:45.000000000",1022,0.08222024]
["2020-02-07T19:28:45.000000000","2020-02-08T02:28:45.000000000",1130,819178556.9929]
["2020-02-07T19:29:00.000000000","2020-02-08T02:29:00.000000000",1021,274.563]
["2020-02-07T19:29:00.000000000","2020-02-08T02:29:00.000000000",1016,476600.0]
["2020-02-07T19:29:15.000000000","2020-02-08T02:29:15.000000000",1019,14800.050000000001]
["2020-02-07T19:29:15.000000000","2020-02-08T02:29:15.000000000",1018,476904.2]
["2020-02-07T19:29:30.000000000","2020-02-08T02:29:30.000000000",1017,476000.0]
["2020-02-07T19:29:30.000000000","2020-02-08T02:29:30.000000000",1020,2983669.0]
["2020-02-07T19:29:30.000000000","2020-02-08T02:29:30.000000000",1133,952.8229]
["2020-02-07T19:29:45.000000000","2020-02-08T02:29:45.000000000",1022,0.0476179]
["2020-02-07T19:29:45.000000000","2020-02-08T02:29:45.000000000",1130,819561063.3587]
["2020-02-07T19:30:00.000000000","2020-02-08T02:30:00.000000000",1021,274.7251]
["2020-02-07T19:30:00.000000000","2020-02-08T02:30:00.000000000",1016,476800.0]
["2020-02-07T19:30:15.000000000","2020-02-08T02:30:15.000000000",1019,14800.050000000001]
["2020-02-07T19:30:15.000000000","2020-02-08T02:30:15.000000000",1018,476935.4]
["2020-02-07T19:30:30.000000000","2020-02-08T02:30:30.000000000",1017,476000.0]
["2020-02-07T19:30:30.000000000","2020-02-08T02:30:30.000000000",1020,2983669.0]
["2020-02-07T19:30:30.000000000","2020-02-08T02:30:30.000000000",1133,952.9917]
["2020-02-07T19:30:45.000000000","2020-02-08T02:30:45.000000000",1022,0.08222024]
["2020-02-07T19:30:45.000000000","2020-02-08T02:30:45.000000000",1130,819635655.0837]
["2020-02-07T19:31:00.000000000","2020-02-08T02:31:00.000000000",1021,274.674]
["2020-02-07T19:31:00.000000000","2020-02-08T02:31:00.000000000",1016,476600.0]
["2020-02-07T19:31:15.000000000","2020-02-08T02:31:15.000000000",1019,14800.050000000001]
["2020-02-07T19:31:15.000000000","2020-02-08T02:31:15.000000000",1018,476889.6]
["2020-02-07T19:31:30.000000000","2020-02-08T02:31:30.000000000",1017,476000.0]
["2020-02-07T19:31:30.000000000","2020-02-08T02:31:30.000000000",1020,2983669.0]
["2020-02-07T19:31:30.000000000","2020-02-08T02:31:30.000000000",1133,952.8146]
["2020-02-07T19:31:45.000000000","2020-02-08T02:31:45.000000000",1022,0.0644429]
["2020-02-07T19:31:45.000000000","2020-02-08T02:31:45.000000000",1130,819794684.6414]
["2020-02-07T19:32:00.000000000","2020-02-08T02:32:00.000000000",1021,274.7916]
["2020-02-07T19:32:00.000000000","2020-02-08T02:32:00.000000000",1016,476600.0]
["2020-02-07T19:32:15.000000000","2020-02-08T02:32:15.000000000",1019,14800.050000000001]
["2020-02-07T19:32:15.000000000","2020-02-08T02:32:15.000000000",1018,476843.8]
["2020-02-07T19:32:30.000000000","2020-02-08T02:32:30.000000000",1017,476000.0]
["2020-02-07T19:32:30.000000000","2020-02-08T02:32:30.000000000",1020,2983669.0]
["2020-02-07T19:32:30.000000000","2020-02-08T02:32:30.000000000",1133,952.7062]
["2020-02-07T19:32:45.000000000","2020-02-08T02:32:45.000000000",1022,0.05333205]
["2020-02-07T19:32:45.000000000","2020-02-08T02:32:45.000000000",1130,819529734.8342]
["2020-02-07T19:33:00.000000000","2020-02-08T02:33:00.000000000",1021,274.6607]
["2020-02-07T19:33:00.000000000","2020-02-08T02:33:00.000000000",1016,476800.0]
["2020-02-07T19:33:15.000000000","2020-02-08T02:33:15.000000000",1019,14800.050000000001]
["2020-02-07T19:33:15.000000000","2020-02-08T02:33:15.000000000",1018,476733.3]
["2020-02-07T19:33:30.000000000","2020-02-08T02:33:30.000000000",1017,476000.0]
["2020-02-07T19:33:30.000000000","2020-02-08T02:33:30.000000000",1020,2983669.0]
["2020-02-07T19:33:30.000000000","2020-02-08T02:33:30.000000000",1133,952.7991]
["2020-02-07T19:33:45.000000000","2020-02-08T02:33:45.000000000",1022,0.05110988]
["2020-02-07T19:33:45.000000000","2020-02-08T02:33:45.000000000",1130,819443506.8001]
["2020-02-07T19:34:00.000000000","2020-02-08T02:34:00.000000000",1021,274.6584]
["2020-02-07T19:34:00.000000000","2020-02-08T02:34:00.000000000",1016,477000.0]
["2020-02-07T19:34:15.000000000","2020-02-08T02:34:15.000000000",1019,14800.050000000001]
["2020-02-07T19:34:15.000000000","2020-02-08T02:34:15.000000000",1018,476889.6]
["2020-02-07T19:34:30.000000000","2020-02-08T02:34:30.000000000",1017,476000.0]
["2020-02-07T19:34:30.000000000","2020-02-08T02:34:30.000000000",1020,2983669.0]
["2020-02-07T19:34:30.000000000","2020-02-08T02:34:30.000000000",1133,952.7917]
["2020-02-07T19:34:45.000000000","2020-02-08T02:34:45.000000000",1022,0.05110988]
["2020-02-07T19:34:45.000000000","2020-02-08T02:34:45.000000000",1130,819635356.7168]
["2020-02-07T19:35:00.000000000","2020-02-08T02:35:00.000000000",1021,274.6917]
["2020-02-07T19:35:00.000000000","2020-02-08T02:35:00.000000000",1016,476800.0]
["2020-02-07T19:35:15.000000000","2020-02-08T02:35:15.000000000",1019,14800.050000000001]
["2020-02-07T19:35:15.000000000","2020-02-08T02:35:15.000000000",1018,476947.9]
["2020-02-07T19:35:30.000000000","2020-02-08T02:35:30.000000000",1017,476000.0]
["2020-02-07T19:35:30.000000000","2020-02-08T02:35:30.000000000",1020,2983669.0]
["2020-02-07T19:35:30.000000000","2020-02-08T02:35:30.000000000",1133,953.0667]
["2020-02-07T19:35:45.000000000","2020-02-08T02:35:45.000000000",1022,0.08444241]
["2020-02-07T19:35:45.000000000","2020-02-08T02:35:45.000000000",1130,820039643.8663]
["2020-02-07T19:36:00.000000000","2020-02-08T02:36:00.000000000",1021,274.8582]
["2020-02-07T19:36:00.000000000","2020-02-08T02:36:00.000000000",1016,477000.0]
["2020-02-07T19:36:15.000000000","2020-02-08T02:36:15.000000000",1019,14800.050000000001]
["2020-02-07T19:36:15.000000000","2020-02-08T02:36:15.000000000",1018,477062.5]
["2020-02-07T19:36:30.000000000","2020-02-08T02:36:30.000000000",1017,476000.0]
["2020-02-07T19:36:30.000000000","2020-02-08T02:36:30.000000000",1020,2983669.0]
["2020-02-07T19:36:30.000000000","2020-02-08T02:36:30.000000000",1133,952.9937]
["2020-02-07T19:36:45.000000000","2020-02-08T02:36:45.000000000",1022,0.06888723]
["2020-02-07T19:36:45.000000000","2020-02-08T02:36:45.000000000",1130,819735011.2614]
["2020-02-07T19:37:00.000000000","2020-02-08T02:37:00.000000000",1021,274.8138]
["2020-02-07T19:37:00.000000000","2020-02-08T02:37:00.000000000",1016,477100.0]
["2020-02-07T19:37:15.000000000","2020-02-08T02:37:15.000000000",1019,14800.050000000001]
["2020-02-07T19:37:15.000000000","2020-02-08T02:37:15.000000000",1018,477127.1]
["2020-02-07T19:37:30.000000000","2020-02-08T02:37:30.000000000",1017,476000.0]
["2020-02-07T19:37:30.000000000","2020-02-08T02:37:30.000000000",1020,2983669.0]
["2020-02-07T19:37:30.000000000","2020-02-08T02:37:30.000000000",1133,953.2542]
["2020-02-07T19:37:45.000000000","2020-02-08T02:37:45.000000000",1022,0.08444241]
["2020-02-07T19:37:45.000000000","2020-02-08T02:37:45.000000000",1130,820086189.1027]
["2020-02-07T19:38:00.000000000","2020-02-08T02:38:00.000000000",1021,274.805]
["2020-02-07T19:38:00.000000000","2020-02-08T02:38:00.000000000",1016,476900.0]
["2020-02-07T19:38:15.000000000","2020-02-08T02:38:15.000000000",1019,14800.050000000001]
["2020-02-07T19:38:15.000000000","2020-02-08T02:38:15.000000000",1018,476831.2]
["2020-02-07T19:38:30.000000000","2020-02-08T02:38:30.000000000",1017,476000.0]
["2020-02-07T19:38:30.000000000","2020-02-08T02:38:30.000000000",1020,2983669.0]
["2020-02-07T19:38:30.000000000","2020-02-08T02:38:30.000000000",1133,952.7354]
["2020-02-07T19:38:45.000000000","2020-02-08T02:38:45.000000000",1022,0.06666507]
["2020-02-07T19:38:45.000000000","2020-02-08T02:38:45.000000000",1130,819741575.3332]
["2020-02-07T19:39:00.000000000","2020-02-08T02:39:00.000000000",1021,274.7583]
["2020-02-07T19:39:00.000000000","2020-02-08T02:39:00.000000000",1016,477000.0]
["2020-02-07T19:39:15.000000000","2020-02-08T02:39:15.000000000",1019,14800.050000000001]
["2020-02-07T19:39:15.000000000","2020-02-08T02:39:15.000000000",1018,476772.3]
["2020-02-07T19:39:30.000000000","2020-02-08T02:39:30.000000000",1019,14800.050000000001]
["2020-02-07T19:39:30.000000000","2020-02-08T02:39:30.000000000",1018,476792.39999999997]
["2020-02-07T19:39:45.000000000","2020-02-08T02:39:45.000000000",1019,14800.050000000001]
["2020-02-07T19:39:45.000000000","2020-02-08T02:39:45.000000000",1018,476812.5]
["2020-02-07T19:40:00.000000000","2020-02-08T02:40:00.000000000",1017,476000.0]
["2020-02-07T19:40:00.000000000","2020-02-08T02:40:00.000000000",1020,2983669.0]
["2020-02-07T19:40:15.000000000","2020-02-08T02:40:15.000000000",1019,14800.050000000001]
["2020-02-07T19:40:15.000000000","2020-02-08T02:40:15.000000000",1018,476718.8]
["2020-02-07T19:40:30.000000000","2020-02-08T02:40:30.000000000",1017,476000.0]
["2020-02-07T19:40:30.000000000","2020-02-08T02:40:30.000000000",1020,2983669.0]
["2020-02-07T19:40:30.000000000","2020-02-08T02:40:30.000000000",1133,952.4667]
["2020-02-07T19:40:45.000000000","2020-02-08T02:40:45.000000000",1022,0.06888723]
["2020-02-07T19:40:45.000000000","2020-02-08T02:40:45.000000000",1130,819185121.0647]
["2020-02-07T19:41:00.000000000","2020-02-08T02:41:00.000000000",1021,274.6673]
["2020-02-07T19:41:00.000000000","2020-02-08T02:41:00.000000000",1016,476800.0]
["2020-02-07T19:41:15.000000000","2020-02-08T02:41:15.000000000",1019,14800.050000000001]
["2020-02-07T19:41:15.000000000","2020-02-08T02:41:15.000000000",1018,476783.3]
["2020-02-07T19:41:30.000000000","2020-02-08T02:41:30.000000000",1017,476000.0]
["2020-02-07T19:41:30.000000000","2020-02-08T02:41:30.000000000",1020,2983669.0]
["2020-02-07T19:41:30.000000000","2020-02-08T02:41:30.000000000",1133,952.7729]
["2020-02-07T19:41:45.000000000","2020-02-08T02:41:45.000000000",1022,0.0999976]
["2020-02-07T19:41:45.000000000","2020-02-08T02:41:45.000000000",1130,819860623.7263]
["2020-02-07T19:42:00.000000000","2020-02-08T02:42:00.000000000",1021,274.8915]
["2020-02-07T19:42:00.000000000","2020-02-08T02:42:00.000000000",1016,476700.0]
["2020-02-07T19:42:15.000000000","2020-02-08T02:42:15.000000000",1019,14800.050000000001]
["2020-02-07T19:42:15.000000000","2020-02-08T02:42:15.000000000",1018,476568.8]
["2020-02-07T19:42:30.000000000","2020-02-08T02:42:30.000000000",1017,476000.0]
["2020-02-07T19:42:30.000000000","2020-02-08T02:42:30.000000000",1020,2983669.0]
["2020-02-07T19:42:30.000000000","2020-02-08T02:42:30.000000000",1133,952.9042]
["2020-02-07T19:42:45.000000000","2020-02-08T02:42:45.000000000",1022,0.0999976]
["2020-02-07T19:42:45.000000000","2020-02-08T02:42:45.000000000",1130,819476625.526]
["2020-02-07T19:43:00.000000000","2020-02-08T02:43:00.000000000",1021,274.9315]
["2020-02-07T19:43:00.000000000","2020-02-08T02:43:00.000000000",1016,477200.0]
["2020-02-07T19:43:15.000000000","2020-02-08T02:43:15.000000000",1019,14800.050000000001]
["2020-02-07T19:43:15.000000000","2020-02-08T02:43:15.000000000",1018,476937.5]
["2020-02-07T19:43:30.000000000","2020-02-08T02:43:30.000000000",1017,476000.0]
["2020-02-07T19:43:30.000000000","2020-02-08T02:43:30.000000000",1020,2983669.0]
["2020-02-07T19:43:30.000000000","2020-02-08T02:43:30.000000000",1133,952.8638]
["2020-02-07T19:43:45.000000000","2020-02-08T02:43:45.000000000",1022,0.04888771]
["2020-02-07T19:43:45.000000000","2020-02-08T02:43:45.000000000",1130,819655645.666]
["2020-02-07T19:44:00.000000000","2020-02-08T02:44:00.000000000",1021,274.7916]
["2020-02-07T19:44:00.000000000","2020-02-08T02:44:00.000000000",1016,476900.0]
["2020-02-07T19:44:15.000000000","2020-02-08T02:44:15.000000000",1019,14800.050000000001]
["2020-02-07T19:44:15.000000000","2020-02-08T02:44:15.000000000",1018,476739.6]
["2020-02-07T19:44:30.000000000","2020-02-08T02:44:30.000000000",1017,476000.0]
["2020-02-07T19:44:30.000000000","2020-02-08T02:44:30.000000000",1020,2983669.0]
["2020-02-07T19:44:30.000000000","2020-02-08T02:44:30.000000000",1133,952.7708]
["2020-02-07T19:44:45.000000000","2020-02-08T02:44:45.000000000",1022,0.08444241]
["2020-02-07T19:44:45.000000000","2020-02-08T02:44:45.000000000",1130,819483487.9647]
["2020-02-07T19:45:00.000000000","2020-02-08T02:45:00.000000000",1021,274.8027]
["2020-02-07T19:45:00.000000000","2020-02-08T02:45:00.000000000",1016,477300.0]
["2020-02-07T19:45:15.000000000","2020-02-08T02:45:15.000000000",1019,14800.050000000001]
["2020-02-07T19:45:15.000000000","2020-02-08T02:45:15.000000000",1018,476578.10000000003]
["2020-02-07T19:45:30.000000000","2020-02-08T02:45:30.000000000",1017,476000.0]
["2020-02-07T19:45:30.000000000","2020-02-08T02:45:30.000000000",1020,2983669.0]
["2020-02-07T19:45:30.000000000","2020-02-08T02:45:30.000000000",1133,952.6688]
["2020-02-07T19:45:45.000000000","2020-02-08T02:45:45.000000000",1022,0.08444241]
["2020-02-07T19:45:45.000000000","2020-02-08T02:45:45.000000000",1130,820178682.8417]
["2020-02-07T19:46:00.000000000","2020-02-08T02:46:00.000000000",1021,274.7695]
["2020-02-07T19:46:00.000000000","2020-02-08T02:46:00.000000000",1016,476800.0]
["2020-02-07T19:46:15.000000000","2020-02-08T02:46:15.000000000",1019,14800.050000000001]
["2020-02-07T19:46:15.000000000","2020-02-08T02:46:15.000000000",1018,476241.69999999995]
["2020-02-07T19:46:30.000000000","2020-02-08T02:46:30.000000000",1017,476000.0]
["2020-02-07T19:46:30.000000000","2020-02-08T02:46:30.000000000",1020,2983669.0]
["2020-02-07T19:46:30.000000000","2020-02-08T02:46:30.000000000",1133,954.2667]
["2020-02-07T19:46:45.000000000","2020-02-08T02:46:45.000000000",1022,0.04666555]
["2020-02-07T19:46:45.000000000","2020-02-08T02:46:45.000000000",1130,819986832.925]
["2020-02-07T19:47:00.000000000","2020-02-08T02:47:00.000000000",1021,274.7184]
["2020-02-07T19:47:00.000000000","2020-02-08T02:47:00.000000000",1016,477000.0]
["2020-02-07T19:47:15.000000000","2020-02-08T02:47:15.000000000",1019,14800.050000000001]
["2020-02-07T19:47:15.000000000","2020-02-08T02:47:15.000000000",1018,476981.3]
["2020-02-07T19:47:30.000000000","2020-02-08T02:47:30.000000000",1017,476000.0]
["2020-02-07T19:47:30.000000000","2020-02-08T02:47:30.000000000",1020,2983669.0]
["2020-02-07T19:47:30.000000000","2020-02-08T02:47:30.000000000",1133,952.9625]
["2020-02-07T19:47:45.000000000","2020-02-08T02:47:45.000000000",1022,0.0644429]
["2020-02-07T19:47:45.000000000","2020-02-08T02:47:45.000000000",1130,819814675.2237]
["2020-02-07T19:48:00.000000000","2020-02-08T02:48:00.000000000",1021,274.9677]
["2020-02-07T19:48:00.000000000","2020-02-08T02:48:00.000000000",1016,477400.0]
["2020-02-07T19:48:15.000000000","2020-02-08T02:48:15.000000000",1019,14800.050000000001]
["2020-02-07T19:48:15.000000000","2020-02-08T02:48:15.000000000",1018,476750.0]
["2020-02-07T19:48:30.000000000","2020-02-08T02:48:30.000000000",1017,476000.0]
["2020-02-07T19:48:30.000000000","2020-02-08T02:48:30.000000000",1020,2983669.0]
["2020-02-07T19:48:30.000000000","2020-02-08T02:48:30.000000000",1133,954.125]
["2020-02-07T19:48:45.000000000","2020-02-08T02:48:45.000000000",1022,0.08222024]
["2020-02-07T19:48:45.000000000","2020-02-08T02:48:45.000000000",1130,820278337.3863]
["2020-02-07T19:49:00.000000000","2020-02-08T02:49:00.000000000",1021,274.9271]
["2020-02-07T19:49:00.000000000","2020-02-08T02:49:00.000000000",1016,477200.0]
["2020-02-07T19:49:15.000000000","2020-02-08T02:49:15.000000000",1019,14800.050000000001]
["2020-02-07T19:49:15.000000000","2020-02-08T02:49:15.000000000",1018,478263.39999999997]
["2020-02-07T19:49:30.000000000","2020-02-08T02:49:30.000000000",1017,476000.0]
["2020-02-07T19:49:30.000000000","2020-02-08T02:49:30.000000000",1020,2983669.0]
["2020-02-07T19:49:30.000000000","2020-02-08T02:49:30.000000000",1133,954.8104]
["2020-02-07T19:49:45.000000000","2020-02-08T02:49:45.000000000",1022,0.06666507]
["2020-02-07T19:49:45.000000000","2020-02-08T02:49:45.000000000",1130,819987131.2919]
["2020-02-07T19:50:00.000000000","2020-02-08T02:50:00.000000000",1021,274.8783]
["2020-02-07T19:50:00.000000000","2020-02-08T02:50:00.000000000",1016,477400.0]
["2020-02-07T19:50:15.000000000","2020-02-08T02:50:15.000000000",1019,14800.050000000001]
["2020-02-07T19:50:15.000000000","2020-02-08T02:50:15.000000000",1018,476714.60000000003]
["2020-02-07T19:50:30.000000000","2020-02-08T02:50:30.000000000",1017,476000.0]
["2020-02-07T19:50:30.000000000","2020-02-08T02:50:30.000000000",1020,2983669.0]
["2020-02-07T19:50:30.000000000","2020-02-08T02:50:30.000000000",1133,952.6563]
["2020-02-07T19:50:45.000000000","2020-02-08T02:50:45.000000000",1022,0.05333205]
["2020-02-07T19:50:45.000000000","2020-02-08T02:50:45.000000000",1130,820403949.8512]
["2020-02-07T19:51:00.000000000","2020-02-08T02:51:00.000000000",1021,274.8983]
["2020-02-07T19:51:00.000000000","2020-02-08T02:51:00.000000000",1016,477500.0]
["2020-02-07T19:51:15.000000000","2020-02-08T02:51:15.000000000",1019,14800.050000000001]
["2020-02-07T19:51:15.000000000","2020-02-08T02:51:15.000000000",1018,476891.7]
["2020-02-07T19:51:30.000000000","2020-02-08T02:51:30.000000000",1017,476000.0]
["2020-02-07T19:51:30.000000000","2020-02-08T02:51:30.000000000",1020,2983669.0]
["2020-02-07T19:51:30.000000000","2020-02-08T02:51:30.000000000",1133,952.9667]
["2020-02-07T19:51:45.000000000","2020-02-08T02:51:45.000000000",1022,0.05110988]
["2020-02-07T19:51:45.000000000","2020-02-08T02:51:45.000000000",1130,820437068.5771]
["2020-02-07T19:52:00.000000000","2020-02-08T02:52:00.000000000",1021,274.9914]
["2020-02-07T19:52:00.000000000","2020-02-08T02:52:00.000000000",1016,477300.0]
["2020-02-07T19:52:15.000000000","2020-02-08T02:52:15.000000000",1019,14800.050000000001]
["2020-02-07T19:52:15.000000000","2020-02-08T02:52:15.000000000",1018,477162.5]
["2020-02-07T19:52:30.000000000","2020-02-08T02:52:30.000000000",1017,476266.7]
["2020-02-07T19:52:30.000000000","2020-02-08T02:52:30.000000000",1020,2983669.0]
["2020-02-07T19:52:30.000000000","2020-02-08T02:52:30.000000000",1133,953.2938]
["2020-02-07T19:52:45.000000000","2020-02-08T02:52:45.000000000",1022,0.06666507]
["2020-02-07T19:52:45.000000000","2020-02-08T02:52:45.000000000",1130,820271474.9476]
["2020-02-07T19:53:00.000000000","2020-02-08T02:53:00.000000000",1021,274.8582]
["2020-02-07T19:53:00.000000000","2020-02-08T02:53:00.000000000",1016,477000.0]
["2020-02-07T19:53:15.000000000","2020-02-08T02:53:15.000000000",1019,14800.050000000001]
["2020-02-07T19:53:15.000000000","2020-02-08T02:53:15.000000000",1018,476810.4]
["2020-02-07T19:53:30.000000000","2020-02-08T02:53:30.000000000",1017,476000.0]
["2020-02-07T19:53:30.000000000","2020-02-08T02:53:30.000000000",1020,2983669.0]
["2020-02-07T19:53:30.000000000","2020-02-08T02:53:30.000000000",1133,953.0833]
["2020-02-07T19:53:45.000000000","2020-02-08T02:53:45.000000000",1022,0.08571223]
["2020-02-07T19:53:45.000000000","2020-02-08T02:53:45.000000000",1130,820767360.7354]
["2020-02-07T19:54:00.000000000","2020-02-08T02:54:00.000000000",1021,275.0581]
["2020-02-07T19:54:00.000000000","2020-02-08T02:54:00.000000000",1016,477800.0]
["2020-02-07T19:54:15.000000000","2020-02-08T02:54:15.000000000",1019,14800.050000000001]
["2020-02-07T19:54:15.000000000","2020-02-08T02:54:15.000000000",1018,479154.2]
["2020-02-07T19:54:30.000000000","2020-02-08T02:54:30.000000000",1017,476266.7]
["2020-02-07T19:54:30.000000000","2020-02-08T02:54:30.000000000",1020,2983669.0]
["2020-02-07T19:54:30.000000000","2020-02-08T02:54:30.000000000",1133,953.7584]
["2020-02-07T19:54:45.000000000","2020-02-08T02:54:45.000000000",1022,0.08222024]
["2020-02-07T19:54:45.000000000","2020-02-08T02:54:45.000000000",1130,820476751.3748]
["2020-02-07T19:55:00.000000000","2020-02-08T02:55:00.000000000",1021,275.0647]
["2020-02-07T19:55:00.000000000","2020-02-08T02:55:00.000000000",1016,477500.0]
["2020-02-07T19:55:15.000000000","2020-02-08T02:55:15.000000000",1019,14800.050000000001]
["2020-02-07T19:55:15.000000000","2020-02-08T02:55:15.000000000",1018,476939.6]
["2020-02-07T19:55:30.000000000","2020-02-08T02:55:30.000000000",1017,476000.0]
["2020-02-07T19:55:30.000000000","2020-02-08T02:55:30.000000000",1020,2983669.0]
["2020-02-07T19:55:30.000000000","2020-02-08T02:55:30.000000000",1133,952.9063]
["2020-02-07T19:55:45.000000000","2020-02-08T02:55:45.000000000",1022,0.05110988]
["2020-02-07T19:55:45.000000000","2020-02-08T02:55:45.000000000",1130,820510168.4676]
["2020-02-07T19:56:00.000000000","2020-02-08T02:56:00.000000000",1021,274.9804]
["2020-02-07T19:56:00.000000000","2020-02-08T02:56:00.000000000",1016,477600.0]
["2020-02-07T19:56:15.000000000","2020-02-08T02:56:15.000000000",1019,14800.050000000001]
["2020-02-07T19:56:15.000000000","2020-02-08T02:56:15.000000000",1018,476937.5]
["2020-02-07T19:56:30.000000000","2020-02-08T02:56:30.000000000",1017,476000.0]
["2020-02-07T19:56:30.000000000","2020-02-08T02:56:30.000000000",1020,2983669.0]
["2020-02-07T19:56:30.000000000","2020-02-08T02:56:30.000000000",1133,952.8917]
["2020-02-07T19:56:45.000000000","2020-02-08T02:56:45.000000000",1022,0.06666507]
["2020-02-07T19:56:45.000000000","2020-02-08T02:56:45.000000000",1130,820682326.1689]
["2020-02-07T19:57:00.000000000","2020-02-08T02:57:00.000000000",1021,275.0581]
["2020-02-07T19:57:00.000000000","2020-02-08T02:57:00.000000000",1016,477600.0]
["2020-02-07T19:57:15.000000000","2020-02-08T02:57:15.000000000",1019,14800.050000000001]
["2020-02-07T19:57:15.000000000","2020-02-08T02:57:15.000000000",1018,479060.3]
["2020-02-07T19:57:30.000000000","2020-02-08T02:57:30.000000000",1017,476000.0]
["2020-02-07T19:57:30.000000000","2020-02-08T02:57:30.000000000",1020,2983669.0]
["2020-02-07T19:57:30.000000000","2020-02-08T02:57:30.000000000",1133,955.1375]
["2020-02-07T19:57:45.000000000","2020-02-08T02:57:45.000000000",1022,0.08095044]
["2020-02-07T19:57:45.000000000","2020-02-08T02:57:45.000000000",1130,820568946.7469]
["2020-02-07T19:58:00.000000000","2020-02-08T02:58:00.000000000",1021,275.0914]
["2020-02-07T19:58:00.000000000","2020-02-08T02:58:00.000000000",1016,477600.0]
["2020-02-07T19:58:15.000000000","2020-02-08T02:58:15.000000000",1019,14800.050000000001]
["2020-02-07T19:58:15.000000000","2020-02-08T02:58:15.000000000",1018,479220.8]
["2020-02-07T19:58:30.000000000","2020-02-08T02:58:30.000000000",1017,476000.0]
["2020-02-07T19:58:30.000000000","2020-02-08T02:58:30.000000000",1020,2983669.0]
["2020-02-07T19:58:30.000000000","2020-02-08T02:58:30.000000000",1133,955.2667]
["2020-02-07T19:58:45.000000000","2020-02-08T02:58:45.000000000",1022,0.06666507]
["2020-02-07T19:58:45.000000000","2020-02-08T02:58:45.000000000",1130,820224929.7112]
["2020-02-07T19:59:00.000000000","2020-02-08T02:59:00.000000000",1021,274.8582]
["2020-02-07T19:59:00.000000000","2020-02-08T02:59:00.000000000",1016,477300.0]
["2020-02-07T19:59:15.000000000","2020-02-08T02:59:15.000000000",1019,14800.050000000001]
["2020-02-07T19:59:15.000000000","2020-02-08T02:59:15.000000000",1018,476870.8]
["2020-02-07T19:59:30.000000000","2020-02-08T02:59:30.000000000",1017,476000.0]
["2020-02-07T19:59:30.000000000","2020-02-08T02:59:30.000000000",1020,2983669.0]
["2020-02-07T19:59:30.000000000","2020-02-08T02:59:30.000000000",1133,954.6049]
["2020-02-07T19:59:45.000000000","2020-02-08T02:59:45.000000000",1022,0.08444241]
["2020-02-07T19:59:45.000000000","2020-02-08T02:59:45.000000000",1130,820470187.303]
["2020-02-07T20:00:00.000000000","2020-02-08T03:00:00.000000000",1021,274.9982]
["2020-02-07T20:00:00.000000000","2020-02-08T03:00:00.000000000",1016,477400.0]
["2020-02-07T20:00:15.000000000","2020-02-08T03:00:15.000000000",1019,14800.050000000001]
["2020-02-07T20:00:15.000000000","2020-02-08T03:00:15.000000000",1018,477702.1]
["2020-02-07T20:00:30.000000000","2020-02-08T03:00:30.000000000",1017,477733.3]
["2020-02-07T20:00:30.000000000","2020-02-08T03:00:30.000000000",1020,2983669.0]
["2020-02-07T20:00:30.000000000","2020-02-08T03:00:30.000000000",1133,956.7291]
["2020-02-07T20:00:45.000000000","2020-02-08T03:00:45.000000000",1022,0.05110988]
["2020-02-07T20:00:45.000000000","2020-02-08T03:00:45.000000000",1130,821192235.201]
["2020-02-07T20:01:00.000000000","2020-02-08T03:01:00.000000000",1021,275.2912]
["2020-02-07T20:01:00.000000000","2020-02-08T03:01:00.000000000",1016,477800.0]
["2020-02-07T20:01:15.000000000","2020-02-08T03:01:15.000000000",1019,14800.050000000001]
["2020-02-07T20:01:15.000000000","2020-02-08T03:01:15.000000000",1018,479487.5]
["2020-02-07T20:01:30.000000000","2020-02-08T03:01:30.000000000",1017,476000.0]
["2020-02-07T20:01:30.000000000","2020-02-08T03:01:30.000000000",1020,2983669.0]
["2020-02-07T20:01:30.000000000","2020-02-08T03:01:30.000000000",1133,955.6585]
["2020-02-07T20:01:45.000000000","2020-02-08T03:01:45.000000000",1022,0.05333205]
["2020-02-07T20:01:45.000000000","2020-02-08T03:01:45.000000000",1130,820953840.0479]
["2020-02-07T20:02:00.000000000","2020-02-08T03:02:00.000000000",1021,275.2579]
["2020-02-07T20:02:00.000000000","2020-02-08T03:02:00.000000000",1016,477700.0]
["2020-02-07T20:02:15.000000000","2020-02-08T03:02:15.000000000",1019,14800.050000000001]
["2020-02-07T20:02:15.000000000","2020-02-08T03:02:15.000000000",1018,479750.0]
["2020-02-07T20:02:30.000000000","2020-02-08T03:02:30.000000000",1017,478000.0]
["2020-02-07T20:02:30.000000000","2020-02-08T03:02:30.000000000",1020,2983669.0]
["2020-02-07T20:02:30.000000000","2020-02-08T03:02:30.000000000",1133,957.6354]
["2020-02-07T20:02:45.000000000","2020-02-08T03:02:45.000000000",1022,0.01555518]
["2020-02-07T20:02:45.000000000","2020-02-08T03:02:45.000000000",1130,821231917.9987]
["2020-02-07T20:03:00.000000000","2020-02-08T03:03:00.000000000",1021,275.3644]
["2020-02-07T20:03:00.000000000","2020-02-08T03:03:00.000000000",1016,477700.0]
["2020-02-07T20:03:15.000000000","2020-02-08T03:03:15.000000000",1019,14800.050000000001]
["2020-02-07T20:03:15.000000000","2020-02-08T03:03:15.000000000",1018,479640.60000000003]
["2020-02-07T20:03:30.000000000","2020-02-08T03:03:30.000000000",1017,476000.0]
["2020-02-07T20:03:30.000000000","2020-02-08T03:03:30.000000000",1020,2983669.0]
["2020-02-07T20:03:30.000000000","2020-02-08T03:03:30.000000000",1133,955.5938]
["2020-02-07T20:03:45.000000000","2020-02-08T03:03:45.000000000",1022,0.09999759]
["2020-02-07T20:03:45.000000000","2020-02-08T03:03:45.000000000",1130,821519842.0572]
["2020-02-07T20:04:00.000000000","2020-02-08T03:04:00.000000000",1021,275.3054]
["2020-02-07T20:04:00.000000000","2020-02-08T03:04:00.000000000",1130,821420187.5126]
["2020-02-07T20:04:15.000000000","2020-02-08T03:04:15.000000000",1022,0.06888723]
["2020-02-07T20:04:15.000000000","2020-02-08T03:04:15.000000000",1130,820953840.0479]
["2020-02-07T20:04:30.000000000","2020-02-08T03:04:30.000000000",1021,275.1314]
["2020-02-07T20:04:30.000000000","2020-02-08T03:04:30.000000000",1016,477600.0]
["2020-02-07T20:04:45.000000000","2020-02-08T03:04:45.000000000",1019,14800.050000000001]
["2020-02-07T20:04:45.000000000","2020-02-08T03:04:45.000000000",1018,479814.6]
["2020-02-07T20:05:00.000000000","2020-02-08T03:05:00.000000000",1017,478000.0]
["2020-02-07T20:05:00.000000000","2020-02-08T03:05:00.000000000",1020,2983669.0]
["2020-02-07T20:05:00.000000000","2020-02-08T03:05:00.000000000",1133,957.9521]
["2020-02-07T20:05:15.000000000","2020-02-08T03:05:15.000000000",1022,0.0999976]
["2020-02-07T20:05:15.000000000","2020-02-08T03:05:15.000000000",1130,821774945.7567]
["2020-02-07T20:05:30.000000000","2020-02-08T03:05:30.000000000",1021,275.4243]
["2020-02-07T20:05:30.000000000","2020-02-08T03:05:30.000000000",1016,477900.0]
["2020-02-07T20:05:45.000000000","2020-02-08T03:05:45.000000000",1019,14800.050000000001]
["2020-02-07T20:05:45.000000000","2020-02-08T03:05:45.000000000",1018,479572.9]
["2020-02-07T20:06:00.000000000","2020-02-08T03:06:00.000000000",1017,477733.3]
["2020-02-07T20:06:00.000000000","2020-02-08T03:06:00.000000000",1020,2983669.0]
["2020-02-07T20:06:00.000000000","2020-02-08T03:06:00.000000000",1133,956.175]
["2020-02-07T20:06:15.000000000","2020-02-08T03:06:15.000000000",1022,0.08222024]
["2020-02-07T20:06:15.000000000","2020-02-08T03:06:15.000000000",1130,820993522.8456]
["2020-02-07T20:06:30.000000000","2020-02-08T03:06:30.000000000",1021,275.189]
["2020-02-07T20:06:30.000000000","2020-02-08T03:06:30.000000000",1016,477800.0]
["2020-02-07T20:06:45.000000000","2020-02-08T03:06:45.000000000",1019,14800.050000000001]
["2020-02-07T20:06:45.000000000","2020-02-08T03:06:45.000000000",1018,479945.80000000005]
["2020-02-07T20:07:00.000000000","2020-02-08T03:07:00.000000000",1017,478000.0]
["2020-02-07T20:07:00.000000000","2020-02-08T03:07:00.000000000",1020,2983669.0]
["2020-02-07T20:07:00.000000000","2020-02-08T03:07:00.000000000",1133,956.6313]
["2020-02-07T20:07:15.000000000","2020-02-08T03:07:15.000000000",1022,0.06666507]
["2020-02-07T20:07:15.000000000","2020-02-08T03:07:15.000000000",1130,821536550.6036]
["2020-02-07T20:07:30.000000000","2020-02-08T03:07:30.000000000",1021,275.3377]
["2020-02-07T20:07:30.000000000","2020-02-08T03:07:30.000000000",1016,477900.0]
["2020-02-07T20:07:45.000000000","2020-02-08T03:07:45.000000000",1019,14800.050000000001]
["2020-02-07T20:07:45.000000000","2020-02-08T03:07:45.000000000",1018,479750.0]
["2020-02-07T20:08:00.000000000","2020-02-08T03:08:00.000000000",1017,476266.7]
["2020-02-07T20:08:00.000000000","2020-02-08T03:08:00.000000000",1020,2983669.0]
["2020-02-07T20:08:00.000000000","2020-02-08T03:08:00.000000000",1133,955.8563]
["2020-02-07T20:08:15.000000000","2020-02-08T03:08:15.000000000",1022,0.08444241]
["2020-02-07T20:08:15.000000000","2020-02-08T03:08:15.000000000",1130,821066324.3692]
["2020-02-07T20:08:30.000000000","2020-02-08T03:08:30.000000000",1021,275.2135]
["2020-02-07T20:08:30.000000000","2020-02-08T03:08:30.000000000",1016,477800.0]
["2020-02-07T20:08:45.000000000","2020-02-08T03:08:45.000000000",1019,14800.050000000001]
["2020-02-07T20:08:45.000000000","2020-02-08T03:08:45.000000000",1018,479854.2]
["2020-02-07T20:09:00.000000000","2020-02-08T03:09:00.000000000",1017,477733.3]
["2020-02-07T20:09:00.000000000","2020-02-08T03:09:00.000000000",1020,2983669.0]
["2020-02-07T20:09:00.000000000","2020-02-08T03:09:00.000000000",1133,957.5229]
["2020-02-07T20:09:15.000000000","2020-02-08T03:09:15.000000000",1022,0.08444241]
["2020-02-07T20:09:15.000000000","2020-02-08T03:09:15.000000000",1130,821377819.4128]
["2020-02-07T20:09:30.000000000","2020-02-08T03:09:30.000000000",1021,275.2912]
["2020-02-07T20:09:30.000000000","2020-02-08T03:09:30.000000000",1016,478000.0]
["2020-02-07T20:09:45.000000000","2020-02-08T03:09:45.000000000",1019,14800.050000000001]
["2020-02-07T20:09:45.000000000","2020-02-08T03:09:45.000000000",1018,478554.19999999995]
["2020-02-07T20:10:00.000000000","2020-02-08T03:10:00.000000000",1017,478000.0]
["2020-02-07T20:10:00.000000000","2020-02-08T03:10:00.000000000",1020,2983669.0]
["2020-02-07T20:10:00.000000000","2020-02-08T03:10:00.000000000",1133,956.1313]
["2020-02-07T20:10:15.000000000","2020-02-08T03:10:15.000000000",1022,0.0999976]
["2020-02-07T20:10:15.000000000","2020-02-08T03:10:15.000000000",1130,822126123.598]
["2020-02-07T20:10:30.000000000","2020-02-08T03:10:30.000000000",1021,275.4154]
["2020-02-07T20:10:30.000000000","2020-02-08T03:10:30.000000000",1016,477800.0]
["2020-02-07T20:10:45.000000000","2020-02-08T03:10:45.000000000",1019,14800.050000000001]
["2020-02-07T20:10:45.000000000","2020-02-08T03:10:45.000000000",1018,478085.39999999997]
["2020-02-07T20:11:00.000000000","2020-02-08T03:11:00.000000000",1017,478000.0]
["2020-02-07T20:11:00.000000000","2020-02-08T03:11:00.000000000",1020,2983669.0]
["2020-02-07T20:11:00.000000000","2020-02-08T03:11:00.000000000",1133,957.3542]
["2020-02-07T20:11:15.000000000","2020-02-08T03:11:15.000000000",1022,0.08222024]
["2020-02-07T20:11:15.000000000","2020-02-08T03:11:15.000000000",1130,821715570.7436]
["2020-02-07T20:11:30.000000000","2020-02-08T03:11:30.000000000",1021,275.3578]
["2020-02-07T20:11:30.000000000","2020-02-08T03:11:30.000000000",1016,477800.0]
["2020-02-07T20:11:45.000000000","2020-02-08T03:11:45.000000000",1019,14800.050000000001]
["2020-02-07T20:11:45.000000000","2020-02-08T03:11:45.000000000",1018,478087.5]
["2020-02-07T20:12:00.000000000","2020-02-08T03:12:00.000000000",1017,477714.3]
["2020-02-07T20:12:00.000000000","2020-02-08T03:12:00.000000000",1020,2983669.0]
["2020-02-07T20:12:00.000000000","2020-02-08T03:12:00.000000000",1133,955.7768]
["2020-02-07T20:12:15.000000000","2020-02-08T03:12:15.000000000",1022,0.03333253]
["2020-02-07T20:12:15.000000000","2020-02-08T03:12:15.000000000",1130,821689016.0895]
["2020-02-07T20:12:30.000000000","2020-02-08T03:12:30.000000000",1021,275.511]
["2020-02-07T20:12:30.000000000","2020-02-08T03:12:30.000000000",1016,478100.0]
["2020-02-07T20:12:45.000000000","2020-02-08T03:12:45.000000000",1019,14800.050000000001]
["2020-02-07T20:12:45.000000000","2020-02-08T03:12:45.000000000",1018,478768.7]
["2020-02-07T20:13:00.000000000","2020-02-08T03:13:00.000000000",1017,478000.0]
["2020-02-07T20:13:00.000000000","2020-02-08T03:13:00.000000000",1020,2983669.0]
["2020-02-07T20:13:00.000000000","2020-02-08T03:13:00.000000000",1133,956.2979]
["2020-02-07T20:13:15.000000000","2020-02-08T03:13:15.000000000",1022,0.07142685]
["2020-02-07T20:13:15.000000000","2020-02-08T03:13:15.000000000",1130,821931588.3792]
["2020-02-07T20:13:30.000000000","2020-02-08T03:13:30.000000000",1021,275.3555]
["2020-02-07T20:13:30.000000000","2020-02-08T03:13:30.000000000",1016,477800.0]
["2020-02-07T20:13:45.000000000","2020-02-08T03:13:45.000000000",1019,14800.050000000001]
["2020-02-07T20:13:45.000000000","2020-02-08T03:13:45.000000000",1018,478093.8]
["2020-02-07T20:14:00.000000000","2020-02-08T03:14:00.000000000",1017,478000.0]
["2020-02-07T20:14:00.000000000","2020-02-08T03:14:00.000000000",1020,2983669.0]
["2020-02-07T20:14:00.000000000","2020-02-08T03:14:00.000000000",1133,956.375]
["2020-02-07T20:14:15.000000000","2020-02-08T03:14:15.000000000",1022,0.0999976]
["2020-02-07T20:14:15.000000000","2020-02-08T03:14:15.000000000",1130,821682153.6508]
["2020-02-07T20:14:30.000000000","2020-02-08T03:14:30.000000000",1021,275.4421]
["2020-02-07T20:14:30.000000000","2020-02-08T03:14:30.000000000",1016,477800.0]
["2020-02-07T20:14:45.000000000","2020-02-08T03:14:45.000000000",1019,14800.050000000001]
["2020-02-07T20:14:45.000000000","2020-02-08T03:14:45.000000000",1018,478239.6]
["2020-02-07T20:15:00.000000000","2020-02-08T03:15:00.000000000",1017,478000.0]
["2020-02-07T20:15:00.000000000","2020-02-08T03:15:00.000000000",1020,2983669.0]
["2020-02-07T20:15:00.000000000","2020-02-08T03:15:00.000000000",1133,956.2583]
["2020-02-07T20:15:15.000000000","2020-02-08T03:15:15.000000000",1022,0.04666555]
["2020-02-07T20:15:15.000000000","2020-02-08T03:15:15.000000000",1130,821834917.5036]
["2020-02-07T20:15:30.000000000","2020-02-08T03:15:30.000000000",1021,275.5443]
["2020-02-07T20:15:30.000000000","2020-02-08T03:15:30.000000000",1016,478200.0]
["2020-02-07T20:15:45.000000000","2020-02-08T03:15:45.000000000",1019,14800.050000000001]
["2020-02-07T20:15:45.000000000","2020-02-08T03:15:45.000000000",1018,478281.3]
["2020-02-07T20:16:00.000000000","2020-02-08T03:16:00.000000000",1017,478000.0]
["2020-02-07T20:16:00.000000000","2020-02-08T03:16:00.000000000",1020,2983669.0]
["2020-02-07T20:16:00.000000000","2020-02-08T03:16:00.000000000",1133,956.0938]
["2020-02-07T20:16:15.000000000","2020-02-08T03:16:15.000000000",1022,0.01777735]
["2020-02-07T20:16:15.000000000","2020-02-08T03:16:15.000000000",1130,822079876.7285]
["2020-02-07T20:16:30.000000000","2020-02-08T03:16:30.000000000",1021,275.3978]
["2020-02-07T20:16:30.000000000","2020-02-08T03:16:30.000000000",1016,478200.0]
["2020-02-07T20:16:45.000000000","2020-02-08T03:16:45.000000000",1019,14800.050000000001]
["2020-02-07T20:16:45.000000000","2020-02-08T03:16:45.000000000",1018,478158.3]
["2020-02-07T20:17:00.000000000","2020-02-08T03:17:00.000000000",1017,478000.0]
["2020-02-07T20:17:00.000000000","2020-02-08T03:17:00.000000000",1020,2983669.0]
["2020-02-07T20:17:00.000000000","2020-02-08T03:17:00.000000000",1133,956.2625]
["2020-02-07T20:17:15.000000000","2020-02-08T03:17:15.000000000",1022,0.04285612]
["2020-02-07T20:17:15.000000000","2020-02-08T03:17:15.000000000",1130,822456415.7563]
["2020-02-07T20:17:30.000000000","2020-02-08T03:17:30.000000000",1021,275.5709]
["2020-02-07T20:17:30.000000000","2020-02-08T03:17:30.000000000",1016,478200.0]
["2020-02-07T20:17:45.000000000","2020-02-08T03:17:45.000000000",1019,14800.050000000001]
["2020-02-07T20:17:45.000000000","2020-02-08T03:17:45.000000000",1018,478333.3]
["2020-02-07T20:18:00.000000000","2020-02-08T03:18:00.000000000",1017,478000.0]
["2020-02-07T20:18:00.000000000","2020-02-08T03:18:00.000000000",1020,2983669.0]
["2020-02-07T20:18:00.000000000","2020-02-08T03:18:00.000000000",1133,956.3292]
["2020-02-07T20:18:15.000000000","2020-02-08T03:18:15.000000000",1022,0.08444241]
["2020-02-07T20:18:15.000000000","2020-02-08T03:18:15.000000000",1130,822656023.2124]
["2020-02-07T20:18:30.000000000","2020-02-08T03:18:30.000000000",1021,275.5687]
["2020-02-07T20:18:30.000000000","2020-02-08T03:18:30.000000000",1016,477400.0]
["2020-02-07T20:18:45.000000000","2020-02-08T03:18:45.000000000",1019,14800.050000000001]
["2020-02-07T20:18:45.000000000","2020-02-08T03:18:45.000000000",1018,478502.1]
["2020-02-07T20:19:00.000000000","2020-02-08T03:19:00.000000000",1017,478000.0]
["2020-02-07T20:19:00.000000000","2020-02-08T03:19:00.000000000",1020,2983669.0]
["2020-02-07T20:19:00.000000000","2020-02-08T03:19:00.000000000",1133,956.1167]
["2020-02-07T20:19:15.000000000","2020-02-08T03:19:15.000000000",1022,0.0]
["2020-02-07T20:19:15.000000000","2020-02-08T03:19:15.000000000",1130,822470439.0006]
["2020-02-07T20:19:30.000000000","2020-02-08T03:19:30.000000000",1021,275.6042]
["2020-02-07T20:19:30.000000000","2020-02-08T03:19:30.000000000",1016,478200.0]
["2020-02-07T20:19:45.000000000","2020-02-08T03:19:45.000000000",1019,14800.050000000001]
["2020-02-07T20:19:45.000000000","2020-02-08T03:19:45.000000000",1018,478337.5]
["2020-02-07T20:20:00.000000000","2020-02-08T03:20:00.000000000",1017,478000.0]
["2020-02-07T20:20:00.000000000","2020-02-08T03:20:00.000000000",1020,2983669.0]
["2020-02-07T20:20:00.000000000","2020-02-08T03:20:00.000000000",1133,956.3458]
["2020-02-07T20:20:15.000000000","2020-02-08T03:20:15.000000000",1022,0.08444241]
["2020-02-07T20:20:15.000000000","2020-02-08T03:20:15.000000000",1130,822523548.3088]
["2020-02-07T20:20:30.000000000","2020-02-08T03:20:30.000000000",1021,275.5842]
["2020-02-07T20:20:30.000000000","2020-02-08T03:20:30.000000000",1016,478000.0]
["2020-02-07T20:20:45.000000000","2020-02-08T03:20:45.000000000",1019,14800.050000000001]
["2020-02-07T20:20:45.000000000","2020-02-08T03:20:45.000000000",1018,478047.9]
["2020-02-07T20:21:00.000000000","2020-02-08T03:21:00.000000000",1017,478000.0]
["2020-02-07T20:21:00.000000000","2020-02-08T03:21:00.000000000",1020,2983669.0]
["2020-02-07T20:21:00.000000000","2020-02-08T03:21:00.000000000",1133,957.4521]
["2020-02-07T20:21:15.000000000","2020-02-08T03:21:15.000000000",1022,0.0355547]
["2020-02-07T20:21:15.000000000","2020-02-08T03:21:15.000000000",1130,822258598.5016]
["2020-02-07T20:21:30.000000000","2020-02-08T03:21:30.000000000",1021,275.5242]
["2020-02-07T20:21:30.000000000","2020-02-08T03:21:30.000000000",1016,478200.0]
["2020-02-07T20:21:45.000000000","2020-02-08T03:21:45.000000000",1019,14800.050000000001]
["2020-02-07T20:21:45.000000000","2020-02-08T03:21:45.000000000",1018,478154.2]
["2020-02-07T20:22:00.000000000","2020-02-08T03:22:00.000000000",1017,478000.0]
["2020-02-07T20:22:00.000000000","2020-02-08T03:22:00.000000000",1020,2983669.0]
["2020-02-07T20:22:00.000000000","2020-02-08T03:22:00.000000000",1133,957.425]
["2020-02-07T20:22:15.000000000","2020-02-08T03:22:15.000000000",1022,0.0644429]
["2020-02-07T20:22:15.000000000","2020-02-08T03:22:15.000000000",1130,821974254.8459]
["2020-02-07T20:22:30.000000000","2020-02-08T03:22:30.000000000",1021,275.5087]
["2020-02-07T20:22:30.000000000","2020-02-08T03:22:30.000000000",1016,478500.0]
["2020-02-07T20:22:45.000000000","2020-02-08T03:22:45.000000000",1019,14800.050000000001]
["2020-02-07T20:22:45.000000000","2020-02-08T03:22:45.000000000",1018,478483.3]
["2020-02-07T20:23:00.000000000","2020-02-08T03:23:00.000000000",1017,478000.0]
["2020-02-07T20:23:00.000000000","2020-02-08T03:23:00.000000000",1020,2983669.0]
["2020-02-07T20:23:00.000000000","2020-02-08T03:23:00.000000000",1133,956.0458]
["2020-02-07T20:23:15.000000000","2020-02-08T03:23:15.000000000",1022,0.05714149]
["2020-02-07T20:23:15.000000000","2020-02-08T03:23:15.000000000",1130,822499380.5899]
["2020-02-07T20:23:30.000000000","2020-02-08T03:23:30.000000000",1021,275.653]
["2020-02-07T20:23:30.000000000","2020-02-08T03:23:30.000000000",1016,478600.0]
["2020-02-07T20:23:45.000000000","2020-02-08T03:23:45.000000000",1019,14800.050000000001]
["2020-02-07T20:23:45.000000000","2020-02-08T03:23:45.000000000",1018,478158.3]
["2020-02-07T20:24:00.000000000","2020-02-08T03:24:00.000000000",1017,478000.0]
["2020-02-07T20:24:00.000000000","2020-02-08T03:24:00.000000000",1020,2983669.0]
["2020-02-07T20:24:00.000000000","2020-02-08T03:24:00.000000000",1133,956.3083]
["2020-02-07T20:24:15.000000000","2020-02-08T03:24:15.000000000",1022,0.05333205]
["2020-02-07T20:24:15.000000000","2020-02-08T03:24:15.000000000",1130,822172668.8344]
["2020-02-07T20:24:30.000000000","2020-02-08T03:24:30.000000000",1021,275.5753]
["2020-02-07T20:24:30.000000000","2020-02-08T03:24:30.000000000",1016,478600.0]
["2020-02-07T20:24:45.000000000","2020-02-08T03:24:45.000000000",1019,14800.050000000001]
["2020-02-07T20:24:45.000000000","2020-02-08T03:24:45.000000000",1018,478264.6]
["2020-02-07T20:25:00.000000000","2020-02-08T03:25:00.000000000",1017,478000.0]
["2020-02-07T20:25:00.000000000","2020-02-08T03:25:00.000000000",1020,2983669.0]
["2020-02-07T20:25:00.000000000","2020-02-08T03:25:00.000000000",1133,956.2125]
["2020-02-07T20:25:15.000000000","2020-02-08T03:25:15.000000000",1022,0.04888771]
["2020-02-07T20:25:15.000000000","2020-02-08T03:25:15.000000000",1130,822470737.3675]
["2020-02-07T20:25:30.000000000","2020-02-08T03:25:30.000000000",1021,275.6042]
["2020-02-07T20:25:30.000000000","2020-02-08T03:25:30.000000000",1016,478700.0]
["2020-02-07T20:25:45.000000000","2020-02-08T03:25:45.000000000",1019,14800.050000000001]
["2020-02-07T20:25:45.000000000","2020-02-08T03:25:45.000000000",1018,478152.10000000003]
["2020-02-07T20:26:00.000000000","2020-02-08T03:26:00.000000000",1017,478000.0]
["2020-02-07T20:26:00.000000000","2020-02-08T03:26:00.000000000",1020,2983669.0]
["2020-02-07T20:26:00.000000000","2020-02-08T03:26:00.000000000",1133,956.1625]
["2020-02-07T20:26:15.000000000","2020-02-08T03:26:15.000000000",1022,0.0999976]
["2020-02-07T20:26:15.000000000","2020-02-08T03:26:15.000000000",1130,822516685.8701]
["2020-02-07T20:26:30.000000000","2020-02-08T03:26:30.000000000",1021,275.6574]
["2020-02-07T20:26:30.000000000","2020-02-08T03:26:30.000000000",1016,478300.0]
["2020-02-07T20:26:45.000000000","2020-02-08T03:26:45.000000000",1019,14800.050000000001]
["2020-02-07T20:26:45.000000000","2020-02-08T03:26:45.000000000",1018,478287.5]
["2020-02-07T20:27:00.000000000","2020-02-08T03:27:00.000000000",1017,478000.0]
["2020-02-07T20:27:00.000000000","2020-02-08T03:27:00.000000000",1020,2983669.0]
["2020-02-07T20:27:00.000000000","2020-02-08T03:27:00.000000000",1133,956.4271]
["2020-02-07T20:27:15.000000000","2020-02-08T03:27:15.000000000",1022,0.06666507]
["2020-02-07T20:27:15.000000000","2020-02-08T03:27:15.000000000",1130,822516984.237]
["2020-02-07T20:27:30.000000000","2020-02-08T03:27:30.000000000",1021,275.7108]
["2020-02-07T20:27:30.000000000","2020-02-08T03:27:30.000000000",1016,478700.0]
["2020-02-07T20:27:45.000000000","2020-02-08T03:27:45.000000000",1019,14800.050000000001]
["2020-02-07T20:27:45.000000000","2020-02-08T03:27:45.000000000",1018,478466.7]
["2020-02-07T20:28:00.000000000","2020-02-08T03:28:00.000000000",1017,478000.0]
["2020-02-07T20:28:00.000000000","2020-02-08T03:28:00.000000000",1020,2983669.0]
["2020-02-07T20:28:00.000000000","2020-02-08T03:28:00.000000000",1133,956.5]
["2020-02-07T20:28:15.000000000","2020-02-08T03:28:15.000000000",1022,0.05110988]
["2020-02-07T20:28:15.000000000","2020-02-08T03:28:15.000000000",1130,822835043.3524]
["2020-02-07T20:28:30.000000000","2020-02-08T03:28:30.000000000",1021,275.8039]
["2020-02-07T20:28:30.000000000","2020-02-08T03:28:30.000000000",1016,478800.0]
["2020-02-07T20:28:45.000000000","2020-02-08T03:28:45.000000000",1019,14800.050000000001]
["2020-02-07T20:28:45.000000000","2020-02-08T03:28:45.000000000",1018,478425.0]
["2020-02-07T20:29:00.000000000","2020-02-08T03:29:00.000000000",1017,478000.0]
["2020-02-07T20:29:00.000000000","2020-02-08T03:29:00.000000000",1020,2983669.0]
["2020-02-07T20:29:00.000000000","2020-02-08T03:29:00.000000000",1133,956.3292]
["2020-02-07T20:29:15.000000000","2020-02-08T03:29:15.000000000",1022,0.0999976]
["2020-02-07T20:29:15.000000000","2020-02-08T03:29:15.000000000",1130,822629468.5583]
["2020-02-07T20:29:30.000000000","2020-02-08T03:29:30.000000000",1021,275.6812]
["2020-02-07T20:29:30.000000000","2020-02-08T03:29:30.000000000",1016,478300.0]
["2020-02-07T20:29:45.000000000","2020-02-08T03:29:45.000000000",1019,14800.050000000001]
["2020-02-07T20:29:45.000000000","2020-02-08T03:29:45.000000000",1018,478389.6]
["2020-02-07T20:30:00.000000000","2020-02-08T03:30:00.000000000",1017,478000.0]
["2020-02-07T20:30:00.000000000","2020-02-08T03:30:00.000000000",1020,2983669.0]
["2020-02-07T20:30:00.000000000","2020-02-08T03:30:00.000000000",1133,956.5313]
["2020-02-07T20:30:15.000000000","2020-02-08T03:30:15.000000000",1022,0.0999976]
["2020-02-07T20:30:15.000000000","2020-02-08T03:30:15.000000000",1130,822867863.7114]
["2020-02-07T20:30:30.000000000","2020-02-08T03:30:30.000000000",1021,275.7906]
["2020-02-07T20:30:30.000000000","2020-02-08T03:30:30.000000000",1016,479000.0]
["2020-02-07T20:30:45.000000000","2020-02-08T03:30:45.000000000",1019,14800.050000000001]
["2020-02-07T20:30:45.000000000","2020-02-08T03:30:45.000000000",1018,478139.6]
["2020-02-07T20:31:00.000000000","2020-02-08T03:31:00.000000000",1017,478000.0]
["2020-02-07T20:31:00.000000000","2020-02-08T03:31:00.000000000",1020,2983669.0]
["2020-02-07T20:31:00.000000000","2020-02-08T03:31:00.000000000",1133,956.0542]
["2020-02-07T20:31:15.000000000","2020-02-08T03:31:15.000000000",1022,0.04666555]
["2020-02-07T20:31:15.000000000","2020-02-08T03:31:15.000000000",1130,822165806.3957]
["2020-02-07T20:31:30.000000000","2020-02-08T03:31:30.000000000",1021,275.6863]
["2020-02-07T20:31:30.000000000","2020-02-08T03:31:30.000000000",1016,478700.0]
["2020-02-07T20:31:45.000000000","2020-02-08T03:31:45.000000000",1019,14800.050000000001]
["2020-02-07T20:31:45.000000000","2020-02-08T03:31:45.000000000",1018,478089.60000000003]
["2020-02-07T20:32:00.000000000","2020-02-08T03:32:00.000000000",1017,478000.0]
["2020-02-07T20:32:00.000000000","2020-02-08T03:32:00.000000000",1020,2983669.0]
["2020-02-07T20:32:00.000000000","2020-02-08T03:32:00.000000000",1133,956.2375]
["2020-02-07T20:32:15.000000000","2020-02-08T03:32:15.000000000",1022,0.08444241]
["2020-02-07T20:32:15.000000000","2020-02-08T03:32:15.000000000",1130,822629766.9252]
["2020-02-07T20:32:30.000000000","2020-02-08T03:32:30.000000000",1021,275.8462]
["2020-02-07T20:32:30.000000000","2020-02-08T03:32:30.000000000",1016,478900.0]
["2020-02-07T20:32:45.000000000","2020-02-08T03:32:45.000000000",1019,14800.050000000001]
["2020-02-07T20:32:45.000000000","2020-02-08T03:32:45.000000000",1018,478575.0]
["2020-02-07T20:33:00.000000000","2020-02-08T03:33:00.000000000",1017,478000.0]
["2020-02-07T20:33:00.000000000","2020-02-08T03:33:00.000000000",1020,2983669.0]
["2020-02-07T20:33:00.000000000","2020-02-08T03:33:00.000000000",1133,956.4417]
["2020-02-07T20:33:15.000000000","2020-02-08T03:33:15.000000000",1022,0.04666555]
["2020-02-07T20:33:15.000000000","2020-02-08T03:33:15.000000000",1130,822649459.1406]
["2020-02-07T20:33:30.000000000","2020-02-08T03:33:30.000000000",1021,275.7384]
["2020-02-07T20:33:30.000000000","2020-02-08T03:33:30.000000000",1016,478700.0]
["2020-02-07T20:33:45.000000000","2020-02-08T03:33:45.000000000",1019,14800.050000000001]
["2020-02-07T20:33:45.000000000","2020-02-08T03:33:45.000000000",1018,478722.89999999997]
["2020-02-07T20:34:00.000000000","2020-02-08T03:34:00.000000000",1017,478000.0]
["2020-02-07T20:34:00.000000000","2020-02-08T03:34:00.000000000",1020,2983669.0]
["2020-02-07T20:34:00.000000000","2020-02-08T03:34:00.000000000",1133,956.9646]
["2020-02-07T20:34:15.000000000","2020-02-08T03:34:15.000000000",1022,0.08222024]
["2020-02-07T20:34:15.000000000","2020-02-08T03:34:15.000000000",1130,823119685.375]
["2020-02-07T20:34:30.000000000","2020-02-08T03:34:30.000000000",1021,275.8551]
["2020-02-07T20:34:30.000000000","2020-02-08T03:34:30.000000000",1016,478700.0]
["2020-02-07T20:34:45.000000000","2020-02-08T03:34:45.000000000",1019,14800.050000000001]
["2020-02-07T20:34:45.000000000","2020-02-08T03:34:45.000000000",1018,478960.39999999997]
["2020-02-07T20:35:00.000000000","2020-02-08T03:35:00.000000000",1017,478000.0]
["2020-02-07T20:35:00.000000000","2020-02-08T03:35:00.000000000",1020,2983669.0]
["2020-02-07T20:35:00.000000000","2020-02-08T03:35:00.000000000",1133,956.9458]
["2020-02-07T20:35:15.000000000","2020-02-08T03:35:15.000000000",1022,0.0999976]
["2020-02-07T20:35:15.000000000","2020-02-08T03:35:15.000000000",1130,822967219.8891]
["2020-02-07T20:35:30.000000000","2020-02-08T03:35:30.000000000",1021,275.8239]
["2020-02-07T20:35:30.000000000","2020-02-08T03:35:30.000000000",1016,479000.0]
["2020-02-07T20:35:45.000000000","2020-02-08T03:35:45.000000000",1019,14800.050000000001]
["2020-02-07T20:35:45.000000000","2020-02-08T03:35:45.000000000",1018,479062.5]
["2020-02-07T20:36:00.000000000","2020-02-08T03:36:00.000000000",1017,478000.0]
["2020-02-07T20:36:00.000000000","2020-02-08T03:36:00.000000000",1020,2983669.0]
["2020-02-07T20:36:00.000000000","2020-02-08T03:36:00.000000000",1133,959.125]
["2020-02-07T20:36:15.000000000","2020-02-08T03:36:15.000000000",1022,0.0999976]
["2020-02-07T20:36:15.000000000","2020-02-08T03:36:15.000000000",1130,823669575.5717]
["2020-02-07T20:36:30.000000000","2020-02-08T03:36:30.000000000",1021,276.0548]
["2020-02-07T20:36:30.000000000","2020-02-08T03:36:30.000000000",1016,479000.0]
["2020-02-07T20:36:45.000000000","2020-02-08T03:36:45.000000000",1019,14800.050000000001]
["2020-02-07T20:36:45.000000000","2020-02-08T03:36:45.000000000",1018,479233.3]
["2020-02-07T20:37:00.000000000","2020-02-08T03:37:00.000000000",1017,478000.0]
["2020-02-07T20:37:00.000000000","2020-02-08T03:37:00.000000000",1020,2983669.0]
["2020-02-07T20:37:00.000000000","2020-02-08T03:37:00.000000000",1133,957.0208]
["2020-02-07T20:37:15.000000000","2020-02-08T03:37:15.000000000",1022,0.06666507]
["2020-02-07T20:37:15.000000000","2020-02-08T03:37:15.000000000",1130,823232468.0632]
["2020-02-07T20:37:30.000000000","2020-02-08T03:37:30.000000000",1021,275.9904]
["2020-02-07T20:37:30.000000000","2020-02-08T03:37:30.000000000",1016,479000.0]
["2020-02-07T20:37:45.000000000","2020-02-08T03:37:45.000000000",1019,14800.050000000001]
["2020-02-07T20:37:45.000000000","2020-02-08T03:37:45.000000000",1018,479389.6]
["2020-02-07T20:38:00.000000000","2020-02-08T03:38:00.000000000",1017,478000.0]
["2020-02-07T20:38:00.000000000","2020-02-08T03:38:00.000000000",1020,2983669.0]
["2020-02-07T20:38:00.000000000","2020-02-08T03:38:00.000000000",1133,958.8042]
["2020-02-07T20:38:15.000000000","2020-02-08T03:38:15.000000000",1022,0.08222024]
["2020-02-07T20:38:15.000000000","2020-02-08T03:38:15.000000000",1130,823722684.8799]
["2020-02-07T20:38:30.000000000","2020-02-08T03:38:30.000000000",1021,276.1236]
["2020-02-07T20:38:30.000000000","2020-02-08T03:38:30.000000000",1016,479000.0]
["2020-02-07T20:38:45.000000000","2020-02-08T03:38:45.000000000",1019,14800.050000000001]
["2020-02-07T20:38:45.000000000","2020-02-08T03:38:45.000000000",1018,479629.2]
["2020-02-07T20:39:00.000000000","2020-02-08T03:39:00.000000000",1017,478000.0]
["2020-02-07T20:39:00.000000000","2020-02-08T03:39:00.000000000",1020,2983669.0]
["2020-02-07T20:39:00.000000000","2020-02-08T03:39:00.000000000",1133,957.0625]
["2020-02-07T20:39:15.000000000","2020-02-08T03:39:15.000000000",1022,0.0999976]
["2020-02-07T20:39:15.000000000","2020-02-08T03:39:15.000000000",1130,823265586.7891]
["2020-02-07T20:39:30.000000000","2020-02-08T03:39:30.000000000",1021,275.9594]
["2020-02-07T20:39:30.000000000","2020-02-08T03:39:30.000000000",1016,478900.0]
["2020-02-07T20:39:45.000000000","2020-02-08T03:39:45.000000000",1019,14800.050000000001]
["2020-02-07T20:39:45.000000000","2020-02-08T03:39:45.000000000",1018,479016.7]
["2020-02-07T20:40:00.000000000","2020-02-08T03:40:00.000000000",1017,478000.0]
["2020-02-07T20:40:00.000000000","2020-02-08T03:40:00.000000000",1020,2983669.0]
["2020-02-07T20:40:00.000000000","2020-02-08T03:40:00.000000000",1133,957.0]
["2020-02-07T20:40:15.000000000","2020-02-08T03:40:15.000000000",1022,0.0644429]
["2020-02-07T20:40:15.000000000","2020-02-08T03:40:15.000000000",1130,823457735.0727]
["2020-02-07T20:40:30.000000000","2020-02-08T03:40:30.000000000",1021,276.0104]
["2020-02-07T20:40:30.000000000","2020-02-08T03:40:30.000000000",1016,479000.0]
["2020-02-07T20:40:45.000000000","2020-02-08T03:40:45.000000000",1019,14800.050000000001]
["2020-02-07T20:40:45.000000000","2020-02-08T03:40:45.000000000",1018,479022.89999999997]
["2020-02-07T20:41:00.000000000","2020-02-08T03:41:00.000000000",1017,478000.0]
["2020-02-07T20:41:00.000000000","2020-02-08T03:41:00.000000000",1020,2983669.0]
["2020-02-07T20:41:00.000000000","2020-02-08T03:41:00.000000000",1133,957.1458]
["2020-02-07T20:41:15.000000000","2020-02-08T03:41:15.000000000",1022,0.0999976]
["2020-02-07T20:41:15.000000000","2020-02-08T03:41:15.000000000",1130,823603338.1199]
["2020-02-07T20:41:30.000000000","2020-02-08T03:41:30.000000000",1021,275.9727]
["2020-02-07T20:41:30.000000000","2020-02-08T03:41:30.000000000",1016,478900.0]
["2020-02-07T20:41:45.000000000","2020-02-08T03:41:45.000000000",1019,14800.050000000001]
["2020-02-07T20:41:45.000000000","2020-02-08T03:41:45.000000000",1018,478960.39999999997]
["2020-02-07T20:42:00.000000000","2020-02-08T03:42:00.000000000",1017,478000.0]
["2020-02-07T20:42:00.000000000","2020-02-08T03:42:00.000000000",1020,2983669.0]
["2020-02-07T20:42:00.000000000","2020-02-08T03:42:00.000000000",1133,957.0833]
["2020-02-07T20:42:15.000000000","2020-02-08T03:42:15.000000000",1022,0.03333253]
["2020-02-07T20:42:15.000000000","2020-02-08T03:42:15.000000000",1130,823364644.5999]
["2020-02-07T20:42:30.000000000","2020-02-08T03:42:30.000000000",1021,276.0282]
["2020-02-07T20:42:30.000000000","2020-02-08T03:42:30.000000000",1016,479000.0]
["2020-02-07T20:42:45.000000000","2020-02-08T03:42:45.000000000",1019,14800.050000000001]
["2020-02-07T20:42:45.000000000","2020-02-08T03:42:45.000000000",1018,479164.60000000003]
["2020-02-07T20:43:00.000000000","2020-02-08T03:43:00.000000000",1017,478000.0]
["2020-02-07T20:43:00.000000000","2020-02-08T03:43:00.000000000",1020,2983669.0]
["2020-02-07T20:43:00.000000000","2020-02-08T03:43:00.000000000",1133,957.1333]
["2020-02-07T20:43:15.000000000","2020-02-08T03:43:15.000000000",1022,0.0999976]
["2020-02-07T20:43:15.000000000","2020-02-08T03:43:15.000000000",1130,823517110.0858]
["2020-02-07T20:43:30.000000000","2020-02-08T03:43:30.000000000",1021,276.0237]
["2020-02-07T20:43:30.000000000","2020-02-08T03:43:30.000000000",1016,478800.0]
["2020-02-07T20:43:45.000000000","2020-02-08T03:43:45.000000000",1019,14800.050000000001]
["2020-02-07T20:43:45.000000000","2020-02-08T03:43:45.000000000",1018,479052.1]
["2020-02-07T20:44:00.000000000","2020-02-08T03:44:00.000000000",1017,478000.0]
["2020-02-07T20:44:00.000000000","2020-02-08T03:44:00.000000000",1020,2983669.0]
["2020-02-07T20:44:00.000000000","2020-02-08T03:44:00.000000000",1133,957.0938]
["2020-02-07T20:44:15.000000000","2020-02-08T03:44:15.000000000",1022,0.08444241]
["2020-02-07T20:44:15.000000000","2020-02-08T03:44:15.000000000",1130,823728950.5848]
["2020-02-07T20:44:30.000000000","2020-02-08T03:44:30.000000000",1021,276.0327]
["2020-02-07T20:44:30.000000000","2020-02-08T03:44:30.000000000",1016,478900.0]
["2020-02-07T20:44:45.000000000","2020-02-08T03:44:45.000000000",1019,14800.050000000001]
["2020-02-07T20:44:45.000000000","2020-02-08T03:44:45.000000000",1018,479268.7]
["2020-02-07T20:45:00.000000000","2020-02-08T03:45:00.000000000",1017,478000.0]
["2020-02-07T20:45:00.000000000","2020-02-08T03:45:00.000000000",1020,2983669.0]
["2020-02-07T20:45:00.000000000","2020-02-08T03:45:00.000000000",1133,957.1604]
["2020-02-07T20:45:15.000000000","2020-02-08T03:45:15.000000000",1022,0.0355547]
["2020-02-07T20:45:15.000000000","2020-02-08T03:45:15.000000000",1130,822530410.7475]
["2020-02-07T20:45:30.000000000","2020-02-08T03:45:30.000000000",1021,275.573]
["2020-02-07T20:45:30.000000000","2020-02-08T03:45:30.000000000",1016,478900.0]
["2020-02-07T20:45:45.000000000","2020-02-08T03:45:45.000000000",1019,14800.050000000001]
["2020-02-07T20:45:45.000000000","2020-02-08T03:45:45.000000000",1016,478900.0]
["2020-02-07T20:46:00.000000000","2020-02-08T03:46:00.000000000",1021,275.9039]
["2020-02-07T20:46:00.000000000","2020-02-08T03:46:00.000000000",1016,479100.0]
["2020-02-07T20:46:15.000000000","2020-02-08T03:46:15.000000000",1019,14800.050000000001]
["2020-02-07T20:46:15.000000000","2020-02-08T03:46:15.000000000",1018,479262.5]
["2020-02-07T20:46:30.000000000","2020-02-08T03:46:30.000000000",1017,478000.0]
["2020-02-07T20:46:30.000000000","2020-02-08T03:46:30.000000000",1020,2983669.0]
["2020-02-07T20:46:30.000000000","2020-02-08T03:46:30.000000000",1133,957.05]
["2020-02-07T20:46:45.000000000","2020-02-08T03:46:45.000000000",1022,0.06666507]
["2020-02-07T20:46:45.000000000","2020-02-08T03:46:45.000000000",1130,823557091.2504]
["2020-02-07T20:47:00.000000000","2020-02-08T03:47:00.000000000",1021,275.9727]
["2020-02-07T20:47:00.000000000","2020-02-08T03:47:00.000000000",1016,479000.0]
["2020-02-07T20:47:15.000000000","2020-02-08T03:47:15.000000000",1019,14800.050000000001]
["2020-02-07T20:47:15.000000000","2020-02-08T03:47:15.000000000",1018,478987.5]
["2020-02-07T20:47:30.000000000","2020-02-08T03:47:30.000000000",1017,478000.0]
["2020-02-07T20:47:30.000000000","2020-02-08T03:47:30.000000000",1020,2983669.0]
["2020-02-07T20:47:30.000000000","2020-02-08T03:47:30.000000000",1133,956.7411]
["2020-02-07T20:47:45.000000000","2020-02-08T03:47:45.000000000",1022,0.06666507]
["2020-02-07T20:47:45.000000000","2020-02-08T03:47:45.000000000",1130,822570093.5452]
["2020-02-07T20:48:00.000000000","2020-02-08T03:48:00.000000000",1021,275.8684]
["2020-02-07T20:48:00.000000000","2020-02-08T03:48:00.000000000",1016,479000.0]
["2020-02-07T20:48:15.000000000","2020-02-08T03:48:15.000000000",1019,14800.050000000001]
["2020-02-07T20:48:15.000000000","2020-02-08T03:48:15.000000000",1018,479210.39999999997]
["2020-02-07T20:48:30.000000000","2020-02-08T03:48:30.000000000",1017,478000.0]
["2020-02-07T20:48:30.000000000","2020-02-08T03:48:30.000000000",1020,2983669.0]
["2020-02-07T20:48:30.000000000","2020-02-08T03:48:30.000000000",1133,957.2292]
["2020-02-07T20:48:45.000000000","2020-02-08T03:48:45.000000000",1022,0.03111036]
["2020-02-07T20:48:45.000000000","2020-02-08T03:48:45.000000000",1130,823669873.9386]
["2020-02-07T20:49:00.000000000","2020-02-08T03:49:00.000000000",1021,275.9128]
["2020-02-07T20:49:00.000000000","2020-02-08T03:49:00.000000000",1016,478400.0]
["2020-02-07T20:49:15.000000000","2020-02-08T03:49:15.000000000",1019,14800.050000000001]
["2020-02-07T20:49:15.000000000","2020-02-08T03:49:15.000000000",1018,478402.10000000003]
["2020-02-07T20:49:30.000000000","2020-02-08T03:49:30.000000000",1017,478000.0]
["2020-02-07T20:49:30.000000000","2020-02-08T03:49:30.000000000",1020,2983669.0]
["2020-02-07T20:49:30.000000000","2020-02-08T03:49:30.000000000",1133,956.4583]
["2020-02-07T20:49:45.000000000","2020-02-08T03:49:45.000000000",1022,0.09999759]
["2020-02-07T20:49:45.000000000","2020-02-08T03:49:45.000000000",1130,821902945.1568]
["2020-02-07T20:50:00.000000000","2020-02-08T03:50:00.000000000",1021,275.4421]
["2020-02-07T20:50:00.000000000","2020-02-08T03:50:00.000000000",1016,478000.0]
["2020-02-07T20:50:15.000000000","2020-02-08T03:50:15.000000000",1019,14800.050000000001]
["2020-02-07T20:50:15.000000000","2020-02-08T03:50:15.000000000",1018,478166.7]
["2020-02-07T20:50:30.000000000","2020-02-08T03:50:30.000000000",1017,478000.0]
["2020-02-07T20:50:30.000000000","2020-02-08T03:50:30.000000000",1020,2983669.0]
["2020-02-07T20:50:30.000000000","2020-02-08T03:50:30.000000000",1133,956.2396]
["2020-02-07T20:50:45.000000000","2020-02-08T03:50:45.000000000",1022,0.0999976]
["2020-02-07T20:50:45.000000000","2020-02-08T03:50:45.000000000",1130,821689016.0895]
["2020-02-07T20:51:00.000000000","2020-02-08T03:51:00.000000000",1021,275.4221]
["2020-02-07T20:51:00.000000000","2020-02-08T03:51:00.000000000",1016,478400.0]
["2020-02-07T20:51:15.000000000","2020-02-08T03:51:15.000000000",1019,14800.050000000001]
["2020-02-07T20:51:15.000000000","2020-02-08T03:51:15.000000000",1018,478335.39999999997]
["2020-02-07T20:51:30.000000000","2020-02-08T03:51:30.000000000",1017,478000.0]
["2020-02-07T20:51:30.000000000","2020-02-08T03:51:30.000000000",1020,2983669.0]
["2020-02-07T20:51:30.000000000","2020-02-08T03:51:30.000000000",1133,956.3208]
["2020-02-07T20:51:45.000000000","2020-02-08T03:51:45.000000000",1022,0.03333253]
["2020-02-07T20:51:45.000000000","2020-02-08T03:51:45.000000000",1130,822218915.7039]
["2020-02-07T20:52:00.000000000","2020-02-08T03:52:00.000000000",1021,275.5576]
["2020-02-07T20:52:00.000000000","2020-02-08T03:52:00.000000000",1016,477900.0]
["2020-02-07T20:52:15.000000000","2020-02-08T03:52:15.000000000",1019,14800.050000000001]
["2020-02-07T20:52:15.000000000","2020-02-08T03:52:15.000000000",1018,478406.3]
["2020-02-07T20:52:30.000000000","2020-02-08T03:52:30.000000000",1017,478000.0]
["2020-02-07T20:52:30.000000000","2020-02-08T03:52:30.000000000",1020,2983669.0]
["2020-02-07T20:52:30.000000000","2020-02-08T03:52:30.000000000",1133,956.3604]
["2020-02-07T20:52:45.000000000","2020-02-08T03:52:45.000000000",1022,0.06666507]
["2020-02-07T20:52:45.000000000","2020-02-08T03:52:45.000000000",1130,821834917.5036]
["2020-02-07T20:53:00.000000000","2020-02-08T03:53:00.000000000",1021,275.5443]
["2020-02-07T20:53:00.000000000","2020-02-08T03:53:00.000000000",1016,478100.0]
["2020-02-07T20:53:15.000000000","2020-02-08T03:53:15.000000000",1019,14800.050000000001]
["2020-02-07T20:53:15.000000000","2020-02-08T03:53:15.000000000",1018,478264.6]
["2020-02-07T20:53:30.000000000","2020-02-08T03:53:30.000000000",1017,478000.0]
["2020-02-07T20:53:30.000000000","2020-02-08T03:53:30.000000000",1020,2983669.0]
["2020-02-07T20:53:30.000000000","2020-02-08T03:53:30.000000000",1133,956.3271]
["2020-02-07T20:53:45.000000000","2020-02-08T03:53:45.000000000",1022,0.03333253]
["2020-02-07T20:53:45.000000000","2020-02-08T03:53:45.000000000",1130,822371381.1898]
["2020-02-07T20:54:00.000000000","2020-02-08T03:54:00.000000000",1021,275.5531]
["2020-02-07T20:54:00.000000000","2020-02-08T03:54:00.000000000",1016,478000.0]
["2020-02-07T20:54:15.000000000","2020-02-08T03:54:15.000000000",1019,14800.050000000001]
["2020-02-07T20:54:15.000000000","2020-02-08T03:54:15.000000000",1018,478406.3]
["2020-02-07T20:54:30.000000000","2020-02-08T03:54:30.000000000",1017,478000.0]
["2020-02-07T20:54:30.000000000","2020-02-08T03:54:30.000000000",1020,2983669.0]
["2020-02-07T20:54:30.000000000","2020-02-08T03:54:30.000000000",1133,956.6125]
["2020-02-07T20:54:45.000000000","2020-02-08T03:54:45.000000000",1022,0.0999976]
["2020-02-07T20:54:45.000000000","2020-02-08T03:54:45.000000000",1130,822589785.7606]
["2020-02-07T20:55:00.000000000","2020-02-08T03:55:00.000000000",1021,275.7018]
["2020-02-07T20:55:00.000000000","2020-02-08T03:55:00.000000000",1016,478400.0]
["2020-02-07T20:55:15.000000000","2020-02-08T03:55:15.000000000",1019,14800.050000000001]
["2020-02-07T20:55:15.000000000","2020-02-08T03:55:15.000000000",1018,478477.10000000003]
["2020-02-07T20:55:30.000000000","2020-02-08T03:55:30.000000000",1017,478000.0]
["2020-02-07T20:55:30.000000000","2020-02-08T03:55:30.000000000",1020,2983669.0]
["2020-02-07T20:55:30.000000000","2020-02-08T03:55:30.000000000",1133,956.3951]
["2020-02-07T20:55:45.000000000","2020-02-08T03:55:45.000000000",1022,0.0644429]
["2020-02-07T20:55:45.000000000","2020-02-08T03:55:45.000000000",1130,822212351.6321]
["2020-02-07T20:56:00.000000000","2020-02-08T03:56:00.000000000",1021,275.5243]
["2020-02-07T20:56:00.000000000","2020-02-08T03:56:00.000000000",1016,478400.0]
["2020-02-07T20:56:15.000000000","2020-02-08T03:56:15.000000000",1019,14800.050000000001]
["2020-02-07T20:56:15.000000000","2020-02-08T03:56:15.000000000",1018,478406.3]
["2020-02-07T20:56:30.000000000","2020-02-08T03:56:30.000000000",1017,478000.0]
["2020-02-07T20:56:30.000000000","2020-02-08T03:56:30.000000000",1020,2983669.0]
["2020-02-07T20:56:30.000000000","2020-02-08T03:56:30.000000000",1133,956.3604]
["2020-02-07T20:56:45.000000000","2020-02-08T03:56:45.000000000",1022,0.04888771]
["2020-02-07T20:56:45.000000000","2020-02-08T03:56:45.000000000",1130,822516984.237]
["2020-02-07T20:57:00.000000000","2020-02-08T03:57:00.000000000",1021,275.7108]
["2020-02-07T20:57:00.000000000","2020-02-08T03:57:00.000000000",1016,478500.0]
["2020-02-07T20:57:15.000000000","2020-02-08T03:57:15.000000000",1019,14800.050000000001]
["2020-02-07T20:57:15.000000000","2020-02-08T03:57:15.000000000",1018,478095.8]
["2020-02-07T20:57:30.000000000","2020-02-08T03:57:30.000000000",1017,478000.0]
["2020-02-07T20:57:30.000000000","2020-02-08T03:57:30.000000000",1020,2983669.0]
["2020-02-07T20:57:30.000000000","2020-02-08T03:57:30.000000000",1133,956.2687]
["2020-02-07T20:57:45.000000000","2020-02-08T03:57:45.000000000",1022,0.03333253]
["2020-02-07T20:57:45.000000000","2020-02-08T03:57:45.000000000",1130,822570093.5452]
["2020-02-07T20:58:00.000000000","2020-02-08T03:58:00.000000000",1021,275.7618]
["2020-02-07T20:58:00.000000000","2020-02-08T03:58:00.000000000",1016,478700.0]
["2020-02-07T20:58:15.000000000","2020-02-08T03:58:15.000000000",1019,14800.050000000001]
["2020-02-07T20:58:15.000000000","2020-02-08T03:58:15.000000000",1018,478587.5]
["2020-02-07T20:58:30.000000000","2020-02-08T03:58:30.000000000",1017,478000.0]
["2020-02-07T20:58:30.000000000","2020-02-08T03:58:30.000000000",1020,2983669.0]
["2020-02-07T20:58:30.000000000","2020-02-08T03:58:30.000000000",1133,956.2188]
["2020-02-07T20:58:45.000000000","2020-02-08T03:58:45.000000000",1022,0.06888723]
["2020-02-07T20:58:45.000000000","2020-02-08T03:58:45.000000000",1130,822430756.2029]
["2020-02-07T20:59:00.000000000","2020-02-08T03:59:00.000000000",1021,275.5464]
["2020-02-07T20:59:00.000000000","2020-02-08T03:59:00.000000000",1016,478600.0]
["2020-02-07T20:59:15.000000000","2020-02-08T03:59:15.000000000",1019,14800.050000000001]
["2020-02-07T20:59:15.000000000","2020-02-08T03:59:15.000000000",1018,478568.8]
["2020-02-07T20:59:30.000000000","2020-02-08T03:59:30.000000000",1017,478000.0]
["2020-02-07T20:59:30.000000000","2020-02-08T03:59:30.000000000",1020,2983669.0]
["2020-02-07T20:59:30.000000000","2020-02-08T03:59:30.000000000",1133,956.3417]
["2020-02-07T20:59:45.000000000","2020-02-08T03:59:45.000000000",1022,0.08571223]
["2020-02-07T20:59:45.000000000","2020-02-08T03:59:45.000000000",1130,822343036.3343]
["2020-02-07T21:00:00.000000000","2020-02-08T04:00:00.000000000",1021,275.7108]
["2020-02-07T21:00:00.000000000","2020-02-08T04:00:00.000000000",1016,478600.0]
["2020-02-07T21:00:15.000000000","2020-02-08T04:00:15.000000000",1019,14800.050000000001]
["2020-02-07T21:00:15.000000000","2020-02-08T04:00:15.000000000",1018,478183.3]
["2020-02-07T21:00:30.000000000","2020-02-08T04:00:30.000000000",1017,478000.0]
["2020-02-07T21:00:30.000000000","2020-02-08T04:00:30.000000000",1020,2983669.0]
["2020-02-07T21:00:30.000000000","2020-02-08T04:00:30.000000000",1133,956.4229]
["2020-02-07T21:00:45.000000000","2020-02-08T04:00:45.000000000",1022,0.06888723]
["2020-02-07T21:00:45.000000000","2020-02-08T04:00:45.000000000",1130,822516685.8701]
["2020-02-07T21:01:00.000000000","2020-02-08T04:01:00.000000000",1021,275.5331]
["2020-02-07T21:01:00.000000000","2020-02-08T04:01:00.000000000",1016,478300.0]
["2020-02-07T21:01:15.000000000","2020-02-08T04:01:15.000000000",1019,14800.050000000001]
["2020-02-07T21:01:15.000000000","2020-02-08T04:01:15.000000000",1018,478520.8]
["2020-02-07T21:01:30.000000000","2020-02-08T04:01:30.000000000",1017,478000.0]
["2020-02-07T21:01:30.000000000","2020-02-08T04:01:30.000000000",1020,2983669.0]
["2020-02-07T21:01:30.000000000","2020-02-08T04:01:30.000000000",1133,956.425]
["2020-02-07T21:01:45.000000000","2020-02-08T04:01:45.000000000",1022,0.0476179]
["2020-02-07T21:01:45.000000000","2020-02-08T04:01:45.000000000",1130,822655128.1117]
["2020-02-07T21:02:00.000000000","2020-02-08T04:02:00.000000000",1021,275.7085]
["2020-02-07T21:02:00.000000000","2020-02-08T04:02:00.000000000",1016,478700.0]
["2020-02-07T21:02:15.000000000","2020-02-08T04:02:15.000000000",1019,14800.050000000001]
["2020-02-07T21:02:15.000000000","2020-02-08T04:02:15.000000000",1018,478737.5]
["2020-02-07T21:02:30.000000000","2020-02-08T04:02:30.000000000",1017,478000.0]
["2020-02-07T21:02:30.000000000","2020-02-08T04:02:30.000000000",1020,2983669.0]
["2020-02-07T21:02:30.000000000","2020-02-08T04:02:30.000000000",1133,956.7333]
["2020-02-07T21:02:45.000000000","2020-02-08T04:02:45.000000000",1022,0.08444241]
["2020-02-07T21:02:45.000000000","2020-02-08T04:02:45.000000000",1130,822914408.9478]
["2020-02-07T21:03:00.000000000","2020-02-08T04:03:00.000000000",1021,275.7907]
["2020-02-07T21:03:00.000000000","2020-02-08T04:03:00.000000000",1016,479000.0]
["2020-02-07T21:03:15.000000000","2020-02-08T04:03:15.000000000",1019,14800.050000000001]
["2020-02-07T21:03:15.000000000","2020-02-08T04:03:15.000000000",1018,478729.2]
["2020-02-07T21:03:30.000000000","2020-02-08T04:03:30.000000000",1017,478000.0]
["2020-02-07T21:03:30.000000000","2020-02-08T04:03:30.000000000",1020,2983669.0]
["2020-02-07T21:03:30.000000000","2020-02-08T04:03:30.000000000",1133,956.5729]
["2020-02-07T21:03:45.000000000","2020-02-08T04:03:45.000000000",1022,0.08222024]
["2020-02-07T21:03:45.000000000","2020-02-08T04:03:45.000000000",1130,823013765.1255]
["2020-02-07T21:04:00.000000000","2020-02-08T04:04:00.000000000",1021,275.8417]
["2020-02-07T21:04:00.000000000","2020-02-08T04:04:00.000000000",1016,479000.0]
["2020-02-07T21:04:15.000000000","2020-02-08T04:04:15.000000000",1019,14800.050000000001]
["2020-02-07T21:04:15.000000000","2020-02-08T04:04:15.000000000",1018,478720.8]
["2020-02-07T21:04:30.000000000","2020-02-08T04:04:30.000000000",1017,478000.0]
["2020-02-07T21:04:30.000000000","2020-02-08T04:04:30.000000000",1020,2983669.0]
["2020-02-07T21:04:30.000000000","2020-02-08T04:04:30.000000000",1133,956.7104]
["2020-02-07T21:04:45.000000000","2020-02-08T04:04:45.000000000",1022,0.0999976]
["2020-02-07T21:04:45.000000000","2020-02-08T04:04:45.000000000",1130,823364942.9668]
["2020-02-07T21:05:00.000000000","2020-02-08T04:05:00.000000000",1021,275.9394]
["2020-02-07T21:05:00.000000000","2020-02-08T04:05:00.000000000",1016,478900.0]
["2020-02-07T21:05:15.000000000","2020-02-08T04:05:15.000000000",1019,14800.050000000001]
["2020-02-07T21:05:15.000000000","2020-02-08T04:05:15.000000000",1018,478720.8]
["2020-02-07T21:05:30.000000000","2020-02-08T04:05:30.000000000",1017,478000.0]
["2020-02-07T21:05:30.000000000","2020-02-08T04:05:30.000000000",1020,2983669.0]
["2020-02-07T21:05:30.000000000","2020-02-08T04:05:30.000000000",1133,956.6646]
["2020-02-07T21:05:45.000000000","2020-02-08T04:05:45.000000000",1022,0.04888771]
["2020-02-07T21:05:45.000000000","2020-02-08T04:05:45.000000000",1130,823119685.375]
["2020-02-07T21:06:00.000000000","2020-02-08T04:06:00.000000000",1021,275.8373]
["2020-02-07T21:06:00.000000000","2020-02-08T04:06:00.000000000",1016,478900.0]
["2020-02-07T21:06:15.000000000","2020-02-08T04:06:15.000000000",1019,14800.050000000001]
["2020-02-07T21:06:15.000000000","2020-02-08T04:06:15.000000000",1018,478668.8]
["2020-02-07T21:06:30.000000000","2020-02-08T04:06:30.000000000",1017,478000.0]
["2020-02-07T21:06:30.000000000","2020-02-08T04:06:30.000000000",1020,2983669.0]
["2020-02-07T21:06:30.000000000","2020-02-08T04:06:30.000000000",1133,956.6729]
["2020-02-07T21:06:45.000000000","2020-02-08T04:06:45.000000000",1022,0.06666507]
["2020-02-07T21:06:45.000000000","2020-02-08T04:06:45.000000000",1130,823166230.6114]
["2020-02-07T21:07:00.000000000","2020-02-08T04:07:00.000000000",1021,275.8906]
["2020-02-07T21:07:00.000000000","2020-02-08T04:07:00.000000000",1016,478800.0]
["2020-02-07T21:07:15.000000000","2020-02-08T04:07:15.000000000",1019,14800.050000000001]
["2020-02-07T21:07:15.000000000","2020-02-08T04:07:15.000000000",1018,478681.2]
["2020-02-07T21:07:30.000000000","2020-02-08T04:07:30.000000000",1017,478000.0]
["2020-02-07T21:07:30.000000000","2020-02-08T04:07:30.000000000",1020,2983669.0]
["2020-02-07T21:07:30.000000000","2020-02-08T04:07:30.000000000",1133,956.6667]
["2020-02-07T21:07:45.000000000","2020-02-08T04:07:45.000000000",1022,0.06888723]
["2020-02-07T21:07:45.000000000","2020-02-08T04:07:45.000000000",1130,823066874.4337]
["2020-02-07T21:08:00.000000000","2020-02-08T04:08:00.000000000",1021,275.8751]
["2020-02-07T21:08:00.000000000","2020-02-08T04:08:00.000000000",1016,478900.0]
["2020-02-07T21:08:15.000000000","2020-02-08T04:08:15.000000000",1019,14800.050000000001]
["2020-02-07T21:08:15.000000000","2020-02-08T04:08:15.000000000",1018,478881.3]
["2020-02-07T21:08:30.000000000","2020-02-08T04:08:30.000000000",1017,478000.0]
["2020-02-07T21:08:30.000000000","2020-02-08T04:08:30.000000000",1020,2983669.0]
["2020-02-07T21:08:30.000000000","2020-02-08T04:08:30.000000000",1133,956.7917]
["2020-02-07T21:08:45.000000000","2020-02-08T04:08:45.000000000",1022,0.08222024]
["2020-02-07T21:08:45.000000000","2020-02-08T04:08:45.000000000",1130,823510546.014]
["2020-02-07T21:09:00.000000000","2020-02-08T04:09:00.000000000",1021,275.9905]
["2020-02-07T21:09:00.000000000","2020-02-08T04:09:00.000000000",1016,478900.0]
["2020-02-07T21:09:15.000000000","2020-02-08T04:09:15.000000000",1019,14800.050000000001]
["2020-02-07T21:09:15.000000000","2020-02-08T04:09:15.000000000",1018,479075.0]
["2020-02-07T21:09:30.000000000","2020-02-08T04:09:30.000000000",1017,478000.0]
["2020-02-07T21:09:30.000000000","2020-02-08T04:09:30.000000000",1020,2983669.0]
["2020-02-07T21:09:30.000000000","2020-02-08T04:09:30.000000000",1133,957.1479]
["2020-02-07T21:09:45.000000000","2020-02-08T04:09:45.000000000",1022,0.0999976]
["2020-02-07T21:09:45.000000000","2020-02-08T04:09:45.000000000",1130,823304971.2199]
["2020-02-07T21:10:00.000000000","2020-02-08T04:10:00.000000000",1021,275.9971]
["2020-02-07T21:10:00.000000000","2020-02-08T04:10:00.000000000",1016,478900.0]
["2020-02-07T21:10:15.000000000","2020-02-08T04:10:15.000000000",1019,14800.050000000001]
["2020-02-07T21:10:15.000000000","2020-02-08T04:10:15.000000000",1018,479395.8]
["2020-02-07T21:10:30.000000000","2020-02-08T04:10:30.000000000",1017,478000.0]
["2020-02-07T21:10:30.000000000","2020-02-08T04:10:30.000000000",1020,2983669.0]
["2020-02-07T21:10:30.000000000","2020-02-08T04:10:30.000000000",1133,957.3687]
["2020-02-07T21:10:45.000000000","2020-02-08T04:10:45.000000000",1022,0.04666555]
["2020-02-07T21:10:45.000000000","2020-02-08T04:10:45.000000000",1130,823272150.8609]
["2020-02-07T21:11:00.000000000","2020-02-08T04:11:00.000000000",1021,275.9393]
["2020-02-07T21:11:00.000000000","2020-02-08T04:11:00.000000000",1016,479100.0]
["2020-02-07T21:11:15.000000000","2020-02-08T04:11:15.000000000",1019,14800.050000000001]
["2020-02-07T21:11:15.000000000","2020-02-08T04:11:15.000000000",1018,479859.39999999997]
["2020-02-07T21:11:30.000000000","2020-02-08T04:11:30.000000000",1017,478000.0]
["2020-02-07T21:11:30.000000000","2020-02-08T04:11:30.000000000",1020,2983669.0]
["2020-02-07T21:11:30.000000000","2020-02-08T04:11:30.000000000",1133,957.2771]
["2020-02-07T21:11:45.000000000","2020-02-08T04:11:45.000000000",1022,0.03333253]
["2020-02-07T21:11:45.000000000","2020-02-08T04:11:45.000000000",1130,823358378.895]
["2020-02-07T21:12:00.000000000","2020-02-08T04:12:00.000000000",1021,276.0482]
["2020-02-07T21:12:00.000000000","2020-02-08T04:12:00.000000000",1016,479100.0]
["2020-02-07T21:12:15.000000000","2020-02-08T04:12:15.000000000",1019,14800.050000000001]
["2020-02-07T21:12:15.000000000","2020-02-08T04:12:15.000000000",1018,480035.39999999997]
["2020-02-07T21:12:30.000000000","2020-02-08T04:12:30.000000000",1017,478000.0]
["2020-02-07T21:12:30.000000000","2020-02-08T04:12:30.000000000",1020,2983669.0]
["2020-02-07T21:12:30.000000000","2020-02-08T04:12:30.000000000",1133,957.4917]
["2020-02-07T21:12:45.000000000","2020-02-08T04:12:45.000000000",1022,0.06666507]
["2020-02-07T21:12:45.000000000","2020-02-08T04:12:45.000000000",1130,823921397.2353]
["2020-02-07T21:13:00.000000000","2020-02-08T04:13:00.000000000",1021,276.1192]
["2020-02-07T21:13:00.000000000","2020-02-08T04:13:00.000000000",1016,479200.0]
["2020-02-07T21:13:15.000000000","2020-02-08T04:13:15.000000000",1019,14800.050000000001]
["2020-02-07T21:13:15.000000000","2020-02-08T04:13:15.000000000",1018,479391.7]
["2020-02-07T21:13:30.000000000","2020-02-08T04:13:30.000000000",1017,478000.0]
["2020-02-07T21:13:30.000000000","2020-02-08T04:13:30.000000000",1020,2983669.0]
["2020-02-07T21:13:30.000000000","2020-02-08T04:13:30.000000000",1133,957.3521]
["2020-02-07T21:13:45.000000000","2020-02-08T04:13:45.000000000",1022,0.0999976]
["2020-02-07T21:13:45.000000000","2020-02-08T04:13:45.000000000",1130,823755505.2389]
["2020-02-07T21:14:00.000000000","2020-02-08T04:14:00.000000000",1021,276.0038]
["2020-02-07T21:14:00.000000000","2020-02-08T04:14:00.000000000",1016,479100.0]
["2020-02-07T21:14:15.000000000","2020-02-08T04:14:15.000000000",1019,14800.050000000001]
["2020-02-07T21:14:15.000000000","2020-02-08T04:14:15.000000000",1018,479377.1]
["2020-02-07T21:14:30.000000000","2020-02-08T04:14:30.000000000",1017,478000.0]
["2020-02-07T21:14:30.000000000","2020-02-08T04:14:30.000000000",1020,2983669.0]
["2020-02-07T21:14:30.000000000","2020-02-08T04:14:30.000000000",1133,957.5042]
["2020-02-07T21:14:45.000000000","2020-02-08T04:14:45.000000000",1022,0.06666507]
["2020-02-07T21:14:45.000000000","2020-02-08T04:14:45.000000000",1130,824020455.0461]
["2020-02-07T21:15:00.000000000","2020-02-08T04:15:00.000000000",1021,276.0992]
["2020-02-07T21:15:00.000000000","2020-02-08T04:15:00.000000000",1016,479000.0]
["2020-02-07T21:15:15.000000000","2020-02-08T04:15:15.000000000",1019,14800.050000000001]
["2020-02-07T21:15:15.000000000","2020-02-08T04:15:15.000000000",1018,479364.6]
["2020-02-07T21:15:30.000000000","2020-02-08T04:15:30.000000000",1017,478000.0]
["2020-02-07T21:15:30.000000000","2020-02-08T04:15:30.000000000",1020,2983669.0]
["2020-02-07T21:15:30.000000000","2020-02-08T04:15:30.000000000",1133,958.9188]
["2020-02-07T21:15:45.000000000","2020-02-08T04:15:45.000000000",1022,0.03111036]
["2020-02-07T21:15:45.000000000","2020-02-08T04:15:45.000000000",1130,823927662.9402]
["2020-02-07T21:16:00.000000000","2020-02-08T04:16:00.000000000",1021,276.117]
["2020-02-07T21:16:00.000000000","2020-02-08T04:16:00.000000000",1016,479200.0]
["2020-02-07T21:16:15.000000000","2020-02-08T04:16:15.000000000",1019,14800.050000000001]
["2020-02-07T21:16:15.000000000","2020-02-08T04:16:15.000000000",1018,481010.4]
["2020-02-07T21:16:30.000000000","2020-02-08T04:16:30.000000000",1017,478000.0]
["2020-02-07T21:16:30.000000000","2020-02-08T04:16:30.000000000",1020,2983669.0]
["2020-02-07T21:16:30.000000000","2020-02-08T04:16:30.000000000",1133,958.1271]
["2020-02-07T21:16:45.000000000","2020-02-08T04:16:45.000000000",1022,0.08222024]
["2020-02-07T21:16:45.000000000","2020-02-08T04:16:45.000000000",1130,823556792.8835]
["2020-02-07T21:17:00.000000000","2020-02-08T04:17:00.000000000",1021,275.9372]
["2020-02-07T21:17:00.000000000","2020-02-08T04:17:00.000000000",1016,478900.0]
["2020-02-07T21:17:15.000000000","2020-02-08T04:17:15.000000000",1019,14800.050000000001]
["2020-02-07T21:17:15.000000000","2020-02-08T04:17:15.000000000",1018,479493.3]
["2020-02-07T21:17:30.000000000","2020-02-08T04:17:30.000000000",1017,478000.0]
["2020-02-07T21:17:30.000000000","2020-02-08T04:17:30.000000000",1020,2983669.0]
["2020-02-07T21:17:30.000000000","2020-02-08T04:17:30.000000000",1133,959.1729]
["2020-02-07T21:17:45.000000000","2020-02-08T04:17:45.000000000",1022,0.01555518]
["2020-02-07T21:17:45.000000000","2020-02-08T04:17:45.000000000",1130,824371632.8874]
["2020-02-07T21:18:00.000000000","2020-02-08T04:18:00.000000000",1021,276.3212]
["2020-02-07T21:18:00.000000000","2020-02-08T04:18:00.000000000",1016,479500.0]
["2020-02-07T21:18:15.000000000","2020-02-08T04:18:15.000000000",1019,14800.050000000001]
["2020-02-07T21:18:15.000000000","2020-02-08T04:18:15.000000000",1018,479354.2]
["2020-02-07T21:18:30.000000000","2020-02-08T04:18:30.000000000",1017,478000.0]
["2020-02-07T21:18:30.000000000","2020-02-08T04:18:30.000000000",1020,2983669.0]
["2020-02-07T21:18:30.000000000","2020-02-08T04:18:30.000000000",1133,957.4958]
["2020-02-07T21:18:45.000000000","2020-02-08T04:18:45.000000000",1022,0.04888771]
["2020-02-07T21:18:45.000000000","2020-02-08T04:18:45.000000000",1130,823954217.5943]
["2020-02-07T21:19:00.000000000","2020-02-08T04:19:00.000000000",1021,276.0703]
["2020-02-07T21:19:00.000000000","2020-02-08T04:19:00.000000000",1016,479100.0]
["2020-02-07T21:19:15.000000000","2020-02-08T04:19:15.000000000",1019,14800.050000000001]
["2020-02-07T21:19:15.000000000","2020-02-08T04:19:15.000000000",1018,479266.7]
["2020-02-07T21:19:30.000000000","2020-02-08T04:19:30.000000000",1017,478000.0]
["2020-02-07T21:19:30.000000000","2020-02-08T04:19:30.000000000",1020,2983669.0]
["2020-02-07T21:19:30.000000000","2020-02-08T04:19:30.000000000",1133,957.5021]
["2020-02-07T21:19:45.000000000","2020-02-08T04:19:45.000000000",1022,0.07142685]
["2020-02-07T21:19:45.000000000","2020-02-08T04:19:45.000000000",1130,823946758.4218]
["2020-02-07T21:20:00.000000000","2020-02-08T04:20:00.000000000",1021,276.2125]
["2020-02-07T21:20:00.000000000","2020-02-08T04:20:00.000000000",1016,479100.0]
["2020-02-07T21:20:15.000000000","2020-02-08T04:20:15.000000000",1019,14800.050000000001]
["2020-02-07T21:20:15.000000000","2020-02-08T04:20:15.000000000",1018,479406.3]
["2020-02-07T21:20:30.000000000","2020-02-08T04:20:30.000000000",1017,478000.0]
["2020-02-07T21:20:30.000000000","2020-02-08T04:20:30.000000000",1020,2983669.0]
["2020-02-07T21:20:30.000000000","2020-02-08T04:20:30.000000000",1133,957.3833]
["2020-02-07T21:20:45.000000000","2020-02-08T04:20:45.000000000",1022,0.06666507]
["2020-02-07T21:20:45.000000000","2020-02-08T04:20:45.000000000",1130,823663011.4999]
["2020-02-07T21:21:00.000000000","2020-02-08T04:21:00.000000000",1021,276.0393]
["2020-02-07T21:21:00.000000000","2020-02-08T04:21:00.000000000",1016,479300.0]
["2020-02-07T21:21:15.000000000","2020-02-08T04:21:15.000000000",1019,14800.050000000001]
["2020-02-07T21:21:15.000000000","2020-02-08T04:21:15.000000000",1018,479443.8]
["2020-02-07T21:21:30.000000000","2020-02-08T04:21:30.000000000",1017,478000.0]
["2020-02-07T21:21:30.000000000","2020-02-08T04:21:30.000000000",1020,2983669.0]
["2020-02-07T21:21:30.000000000","2020-02-08T04:21:30.000000000",1133,958.9813]
["2020-02-07T21:21:45.000000000","2020-02-08T04:21:45.000000000",1022,0.0999976]
["2020-02-07T21:21:45.000000000","2020-02-08T04:21:45.000000000",1130,824060137.8438]
["2020-02-07T21:22:00.000000000","2020-02-08T04:22:00.000000000",1021,276.2257]
["2020-02-07T21:22:00.000000000","2020-02-08T04:22:00.000000000",1016,479300.0]
["2020-02-07T21:22:15.000000000","2020-02-08T04:22:15.000000000",1019,14800.050000000001]
["2020-02-07T21:22:15.000000000","2020-02-08T04:22:15.000000000",1018,480864.6]
["2020-02-07T21:22:30.000000000","2020-02-08T04:22:30.000000000",1017,478000.0]
["2020-02-07T21:22:30.000000000","2020-02-08T04:22:30.000000000",1020,2983669.0]
["2020-02-07T21:22:30.000000000","2020-02-08T04:22:30.000000000",1133,959.5438]
["2020-02-07T21:22:45.000000000","2020-02-08T04:22:45.000000000",1022,0.01777735]
["2020-02-07T21:22:45.000000000","2020-02-08T04:22:45.000000000",1130,824484415.5756]
["2020-02-07T21:23:00.000000000","2020-02-08T04:23:00.000000000",1021,276.2258]
["2020-02-07T21:23:00.000000000","2020-02-08T04:23:00.000000000",1016,479300.0]
["2020-02-07T21:23:15.000000000","2020-02-08T04:23:15.000000000",1019,14800.050000000001]
["2020-02-07T21:23:15.000000000","2020-02-08T04:23:15.000000000",1018,481735.4]
["2020-02-07T21:23:30.000000000","2020-02-08T04:23:30.000000000",1017,478000.0]
["2020-02-07T21:23:30.000000000","2020-02-08T04:23:30.000000000",1020,2983669.0]
["2020-02-07T21:23:30.000000000","2020-02-08T04:23:30.000000000",1133,959.6271]
["2020-02-07T21:23:45.000000000","2020-02-08T04:23:45.000000000",1022,0.0999976]
["2020-02-07T21:23:45.000000000","2020-02-08T04:23:45.000000000",1130,824556918.7323]
["2020-02-07T21:24:00.000000000","2020-02-08T04:24:00.000000000",1021,276.2502]
["2020-02-07T21:24:00.000000000","2020-02-08T04:24:00.000000000",1016,479200.0]
["2020-02-07T21:24:15.000000000","2020-02-08T04:24:15.000000000",1019,14800.050000000001]
["2020-02-07T21:24:15.000000000","2020-02-08T04:24:15.000000000",1018,481839.60000000003]
["2020-02-07T21:24:30.000000000","2020-02-08T04:24:30.000000000",1017,478000.0]
["2020-02-07T21:24:30.000000000","2020-02-08T04:24:30.000000000",1020,2983669.0]
["2020-02-07T21:24:30.000000000","2020-02-08T04:24:30.000000000",1133,959.6083]
["2020-02-07T21:24:45.000000000","2020-02-08T04:24:45.000000000",1022,0.06666507]
["2020-02-07T21:24:45.000000000","2020-02-08T04:24:45.000000000",1130,824053573.772]
["2020-02-07T21:25:00.000000000","2020-02-08T04:25:00.000000000",1021,276.1391]
["2020-02-07T21:25:00.000000000","2020-02-08T04:25:00.000000000",1016,479100.0]
["2020-02-07T21:25:15.000000000","2020-02-08T04:25:15.000000000",1019,14800.050000000001]
["2020-02-07T21:25:15.000000000","2020-02-08T04:25:15.000000000",1018,479670.8]
["2020-02-07T21:25:30.000000000","2020-02-08T04:25:30.000000000",1017,478000.0]
["2020-02-07T21:25:30.000000000","2020-02-08T04:25:30.000000000",1020,2983669.0]
["2020-02-07T21:25:30.000000000","2020-02-08T04:25:30.000000000",1133,957.5729]
["2020-02-07T21:25:45.000000000","2020-02-08T04:25:45.000000000",1022,0.06888723]
["2020-02-07T21:25:45.000000000","2020-02-08T04:25:45.000000000",1130,823636456.8458]
["2020-02-07T21:26:00.000000000","2020-02-08T04:26:00.000000000",1021,276.157]
["2020-02-07T21:26:00.000000000","2020-02-08T04:26:00.000000000",1016,479200.0]
["2020-02-07T21:26:15.000000000","2020-02-08T04:26:15.000000000",1019,14800.050000000001]
["2020-02-07T21:26:15.000000000","2020-02-08T04:26:15.000000000",1018,480260.4]
["2020-02-07T21:26:30.000000000","2020-02-08T04:26:30.000000000",1017,478000.0]
["2020-02-07T21:26:30.000000000","2020-02-08T04:26:30.000000000",1020,2983669.0]
["2020-02-07T21:26:30.000000000","2020-02-08T04:26:30.000000000",1133,957.4208]
["2020-02-07T21:26:45.000000000","2020-02-08T04:26:45.000000000",1022,0.04888771]
["2020-02-07T21:26:45.000000000","2020-02-08T04:26:45.000000000",1130,824100119.0084]
["2020-02-07T21:27:00.000000000","2020-02-08T04:27:00.000000000",1021,276.0326]
["2020-02-07T21:27:00.000000000","2020-02-08T04:27:00.000000000",1016,478800.0]
["2020-02-07T21:27:15.000000000","2020-02-08T04:27:15.000000000",1019,14800.050000000001]
["2020-02-07T21:27:15.000000000","2020-02-08T04:27:15.000000000",1018,479254.5]
["2020-02-07T21:27:30.000000000","2020-02-08T04:27:30.000000000",1017,478000.0]
["2020-02-07T21:27:30.000000000","2020-02-08T04:27:30.000000000",1020,2983669.0]
["2020-02-07T21:27:30.000000000","2020-02-08T04:27:30.000000000",1133,958.975]
["2020-02-07T21:27:45.000000000","2020-02-08T04:27:45.000000000",1022,0.0644429]
["2020-02-07T21:27:45.000000000","2020-02-08T04:27:45.000000000",1130,823855159.7835]
["2020-02-07T21:28:00.000000000","2020-02-08T04:28:00.000000000",1021,276.3235]
["2020-02-07T21:28:00.000000000","2020-02-08T04:28:00.000000000",1016,478700.0]
["2020-02-07T21:28:15.000000000","2020-02-08T04:28:15.000000000",1019,14800.050000000001]
["2020-02-07T21:28:15.000000000","2020-02-08T04:28:15.000000000",1018,481095.8]
["2020-02-07T21:28:30.000000000","2020-02-08T04:28:30.000000000",1017,478000.0]
["2020-02-07T21:28:30.000000000","2020-02-08T04:28:30.000000000",1020,2983669.0]
["2020-02-07T21:28:30.000000000","2020-02-08T04:28:30.000000000",1133,957.9458]
["2020-02-07T21:28:45.000000000","2020-02-08T04:28:45.000000000",1022,0.05333205]
["2020-02-07T21:28:45.000000000","2020-02-08T04:28:45.000000000",1130,823563655.3222]
["2020-02-07T21:29:00.000000000","2020-02-08T04:29:00.000000000",1021,276.0415]
["2020-02-07T21:29:00.000000000","2020-02-08T04:29:00.000000000",1016,479300.0]
["2020-02-07T21:29:15.000000000","2020-02-08T04:29:15.000000000",1019,14800.050000000001]
["2020-02-07T21:29:15.000000000","2020-02-08T04:29:15.000000000",1018,481567.0]
["2020-02-07T21:29:30.000000000","2020-02-08T04:29:30.000000000",1017,478000.0]
["2020-02-07T21:29:30.000000000","2020-02-08T04:29:30.000000000",1020,2983669.0]
["2020-02-07T21:29:30.000000000","2020-02-08T04:29:30.000000000",1133,959.5]
["2020-02-07T21:29:45.000000000","2020-02-08T04:29:45.000000000",1022,0.06666507]
["2020-02-07T21:29:45.000000000","2020-02-08T04:29:45.000000000",1130,824159792.3884]
["2020-02-07T21:30:00.000000000","2020-02-08T04:30:00.000000000",1021,276.2236]
["2020-02-07T21:30:00.000000000","2020-02-08T04:30:00.000000000",1016,479400.0]
["2020-02-07T21:30:15.000000000","2020-02-08T04:30:15.000000000",1019,14800.050000000001]
["2020-02-07T21:30:15.000000000","2020-02-08T04:30:15.000000000",1018,481620.8]
["2020-02-07T21:30:30.000000000","2020-02-08T04:30:30.000000000",1017,478000.0]
["2020-02-07T21:30:30.000000000","2020-02-08T04:30:30.000000000",1020,2983669.0]
["2020-02-07T21:30:30.000000000","2020-02-08T04:30:30.000000000",1133,959.5625]
["2020-02-07T21:30:45.000000000","2020-02-08T04:30:45.000000000",1022,0.04666555]
["2020-02-07T21:30:45.000000000","2020-02-08T04:30:45.000000000",1130,824464126.6264]
["2020-02-07T21:31:00.000000000","2020-02-08T04:31:00.000000000",1021,276.2857]
["2020-02-07T21:31:00.000000000","2020-02-08T04:31:00.000000000",1016,479400.0]
["2020-02-07T21:31:15.000000000","2020-02-08T04:31:15.000000000",1019,14800.050000000001]
["2020-02-07T21:31:15.000000000","2020-02-08T04:31:15.000000000",1018,481712.5]
["2020-02-07T21:31:30.000000000","2020-02-08T04:31:30.000000000",1017,478000.0]
["2020-02-07T21:31:30.000000000","2020-02-08T04:31:30.000000000",1020,2983669.0]
["2020-02-07T21:31:30.000000000","2020-02-08T04:31:30.000000000",1133,959.6646]
["2020-02-07T21:31:45.000000000","2020-02-08T04:31:45.000000000",1022,0.0]
["2020-02-07T21:31:45.000000000","2020-02-08T04:31:45.000000000",1130,824259148.5661]
["2020-02-07T21:32:00.000000000","2020-02-08T04:32:00.000000000",1021,276.3812]
["2020-02-07T21:32:00.000000000","2020-02-08T04:32:00.000000000",1016,479800.0]
["2020-02-07T21:32:15.000000000","2020-02-08T04:32:15.000000000",1019,14800.050000000001]
["2020-02-07T21:32:15.000000000","2020-02-08T04:32:15.000000000",1018,481666.7]
["2020-02-07T21:32:30.000000000","2020-02-08T04:32:30.000000000",1017,478266.7]
["2020-02-07T21:32:30.000000000","2020-02-08T04:32:30.000000000",1020,2983669.0]
["2020-02-07T21:32:30.000000000","2020-02-08T04:32:30.000000000",1133,959.9146]
["2020-02-07T21:32:45.000000000","2020-02-08T04:32:45.000000000",1022,0.03333253]
["2020-02-07T21:32:45.000000000","2020-02-08T04:32:45.000000000",1130,824709384.2182]
["2020-02-07T21:33:00.000000000","2020-02-08T04:33:00.000000000",1021,276.3878]
["2020-02-07T21:33:00.000000000","2020-02-08T04:33:00.000000000",1016,479600.0]
["2020-02-07T21:33:15.000000000","2020-02-08T04:33:15.000000000",1019,14800.050000000001]
["2020-02-07T21:33:15.000000000","2020-02-08T04:33:15.000000000",1018,481781.3]
["2020-02-07T21:33:30.000000000","2020-02-08T04:33:30.000000000",1017,478000.0]
["2020-02-07T21:33:30.000000000","2020-02-08T04:33:30.000000000",1020,2983669.0]
["2020-02-07T21:33:30.000000000","2020-02-08T04:33:30.000000000",1133,959.8271]
["2020-02-07T21:33:45.000000000","2020-02-08T04:33:45.000000000",1022,0.01555518]
["2020-02-07T21:33:45.000000000","2020-02-08T04:33:45.000000000",1130,824709384.2182]
["2020-02-07T21:34:00.000000000","2020-02-08T04:34:00.000000000",1021,276.4056]
["2020-02-07T21:34:00.000000000","2020-02-08T04:34:00.000000000",1016,479600.0]
["2020-02-07T21:34:15.000000000","2020-02-08T04:34:15.000000000",1019,14800.050000000001]
["2020-02-07T21:34:15.000000000","2020-02-08T04:34:15.000000000",1018,481864.6]
["2020-02-07T21:34:30.000000000","2020-02-08T04:34:30.000000000",1017,479733.3]
["2020-02-07T21:34:30.000000000","2020-02-08T04:34:30.000000000",1020,2983669.0]
["2020-02-07T21:34:30.000000000","2020-02-08T04:34:30.000000000",1133,961.6396]
["2020-02-07T21:34:45.000000000","2020-02-08T04:34:45.000000000",1022,0.0]
["2020-02-07T21:34:45.000000000","2020-02-08T04:34:45.000000000",1130,824822166.9064]
["2020-02-07T21:35:00.000000000","2020-02-08T04:35:00.000000000",1021,276.4523]
["2020-02-07T21:35:00.000000000","2020-02-08T04:35:00.000000000",1016,479700.0]
["2020-02-07T21:35:15.000000000","2020-02-08T04:35:15.000000000",1019,14800.050000000001]
["2020-02-07T21:35:15.000000000","2020-02-08T04:35:15.000000000",1018,481816.7]
["2020-02-07T21:35:30.000000000","2020-02-08T04:35:30.000000000",1017,480000.0]
["2020-02-07T21:35:30.000000000","2020-02-08T04:35:30.000000000",1020,2983669.0]
["2020-02-07T21:35:30.000000000","2020-02-08T04:35:30.000000000",1133,960.5229]
["2020-02-07T21:35:45.000000000","2020-02-08T04:35:45.000000000",1022,0.0999976]
["2020-02-07T21:35:45.000000000","2020-02-08T04:35:45.000000000",1130,825265838.4867]
["2020-02-07T21:36:00.000000000","2020-02-08T04:36:00.000000000",1021,276.5499]
["2020-02-07T21:36:00.000000000","2020-02-08T04:36:00.000000000",1016,479800.0]
["2020-02-07T21:36:15.000000000","2020-02-08T04:36:15.000000000",1019,14800.050000000001]
["2020-02-07T21:36:15.000000000","2020-02-08T04:36:15.000000000",1018,481664.60000000003]
["2020-02-07T21:36:30.000000000","2020-02-08T04:36:30.000000000",1017,480000.0]
["2020-02-07T21:36:30.000000000","2020-02-08T04:36:30.000000000",1020,2983669.0]
["2020-02-07T21:36:30.000000000","2020-02-08T04:36:30.000000000",1133,961.7938]
["2020-02-07T21:36:45.000000000","2020-02-08T04:36:45.000000000",1022,0.0]
["2020-02-07T21:36:45.000000000","2020-02-08T04:36:45.000000000",1130,824537226.5169]
["2020-02-07T21:37:00.000000000","2020-02-08T04:37:00.000000000",1021,276.4345]
["2020-02-07T21:37:00.000000000","2020-02-08T04:37:00.000000000",1016,479800.0]
["2020-02-07T21:37:15.000000000","2020-02-08T04:37:15.000000000",1019,14800.050000000001]
["2020-02-07T21:37:15.000000000","2020-02-08T04:37:15.000000000",1018,481914.60000000003]
["2020-02-07T21:37:30.000000000","2020-02-08T04:37:30.000000000",1017,479714.3]
["2020-02-07T21:37:30.000000000","2020-02-08T04:37:30.000000000",1020,2983669.0]
["2020-02-07T21:37:30.000000000","2020-02-08T04:37:30.000000000",1133,960.3706]
["2020-02-07T21:37:45.000000000","2020-02-08T04:37:45.000000000",1022,0.0]
["2020-02-07T21:37:45.000000000","2020-02-08T04:37:45.000000000",1130,825082342.8432]
["2020-02-07T21:38:00.000000000","2020-02-08T04:38:00.000000000",1021,276.5011]
["2020-02-07T21:38:00.000000000","2020-02-08T04:38:00.000000000",1016,479900.0]
["2020-02-07T21:38:15.000000000","2020-02-08T04:38:15.000000000",1019,14800.050000000001]
["2020-02-07T21:38:15.000000000","2020-02-08T04:38:15.000000000",1018,481383.30000000005]
["2020-02-07T21:38:30.000000000","2020-02-08T04:38:30.000000000",1017,478266.7]
["2020-02-07T21:38:30.000000000","2020-02-08T04:38:30.000000000",1020,2983669.0]
["2020-02-07T21:38:30.000000000","2020-02-08T04:38:30.000000000",1133,960.0959]
["2020-02-07T21:38:45.000000000","2020-02-08T04:38:45.000000000",1022,0.0]
["2020-02-07T21:38:45.000000000","2020-02-08T04:38:45.000000000",1130,824854987.2654]
["2020-02-07T21:39:00.000000000","2020-02-08T04:39:00.000000000",1021,276.4388]
["2020-02-07T21:39:00.000000000","2020-02-08T04:39:00.000000000",1016,479500.0]
["2020-02-07T21:39:15.000000000","2020-02-08T04:39:15.000000000",1019,14800.050000000001]
["2020-02-07T21:39:15.000000000","2020-02-08T04:39:15.000000000",1018,481870.5]
["2020-02-07T21:39:30.000000000","2020-02-08T04:39:30.000000000",1017,478000.0]
["2020-02-07T21:39:30.000000000","2020-02-08T04:39:30.000000000",1020,2983669.0]
["2020-02-07T21:39:30.000000000","2020-02-08T04:39:30.000000000",1133,959.8438]
["2020-02-07T21:39:45.000000000","2020-02-08T04:39:45.000000000",1022,0.04888771]
["2020-02-07T21:39:45.000000000","2020-02-08T04:39:45.000000000",1130,824689692.0028]
["2020-02-07T21:40:00.000000000","2020-02-08T04:40:00.000000000",1021,276.43]
["2020-02-07T21:40:00.000000000","2020-02-08T04:40:00.000000000",1016,480000.0]
["2020-02-07T21:40:15.000000000","2020-02-08T04:40:15.000000000",1019,14800.050000000001]
["2020-02-07T21:40:15.000000000","2020-02-08T04:40:15.000000000",1018,480616.69999999995]
["2020-02-07T21:40:30.000000000","2020-02-08T04:40:30.000000000",1017,480000.0]
["2020-02-07T21:40:30.000000000","2020-02-08T04:40:30.000000000",1020,2983669.0]
["2020-02-07T21:40:30.000000000","2020-02-08T04:40:30.000000000",1133,960.1021]
["2020-02-07T21:40:45.000000000","2020-02-08T04:40:45.000000000",1022,0.03333253]
["2020-02-07T21:40:45.000000000","2020-02-08T04:40:45.000000000",1130,825053699.6208]
["2020-02-07T21:41:00.000000000","2020-02-08T04:41:00.000000000",1021,276.409]
["2020-02-07T21:41:00.000000000","2020-02-08T04:41:00.000000000",1016,480000.0]
["2020-02-07T21:41:15.000000000","2020-02-08T04:41:15.000000000",1019,14800.050000000001]
["2020-02-07T21:41:15.000000000","2020-02-08T04:41:15.000000000",1018,480210.39999999997]
["2020-02-07T21:41:30.000000000","2020-02-08T04:41:30.000000000",1017,480000.0]
["2020-02-07T21:41:30.000000000","2020-02-08T04:41:30.000000000",1020,2983669.0]
["2020-02-07T21:41:30.000000000","2020-02-08T04:41:30.000000000",1133,960.2188]
["2020-02-07T21:41:45.000000000","2020-02-08T04:41:45.000000000",1022,0.0999976]
["2020-02-07T21:41:45.000000000","2020-02-08T04:41:45.000000000",1130,825212729.1785]
["2020-02-07T21:42:00.000000000","2020-02-08T04:42:00.000000000",1021,276.5166]
["2020-02-07T21:42:00.000000000","2020-02-08T04:42:00.000000000",1016,479900.0]
["2020-02-07T21:42:15.000000000","2020-02-08T04:42:15.000000000",1019,14800.050000000001]
["2020-02-07T21:42:15.000000000","2020-02-08T04:42:15.000000000",1018,480033.3]
["2020-02-07T21:42:30.000000000","2020-02-08T04:42:30.000000000",1017,478266.7]
["2020-02-07T21:42:30.000000000","2020-02-08T04:42:30.000000000",1020,2983669.0]
["2020-02-07T21:42:30.000000000","2020-02-08T04:42:30.000000000",1133,959.6646]
["2020-02-07T21:42:45.000000000","2020-02-08T04:42:45.000000000",1022,0.08444241]
["2020-02-07T21:42:45.000000000","2020-02-08T04:42:45.000000000",1130,824702820.1464]
["2020-02-07T21:43:00.000000000","2020-02-08T04:43:00.000000000",1021,276.3901]
["2020-02-07T21:43:00.000000000","2020-02-08T04:43:00.000000000",1016,479700.0]
["2020-02-07T21:43:15.000000000","2020-02-08T04:43:15.000000000",1019,14800.050000000001]
["2020-02-07T21:43:15.000000000","2020-02-08T04:43:15.000000000",1018,481422.9]
["2020-02-07T21:43:30.000000000","2020-02-08T04:43:30.000000000",1017,478266.7]
["2020-02-07T21:43:30.000000000","2020-02-08T04:43:30.000000000",1020,2983669.0]
["2020-02-07T21:43:30.000000000","2020-02-08T04:43:30.000000000",1133,960.173]
["2020-02-07T21:43:45.000000000","2020-02-08T04:43:45.000000000",1022,0.06666507]
["2020-02-07T21:43:45.000000000","2020-02-08T04:43:45.000000000",1130,824769952.6989]
["2020-02-07T21:44:00.000000000","2020-02-08T04:44:00.000000000",1021,276.4811]
["2020-02-07T21:44:00.000000000","2020-02-08T04:44:00.000000000",1016,479300.0]
["2020-02-07T21:44:15.000000000","2020-02-08T04:44:15.000000000",1019,14800.050000000001]
["2020-02-07T21:44:15.000000000","2020-02-08T04:44:15.000000000",1018,480562.5]
["2020-02-07T21:44:30.000000000","2020-02-08T04:44:30.000000000",1017,479733.3]
["2020-02-07T21:44:30.000000000","2020-02-08T04:44:30.000000000",1020,2983669.0]
["2020-02-07T21:44:30.000000000","2020-02-08T04:44:30.000000000",1133,961.1937]
["2020-02-07T21:44:45.000000000","2020-02-08T04:44:45.000000000",1022,0.05110988]
["2020-02-07T21:44:45.000000000","2020-02-08T04:44:45.000000000",1130,825066827.7644]
["2020-02-07T21:45:00.000000000","2020-02-08T04:45:00.000000000",1021,276.5898]
["2020-02-07T21:45:00.000000000","2020-02-08T04:45:00.000000000",1016,479700.0]
["2020-02-07T21:45:15.000000000","2020-02-08T04:45:15.000000000",1019,14800.050000000001]
["2020-02-07T21:45:15.000000000","2020-02-08T04:45:15.000000000",1018,480139.6]
["2020-02-07T21:45:30.000000000","2020-02-08T04:45:30.000000000",1017,478000.0]
["2020-02-07T21:45:30.000000000","2020-02-08T04:45:30.000000000",1020,2983669.0]
["2020-02-07T21:45:30.000000000","2020-02-08T04:45:30.000000000",1133,958.2833]
["2020-02-07T21:45:45.000000000","2020-02-08T04:45:45.000000000",1022,0.04888771]
["2020-02-07T21:45:45.000000000","2020-02-08T04:45:45.000000000",1130,824755631.0877]
["2020-02-07T21:46:00.000000000","2020-02-08T04:46:00.000000000",1021,276.4944]
["2020-02-07T21:46:00.000000000","2020-02-08T04:46:00.000000000",1016,479400.0]
["2020-02-07T21:46:15.000000000","2020-02-08T04:46:15.000000000",1019,14800.050000000001]
["2020-02-07T21:46:15.000000000","2020-02-08T04:46:15.000000000",1018,479652.10000000003]
["2020-02-07T21:46:30.000000000","2020-02-08T04:46:30.000000000",1017,478000.0]
["2020-02-07T21:46:30.000000000","2020-02-08T04:46:30.000000000",1020,2983669.0]
["2020-02-07T21:46:30.000000000","2020-02-08T04:46:30.000000000",1133,958.0875]
["2020-02-07T21:46:45.000000000","2020-02-08T04:46:45.000000000",1022,0.01777735]
["2020-02-07T21:46:45.000000000","2020-02-08T04:46:45.000000000",1130,824464424.9933]
["2020-02-07T21:47:00.000000000","2020-02-08T04:47:00.000000000",1021,276.6076]
["2020-02-07T21:47:00.000000000","2020-02-08T04:47:00.000000000",1016,479700.0]
["2020-02-07T21:47:15.000000000","2020-02-08T04:47:15.000000000",1019,14800.050000000001]
["2020-02-07T21:47:15.000000000","2020-02-08T04:47:15.000000000",1018,480268.7]
["2020-02-07T21:47:30.000000000","2020-02-08T04:47:30.000000000",1017,479733.3]
["2020-02-07T21:47:30.000000000","2020-02-08T04:47:30.000000000",1020,2983669.0]
["2020-02-07T21:47:30.000000000","2020-02-08T04:47:30.000000000",1133,959.9291]
["2020-02-07T21:47:45.000000000","2020-02-08T04:47:45.000000000",1022,0.0355547]
["2020-02-07T21:47:45.000000000","2020-02-08T04:47:45.000000000",1130,825119937.0726]
["2020-02-07T21:48:00.000000000","2020-02-08T04:48:00.000000000",1021,276.5343]
["2020-02-07T21:48:00.000000000","2020-02-08T04:48:00.000000000",1016,479900.0]
["2020-02-07T21:48:15.000000000","2020-02-08T04:48:15.000000000",1019,14800.050000000001]
["2020-02-07T21:48:15.000000000","2020-02-08T04:48:15.000000000",1018,480304.19999999995]
["2020-02-07T21:48:30.000000000","2020-02-08T04:48:30.000000000",1017,479733.3]
["2020-02-07T21:48:30.000000000","2020-02-08T04:48:30.000000000",1020,2983669.0]
["2020-02-07T21:48:30.000000000","2020-02-08T04:48:30.000000000",1133,960.0]
["2020-02-07T21:48:45.000000000","2020-02-08T04:48:45.000000000",1022,0.06888723]
["2020-02-07T21:48:45.000000000","2020-02-08T04:48:45.000000000",1130,825093680.7854]
["2020-02-07T21:49:00.000000000","2020-02-08T04:49:00.000000000",1021,276.4899]
["2020-02-07T21:49:00.000000000","2020-02-08T04:49:00.000000000",1016,479800.0]
["2020-02-07T21:49:15.000000000","2020-02-08T04:49:15.000000000",1019,14800.050000000001]
["2020-02-07T21:49:15.000000000","2020-02-08T04:49:15.000000000",1018,480312.5]
["2020-02-07T21:49:30.000000000","2020-02-08T04:49:30.000000000",1017,478266.7]
["2020-02-07T21:49:30.000000000","2020-02-08T04:49:30.000000000",1020,2983669.0]
["2020-02-07T21:49:30.000000000","2020-02-08T04:49:30.000000000",1133,958.4875]
["2020-02-07T21:49:45.000000000","2020-02-08T04:49:45.000000000",1022,0.01428537]
["2020-02-07T21:49:45.000000000","2020-02-08T04:49:45.000000000",1130,825125009.3099]
["2020-02-07T21:50:00.000000000","2020-02-08T04:50:00.000000000",1021,276.5432]
["2020-02-07T21:50:00.000000000","2020-02-08T04:50:00.000000000",1016,480000.0]
["2020-02-07T21:50:15.000000000","2020-02-08T04:50:15.000000000",1019,14800.050000000001]
["2020-02-07T21:50:15.000000000","2020-02-08T04:50:15.000000000",1018,480500.0]
["2020-02-07T21:50:30.000000000","2020-02-08T04:50:30.000000000",1017,480000.0]
["2020-02-07T21:50:30.000000000","2020-02-08T04:50:30.000000000",1020,2983669.0]
["2020-02-07T21:50:30.000000000","2020-02-08T04:50:30.000000000",1133,960.5229]
["2020-02-07T21:50:45.000000000","2020-02-08T04:50:45.000000000",1022,0.05110988]
["2020-02-07T21:50:45.000000000","2020-02-08T04:50:45.000000000",1130,825358630.5926]
["2020-02-07T21:51:00.000000000","2020-02-08T04:51:00.000000000",1021,276.621]
["2020-02-07T21:51:00.000000000","2020-02-08T04:51:00.000000000",1016,480000.0]
["2020-02-07T21:51:15.000000000","2020-02-08T04:51:15.000000000",1019,14800.050000000001]
["2020-02-07T21:51:15.000000000","2020-02-08T04:51:15.000000000",1018,480393.7]
["2020-02-07T21:51:30.000000000","2020-02-08T04:51:30.000000000",1017,480000.0]
["2020-02-07T21:51:30.000000000","2020-02-08T04:51:30.000000000",1020,2983669.0]
["2020-02-07T21:51:30.000000000","2020-02-08T04:51:30.000000000",1133,960.55]
["2020-02-07T21:51:45.000000000","2020-02-08T04:51:45.000000000",1022,0.05110988]
["2020-02-07T21:51:45.000000000","2020-02-08T04:51:45.000000000",1130,825557342.948]
["2020-02-07T21:52:00.000000000","2020-02-08T04:52:00.000000000",1021,276.7586]
["2020-02-07T21:52:00.000000000","2020-02-08T04:52:00.000000000",1016,480000.0]
["2020-02-07T21:52:15.000000000","2020-02-08T04:52:15.000000000",1019,14800.050000000001]
["2020-02-07T21:52:15.000000000","2020-02-08T04:52:15.000000000",1018,480604.2]
["2020-02-07T21:52:30.000000000","2020-02-08T04:52:30.000000000",1017,480000.0]
["2020-02-07T21:52:30.000000000","2020-02-08T04:52:30.000000000",1020,2983669.0]
["2020-02-07T21:52:30.000000000","2020-02-08T04:52:30.000000000",1133,960.6313]
["2020-02-07T21:52:45.000000000","2020-02-08T04:52:45.000000000",1022,0.0999976]
["2020-02-07T21:52:45.000000000","2020-02-08T04:52:45.000000000",1130,825444560.2598]
["2020-02-07T21:53:00.000000000","2020-02-08T04:53:00.000000000",1021,276.6587]
["2020-02-07T21:53:00.000000000","2020-02-08T04:53:00.000000000",1016,480000.0]
["2020-02-07T21:53:15.000000000","2020-02-08T04:53:15.000000000",1019,14800.050000000001]
["2020-02-07T21:53:15.000000000","2020-02-08T04:53:15.000000000",1018,480556.2]
["2020-02-07T21:53:30.000000000","2020-02-08T04:53:30.000000000",1017,480000.0]
["2020-02-07T21:53:30.000000000","2020-02-08T04:53:30.000000000",1020,2983669.0]
["2020-02-07T21:53:30.000000000","2020-02-08T04:53:30.000000000",1133,960.5313]
["2020-02-07T21:53:45.000000000","2020-02-08T04:53:45.000000000",1022,0.06888723]
["2020-02-07T21:53:45.000000000","2020-02-08T04:53:45.000000000",1130,825365194.6644]
["2020-02-07T21:54:00.000000000","2020-02-08T04:54:00.000000000",1021,276.6187]
["2020-02-07T21:54:00.000000000","2020-02-08T04:54:00.000000000",1016,479900.0]
["2020-02-07T21:54:15.000000000","2020-02-08T04:54:15.000000000",1019,14800.050000000001]
["2020-02-07T21:54:15.000000000","2020-02-08T04:54:15.000000000",1018,480431.2]
["2020-02-07T21:54:30.000000000","2020-02-08T04:54:30.000000000",1017,480000.0]
["2020-02-07T21:54:30.000000000","2020-02-08T04:54:30.000000000",1020,2983669.0]
["2020-02-07T21:54:30.000000000","2020-02-08T04:54:30.000000000",1133,960.475]
["2020-02-07T21:54:45.000000000","2020-02-08T04:54:45.000000000",1022,0.01777735]
["2020-02-07T21:54:45.000000000","2020-02-08T04:54:45.000000000",1130,825457688.4034]
["2020-02-07T21:55:00.000000000","2020-02-08T04:55:00.000000000",1021,276.5832]
["2020-02-07T21:55:00.000000000","2020-02-08T04:55:00.000000000",1016,479900.0]
["2020-02-07T21:55:15.000000000","2020-02-08T04:55:15.000000000",1019,14800.050000000001]
["2020-02-07T21:55:15.000000000","2020-02-08T04:55:15.000000000",1018,480198.69999999995]
["2020-02-07T21:55:30.000000000","2020-02-08T04:55:30.000000000",1017,480000.0]
["2020-02-07T21:55:30.000000000","2020-02-08T04:55:30.000000000",1020,2983669.0]
["2020-02-07T21:55:30.000000000","2020-02-08T04:55:30.000000000",1133,960.2396]
["2020-02-07T21:55:45.000000000","2020-02-08T04:55:45.000000000",1022,0.03333253]
["2020-02-07T21:55:45.000000000","2020-02-08T04:55:45.000000000",1130,824854987.2654]
["2020-02-07T21:56:00.000000000","2020-02-08T04:56:00.000000000",1021,276.4922]
["2020-02-07T21:56:00.000000000","2020-02-08T04:56:00.000000000",1016,479800.0]
["2020-02-07T21:56:15.000000000","2020-02-08T04:56:15.000000000",1019,14800.050000000001]
["2020-02-07T21:56:15.000000000","2020-02-08T04:56:15.000000000",1018,480331.2]
["2020-02-07T21:56:30.000000000","2020-02-08T04:56:30.000000000",1017,480000.0]
["2020-02-07T21:56:30.000000000","2020-02-08T04:56:30.000000000",1020,2983669.0]
["2020-02-07T21:56:30.000000000","2020-02-08T04:56:30.000000000",1133,960.2458]
["2020-02-07T21:56:45.000000000","2020-02-08T04:56:45.000000000",1022,0.0]
["2020-02-07T21:56:45.000000000","2020-02-08T04:56:45.000000000",1130,825292094.7739]
["2020-02-07T21:57:00.000000000","2020-02-08T04:57:00.000000000",1021,276.5566]
["2020-02-07T21:57:00.000000000","2020-02-08T04:57:00.000000000",1016,479800.0]
["2020-02-07T21:57:15.000000000","2020-02-08T04:57:15.000000000",1019,14800.050000000001]
["2020-02-07T21:57:15.000000000","2020-02-08T04:57:15.000000000",1018,480406.3]
["2020-02-07T21:57:30.000000000","2020-02-08T04:57:30.000000000",1017,480000.0]
["2020-02-07T21:57:30.000000000","2020-02-08T04:57:30.000000000",1020,2983669.0]
["2020-02-07T21:57:30.000000000","2020-02-08T04:57:30.000000000",1133,960.4292]
["2020-02-07T21:57:45.000000000","2020-02-08T04:57:45.000000000",1022,0.06666507]
["2020-02-07T21:57:45.000000000","2020-02-08T04:57:45.000000000",1130,825451124.3316]
["2020-02-07T21:58:00.000000000","2020-02-08T04:58:00.000000000",1021,276.6031]
["2020-02-07T21:58:00.000000000","2020-02-08T04:58:00.000000000",1016,479900.0]
["2020-02-07T21:58:15.000000000","2020-02-08T04:58:15.000000000",1019,14800.050000000001]
["2020-02-07T21:58:15.000000000","2020-02-08T04:58:15.000000000",1018,480625.0]
["2020-02-07T21:58:30.000000000","2020-02-08T04:58:30.000000000",1017,480000.0]
["2020-02-07T21:58:30.000000000","2020-02-08T04:58:30.000000000",1020,2983669.0]
["2020-02-07T21:58:30.000000000","2020-02-08T04:58:30.000000000",1133,960.5562]
["2020-02-07T21:58:45.000000000","2020-02-08T04:58:45.000000000",1022,0.04888771]
["2020-02-07T21:58:45.000000000","2020-02-08T04:58:45.000000000",1130,825537352.3657]
["2020-02-07T21:59:00.000000000","2020-02-08T04:59:00.000000000",1021,276.5166]
["2020-02-07T21:59:00.000000000","2020-02-08T04:59:00.000000000",1016,479800.0]
["2020-02-07T21:59:15.000000000","2020-02-08T04:59:15.000000000",1019,14800.050000000001]
["2020-02-07T21:59:15.000000000","2020-02-08T04:59:15.000000000",1018,480512.5]
["2020-02-07T21:59:30.000000000","2020-02-08T04:59:30.000000000",1017,480000.0]
["2020-02-07T21:59:30.000000000","2020-02-08T04:59:30.000000000",1020,2983669.0]
["2020-02-07T21:59:30.000000000","2020-02-08T04:59:30.000000000",1133,960.6542]
["2020-02-07T21:59:45.000000000","2020-02-08T04:59:45.000000000",1022,0.05237969]
["2020-02-07T21:59:45.000000000","2020-02-08T04:59:45.000000000",1130,825550778.8762]
["2020-02-07T22:00:00.000000000","2020-02-08T05:00:00.000000000",1021,276.6897]
["2020-02-07T22:00:00.000000000","2020-02-08T05:00:00.000000000",1016,480100.0]
["2020-02-07T22:00:15.000000000","2020-02-08T05:00:15.000000000",1019,14800.050000000001]
["2020-02-07T22:00:15.000000000","2020-02-08T05:00:15.000000000",1018,480550.0]
["2020-02-07T22:00:30.000000000","2020-02-08T05:00:30.000000000",1017,480000.0]
["2020-02-07T22:00:30.000000000","2020-02-08T05:00:30.000000000",1020,2983669.0]
["2020-02-07T22:00:30.000000000","2020-02-08T05:00:30.000000000",1133,960.6146]
["2020-02-07T22:00:45.000000000","2020-02-08T05:00:45.000000000",1022,0.05333205]
["2020-02-07T22:00:45.000000000","2020-02-08T05:00:45.000000000",1130,825511096.0785]
["2020-02-07T22:01:00.000000000","2020-02-08T05:01:00.000000000",1021,276.7231]
["2020-02-07T22:01:00.000000000","2020-02-08T05:01:00.000000000",1016,480000.0]
["2020-02-07T22:01:15.000000000","2020-02-08T05:01:15.000000000",1019,14800.050000000001]
["2020-02-07T22:01:15.000000000","2020-02-08T05:01:15.000000000",1018,480787.5]
["2020-02-07T22:01:30.000000000","2020-02-08T05:01:30.000000000",1017,480000.0]
["2020-02-07T22:01:30.000000000","2020-02-08T05:01:30.000000000",1020,2983669.0]
["2020-02-07T22:01:30.000000000","2020-02-08T05:01:30.000000000",1133,960.7437]
["2020-02-07T22:01:45.000000000","2020-02-08T05:01:45.000000000",1022,0.03333253]
["2020-02-07T22:01:45.000000000","2020-02-08T05:01:45.000000000",1130,825848847.4093]
["2020-02-07T22:02:00.000000000","2020-02-08T05:02:00.000000000",1021,276.7897]
["2020-02-07T22:02:00.000000000","2020-02-08T05:02:00.000000000",1016,480100.0]
["2020-02-07T22:02:15.000000000","2020-02-08T05:02:15.000000000",1019,14800.050000000001]
["2020-02-07T22:02:15.000000000","2020-02-08T05:02:15.000000000",1018,480695.80000000005]
["2020-02-07T22:02:30.000000000","2020-02-08T05:02:30.000000000",1017,480000.0]
["2020-02-07T22:02:30.000000000","2020-02-08T05:02:30.000000000",1020,2983669.0]
["2020-02-07T22:02:30.000000000","2020-02-08T05:02:30.000000000",1133,960.6875]
["2020-02-07T22:02:45.000000000","2020-02-08T05:02:45.000000000",1022,0.03333253]
["2020-02-07T22:02:45.000000000","2020-02-08T05:02:45.000000000",1130,825749491.2316]
["2020-02-07T22:03:00.000000000","2020-02-08T05:03:00.000000000",1021,276.6499]
["2020-02-07T22:03:00.000000000","2020-02-08T05:03:00.000000000",1016,480200.0]
["2020-02-07T22:03:15.000000000","2020-02-08T05:03:15.000000000",1019,14800.050000000001]
["2020-02-07T22:03:15.000000000","2020-02-08T05:03:15.000000000",1018,480846.0]
["2020-02-07T22:03:30.000000000","2020-02-08T05:03:30.000000000",1017,480000.0]
["2020-02-07T22:03:30.000000000","2020-02-08T05:03:30.000000000",1020,2983669.0]
["2020-02-07T22:03:30.000000000","2020-02-08T05:03:30.000000000",1133,960.9063]
["2020-02-07T22:03:45.000000000","2020-02-08T05:03:45.000000000",1022,0.0355547]
["2020-02-07T22:03:45.000000000","2020-02-08T05:03:45.000000000",1130,825437996.188]
["2020-02-07T22:04:00.000000000","2020-02-08T05:04:00.000000000",1021,276.6786]
["2020-02-07T22:04:00.000000000","2020-02-08T05:04:00.000000000",1016,480200.0]
["2020-02-07T22:04:15.000000000","2020-02-08T05:04:15.000000000",1019,14800.050000000001]
["2020-02-07T22:04:15.000000000","2020-02-08T05:04:15.000000000",1018,480710.39999999997]
["2020-02-07T22:04:30.000000000","2020-02-08T05:04:30.000000000",1017,480000.0]
["2020-02-07T22:04:30.000000000","2020-02-08T05:04:30.000000000",1020,2983669.0]
["2020-02-07T22:04:30.000000000","2020-02-08T05:04:30.000000000",1133,960.5812]
["2020-02-07T22:04:45.000000000","2020-02-08T05:04:45.000000000",1022,0.0355547]
["2020-02-07T22:04:45.000000000","2020-02-08T05:04:45.000000000",1130,825762619.3752]
["2020-02-07T22:05:00.000000000","2020-02-08T05:05:00.000000000",1021,276.7875]
["2020-02-07T22:05:00.000000000","2020-02-08T05:05:00.000000000",1016,480200.0]
["2020-02-07T22:05:15.000000000","2020-02-08T05:05:15.000000000",1019,14800.050000000001]
["2020-02-07T22:05:15.000000000","2020-02-08T05:05:15.000000000",1018,480960.39999999997]
["2020-02-07T22:05:30.000000000","2020-02-08T05:05:30.000000000",1017,480000.0]
["2020-02-07T22:05:30.000000000","2020-02-08T05:05:30.000000000",1020,2983669.0]
["2020-02-07T22:05:30.000000000","2020-02-08T05:05:30.000000000",1133,961.0146]
["2020-02-07T22:05:45.000000000","2020-02-08T05:05:45.000000000",1022,0.0]
["2020-02-07T22:05:45.000000000","2020-02-08T05:05:45.000000000",1130,826146915.9424]
["2020-02-07T22:06:00.000000000","2020-02-08T05:06:00.000000000",1021,276.8718]
["2020-02-07T22:06:00.000000000","2020-02-08T05:06:00.000000000",1016,479900.0]
["2020-02-07T22:06:15.000000000","2020-02-08T05:06:15.000000000",1019,14800.050000000001]
["2020-02-07T22:06:15.000000000","2020-02-08T05:06:15.000000000",1018,480631.3]
["2020-02-07T22:06:30.000000000","2020-02-08T05:06:30.000000000",1017,480000.0]
["2020-02-07T22:06:30.000000000","2020-02-08T05:06:30.000000000",1020,2983669.0]
["2020-02-07T22:06:30.000000000","2020-02-08T05:06:30.000000000",1133,960.7479]
["2020-02-07T22:06:45.000000000","2020-02-08T05:06:45.000000000",1022,0.0]
["2020-02-07T22:06:45.000000000","2020-02-08T05:06:45.000000000",1130,826047559.7647]
["2020-02-07T22:07:00.000000000","2020-02-08T05:07:00.000000000",1021,276.8918]
["2020-02-07T22:07:00.000000000","2020-02-08T05:07:00.000000000",1016,480700.0]
["2020-02-07T22:07:15.000000000","2020-02-08T05:07:15.000000000",1019,14800.050000000001]
["2020-02-07T22:07:15.000000000","2020-02-08T05:07:15.000000000",1018,480683.3]
["2020-02-07T22:07:30.000000000","2020-02-08T05:07:30.000000000",1017,480000.0]
["2020-02-07T22:07:30.000000000","2020-02-08T05:07:30.000000000",1020,2983669.0]
["2020-02-07T22:07:30.000000000","2020-02-08T05:07:30.000000000",1133,960.7167]
["2020-02-07T22:07:45.000000000","2020-02-08T05:07:45.000000000",1022,0.0355547]
["2020-02-07T22:07:45.000000000","2020-02-08T05:07:45.000000000",1130,826378747.0237]
["2020-02-07T22:08:00.000000000","2020-02-08T05:08:00.000000000",1021,277.1227]
["2020-02-07T22:08:00.000000000","2020-02-08T05:08:00.000000000",1016,480500.0]
["2020-02-07T22:08:15.000000000","2020-02-08T05:08:15.000000000",1019,14800.050000000001]
["2020-02-07T22:08:15.000000000","2020-02-08T05:08:15.000000000",1018,480897.89999999997]
["2020-02-07T22:08:30.000000000","2020-02-08T05:08:30.000000000",1017,480000.0]
["2020-02-07T22:08:30.000000000","2020-02-08T05:08:30.000000000",1020,2983669.0]
["2020-02-07T22:08:30.000000000","2020-02-08T05:08:30.000000000",1133,961.0438]
["2020-02-07T22:08:45.000000000","2020-02-08T05:08:45.000000000",1022,0.08444241]
["2020-02-07T22:08:45.000000000","2020-02-08T05:08:45.000000000",1130,826398439.2391]
["2020-02-07T22:09:00.000000000","2020-02-08T05:09:00.000000000",1021,276.9894]
["2020-02-07T22:09:00.000000000","2020-02-08T05:09:00.000000000",1016,480700.0]
["2020-02-07T22:09:15.000000000","2020-02-08T05:09:15.000000000",1019,14800.050000000001]
["2020-02-07T22:09:15.000000000","2020-02-08T05:09:15.000000000",1018,480899.60000000003]
["2020-02-07T22:09:30.000000000","2020-02-08T05:09:30.000000000",1017,480000.0]
["2020-02-07T22:09:30.000000000","2020-02-08T05:09:30.000000000",1020,2983669.0]
["2020-02-07T22:09:30.000000000","2020-02-08T05:09:30.000000000",1133,960.7917]
["2020-02-07T22:09:45.000000000","2020-02-08T05:09:45.000000000",1022,0.06666507]
["2020-02-07T22:09:45.000000000","2020-02-08T05:09:45.000000000",1130,826246272.1201]
["2020-02-07T22:10:00.000000000","2020-02-08T05:10:00.000000000",1021,276.9051]
["2020-02-07T22:10:00.000000000","2020-02-08T05:10:00.000000000",1016,480500.0]
["2020-02-07T22:10:15.000000000","2020-02-08T05:10:15.000000000",1019,14800.050000000001]
["2020-02-07T22:10:15.000000000","2020-02-08T05:10:15.000000000",1018,480879.2]
["2020-02-07T22:10:30.000000000","2020-02-08T05:10:30.000000000",1017,480000.0]
["2020-02-07T22:10:30.000000000","2020-02-08T05:10:30.000000000",1020,2983669.0]
["2020-02-07T22:10:30.000000000","2020-02-08T05:10:30.000000000",1133,961.0979]
["2020-02-07T22:10:45.000000000","2020-02-08T05:10:45.000000000",1022,0.0999976]
["2020-02-07T22:10:45.000000000","2020-02-08T05:10:45.000000000",1130,826146915.9424]
["2020-02-07T22:11:00.000000000","2020-02-08T05:11:00.000000000",1021,277.0316]
["2020-02-07T22:11:00.000000000","2020-02-08T05:11:00.000000000",1016,480600.0]
["2020-02-07T22:11:15.000000000","2020-02-08T05:11:15.000000000",1019,14800.050000000001]
["2020-02-07T22:11:15.000000000","2020-02-08T05:11:15.000000000",1018,481000.0]
["2020-02-07T22:11:30.000000000","2020-02-08T05:11:30.000000000",1017,480000.0]
["2020-02-07T22:11:30.000000000","2020-02-08T05:11:30.000000000",1020,2983669.0]
["2020-02-07T22:11:30.000000000","2020-02-08T05:11:30.000000000",1133,961.0]
["2020-02-07T22:11:45.000000000","2020-02-08T05:11:45.000000000",1022,0.01904716]
["2020-02-07T22:11:45.000000000","2020-02-08T05:11:45.000000000",1130,826416341.2531]
["2020-02-07T22:12:00.000000000","2020-02-08T05:12:00.000000000",1021,277.0049]
["2020-02-07T22:12:00.000000000","2020-02-08T05:12:00.000000000",1016,480800.0]
["2020-02-07T22:12:15.000000000","2020-02-08T05:12:15.000000000",1019,14800.050000000001]
["2020-02-07T22:12:15.000000000","2020-02-08T05:12:15.000000000",1018,481010.4]
["2020-02-07T22:12:30.000000000","2020-02-08T05:12:30.000000000",1017,480000.0]
["2020-02-07T22:12:30.000000000","2020-02-08T05:12:30.000000000",1020,2983669.0]
["2020-02-07T22:12:30.000000000","2020-02-08T05:12:30.000000000",1133,961.1292]
["2020-02-07T22:12:45.000000000","2020-02-08T05:12:45.000000000",1022,0.08444241]
["2020-02-07T22:12:45.000000000","2020-02-08T05:12:45.000000000",1130,826842110.8194]
["2020-02-07T22:13:00.000000000","2020-02-08T05:13:00.000000000",1021,277.0871]
["2020-02-07T22:13:00.000000000","2020-02-08T05:13:00.000000000",1016,480900.0]
["2020-02-07T22:13:15.000000000","2020-02-08T05:13:15.000000000",1019,14800.050000000001]
["2020-02-07T22:13:15.000000000","2020-02-08T05:13:15.000000000",1018,481170.8]
["2020-02-07T22:13:30.000000000","2020-02-08T05:13:30.000000000",1017,480000.0]
["2020-02-07T22:13:30.000000000","2020-02-08T05:13:30.000000000",1020,2983669.0]
["2020-02-07T22:13:30.000000000","2020-02-08T05:13:30.000000000",1133,961.1875]
["2020-02-07T22:13:45.000000000","2020-02-08T05:13:45.000000000",1022,0.08571223]
["2020-02-07T22:14:00.000000000","2020-02-08T05:14:00.000000000",1017,480000.0]
["2020-02-07T22:14:00.000000000","2020-02-08T05:14:00.000000000",1020,2983669.0]
["2020-02-07T22:14:00.000000000","2020-02-08T05:14:00.000000000",1133,961.0]
["2020-02-07T22:14:15.000000000","2020-02-08T05:14:15.000000000",1022,0.0644429]
["2020-02-07T22:14:15.000000000","2020-02-08T05:14:15.000000000",1130,826544340.6532]
["2020-02-07T22:14:30.000000000","2020-02-08T05:14:30.000000000",1021,277.0583]
["2020-02-07T22:14:30.000000000","2020-02-08T05:14:30.000000000",1016,480600.0]
["2020-02-07T22:14:45.000000000","2020-02-08T05:14:45.000000000",1019,14800.050000000001]
["2020-02-07T22:14:45.000000000","2020-02-08T05:14:45.000000000",1018,481129.2]
["2020-02-07T22:15:00.000000000","2020-02-08T05:15:00.000000000",1017,480000.0]
["2020-02-07T22:15:00.000000000","2020-02-08T05:15:00.000000000",1020,2983669.0]
["2020-02-07T22:15:00.000000000","2020-02-08T05:15:00.000000000",1133,961.1646]
["2020-02-07T22:15:15.000000000","2020-02-08T05:15:15.000000000",1022,0.01555518]
["2020-02-07T22:15:15.000000000","2020-02-08T05:15:15.000000000",1130,826636834.3922]
["2020-02-07T22:15:30.000000000","2020-02-08T05:15:30.000000000",1021,276.9467]
["2020-02-07T22:15:30.000000000","2020-02-08T05:15:30.000000000",1016,480700.0]
["2020-02-07T22:15:45.000000000","2020-02-08T05:15:45.000000000",1019,14800.050000000001]
["2020-02-07T22:15:45.000000000","2020-02-08T05:15:45.000000000",1018,480812.5]
["2020-02-07T22:16:00.000000000","2020-02-08T05:16:00.000000000",1017,480000.0]
["2020-02-07T22:16:00.000000000","2020-02-08T05:16:00.000000000",1020,2983669.0]
["2020-02-07T22:16:00.000000000","2020-02-08T05:16:00.000000000",1133,960.8125]
["2020-02-07T22:16:15.000000000","2020-02-08T05:16:15.000000000",1022,0.06888723]
["2020-02-07T22:16:15.000000000","2020-02-08T05:16:15.000000000",1130,826458112.6191]
["2020-02-07T22:16:30.000000000","2020-02-08T05:16:30.000000000",1021,277.1449]
["2020-02-07T22:16:30.000000000","2020-02-08T05:16:30.000000000",1016,480900.0]
["2020-02-07T22:16:45.000000000","2020-02-08T05:16:45.000000000",1019,14800.050000000001]
["2020-02-07T22:16:45.000000000","2020-02-08T05:16:45.000000000",1018,481268.7]
["2020-02-07T22:17:00.000000000","2020-02-08T05:17:00.000000000",1017,480000.0]
["2020-02-07T22:17:00.000000000","2020-02-08T05:17:00.000000000",1020,2983669.0]
["2020-02-07T22:17:00.000000000","2020-02-08T05:17:00.000000000",1133,961.2701]
["2020-02-07T22:17:15.000000000","2020-02-08T05:17:15.000000000",1022,0.04666555]
["2020-02-07T22:17:15.000000000","2020-02-08T05:17:15.000000000",1130,826908646.6381]
["2020-02-07T22:17:30.000000000","2020-02-08T05:17:30.000000000",1021,277.0893]
["2020-02-07T22:17:30.000000000","2020-02-08T05:17:30.000000000",1016,480600.0]
["2020-02-07T22:17:45.000000000","2020-02-08T05:17:45.000000000",1019,14800.050000000001]
["2020-02-07T22:17:45.000000000","2020-02-08T05:17:45.000000000",1016,481000.0]
["2020-02-07T22:18:00.000000000","2020-02-08T05:18:00.000000000",1021,277.045]
["2020-02-07T22:18:00.000000000","2020-02-08T05:18:00.000000000",1016,481000.0]
["2020-02-07T22:18:15.000000000","2020-02-08T05:18:15.000000000",1019,14800.050000000001]
["2020-02-07T22:18:15.000000000","2020-02-08T05:18:15.000000000",1018,481133.30000000005]
["2020-02-07T22:18:30.000000000","2020-02-08T05:18:30.000000000",1017,480000.0]
["2020-02-07T22:18:30.000000000","2020-02-08T05:18:30.000000000",1020,2983669.0]
["2020-02-07T22:18:30.000000000","2020-02-08T05:18:30.000000000",1133,961.0333]
["2020-02-07T22:18:45.000000000","2020-02-08T05:18:45.000000000",1022,0.08444241]
["2020-02-07T22:18:45.000000000","2020-02-08T05:18:45.000000000",1130,826941765.364]
["2020-02-07T22:19:00.000000000","2020-02-08T05:19:00.000000000",1021,277.156]
["2020-02-07T22:19:00.000000000","2020-02-08T05:19:00.000000000",1016,480800.0]
["2020-02-07T22:19:15.000000000","2020-02-08T05:19:15.000000000",1021,277.156]
["2020-02-07T22:19:15.000000000","2020-02-08T05:19:15.000000000",1016,480900.0]
["2020-02-07T22:19:30.000000000","2020-02-08T05:19:30.000000000",1021,277.156]
["2020-02-07T22:19:30.000000000","2020-02-08T05:19:30.000000000",1016,481000.0]
["2020-02-07T22:19:45.000000000","2020-02-08T05:19:45.000000000",1019,14800.050000000001]
["2020-02-07T22:19:45.000000000","2020-02-08T05:19:45.000000000",1018,481718.8]
["2020-02-07T22:20:00.000000000","2020-02-08T05:20:00.000000000",1017,480000.0]
["2020-02-07T22:20:00.000000000","2020-02-08T05:20:00.000000000",1020,2983669.0]
["2020-02-07T22:20:00.000000000","2020-02-08T05:20:00.000000000",1133,961.6958]
["2020-02-07T22:20:15.000000000","2020-02-08T05:20:15.000000000",1022,0.0]
["2020-02-07T22:20:15.000000000","2020-02-08T05:20:15.000000000",1130,827040823.1748]
["2020-02-07T22:20:30.000000000","2020-02-08T05:20:30.000000000",1021,277.1892]
["2020-02-07T22:20:30.000000000","2020-02-08T05:20:30.000000000",1016,480700.0]
["2020-02-07T22:20:45.000000000","2020-02-08T05:20:45.000000000",1019,14800.050000000001]
["2020-02-07T22:20:45.000000000","2020-02-08T05:20:45.000000000",1018,481639.6]
["2020-02-07T22:21:00.000000000","2020-02-08T05:21:00.000000000",1017,480000.0]
["2020-02-07T22:21:00.000000000","2020-02-08T05:21:00.000000000",1020,2983669.0]
["2020-02-07T22:21:00.000000000","2020-02-08T05:21:00.000000000",1133,961.6071]
["2020-02-07T22:21:15.000000000","2020-02-08T05:21:15.000000000",1022,0.06666507]
["2020-02-07T22:21:15.000000000","2020-02-08T05:21:15.000000000",1130,826643696.8309]
["2020-02-07T22:21:30.000000000","2020-02-08T05:21:30.000000000",1021,277.0561]
["2020-02-07T22:21:30.000000000","2020-02-08T05:21:30.000000000",1016,480800.0]
["2020-02-07T22:21:45.000000000","2020-02-08T05:21:45.000000000",1019,14800.050000000001]
["2020-02-07T22:21:45.000000000","2020-02-08T05:21:45.000000000",1018,481510.4]
["2020-02-07T22:22:00.000000000","2020-02-08T05:22:00.000000000",1017,480000.0]
["2020-02-07T22:22:00.000000000","2020-02-08T05:22:00.000000000",1020,2983669.0]
["2020-02-07T22:22:00.000000000","2020-02-08T05:22:00.000000000",1133,961.4458]
["2020-02-07T22:22:15.000000000","2020-02-08T05:22:15.000000000",1022,0.06666507]
["2020-02-07T22:22:15.000000000","2020-02-08T05:22:15.000000000",1130,826882091.984]
["2020-02-07T22:22:30.000000000","2020-02-08T05:22:30.000000000",1021,277.0005]
["2020-02-07T22:22:30.000000000","2020-02-08T05:22:30.000000000",1016,480500.0]
["2020-02-07T22:22:45.000000000","2020-02-08T05:22:45.000000000",1019,14800.050000000001]
["2020-02-07T22:22:45.000000000","2020-02-08T05:22:45.000000000",1018,481429.19999999995]
["2020-02-07T22:23:00.000000000","2020-02-08T05:23:00.000000000",1017,480000.0]
["2020-02-07T22:23:00.000000000","2020-02-08T05:23:00.000000000",1020,2983669.0]
["2020-02-07T22:23:00.000000000","2020-02-08T05:23:00.000000000",1133,961.4146]
["2020-02-07T22:23:15.000000000","2020-02-08T05:23:15.000000000",1022,0.0999976]
["2020-02-07T22:23:15.000000000","2020-02-08T05:23:15.000000000",1130,826444686.1086]
["2020-02-07T22:23:30.000000000","2020-02-08T05:23:30.000000000",1021,277.0276]
["2020-02-07T22:23:30.000000000","2020-02-08T05:23:30.000000000",1016,480500.0]
["2020-02-07T22:23:45.000000000","2020-02-08T05:23:45.000000000",1019,14800.050000000001]
["2020-02-07T22:23:45.000000000","2020-02-08T05:23:45.000000000",1018,481656.3]
["2020-02-07T22:24:00.000000000","2020-02-08T05:24:00.000000000",1017,480000.0]
["2020-02-07T22:24:00.000000000","2020-02-08T05:24:00.000000000",1020,2983669.0]
["2020-02-07T22:24:00.000000000","2020-02-08T05:24:00.000000000",1133,961.5875]
["2020-02-07T22:24:15.000000000","2020-02-08T05:24:15.000000000",1022,0.03111036]
["2020-02-07T22:24:15.000000000","2020-02-08T05:24:15.000000000",1130,826981448.1617]
["2020-02-07T22:24:30.000000000","2020-02-08T05:24:30.000000000",1021,277.1049]
["2020-02-07T22:24:30.000000000","2020-02-08T05:24:30.000000000",1016,481000.0]
["2020-02-07T22:24:45.000000000","2020-02-08T05:24:45.000000000",1019,14800.050000000001]
["2020-02-07T22:24:45.000000000","2020-02-08T05:24:45.000000000",1018,481610.4]
["2020-02-07T22:25:00.000000000","2020-02-08T05:25:00.000000000",1017,480000.0]
["2020-02-07T22:25:00.000000000","2020-02-08T05:25:00.000000000",1020,2983669.0]
["2020-02-07T22:25:00.000000000","2020-02-08T05:25:00.000000000",1133,961.6396]
["2020-02-07T22:25:15.000000000","2020-02-08T05:25:15.000000000",1022,0.01555518]
["2020-02-07T22:25:15.000000000","2020-02-08T05:25:15.000000000",1130,826994874.6722]
["2020-02-07T22:25:30.000000000","2020-02-08T05:25:30.000000000",1021,277.1893]
["2020-02-07T22:25:30.000000000","2020-02-08T05:25:30.000000000",1016,480800.0]
["2020-02-07T22:25:45.000000000","2020-02-08T05:25:45.000000000",1019,14800.050000000001]
["2020-02-07T22:25:45.000000000","2020-02-08T05:25:45.000000000",1018,481687.5]
["2020-02-07T22:26:00.000000000","2020-02-08T05:26:00.000000000",1017,480000.0]
["2020-02-07T22:26:00.000000000","2020-02-08T05:26:00.000000000",1020,2983669.0]
["2020-02-07T22:26:00.000000000","2020-02-08T05:26:00.000000000",1133,963.3604]
["2020-02-07T22:26:15.000000000","2020-02-08T05:26:15.000000000",1022,0.0644429]
["2020-02-07T22:26:15.000000000","2020-02-08T05:26:15.000000000",1130,827292644.8384]
["2020-02-07T22:26:30.000000000","2020-02-08T05:26:30.000000000",1021,277.2715]
["2020-02-07T22:26:30.000000000","2020-02-08T05:26:30.000000000",1016,480800.0]
["2020-02-07T22:26:45.000000000","2020-02-08T05:26:45.000000000",1019,14800.050000000001]
["2020-02-07T22:26:45.000000000","2020-02-08T05:26:45.000000000",1018,481710.39999999997]
["2020-02-07T22:27:00.000000000","2020-02-08T05:27:00.000000000",1017,480000.0]
["2020-02-07T22:27:00.000000000","2020-02-08T05:27:00.000000000",1020,2983669.0]
["2020-02-07T22:27:00.000000000","2020-02-08T05:27:00.000000000",1133,963.3229]
["2020-02-07T22:27:15.000000000","2020-02-08T05:27:15.000000000",1022,0.03333253]
["2020-02-07T22:27:15.000000000","2020-02-08T05:27:15.000000000",1130,827246099.602]
["2020-02-07T22:27:30.000000000","2020-02-08T05:27:30.000000000",1021,277.2891]
["2020-02-07T22:27:30.000000000","2020-02-08T05:27:30.000000000",1016,480900.0]
["2020-02-07T22:27:45.000000000","2020-02-08T05:27:45.000000000",1019,14800.050000000001]
["2020-02-07T22:27:45.000000000","2020-02-08T05:27:45.000000000",1018,480245.8]
["2020-02-07T22:28:00.000000000","2020-02-08T05:28:00.000000000",1017,478266.7]
["2020-02-07T22:28:00.000000000","2020-02-08T05:28:00.000000000",1020,2983669.0]
["2020-02-07T22:28:00.000000000","2020-02-08T05:28:00.000000000",1133,957.175]
["2020-02-07T22:28:15.000000000","2020-02-08T05:28:15.000000000",1022,0.03333253]
["2020-02-07T22:28:15.000000000","2020-02-08T05:28:15.000000000",1130,824166356.4602]
["2020-02-07T22:28:30.000000000","2020-02-08T05:28:30.000000000",1021,275.4132]
["2020-02-07T22:28:30.000000000","2020-02-08T05:28:30.000000000",1016,477500.0]
["2020-02-07T22:28:45.000000000","2020-02-08T05:28:45.000000000",1019,14800.050000000001]
["2020-02-07T22:28:45.000000000","2020-02-08T05:28:45.000000000",1018,478468.8]
["2020-02-07T22:29:00.000000000","2020-02-08T05:29:00.000000000",1017,477733.3]
["2020-02-07T22:29:00.000000000","2020-02-08T05:29:00.000000000",1020,2983669.0]
["2020-02-07T22:29:00.000000000","2020-02-08T05:29:00.000000000",1133,956.4312]
["2020-02-07T22:29:15.000000000","2020-02-08T05:29:15.000000000",1022,0.03333253]
["2020-02-07T22:29:15.000000000","2020-02-08T05:29:15.000000000",1130,821973658.1121]
["2020-02-07T22:29:30.000000000","2020-02-08T05:29:30.000000000",1021,275.4909]
["2020-02-07T22:29:30.000000000","2020-02-08T05:29:30.000000000",1016,477600.0]
["2020-02-07T22:29:45.000000000","2020-02-08T05:29:45.000000000",1019,14800.050000000001]
["2020-02-07T22:29:45.000000000","2020-02-08T05:29:45.000000000",1018,478518.7]
["2020-02-07T22:30:00.000000000","2020-02-08T05:30:00.000000000",1017,476000.0]
["2020-02-07T22:30:00.000000000","2020-02-08T05:30:00.000000000",1020,2983669.0]
["2020-02-07T22:30:00.000000000","2020-02-08T05:30:00.000000000",1133,954.5604]
["2020-02-07T22:30:15.000000000","2020-02-08T05:30:15.000000000",1022,0.01555518]
["2020-02-07T22:30:15.000000000","2020-02-08T05:30:15.000000000",1130,821569967.6964]
["2020-02-07T22:30:30.000000000","2020-02-08T05:30:30.000000000",1021,275.3244]
["2020-02-07T22:30:30.000000000","2020-02-08T05:30:30.000000000",1016,477700.0]
["2020-02-07T22:30:45.000000000","2020-02-08T05:30:45.000000000",1019,14800.050000000001]
["2020-02-07T22:30:45.000000000","2020-02-08T05:30:45.000000000",1018,478702.1]
["2020-02-07T22:31:00.000000000","2020-02-08T05:31:00.000000000",1017,478000.0]
["2020-02-07T22:31:00.000000000","2020-02-08T05:31:00.000000000",1020,2983669.0]
["2020-02-07T22:31:00.000000000","2020-02-08T05:31:00.000000000",1133,956.6205]
["2020-02-07T22:31:15.000000000","2020-02-08T05:31:15.000000000",1022,0.06666507]
["2020-02-07T22:31:15.000000000","2020-02-08T05:31:15.000000000",1130,821874301.9344]
["2020-02-07T22:31:30.000000000","2020-02-08T05:31:30.000000000",1021,275.4044]
["2020-02-07T22:31:30.000000000","2020-02-08T05:31:30.000000000",1016,477700.0]
["2020-02-07T22:31:45.000000000","2020-02-08T05:31:45.000000000",1019,14800.050000000001]
["2020-02-07T22:31:45.000000000","2020-02-08T05:31:45.000000000",1018,478625.0]
["2020-02-07T22:32:00.000000000","2020-02-08T05:32:00.000000000",1017,478000.0]
["2020-02-07T22:32:00.000000000","2020-02-08T05:32:00.000000000",1020,2983669.0]
["2020-02-07T22:32:00.000000000","2020-02-08T05:32:00.000000000",1133,956.5313]
["2020-02-07T22:32:15.000000000","2020-02-08T05:32:15.000000000",1022,0.0]
["2020-02-07T22:32:15.000000000","2020-02-08T05:32:15.000000000",1130,821576531.7682]
["2020-02-07T22:32:30.000000000","2020-02-08T05:32:30.000000000",1021,275.3578]
["2020-02-07T22:32:30.000000000","2020-02-08T05:32:30.000000000",1016,477800.0]
["2020-02-07T22:32:45.000000000","2020-02-08T05:32:45.000000000",1019,14800.050000000001]
["2020-02-07T22:32:45.000000000","2020-02-08T05:32:45.000000000",1018,478789.60000000003]
["2020-02-07T22:33:00.000000000","2020-02-08T05:33:00.000000000",1017,478000.0]
["2020-02-07T22:33:00.000000000","2020-02-08T05:33:00.000000000",1020,2983669.0]
["2020-02-07T22:33:00.000000000","2020-02-08T05:33:00.000000000",1133,956.8042]
["2020-02-07T22:33:15.000000000","2020-02-08T05:33:15.000000000",1022,0.01555518]
["2020-02-07T22:33:15.000000000","2020-02-08T05:33:15.000000000",1130,821881164.3731]
["2020-02-07T22:33:30.000000000","2020-02-08T05:33:30.000000000",1021,275.5443]
["2020-02-07T22:33:30.000000000","2020-02-08T05:33:30.000000000",1016,477800.0]
["2020-02-07T22:33:45.000000000","2020-02-08T05:33:45.000000000",1019,14800.050000000001]
["2020-02-07T22:33:45.000000000","2020-02-08T05:33:45.000000000",1018,478710.39999999997]
["2020-02-07T22:34:00.000000000","2020-02-08T05:34:00.000000000",1017,478000.0]
["2020-02-07T22:34:00.000000000","2020-02-08T05:34:00.000000000",1020,2983669.0]
["2020-02-07T22:34:00.000000000","2020-02-08T05:34:00.000000000",1133,956.7875]
["2020-02-07T22:34:15.000000000","2020-02-08T05:34:15.000000000",1022,0.04888771]
["2020-02-07T22:34:15.000000000","2020-02-08T05:34:15.000000000",1130,822126123.598]
["2020-02-07T22:34:30.000000000","2020-02-08T05:34:30.000000000",1021,275.5042]
["2020-02-07T22:34:30.000000000","2020-02-08T05:34:30.000000000",1016,478000.0]
["2020-02-07T22:34:45.000000000","2020-02-08T05:34:45.000000000",1019,14800.050000000001]
["2020-02-07T22:34:45.000000000","2020-02-08T05:34:45.000000000",1018,478727.10000000003]
["2020-02-07T22:35:00.000000000","2020-02-08T05:35:00.000000000",1017,478000.0]
["2020-02-07T22:35:00.000000000","2020-02-08T05:35:00.000000000",1020,2983669.0]
["2020-02-07T22:35:00.000000000","2020-02-08T05:35:00.000000000",1133,956.6042]
["2020-02-07T22:35:15.000000000","2020-02-08T05:35:15.000000000",1022,0.03333253]
["2020-02-07T22:35:15.000000000","2020-02-08T05:35:15.000000000",1130,822073312.6567]
["2020-02-07T22:35:30.000000000","2020-02-08T05:35:30.000000000",1021,275.5243]
["2020-02-07T22:35:30.000000000","2020-02-08T05:35:30.000000000",1016,477900.0]
["2020-02-07T22:35:45.000000000","2020-02-08T05:35:45.000000000",1019,14800.050000000001]
["2020-02-07T22:35:45.000000000","2020-02-08T05:35:45.000000000",1018,478781.3]
["2020-02-07T22:36:00.000000000","2020-02-08T05:36:00.000000000",1017,478000.0]
["2020-02-07T22:36:00.000000000","2020-02-08T05:36:00.000000000",1020,2983669.0]
["2020-02-07T22:36:00.000000000","2020-02-08T05:36:00.000000000",1133,956.5]
["2020-02-07T22:36:15.000000000","2020-02-08T05:36:15.000000000",1022,0.03333253]
["2020-02-07T22:36:15.000000000","2020-02-08T05:36:15.000000000",1130,822212351.6321]
["2020-02-07T22:36:30.000000000","2020-02-08T05:36:30.000000000",1021,275.5243]
["2020-02-07T22:36:30.000000000","2020-02-08T05:36:30.000000000",1016,478000.0]
["2020-02-07T22:36:45.000000000","2020-02-08T05:36:45.000000000",1019,14800.050000000001]
["2020-02-07T22:36:45.000000000","2020-02-08T05:36:45.000000000",1018,479014.6]
["2020-02-07T22:37:00.000000000","2020-02-08T05:37:00.000000000",1017,478000.0]
["2020-02-07T22:37:00.000000000","2020-02-08T05:37:00.000000000",1020,2983669.0]
["2020-02-07T22:37:00.000000000","2020-02-08T05:37:00.000000000",1133,957.0067]
["2020-02-07T22:37:15.000000000","2020-02-08T05:37:15.000000000",1022,0.04666555]
["2020-02-07T22:37:15.000000000","2020-02-08T05:37:15.000000000",1130,822463874.9288]
["2020-02-07T22:37:30.000000000","2020-02-08T05:37:30.000000000",1021,275.6241]
["2020-02-07T22:37:30.000000000","2020-02-08T05:37:30.000000000",1016,477900.0]
["2020-02-07T22:37:45.000000000","2020-02-08T05:37:45.000000000",1019,14800.050000000001]
["2020-02-07T22:37:45.000000000","2020-02-08T05:37:45.000000000",1018,478812.5]
["2020-02-07T22:38:00.000000000","2020-02-08T05:38:00.000000000",1017,478000.0]
["2020-02-07T22:38:00.000000000","2020-02-08T05:38:00.000000000",1020,2983669.0]
["2020-02-07T22:38:00.000000000","2020-02-08T05:38:00.000000000",1133,957.25]
["2020-02-07T22:38:15.000000000","2020-02-08T05:38:15.000000000",1022,0.06666507]
["2020-02-07T22:38:15.000000000","2020-02-08T05:38:15.000000000",1130,822232043.8475]
["2020-02-07T22:38:30.000000000","2020-02-08T05:38:30.000000000",1021,275.6419]
["2020-02-07T22:38:30.000000000","2020-02-08T05:38:30.000000000",1016,477900.0]
["2020-02-07T22:38:45.000000000","2020-02-08T05:38:45.000000000",1019,14800.050000000001]
["2020-02-07T22:38:45.000000000","2020-02-08T05:38:45.000000000",1018,479018.7]
["2020-02-07T22:39:00.000000000","2020-02-08T05:39:00.000000000",1017,478000.0]
["2020-02-07T22:39:00.000000000","2020-02-08T05:39:00.000000000",1020,2983669.0]
["2020-02-07T22:39:00.000000000","2020-02-08T05:39:00.000000000",1133,957.0021]
["2020-02-07T22:39:15.000000000","2020-02-08T05:39:15.000000000",1022,0.03809432]
["2020-02-07T22:39:15.000000000","2020-02-08T05:39:15.000000000",1130,822485058.9787]
["2020-02-07T22:39:30.000000000","2020-02-08T05:39:30.000000000",1021,275.6086]
["2020-02-07T22:39:30.000000000","2020-02-08T05:39:30.000000000",1016,477700.0]
["2020-02-07T22:39:45.000000000","2020-02-08T05:39:45.000000000",1019,14800.050000000001]
["2020-02-07T22:39:45.000000000","2020-02-08T05:39:45.000000000",1018,478943.8]
["2020-02-07T22:40:00.000000000","2020-02-08T05:40:00.000000000",1017,478000.0]
["2020-02-07T22:40:00.000000000","2020-02-08T05:40:00.000000000",1020,2983669.0]
["2020-02-07T22:40:00.000000000","2020-02-08T05:40:00.000000000",1133,956.9]
["2020-02-07T22:40:15.000000000","2020-02-08T05:40:15.000000000",1022,0.0]
["2020-02-07T22:40:15.000000000","2020-02-08T05:40:15.000000000",1130,822371082.8229]
["2020-02-07T22:40:30.000000000","2020-02-08T05:40:30.000000000",1021,275.6419]
["2020-02-07T22:40:30.000000000","2020-02-08T05:40:30.000000000",1016,478000.0]
["2020-02-07T22:40:45.000000000","2020-02-08T05:40:45.000000000",1019,14800.050000000001]
["2020-02-07T22:40:45.000000000","2020-02-08T05:40:45.000000000",1018,478706.2]
["2020-02-07T22:41:00.000000000","2020-02-08T05:41:00.000000000",1017,478000.0]
["2020-02-07T22:41:00.000000000","2020-02-08T05:41:00.000000000",1020,2983669.0]
["2020-02-07T22:41:00.000000000","2020-02-08T05:41:00.000000000",1133,956.683]
["2020-02-07T22:41:15.000000000","2020-02-08T05:41:15.000000000",1020,2983669.0]
["2020-02-07T22:41:30.000000000","2020-02-08T05:41:30.000000000",1017,478000.0]
["2020-02-07T22:41:30.000000000","2020-02-08T05:41:30.000000000",1020,2983669.0]
["2020-02-07T22:41:30.000000000","2020-02-08T05:41:30.000000000",1133,956.7188]
["2020-02-07T22:41:45.000000000","2020-02-08T05:41:45.000000000",1022,0.04888771]
["2020-02-07T22:41:45.000000000","2020-02-08T05:41:45.000000000",1130,822132687.6698]
["2020-02-07T22:42:00.000000000","2020-02-08T05:42:00.000000000",1021,275.5731]
["2020-02-07T22:42:00.000000000","2020-02-08T05:42:00.000000000",1016,478000.0]
["2020-02-07T22:42:15.000000000","2020-02-08T05:42:15.000000000",1019,14800.050000000001]
["2020-02-07T22:42:15.000000000","2020-02-08T05:42:15.000000000",1018,478331.2]
["2020-02-07T22:42:30.000000000","2020-02-08T05:42:30.000000000",1017,477733.3]
["2020-02-07T22:42:30.000000000","2020-02-08T05:42:30.000000000",1020,2983669.0]
["2020-02-07T22:42:30.000000000","2020-02-08T05:42:30.000000000",1133,956.4729]
["2020-02-07T22:42:45.000000000","2020-02-08T05:42:45.000000000",1022,0.0644429]
["2020-02-07T22:42:45.000000000","2020-02-08T05:42:45.000000000",1130,821848344.0141]
["2020-02-07T22:43:00.000000000","2020-02-08T05:43:00.000000000",1021,275.6109]
["2020-02-07T22:43:00.000000000","2020-02-08T05:43:00.000000000",1016,477600.0]
["2020-02-07T22:43:15.000000000","2020-02-08T05:43:15.000000000",1019,14800.050000000001]
["2020-02-07T22:43:15.000000000","2020-02-08T05:43:15.000000000",1018,478610.4]
["2020-02-07T22:43:30.000000000","2020-02-08T05:43:30.000000000",1017,478000.0]
["2020-02-07T22:43:30.000000000","2020-02-08T05:43:30.000000000",1020,2983669.0]
["2020-02-07T22:43:30.000000000","2020-02-08T05:43:30.000000000",1133,956.7188]
["2020-02-07T22:43:45.000000000","2020-02-08T05:43:45.000000000",1022,0.05333205]
["2020-02-07T22:43:45.000000000","2020-02-08T05:43:45.000000000",1130,821689016.0895]
["2020-02-07T22:44:00.000000000","2020-02-08T05:44:00.000000000",1021,275.2778]
["2020-02-07T22:44:00.000000000","2020-02-08T05:44:00.000000000",1016,477900.0]
["2020-02-07T22:44:15.000000000","2020-02-08T05:44:15.000000000",1019,14800.050000000001]
["2020-02-07T22:44:15.000000000","2020-02-08T05:44:15.000000000",1018,478212.5]
["2020-02-07T22:44:30.000000000","2020-02-08T05:44:30.000000000",1017,477733.3]
["2020-02-07T22:44:30.000000000","2020-02-08T05:44:30.000000000",1020,2983669.0]
["2020-02-07T22:44:30.000000000","2020-02-08T05:44:30.000000000",1133,956.0583]
["2020-02-07T22:44:45.000000000","2020-02-08T05:44:45.000000000",1022,0.05333205]
["2020-02-07T22:44:45.000000000","2020-02-08T05:44:45.000000000",1130,821476877.2236]
["2020-02-07T22:45:00.000000000","2020-02-08T05:45:00.000000000",1021,275.3067]
["2020-02-07T22:45:00.000000000","2020-02-08T05:45:00.000000000",1016,477700.0]
["2020-02-07T22:45:15.000000000","2020-02-08T05:45:15.000000000",1019,14800.050000000001]
["2020-02-07T22:45:15.000000000","2020-02-08T05:45:15.000000000",1018,478587.10000000003]
["2020-02-07T22:45:30.000000000","2020-02-08T05:45:30.000000000",1017,478000.0]
["2020-02-07T22:45:30.000000000","2020-02-08T05:45:30.000000000",1020,2983669.0]
["2020-02-07T22:45:30.000000000","2020-02-08T05:45:30.000000000",1133,956.5021]
["2020-02-07T22:45:45.000000000","2020-02-08T05:45:45.000000000",1022,0.03111036]
["2020-02-07T22:45:45.000000000","2020-02-08T05:45:45.000000000",1130,821953965.8967]
["2020-02-07T22:46:00.000000000","2020-02-08T05:46:00.000000000",1021,275.3732]
["2020-02-07T22:46:00.000000000","2020-02-08T05:46:00.000000000",1016,477600.0]
["2020-02-07T22:46:15.000000000","2020-02-08T05:46:15.000000000",1019,14800.050000000001]
["2020-02-07T22:46:15.000000000","2020-02-08T05:46:15.000000000",1018,478643.7]
["2020-02-07T22:46:30.000000000","2020-02-08T05:46:30.000000000",1017,478000.0]
["2020-02-07T22:46:30.000000000","2020-02-08T05:46:30.000000000",1020,2983669.0]
["2020-02-07T22:46:30.000000000","2020-02-08T05:46:30.000000000",1133,956.4667]
["2020-02-07T22:46:45.000000000","2020-02-08T05:46:45.000000000",1022,0.06666507]
["2020-02-07T22:46:45.000000000","2020-02-08T05:46:45.000000000",1130,821576531.7682]
["2020-02-07T22:47:00.000000000","2020-02-08T05:47:00.000000000",1021,275.3578]
["2020-02-07T22:47:00.000000000","2020-02-08T05:47:00.000000000",1016,477900.0]
["2020-02-07T22:47:15.000000000","2020-02-08T05:47:15.000000000",1019,14800.050000000001]
["2020-02-07T22:47:15.000000000","2020-02-08T05:47:15.000000000",1018,478470.8]
["2020-02-07T22:47:30.000000000","2020-02-08T05:47:30.000000000",1017,478000.0]
["2020-02-07T22:47:30.000000000","2020-02-08T05:47:30.000000000",1020,2983669.0]
["2020-02-07T22:47:30.000000000","2020-02-08T05:47:30.000000000",1133,956.5292]
["2020-02-07T22:47:45.000000000","2020-02-08T05:47:45.000000000",1022,0.02857074]
["2020-02-07T22:47:45.000000000","2020-02-08T05:47:45.000000000",1130,821988278.0902]
["2020-02-07T22:48:00.000000000","2020-02-08T05:48:00.000000000",1021,275.4887]
["2020-02-07T22:48:00.000000000","2020-02-08T05:48:00.000000000",1016,477900.0]
["2020-02-07T22:48:15.000000000","2020-02-08T05:48:15.000000000",1019,14800.050000000001]
["2020-02-07T22:48:15.000000000","2020-02-08T05:48:15.000000000",1018,478522.89999999997]
["2020-02-07T22:48:30.000000000","2020-02-08T05:48:30.000000000",1017,478000.0]
["2020-02-07T22:48:30.000000000","2020-02-08T05:48:30.000000000",1020,2983669.0]
["2020-02-07T22:48:30.000000000","2020-02-08T05:48:30.000000000",1133,956.5083]
["2020-02-07T22:48:45.000000000","2020-02-08T05:48:45.000000000",1022,0.06666507]
["2020-02-07T22:48:45.000000000","2020-02-08T05:48:45.000000000",1130,821775244.1236]
["2020-02-07T22:49:00.000000000","2020-02-08T05:49:00.000000000",1021,275.4777]
["2020-02-07T22:49:00.000000000","2020-02-08T05:49:00.000000000",1016,478200.0]
["2020-02-07T22:49:15.000000000","2020-02-08T05:49:15.000000000",1019,14800.050000000001]
["2020-02-07T22:49:15.000000000","2020-02-08T05:49:15.000000000",1018,478743.7]
["2020-02-07T22:49:30.000000000","2020-02-08T05:49:30.000000000",1017,478000.0]
["2020-02-07T22:49:30.000000000","2020-02-08T05:49:30.000000000",1020,2983669.0]
["2020-02-07T22:49:30.000000000","2020-02-08T05:49:30.000000000",1133,956.6042]
["2020-02-07T22:49:45.000000000","2020-02-08T05:49:45.000000000",1022,0.03333253]
["2020-02-07T22:49:45.000000000","2020-02-08T05:49:45.000000000",1130,822073312.6567]
["2020-02-07T22:50:00.000000000","2020-02-08T05:50:00.000000000",1021,275.5598]
["2020-02-07T22:50:00.000000000","2020-02-08T05:50:00.000000000",1016,477800.0]
["2020-02-07T22:50:15.000000000","2020-02-08T05:50:15.000000000",1019,14800.050000000001]
["2020-02-07T22:50:15.000000000","2020-02-08T05:50:15.000000000",1018,478677.1]
["2020-02-07T22:50:30.000000000","2020-02-08T05:50:30.000000000",1017,478000.0]
["2020-02-07T22:50:30.000000000","2020-02-08T05:50:30.000000000",1020,2983669.0]
["2020-02-07T22:50:30.000000000","2020-02-08T05:50:30.000000000",1133,956.7646]
["2020-02-07T22:50:45.000000000","2020-02-08T05:50:45.000000000",1022,0.0999976]
["2020-02-07T22:50:45.000000000","2020-02-08T05:50:45.000000000",1130,822185796.978]
["2020-02-07T22:51:00.000000000","2020-02-08T05:51:00.000000000",1021,275.6242]
["2020-02-07T22:51:00.000000000","2020-02-08T05:51:00.000000000",1016,477900.0]
["2020-02-07T22:51:15.000000000","2020-02-08T05:51:15.000000000",1019,14800.050000000001]
["2020-02-07T22:51:15.000000000","2020-02-08T05:51:15.000000000",1018,478727.10000000003]
["2020-02-07T22:51:30.000000000","2020-02-08T05:51:30.000000000",1017,478000.0]
["2020-02-07T22:51:30.000000000","2020-02-08T05:51:30.000000000",1020,2983669.0]
["2020-02-07T22:51:30.000000000","2020-02-08T05:51:30.000000000",1133,956.7417]
["2020-02-07T22:51:45.000000000","2020-02-08T05:51:45.000000000",1022,0.03333253]
["2020-02-07T22:51:45.000000000","2020-02-08T05:51:45.000000000",1130,822158347.2232]
["2020-02-07T22:52:00.000000000","2020-02-08T05:52:00.000000000",1021,275.5531]
["2020-02-07T22:52:00.000000000","2020-02-08T05:52:00.000000000",1016,478100.0]
["2020-02-07T22:52:15.000000000","2020-02-08T05:52:15.000000000",1019,14800.050000000001]
["2020-02-07T22:52:15.000000000","2020-02-08T05:52:15.000000000",1018,478775.0]
["2020-02-07T22:52:30.000000000","2020-02-08T05:52:30.000000000",1017,478000.0]
["2020-02-07T22:52:30.000000000","2020-02-08T05:52:30.000000000",1020,2983669.0]
["2020-02-07T22:52:30.000000000","2020-02-08T05:52:30.000000000",1133,956.7271]
["2020-02-07T22:52:45.000000000","2020-02-08T05:52:45.000000000",1022,0.0]
["2020-02-07T22:52:45.000000000","2020-02-08T05:52:45.000000000",1130,822112995.4544]
["2020-02-07T22:53:00.000000000","2020-02-08T05:53:00.000000000",1021,275.4909]
["2020-02-07T22:53:00.000000000","2020-02-08T05:53:00.000000000",1016,478000.0]
["2020-02-07T22:53:15.000000000","2020-02-08T05:53:15.000000000",1019,14800.050000000001]
["2020-02-07T22:53:15.000000000","2020-02-08T05:53:15.000000000",1018,478797.9]
["2020-02-07T22:53:30.000000000","2020-02-08T05:53:30.000000000",1017,478000.0]
["2020-02-07T22:53:30.000000000","2020-02-08T05:53:30.000000000",1020,2983669.0]
["2020-02-07T22:53:30.000000000","2020-02-08T05:53:30.000000000",1133,956.8958]
["2020-02-07T22:53:45.000000000","2020-02-08T05:53:45.000000000",1022,0.0]
["2020-02-07T22:53:45.000000000","2020-02-08T05:53:45.000000000",1130,822371381.1898]
["2020-02-07T22:54:00.000000000","2020-02-08T05:54:00.000000000",1021,275.5887]
["2020-02-07T22:54:00.000000000","2020-02-08T05:54:00.000000000",1016,478100.0]
["2020-02-07T22:54:15.000000000","2020-02-08T05:54:15.000000000",1019,14800.050000000001]
["2020-02-07T22:54:15.000000000","2020-02-08T05:54:15.000000000",1018,479327.1]
["2020-02-07T22:54:30.000000000","2020-02-08T05:54:30.000000000",1017,478000.0]
["2020-02-07T22:54:30.000000000","2020-02-08T05:54:30.000000000",1020,2983669.0]
["2020-02-07T22:54:30.000000000","2020-02-08T05:54:30.000000000",1133,956.9312]
["2020-02-07T22:54:45.000000000","2020-02-08T05:54:45.000000000",1022,0.06666507]
["2020-02-07T22:54:45.000000000","2020-02-08T05:54:45.000000000",1130,822000212.7662]
["2020-02-07T22:55:00.000000000","2020-02-08T05:55:00.000000000",1021,275.5052]
["2020-02-07T22:55:00.000000000","2020-02-08T05:55:00.000000000",1016,477900.0]
["2020-02-07T22:55:15.000000000","2020-02-08T05:55:15.000000000",1021,275.5909]
["2020-02-07T22:55:15.000000000","2020-02-08T05:55:15.000000000",1016,477800.0]
["2020-02-07T22:55:30.000000000","2020-02-08T05:55:30.000000000",1021,275.5553]
["2020-02-07T22:55:30.000000000","2020-02-08T05:55:30.000000000",1016,478100.0]
["2020-02-07T22:55:45.000000000","2020-02-08T05:55:45.000000000",1019,14800.050000000001]
["2020-02-07T22:55:45.000000000","2020-02-08T05:55:45.000000000",1018,479339.60000000003]
["2020-02-07T22:56:00.000000000","2020-02-08T05:56:00.000000000",1017,478000.0]
["2020-02-07T22:56:00.000000000","2020-02-08T05:56:00.000000000",1020,2983669.0]
["2020-02-07T22:56:00.000000000","2020-02-08T05:56:00.000000000",1133,957.3604]
["2020-02-07T22:56:15.000000000","2020-02-08T05:56:15.000000000",1022,0.01555518]
["2020-02-07T22:56:15.000000000","2020-02-08T05:56:15.000000000",1130,822815052.7701]
["2020-02-07T22:56:30.000000000","2020-02-08T05:56:30.000000000",1021,275.7396]
["2020-02-07T22:56:30.000000000","2020-02-08T05:56:30.000000000",1016,478200.0]
["2020-02-07T22:56:45.000000000","2020-02-08T05:56:45.000000000",1019,14800.050000000001]
["2020-02-07T22:56:45.000000000","2020-02-08T05:56:45.000000000",1018,479129.2]
["2020-02-07T22:57:00.000000000","2020-02-08T05:57:00.000000000",1017,478000.0]
["2020-02-07T22:57:00.000000000","2020-02-08T05:57:00.000000000",1020,2983669.0]
["2020-02-07T22:57:00.000000000","2020-02-08T05:57:00.000000000",1133,956.9604]
["2020-02-07T22:57:15.000000000","2020-02-08T05:57:15.000000000",1022,0.0]
["2020-02-07T22:57:15.000000000","2020-02-08T05:57:15.000000000",1130,821973956.479]
["2020-02-07T22:57:30.000000000","2020-02-08T05:57:30.000000000",1021,275.6153]
["2020-02-07T22:57:30.000000000","2020-02-08T05:57:30.000000000",1016,477900.0]
["2020-02-07T22:57:45.000000000","2020-02-08T05:57:45.000000000",1019,14800.050000000001]
["2020-02-07T22:57:45.000000000","2020-02-08T05:57:45.000000000",1018,479316.7]
["2020-02-07T22:58:00.000000000","2020-02-08T05:58:00.000000000",1017,478000.0]
["2020-02-07T22:58:00.000000000","2020-02-08T05:58:00.000000000",1020,2983669.0]
["2020-02-07T22:58:00.000000000","2020-02-08T05:58:00.000000000",1133,957.4312]
["2020-02-07T22:58:15.000000000","2020-02-08T05:58:15.000000000",1022,0.03333253]
["2020-02-07T22:58:15.000000000","2020-02-08T05:58:15.000000000",1130,823133111.8855]
["2020-02-07T22:58:30.000000000","2020-02-08T05:58:30.000000000",1021,275.9572]
["2020-02-07T22:58:30.000000000","2020-02-08T05:58:30.000000000",1016,478200.0]
["2020-02-07T22:58:45.000000000","2020-02-08T05:58:45.000000000",1019,14800.050000000001]
["2020-02-07T22:58:45.000000000","2020-02-08T05:58:45.000000000",1018,479447.9]
["2020-02-07T22:59:00.000000000","2020-02-08T05:59:00.000000000",1017,478000.0]
["2020-02-07T22:59:00.000000000","2020-02-08T05:59:00.000000000",1020,2983669.0]
["2020-02-07T22:59:00.000000000","2020-02-08T05:59:00.000000000",1133,957.4625]
["2020-02-07T22:59:15.000000000","2020-02-08T05:59:15.000000000",1022,0.03333253]
["2020-02-07T22:59:15.000000000","2020-02-08T05:59:15.000000000",1130,823052552.8225]
["2020-02-07T22:59:30.000000000","2020-02-08T05:59:30.000000000",1021,275.824]
["2020-02-07T22:59:30.000000000","2020-02-08T05:59:30.000000000",1016,478200.0]
["2020-02-07T22:59:45.000000000","2020-02-08T05:59:45.000000000",1019,14800.050000000001]
["2020-02-07T22:59:45.000000000","2020-02-08T05:59:45.000000000",1018,479300.0]
["2020-02-07T23:00:00.000000000","2020-02-08T06:00:00.000000000",1017,478000.0]
["2020-02-07T23:00:00.000000000","2020-02-08T06:00:00.000000000",1020,2983669.0]
["2020-02-07T23:00:00.000000000","2020-02-08T06:00:00.000000000",1133,957.1458]
["2020-02-07T23:00:15.000000000","2020-02-08T06:00:15.000000000",1022,0.03333253]
["2020-02-07T23:00:15.000000000","2020-02-08T06:00:15.000000000",1130,823066874.4337]
["2020-02-07T23:00:30.000000000","2020-02-08T06:00:30.000000000",1021,275.875]
["2020-02-07T23:00:30.000000000","2020-02-08T06:00:30.000000000",1016,478700.0]
["2020-02-07T23:00:45.000000000","2020-02-08T06:00:45.000000000",1019,14800.050000000001]
["2020-02-07T23:00:45.000000000","2020-02-08T06:00:45.000000000",1018,479470.8]
["2020-02-07T23:01:00.000000000","2020-02-08T06:01:00.000000000",1017,478000.0]
["2020-02-07T23:01:00.000000000","2020-02-08T06:01:00.000000000",1020,2983669.0]
["2020-02-07T23:01:00.000000000","2020-02-08T06:01:00.000000000",1133,957.5292]
["2020-02-07T23:01:15.000000000","2020-02-08T06:01:15.000000000",1022,0.04888771]
["2020-02-07T23:01:15.000000000","2020-02-08T06:01:15.000000000",1130,823000338.615]
["2020-02-07T23:01:30.000000000","2020-02-08T06:01:30.000000000",1021,275.9904]
["2020-02-07T23:01:30.000000000","2020-02-08T06:01:30.000000000",1016,477500.0]
["2020-02-07T23:01:45.000000000","2020-02-08T06:01:45.000000000",1019,14800.050000000001]
["2020-02-07T23:01:45.000000000","2020-02-08T06:01:45.000000000",1018,478968.8]
["2020-02-07T23:02:00.000000000","2020-02-08T06:02:00.000000000",1017,478000.0]
["2020-02-07T23:02:00.000000000","2020-02-08T06:02:00.000000000",1020,2983669.0]
["2020-02-07T23:02:00.000000000","2020-02-08T06:02:00.000000000",1133,957.4375]
["2020-02-07T23:02:15.000000000","2020-02-08T06:02:15.000000000",1022,0.0]
["2020-02-07T23:02:15.000000000","2020-02-08T06:02:15.000000000",1130,822583520.0557]
["2020-02-07T23:02:30.000000000","2020-02-08T06:02:30.000000000",1021,275.8462]
["2020-02-07T23:02:30.000000000","2020-02-08T06:02:30.000000000",1016,478100.0]
["2020-02-07T23:02:45.000000000","2020-02-08T06:02:45.000000000",1019,14800.050000000001]
["2020-02-07T23:02:45.000000000","2020-02-08T06:02:45.000000000",1018,479479.2]
["2020-02-07T23:03:00.000000000","2020-02-08T06:03:00.000000000",1017,478000.0]
["2020-02-07T23:03:00.000000000","2020-02-08T06:03:00.000000000",1020,2983669.0]
["2020-02-07T23:03:00.000000000","2020-02-08T06:03:00.000000000",1133,957.3906]
["2020-02-07T23:03:15.000000000","2020-02-08T06:03:15.000000000",1022,0.0]
["2020-02-07T23:03:15.000000000","2020-02-08T06:03:15.000000000",1130,823616466.2635]
["2020-02-07T23:03:30.000000000","2020-02-08T06:03:30.000000000",1021,276.0038]
["2020-02-07T23:03:30.000000000","2020-02-08T06:03:30.000000000",1016,478400.0]
["2020-02-07T23:03:45.000000000","2020-02-08T06:03:45.000000000",1019,14800.050000000001]
["2020-02-07T23:03:45.000000000","2020-02-08T06:03:45.000000000",1018,479718.8]
["2020-02-07T23:04:00.000000000","2020-02-08T06:04:00.000000000",1017,478000.0]
["2020-02-07T23:04:00.000000000","2020-02-08T06:04:00.000000000",1020,2983669.0]
["2020-02-07T23:04:00.000000000","2020-02-08T06:04:00.000000000",1133,957.6563]
["2020-02-07T23:04:15.000000000","2020-02-08T06:04:15.000000000",1022,0.03111036]
["2020-02-07T23:04:15.000000000","2020-02-08T06:04:15.000000000",1130,823212477.4809]
["2020-02-07T23:04:30.000000000","2020-02-08T06:04:30.000000000",1021,275.8906]
["2020-02-07T23:04:30.000000000","2020-02-08T06:04:30.000000000",1016,478500.0]
["2020-02-07T23:04:45.000000000","2020-02-08T06:04:45.000000000",1019,14800.050000000001]
["2020-02-07T23:04:45.000000000","2020-02-08T06:04:45.000000000",1018,479627.1]
["2020-02-07T23:05:00.000000000","2020-02-08T06:05:00.000000000",1017,478000.0]
["2020-02-07T23:05:00.000000000","2020-02-08T06:05:00.000000000",1020,2983669.0]
["2020-02-07T23:05:00.000000000","2020-02-08T06:05:00.000000000",1133,957.5479]
["2020-02-07T23:05:15.000000000","2020-02-08T06:05:15.000000000",1022,0.01428537]
["2020-02-07T23:05:15.000000000","2020-02-08T06:05:15.000000000",1130,823435655.9221]
["2020-02-07T23:05:30.000000000","2020-02-08T06:05:30.000000000",1021,275.9705]
["2020-02-07T23:05:30.000000000","2020-02-08T06:05:30.000000000",1016,478300.0]
["2020-02-07T23:05:45.000000000","2020-02-08T06:05:45.000000000",1019,14800.050000000001]
["2020-02-07T23:05:45.000000000","2020-02-08T06:05:45.000000000",1018,479625.0]
["2020-02-07T23:06:00.000000000","2020-02-08T06:06:00.000000000",1017,478000.0]
["2020-02-07T23:06:00.000000000","2020-02-08T06:06:00.000000000",1020,2983669.0]
["2020-02-07T23:06:00.000000000","2020-02-08T06:06:00.000000000",1133,957.7396]
["2020-02-07T23:06:15.000000000","2020-02-08T06:06:15.000000000",1022,0.04888771]
["2020-02-07T23:06:15.000000000","2020-02-08T06:06:15.000000000",1130,823576783.4658]
["2020-02-07T23:06:30.000000000","2020-02-08T06:06:30.000000000",1021,276.0548]
["2020-02-07T23:06:30.000000000","2020-02-08T06:06:30.000000000",1016,478600.0]
["2020-02-07T23:06:45.000000000","2020-02-08T06:06:45.000000000",1019,14800.050000000001]
["2020-02-07T23:06:45.000000000","2020-02-08T06:06:45.000000000",1018,481375.0]
["2020-02-07T23:07:00.000000000","2020-02-08T06:07:00.000000000",1017,478000.0]
["2020-02-07T23:07:00.000000000","2020-02-08T06:07:00.000000000",1020,2983669.0]
["2020-02-07T23:07:00.000000000","2020-02-08T06:07:00.000000000",1133,958.3167]
["2020-02-07T23:07:15.000000000","2020-02-08T06:07:15.000000000",1022,0.03333253]
["2020-02-07T23:07:15.000000000","2020-02-08T06:07:15.000000000",1130,823755505.2389]
["2020-02-07T23:07:30.000000000","2020-02-08T06:07:30.000000000",1021,276.0393]
["2020-02-07T23:07:30.000000000","2020-02-08T06:07:30.000000000",1016,478600.0]
["2020-02-07T23:07:45.000000000","2020-02-08T06:07:45.000000000",1019,14800.050000000001]
["2020-02-07T23:07:45.000000000","2020-02-08T06:07:45.000000000",1018,481337.5]
["2020-02-07T23:08:00.000000000","2020-02-08T06:08:00.000000000",1017,478000.0]
["2020-02-07T23:08:00.000000000","2020-02-08T06:08:00.000000000",1020,2983669.0]
["2020-02-07T23:08:00.000000000","2020-02-08T06:08:00.000000000",1133,958.2646]
["2020-02-07T23:08:15.000000000","2020-02-08T06:08:15.000000000",1022,0.04888771]
["2020-02-07T23:08:15.000000000","2020-02-08T06:08:15.000000000",1130,823556792.8835]
["2020-02-07T23:08:30.000000000","2020-02-08T06:08:30.000000000",1021,276.026]
["2020-02-07T23:08:30.000000000","2020-02-08T06:08:30.000000000",1016,478800.0]
["2020-02-07T23:08:45.000000000","2020-02-08T06:08:45.000000000",1019,14800.050000000001]
["2020-02-07T23:08:45.000000000","2020-02-08T06:08:45.000000000",1018,479752.1]
["2020-02-07T23:09:00.000000000","2020-02-08T06:09:00.000000000",1017,478000.0]
["2020-02-07T23:09:00.000000000","2020-02-08T06:09:00.000000000",1020,2983669.0]
["2020-02-07T23:09:00.000000000","2020-02-08T06:09:00.000000000",1133,957.6958]
["2020-02-07T23:09:15.000000000","2020-02-08T06:09:15.000000000",1022,0.03333253]
["2020-02-07T23:09:15.000000000","2020-02-08T06:09:15.000000000",1130,823662713.133]
["2020-02-07T23:09:30.000000000","2020-02-08T06:09:30.000000000",1021,276.0748]
["2020-02-07T23:09:30.000000000","2020-02-08T06:09:30.000000000",1016,478700.0]
["2020-02-07T23:09:45.000000000","2020-02-08T06:09:45.000000000",1019,14800.050000000001]
["2020-02-07T23:09:45.000000000","2020-02-08T06:09:45.000000000",1018,480500.0]
["2020-02-07T23:10:00.000000000","2020-02-08T06:10:00.000000000",1017,478000.0]
["2020-02-07T23:10:00.000000000","2020-02-08T06:10:00.000000000",1020,2983669.0]
["2020-02-07T23:10:00.000000000","2020-02-08T06:10:00.000000000",1133,958.1146]
["2020-02-07T23:10:15.000000000","2020-02-08T06:10:15.000000000",1022,0.0644429]
["2020-02-07T23:10:15.000000000","2020-02-08T06:10:15.000000000",1130,823874851.9989]
["2020-02-07T23:10:30.000000000","2020-02-08T06:10:30.000000000",1021,276.137]
["2020-02-07T23:10:30.000000000","2020-02-08T06:10:30.000000000",1016,478900.0]
["2020-02-07T23:10:45.000000000","2020-02-08T06:10:45.000000000",1019,14800.050000000001]
["2020-02-07T23:10:45.000000000","2020-02-08T06:10:45.000000000",1018,480385.4]
["2020-02-07T23:11:00.000000000","2020-02-08T06:11:00.000000000",1017,478000.0]
["2020-02-07T23:11:00.000000000","2020-02-08T06:11:00.000000000",1020,2983669.0]
["2020-02-07T23:11:00.000000000","2020-02-08T06:11:00.000000000",1133,959.3563]
["2020-02-07T23:11:15.000000000","2020-02-08T06:11:15.000000000",1022,0.0]
["2020-02-07T23:11:15.000000000","2020-02-08T06:11:15.000000000",1130,823722684.8799]
["2020-02-07T23:11:30.000000000","2020-02-08T06:11:30.000000000",1021,276.0704]
["2020-02-07T23:11:30.000000000","2020-02-08T06:11:30.000000000",1016,478600.0]
["2020-02-07T23:11:45.000000000","2020-02-08T06:11:45.000000000",1019,14800.050000000001]
["2020-02-07T23:11:45.000000000","2020-02-08T06:11:45.000000000",1018,481906.3]
["2020-02-07T23:12:00.000000000","2020-02-08T06:12:00.000000000",1017,478000.0]
["2020-02-07T23:12:00.000000000","2020-02-08T06:12:00.000000000",1020,2983669.0]
["2020-02-07T23:12:00.000000000","2020-02-08T06:12:00.000000000",1133,958.0313]
["2020-02-07T23:12:15.000000000","2020-02-08T06:12:15.000000000",1022,0.06666507]
["2020-02-07T23:12:15.000000000","2020-02-08T06:12:15.000000000",1130,823563655.3222]
["2020-02-07T23:12:30.000000000","2020-02-08T06:12:30.000000000",1021,276.0593]
["2020-02-07T23:12:30.000000000","2020-02-08T06:12:30.000000000",1016,478600.0]
["2020-02-07T23:12:45.000000000","2020-02-08T06:12:45.000000000",1019,14800.050000000001]
["2020-02-07T23:12:45.000000000","2020-02-08T06:12:45.000000000",1018,478554.19999999995]
["2020-02-07T23:13:00.000000000","2020-02-08T06:13:00.000000000",1017,478000.0]
["2020-02-07T23:13:00.000000000","2020-02-08T06:13:00.000000000",1020,2983669.0]
["2020-02-07T23:13:00.000000000","2020-02-08T06:13:00.000000000",1133,957.3458]
["2020-02-07T23:13:15.000000000","2020-02-08T06:13:15.000000000",1022,0.08571223]
["2020-02-07T23:13:15.000000000","2020-02-08T06:13:15.000000000",1130,823677034.7442]
["2020-02-07T23:13:30.000000000","2020-02-08T06:13:30.000000000",1021,276.0082]
["2020-02-07T23:13:30.000000000","2020-02-08T06:13:30.000000000",1016,478600.0]
["2020-02-07T23:13:45.000000000","2020-02-08T06:13:45.000000000",1019,14800.050000000001]
["2020-02-07T23:13:45.000000000","2020-02-08T06:13:45.000000000",1018,478450.0]
["2020-02-07T23:14:00.000000000","2020-02-08T06:14:00.000000000",1017,478000.0]
["2020-02-07T23:14:00.000000000","2020-02-08T06:14:00.000000000",1020,2983669.0]
["2020-02-07T23:14:00.000000000","2020-02-08T06:14:00.000000000",1133,958.8875]
["2020-02-07T23:14:15.000000000","2020-02-08T06:14:15.000000000",1022,0.0999976]
["2020-02-07T23:14:15.000000000","2020-02-08T06:14:15.000000000",1130,823960781.6661]
["2020-02-07T23:14:30.000000000","2020-02-08T06:14:30.000000000",1021,276.1747]
["2020-02-07T23:14:30.000000000","2020-02-08T06:14:30.000000000",1016,478800.0]
["2020-02-07T23:14:45.000000000","2020-02-08T06:14:45.000000000",1019,14800.050000000001]
["2020-02-07T23:14:45.000000000","2020-02-08T06:14:45.000000000",1018,479977.10000000003]
["2020-02-07T23:15:00.000000000","2020-02-08T06:15:00.000000000",1017,478000.0]
["2020-02-07T23:15:00.000000000","2020-02-08T06:15:00.000000000",1020,2983669.0]
["2020-02-07T23:15:00.000000000","2020-02-08T06:15:00.000000000",1133,957.2354]
["2020-02-07T23:15:15.000000000","2020-02-08T06:15:15.000000000",1022,0.03333253]
["2020-02-07T23:15:15.000000000","2020-02-08T06:15:15.000000000",1130,823435954.289]
["2020-02-07T23:15:30.000000000","2020-02-08T06:15:30.000000000",1021,275.966]
["2020-02-07T23:15:30.000000000","2020-02-08T06:15:30.000000000",1016,479200.0]
["2020-02-07T23:15:45.000000000","2020-02-08T06:15:45.000000000",1019,14800.050000000001]
["2020-02-07T23:15:45.000000000","2020-02-08T06:15:45.000000000",1018,479375.0]
["2020-02-07T23:16:00.000000000","2020-02-08T06:16:00.000000000",1017,478000.0]
["2020-02-07T23:16:00.000000000","2020-02-08T06:16:00.000000000",1020,2983669.0]
["2020-02-07T23:16:00.000000000","2020-02-08T06:16:00.000000000",1133,958.125]
["2020-02-07T23:16:15.000000000","2020-02-08T06:16:15.000000000",1022,0.0]
["2020-02-07T23:16:15.000000000","2020-02-08T06:16:15.000000000",1130,823762367.6776]
["2020-02-07T23:16:30.000000000","2020-02-08T06:16:30.000000000",1021,276.0904]
["2020-02-07T23:16:30.000000000","2020-02-08T06:16:30.000000000",1016,478900.0]
["2020-02-07T23:16:45.000000000","2020-02-08T06:16:45.000000000",1019,14800.050000000001]
["2020-02-07T23:16:45.000000000","2020-02-08T06:16:45.000000000",1018,481875.0]
["2020-02-07T23:17:00.000000000","2020-02-08T06:17:00.000000000",1017,478000.0]
["2020-02-07T23:17:00.000000000","2020-02-08T06:17:00.000000000",1020,2983669.0]
["2020-02-07T23:17:00.000000000","2020-02-08T06:17:00.000000000",1133,958.3167]
["2020-02-07T23:17:15.000000000","2020-02-08T06:17:15.000000000",1022,0.04888771]
["2020-02-07T23:17:15.000000000","2020-02-08T06:17:15.000000000",1130,823854861.4166]
["2020-02-07T23:17:30.000000000","2020-02-08T06:17:30.000000000",1021,275.966]
["2020-02-07T23:17:30.000000000","2020-02-08T06:17:30.000000000",1016,478600.0]
["2020-02-07T23:17:45.000000000","2020-02-08T06:17:45.000000000",1019,14800.050000000001]
["2020-02-07T23:17:45.000000000","2020-02-08T06:17:45.000000000",1018,481322.9]
["2020-02-07T23:18:00.000000000","2020-02-08T06:18:00.000000000",1017,478000.0]
["2020-02-07T23:18:00.000000000","2020-02-08T06:18:00.000000000",1020,2983669.0]
["2020-02-07T23:18:00.000000000","2020-02-08T06:18:00.000000000",1133,957.8896]
["2020-02-07T23:18:15.000000000","2020-02-08T06:18:15.000000000",1022,0.01555518]
["2020-02-07T23:18:15.000000000","2020-02-08T06:18:15.000000000",1130,823861425.4884]
["2020-02-07T23:18:30.000000000","2020-02-08T06:18:30.000000000",1021,276.1236]
["2020-02-07T23:18:30.000000000","2020-02-08T06:18:30.000000000",1016,479000.0]
["2020-02-07T23:18:45.000000000","2020-02-08T06:18:45.000000000",1019,14800.050000000001]
["2020-02-07T23:18:45.000000000","2020-02-08T06:18:45.000000000",1018,481175.0]
["2020-02-07T23:19:00.000000000","2020-02-08T06:19:00.000000000",1017,478000.0]
["2020-02-07T23:19:00.000000000","2020-02-08T06:19:00.000000000",1020,2983669.0]
["2020-02-07T23:19:00.000000000","2020-02-08T06:19:00.000000000",1133,959.75]
["2020-02-07T23:19:15.000000000","2020-02-08T06:19:15.000000000",1022,0.0355547]
["2020-02-07T23:19:15.000000000","2020-02-08T06:19:15.000000000",1130,823868287.9271]
["2020-02-07T23:19:30.000000000","2020-02-08T06:19:30.000000000",1021,276.1747]
["2020-02-07T23:19:30.000000000","2020-02-08T06:19:30.000000000",1016,479100.0]
["2020-02-07T23:19:45.000000000","2020-02-08T06:19:45.000000000",1019,14800.050000000001]
["2020-02-07T23:19:45.000000000","2020-02-08T06:19:45.000000000",1018,481789.60000000003]
["2020-02-07T23:20:00.000000000","2020-02-08T06:20:00.000000000",1017,478000.0]
["2020-02-07T23:20:00.000000000","2020-02-08T06:20:00.000000000",1020,2983669.0]
["2020-02-07T23:20:00.000000000","2020-02-08T06:20:00.000000000",1133,959.6667]
["2020-02-07T23:20:15.000000000","2020-02-08T06:20:15.000000000",1022,0.03111036]
["2020-02-07T23:20:15.000000000","2020-02-08T06:20:15.000000000",1130,823616466.2635]
["2020-02-07T23:20:30.000000000","2020-02-08T06:20:30.000000000",1021,276.0571]
["2020-02-07T23:20:30.000000000","2020-02-08T06:20:30.000000000",1016,479000.0]
["2020-02-07T23:20:45.000000000","2020-02-08T06:20:45.000000000",1019,14800.050000000001]
["2020-02-07T23:20:45.000000000","2020-02-08T06:20:45.000000000",1018,480295.8]
["2020-02-07T23:21:00.000000000","2020-02-08T06:21:00.000000000",1017,478000.0]
["2020-02-07T23:21:00.000000000","2020-02-08T06:21:00.000000000",1020,2983669.0]
["2020-02-07T23:21:00.000000000","2020-02-08T06:21:00.000000000",1133,959.2]
["2020-02-07T23:21:15.000000000","2020-02-08T06:21:15.000000000",1022,0.04102466]
["2020-02-07T23:21:15.000000000","2020-02-08T06:21:15.000000000",1130,823838749.604]
["2020-02-07T23:21:30.000000000","2020-02-08T06:21:30.000000000",1021,276.1259]
["2020-02-07T23:21:30.000000000","2020-02-08T06:21:30.000000000",1016,479200.0]
["2020-02-07T23:21:45.000000000","2020-02-08T06:21:45.000000000",1019,14800.050000000001]
["2020-02-07T23:21:45.000000000","2020-02-08T06:21:45.000000000",1018,481308.3]
["2020-02-07T23:22:00.000000000","2020-02-08T06:22:00.000000000",1017,478000.0]
["2020-02-07T23:22:00.000000000","2020-02-08T06:22:00.000000000",1020,2983669.0]
["2020-02-07T23:22:00.000000000","2020-02-08T06:22:00.000000000",1133,959.7958]
["2020-02-07T23:22:15.000000000","2020-02-08T06:22:15.000000000",1022,0.06666507]
["2020-02-07T23:22:15.000000000","2020-02-08T06:22:15.000000000",1130,823954515.9612]
["2020-02-07T23:22:30.000000000","2020-02-08T06:22:30.000000000",1021,276.1592]
["2020-02-07T23:22:30.000000000","2020-02-08T06:22:30.000000000",1016,479100.0]
["2020-02-07T23:22:45.000000000","2020-02-08T06:22:45.000000000",1019,14800.050000000001]
["2020-02-07T23:22:45.000000000","2020-02-08T06:22:45.000000000",1018,481872.9]
["2020-02-07T23:23:00.000000000","2020-02-08T06:23:00.000000000",1017,478000.0]
["2020-02-07T23:23:00.000000000","2020-02-08T06:23:00.000000000",1020,2983669.0]
["2020-02-07T23:23:00.000000000","2020-02-08T06:23:00.000000000",1133,959.9063]
["2020-02-07T23:23:15.000000000","2020-02-08T06:23:15.000000000",1022,0.09999759]
["2020-02-07T23:23:15.000000000","2020-02-08T06:23:15.000000000",1130,824060436.2107]
["2020-02-07T23:23:30.000000000","2020-02-08T06:23:30.000000000",1021,276.2093]
["2020-02-07T23:23:30.000000000","2020-02-08T06:23:30.000000000",1016,479100.0]
["2020-02-07T23:23:45.000000000","2020-02-08T06:23:45.000000000",1019,14800.050000000001]
["2020-02-07T23:23:45.000000000","2020-02-08T06:23:45.000000000",1018,481875.0]
["2020-02-07T23:24:00.000000000","2020-02-08T06:24:00.000000000",1017,478000.0]
["2020-02-07T23:24:00.000000000","2020-02-08T06:24:00.000000000",1020,2983669.0]
["2020-02-07T23:24:00.000000000","2020-02-08T06:24:00.000000000",1133,959.7604]
["2020-02-07T23:24:15.000000000","2020-02-08T06:24:15.000000000",1022,0.0644429]
["2020-02-07T23:24:15.000000000","2020-02-08T06:24:15.000000000",1130,823663011.4999]
["2020-02-07T23:24:30.000000000","2020-02-08T06:24:30.000000000",1021,276.0748]
["2020-02-07T23:24:30.000000000","2020-02-08T06:24:30.000000000",1016,479100.0]
["2020-02-07T23:24:45.000000000","2020-02-08T06:24:45.000000000",1019,14800.050000000001]
["2020-02-07T23:24:45.000000000","2020-02-08T06:24:45.000000000",1018,481331.2]
["2020-02-07T23:25:00.000000000","2020-02-08T06:25:00.000000000",1017,478000.0]
["2020-02-07T23:25:00.000000000","2020-02-08T06:25:00.000000000",1020,2983669.0]
["2020-02-07T23:25:00.000000000","2020-02-08T06:25:00.000000000",1133,958.4576]
["2020-02-07T23:25:15.000000000","2020-02-08T06:25:15.000000000",1022,0.03111036]
["2020-02-07T23:25:15.000000000","2020-02-08T06:25:15.000000000",1130,824133237.7343]
["2020-02-07T23:25:30.000000000","2020-02-08T06:25:30.000000000",1021,276.2473]
["2020-02-07T23:25:30.000000000","2020-02-08T06:25:30.000000000",1016,479200.0]
["2020-02-07T23:25:45.000000000","2020-02-08T06:25:45.000000000",1019,14800.050000000001]
["2020-02-07T23:25:45.000000000","2020-02-08T06:25:45.000000000",1016,479300.0]
["2020-02-07T23:26:00.000000000","2020-02-08T06:26:00.000000000",1021,276.208]
["2020-02-07T23:26:00.000000000","2020-02-08T06:26:00.000000000",1016,479300.0]
["2020-02-07T23:26:15.000000000","2020-02-08T06:26:15.000000000",1019,14800.050000000001]
["2020-02-07T23:26:15.000000000","2020-02-08T06:26:15.000000000",1018,480077.1]
["2020-02-07T23:26:30.000000000","2020-02-08T06:26:30.000000000",1017,478000.0]
["2020-02-07T23:26:30.000000000","2020-02-08T06:26:30.000000000",1020,2983669.0]
["2020-02-07T23:26:30.000000000","2020-02-08T06:26:30.000000000",1133,958.1396]
["2020-02-07T23:26:45.000000000","2020-02-08T06:26:45.000000000",1022,0.05333205]
["2020-02-07T23:26:45.000000000","2020-02-08T06:26:45.000000000",1130,824464424.9933]
["2020-02-07T23:27:00.000000000","2020-02-08T06:27:00.000000000",1021,276.3567]
["2020-02-07T23:27:00.000000000","2020-02-08T06:27:00.000000000",1016,479700.0]
["2020-02-07T23:27:15.000000000","2020-02-08T06:27:15.000000000",1019,14800.050000000001]
["2020-02-07T23:27:15.000000000","2020-02-08T06:27:15.000000000",1018,480109.39999999997]
["2020-02-07T23:27:30.000000000","2020-02-08T06:27:30.000000000",1017,478000.0]
["2020-02-07T23:27:30.000000000","2020-02-08T06:27:30.000000000",1020,2983669.0]
["2020-02-07T23:27:30.000000000","2020-02-08T06:27:30.000000000",1133,958.1313]
["2020-02-07T23:27:45.000000000","2020-02-08T06:27:45.000000000",1022,0.05110988]
["2020-02-07T23:27:45.000000000","2020-02-08T06:27:45.000000000",1130,824603463.9687]
["2020-02-07T23:28:00.000000000","2020-02-08T06:28:00.000000000",1021,276.3568]
["2020-02-07T23:28:00.000000000","2020-02-08T06:28:00.000000000",1016,479600.0]
["2020-02-07T23:28:15.000000000","2020-02-08T06:28:15.000000000",1019,14800.050000000001]
["2020-02-07T23:28:15.000000000","2020-02-08T06:28:15.000000000",1018,481952.1]
["2020-02-07T23:28:30.000000000","2020-02-08T06:28:30.000000000",1017,478000.0]
["2020-02-07T23:28:30.000000000","2020-02-08T06:28:30.000000000",1020,2983669.0]
["2020-02-07T23:28:30.000000000","2020-02-08T06:28:30.000000000",1133,958.7542]
["2020-02-07T23:28:45.000000000","2020-02-08T06:28:45.000000000",1022,0.06666507]
["2020-02-07T23:28:45.000000000","2020-02-08T06:28:45.000000000",1130,824172920.532]
["2020-02-07T23:29:00.000000000","2020-02-08T06:29:00.000000000",1021,276.3434]
["2020-02-07T23:29:00.000000000","2020-02-08T06:29:00.000000000",1016,479300.0]
["2020-02-07T23:29:15.000000000","2020-02-08T06:29:15.000000000",1019,14800.050000000001]
["2020-02-07T23:29:15.000000000","2020-02-08T06:29:15.000000000",1018,480331.2]
["2020-02-07T23:29:30.000000000","2020-02-08T06:29:30.000000000",1017,478000.0]
["2020-02-07T23:29:30.000000000","2020-02-08T06:29:30.000000000",1020,2983669.0]
["2020-02-07T23:29:30.000000000","2020-02-08T06:29:30.000000000",1133,958.2813]
["2020-02-07T23:29:45.000000000","2020-02-08T06:29:45.000000000",1022,0.05714149]
["2020-02-07T23:30:00.000000000","2020-02-08T06:30:00.000000000",1017,478000.0]
["2020-02-07T23:30:00.000000000","2020-02-08T06:30:00.000000000",1020,2983669.0]
["2020-02-07T23:30:00.000000000","2020-02-08T06:30:00.000000000",1133,958.4375]
["2020-02-07T23:30:15.000000000","2020-02-08T06:30:15.000000000",1022,0.05110988]
["2020-02-07T23:30:15.000000000","2020-02-08T06:30:15.000000000",1130,824815304.4677]
["2020-02-07T23:30:30.000000000","2020-02-08T06:30:30.000000000",1021,276.4722]
["2020-02-07T23:30:30.000000000","2020-02-08T06:30:30.000000000",1016,479400.0]
["2020-02-07T23:30:45.000000000","2020-02-08T06:30:45.000000000",1019,14800.050000000001]
["2020-02-07T23:30:45.000000000","2020-02-08T06:30:45.000000000",1018,480462.5]
["2020-02-07T23:31:00.000000000","2020-02-08T06:31:00.000000000",1017,478000.0]
["2020-02-07T23:31:00.000000000","2020-02-08T06:31:00.000000000",1020,2983669.0]
["2020-02-07T23:31:00.000000000","2020-02-08T06:31:00.000000000",1133,958.4604]
["2020-02-07T23:31:15.000000000","2020-02-08T06:31:15.000000000",1022,0.0]
["2020-02-07T23:31:15.000000000","2020-02-08T06:31:15.000000000",1130,824556918.7323]
["2020-02-07T23:31:30.000000000","2020-02-08T06:31:30.000000000",1021,276.2679]
["2020-02-07T23:31:30.000000000","2020-02-08T06:31:30.000000000",1016,479300.0]
["2020-02-07T23:31:45.000000000","2020-02-08T06:31:45.000000000",1019,14800.050000000001]
["2020-02-07T23:31:45.000000000","2020-02-08T06:31:45.000000000",1018,480500.0]
["2020-02-07T23:32:00.000000000","2020-02-08T06:32:00.000000000",1017,478000.0]
["2020-02-07T23:32:00.000000000","2020-02-08T06:32:00.000000000",1020,2983669.0]
["2020-02-07T23:32:00.000000000","2020-02-08T06:32:00.000000000",1133,958.3625]
["2020-02-07T23:32:15.000000000","2020-02-08T06:32:15.000000000",1022,0.0999976]
["2020-02-07T23:32:15.000000000","2020-02-08T06:32:15.000000000",1130,824755631.0877]
["2020-02-07T23:32:30.000000000","2020-02-08T06:32:30.000000000",1021,276.4233]
["2020-02-07T23:32:30.000000000","2020-02-08T06:32:30.000000000",1016,479100.0]
["2020-02-07T23:32:45.000000000","2020-02-08T06:32:45.000000000",1019,14800.050000000001]
["2020-02-07T23:32:45.000000000","2020-02-08T06:32:45.000000000",1018,480481.3]
["2020-02-07T23:33:00.000000000","2020-02-08T06:33:00.000000000",1017,478000.0]
["2020-02-07T23:33:00.000000000","2020-02-08T06:33:00.000000000",1020,2983669.0]
["2020-02-07T23:33:00.000000000","2020-02-08T06:33:00.000000000",1133,958.4521]
["2020-02-07T23:33:15.000000000","2020-02-08T06:33:15.000000000",1022,0.0]
["2020-02-07T23:33:15.000000000","2020-02-08T06:33:15.000000000",1130,824974334.0254]
["2020-02-07T23:33:30.000000000","2020-02-08T06:33:30.000000000",1021,276.5366]
["2020-02-07T23:33:30.000000000","2020-02-08T06:33:30.000000000",1016,479300.0]
["2020-02-07T23:33:45.000000000","2020-02-08T06:33:45.000000000",1019,14800.050000000001]
["2020-02-07T23:33:45.000000000","2020-02-08T06:33:45.000000000",1018,480312.5]
["2020-02-07T23:34:00.000000000","2020-02-08T06:34:00.000000000",1017,478000.0]
["2020-02-07T23:34:00.000000000","2020-02-08T06:34:00.000000000",1020,2983669.0]
["2020-02-07T23:34:00.000000000","2020-02-08T06:34:00.000000000",1133,958.5938]
["2020-02-07T23:34:15.000000000","2020-02-08T06:34:15.000000000",1022,0.03111036]
["2020-02-07T23:34:15.000000000","2020-02-08T06:34:15.000000000",1130,824907798.2067]
["2020-02-07T23:34:30.000000000","2020-02-08T06:34:30.000000000",1021,276.4366]
["2020-02-07T23:34:30.000000000","2020-02-08T06:34:30.000000000",1016,479300.0]
["2020-02-07T23:34:45.000000000","2020-02-08T06:34:45.000000000",1019,14800.050000000001]
["2020-02-07T23:34:45.000000000","2020-02-08T06:34:45.000000000",1018,480656.3]
["2020-02-07T23:35:00.000000000","2020-02-08T06:35:00.000000000",1017,478000.0]
["2020-02-07T23:35:00.000000000","2020-02-08T06:35:00.000000000",1020,2983669.0]
["2020-02-07T23:35:00.000000000","2020-02-08T06:35:00.000000000",1133,958.4107]
["2020-02-07T23:35:15.000000000","2020-02-08T06:35:15.000000000",1022,0.0]
["2020-02-07T23:35:15.000000000","2020-02-08T06:35:15.000000000",1130,825060562.0595]
["2020-02-07T23:35:30.000000000","2020-02-08T06:35:30.000000000",1021,276.5566]
["2020-02-07T23:35:30.000000000","2020-02-08T06:35:30.000000000",1016,479300.0]
["2020-02-07T23:35:45.000000000","2020-02-08T06:35:45.000000000",1019,14800.050000000001]
["2020-02-07T23:35:45.000000000","2020-02-08T06:35:45.000000000",1018,480372.9]
["2020-02-07T23:36:00.000000000","2020-02-08T06:36:00.000000000",1017,478000.0]
["2020-02-07T23:36:00.000000000","2020-02-08T06:36:00.000000000",1020,2983669.0]
["2020-02-07T23:36:00.000000000","2020-02-08T06:36:00.000000000",1133,958.4063]
["2020-02-07T23:36:15.000000000","2020-02-08T06:36:15.000000000",1022,0.04666555]
["2020-02-07T23:36:15.000000000","2020-02-08T06:36:15.000000000",1130,824742502.9441]
["2020-02-07T23:36:30.000000000","2020-02-08T06:36:30.000000000",1021,276.2857]
["2020-02-07T23:36:30.000000000","2020-02-08T06:36:30.000000000",1016,479300.0]
["2020-02-07T23:36:45.000000000","2020-02-08T06:36:45.000000000",1019,14800.050000000001]
["2020-02-07T23:36:45.000000000","2020-02-08T06:36:45.000000000",1018,480393.7]
["2020-02-07T23:37:00.000000000","2020-02-08T06:37:00.000000000",1017,479733.3]
["2020-02-07T23:37:00.000000000","2020-02-08T06:37:00.000000000",1020,2983669.0]
["2020-02-07T23:37:00.000000000","2020-02-08T06:37:00.000000000",1133,960.2146]
["2020-02-07T23:37:15.000000000","2020-02-08T06:37:15.000000000",1022,0.06190328]
["2020-02-07T23:37:15.000000000","2020-02-08T06:37:15.000000000",1130,824415194.4548]
["2020-02-07T23:37:30.000000000","2020-02-08T06:37:30.000000000",1021,276.3768]
["2020-02-07T23:37:30.000000000","2020-02-08T06:37:30.000000000",1016,479200.0]
["2020-02-07T23:37:45.000000000","2020-02-08T06:37:45.000000000",1019,14800.050000000001]
["2020-02-07T23:37:45.000000000","2020-02-08T06:37:45.000000000",1018,480245.8]
["2020-02-07T23:38:00.000000000","2020-02-08T06:38:00.000000000",1017,478000.0]
["2020-02-07T23:38:00.000000000","2020-02-08T06:38:00.000000000",1020,2983669.0]
["2020-02-07T23:38:00.000000000","2020-02-08T06:38:00.000000000",1133,958.175]
["2020-02-07T23:38:15.000000000","2020-02-08T06:38:15.000000000",1022,0.0]
["2020-02-07T23:38:15.000000000","2020-02-08T06:38:15.000000000",1130,824358504.7438]
["2020-02-07T23:38:30.000000000","2020-02-08T06:38:30.000000000",1021,276.2724]
["2020-02-07T23:38:30.000000000","2020-02-08T06:38:30.000000000",1016,479100.0]
["2020-02-07T23:38:45.000000000","2020-02-08T06:38:45.000000000",1019,14800.050000000001]
["2020-02-07T23:38:45.000000000","2020-02-08T06:38:45.000000000",1018,480191.7]
["2020-02-07T23:39:00.000000000","2020-02-08T06:39:00.000000000",1017,478000.0]
["2020-02-07T23:39:00.000000000","2020-02-08T06:39:00.000000000",1020,2983669.0]
["2020-02-07T23:39:00.000000000","2020-02-08T06:39:00.000000000",1133,958.3188]
["2020-02-07T23:39:15.000000000","2020-02-08T06:39:15.000000000",1022,0.06888723]
["2020-02-07T23:39:15.000000000","2020-02-08T06:39:15.000000000",1130,824504107.791]
["2020-02-07T23:39:30.000000000","2020-02-08T06:39:30.000000000",1021,276.359]
["2020-02-07T23:39:30.000000000","2020-02-08T06:39:30.000000000",1016,478900.0]
["2020-02-07T23:39:45.000000000","2020-02-08T06:39:45.000000000",1019,14800.050000000001]
["2020-02-07T00:00:00.000000000","2020-02-07T07:00:00.000000000",1017,480000.0]
["2020-02-07T00:00:00.000000000","2020-02-07T07:00:00.000000000",1020,2983669.0]
["2020-02-07T00:00:00.000000000","2020-02-07T07:00:00.000000000",1133,963.4063]
["2020-02-07T00:00:15.000000000","2020-02-07T07:00:15.000000000",1022,0.0999976]
["2020-02-07T00:00:15.000000000","2020-02-07T07:00:15.000000000",1130,827531039.9915]
["2020-02-07T00:00:30.000000000","2020-02-07T07:00:30.000000000",1021,277.3935]
["2020-02-07T00:00:30.000000000","2020-02-07T07:00:30.000000000",1016,481200.0]
["2020-02-07T00:00:45.000000000","2020-02-07T07:00:45.000000000",1019,14800.050000000001]
["2020-02-07T00:00:45.000000000","2020-02-07T07:00:45.000000000",1018,478760.4]
["2020-02-07T00:01:00.000000000","2020-02-07T07:01:00.000000000",1017,478000.0]
["2020-02-07T00:01:00.000000000","2020-02-07T07:01:00.000000000",1020,2983669.0]
["2020-02-07T00:01:00.000000000","2020-02-07T07:01:00.000000000",1133,956.15]
["2020-02-07T00:01:15.000000000","2020-02-07T07:01:15.000000000",1022,0.0999976]
["2020-02-07T00:01:15.000000000","2020-02-07T07:01:15.000000000",1130,822371082.8229]
["2020-02-07T00:01:30.000000000","2020-02-07T07:01:30.000000000",1021,275.6419]
["2020-02-07T00:01:30.000000000","2020-02-07T07:01:30.000000000",1016,477900.0]
["2020-02-07T00:01:45.000000000","2020-02-07T07:01:45.000000000",1019,14800.050000000001]
["2020-02-07T00:01:45.000000000","2020-02-07T07:01:45.000000000",1018,478491.69999999995]
["2020-02-07T00:02:00.000000000","2020-02-07T07:02:00.000000000",1017,478000.0]
["2020-02-07T00:02:00.000000000","2020-02-07T07:02:00.000000000",1020,2983669.0]
["2020-02-07T00:02:00.000000000","2020-02-07T07:02:00.000000000",1133,956.6146]
["2020-02-07T00:02:15.000000000","2020-02-07T07:02:15.000000000",1022,0.08222024]
["2020-02-07T00:02:15.000000000","2020-02-07T07:02:15.000000000",1130,822232342.2144]
["2020-02-07T00:02:30.000000000","2020-02-07T07:02:30.000000000",1021,275.6064]
["2020-02-07T00:02:30.000000000","2020-02-07T07:02:30.000000000",1016,477700.0]
["2020-02-07T00:02:45.000000000","2020-02-07T07:02:45.000000000",1019,14800.050000000001]
["2020-02-07T00:02:45.000000000","2020-02-07T07:02:45.000000000",1018,479312.5]
["2020-02-07T00:03:00.000000000","2020-02-07T07:03:00.000000000",1017,477733.3]
["2020-02-07T00:03:00.000000000","2020-02-07T07:03:00.000000000",1020,2983669.0]
["2020-02-07T00:03:00.000000000","2020-02-07T07:03:00.000000000",1133,956.4083]
["2020-02-07T00:03:15.000000000","2020-02-07T07:03:15.000000000",1022,0.09999759]
["2020-02-07T00:03:15.000000000","2020-02-07T07:03:15.000000000",1130,822328714.7231]
["2020-02-07T00:03:30.000000000","2020-02-07T07:03:30.000000000",1021,275.6241]
["2020-02-07T00:03:30.000000000","2020-02-07T07:03:30.000000000",1016,477700.0]
["2020-02-07T00:03:45.000000000","2020-02-07T07:03:45.000000000",1019,14800.050000000001]
["2020-02-07T00:03:45.000000000","2020-02-07T07:03:45.000000000",1018,478379.2]
["2020-02-07T00:04:00.000000000","2020-02-07T07:04:00.000000000",1017,478000.0]
["2020-02-07T00:04:00.000000000","2020-02-07T07:04:00.000000000",1020,2983669.0]
["2020-02-07T00:04:00.000000000","2020-02-07T07:04:00.000000000",1133,956.4604]
["2020-02-07T00:04:15.000000000","2020-02-07T07:04:15.000000000",1022,0.0999976]
["2020-02-07T00:04:15.000000000","2020-02-07T07:04:15.000000000",1130,822258598.5016]
["2020-02-07T00:04:30.000000000","2020-02-07T07:04:30.000000000",1021,275.5953]
["2020-02-07T00:04:30.000000000","2020-02-07T07:04:30.000000000",1016,477800.0]
["2020-02-07T00:04:45.000000000","2020-02-07T07:04:45.000000000",1019,14800.050000000001]
["2020-02-07T00:04:45.000000000","2020-02-07T07:04:45.000000000",1018,478589.60000000003]
["2020-02-07T00:05:00.000000000","2020-02-07T07:05:00.000000000",1017,478000.0]
["2020-02-07T00:05:00.000000000","2020-02-07T07:05:00.000000000",1020,2983669.0]
["2020-02-07T00:05:00.000000000","2020-02-07T07:05:00.000000000",1133,956.5826]
["2020-02-07T00:05:15.000000000","2020-02-07T07:05:15.000000000",1022,0.0644429]
["2020-02-07T00:05:15.000000000","2020-02-07T07:05:15.000000000",1130,822338262.4639]
["2020-02-07T00:05:30.000000000","2020-02-07T07:05:30.000000000",1021,275.6908]
["2020-02-07T00:05:30.000000000","2020-02-07T07:05:30.000000000",1016,477800.0]
["2020-02-07T00:05:45.000000000","2020-02-07T07:05:45.000000000",1019,14800.050000000001]
["2020-02-07T00:05:45.000000000","2020-02-07T07:05:45.000000000",1018,478452.1]
["2020-02-07T00:06:00.000000000","2020-02-07T07:06:00.000000000",1017,478000.0]
["2020-02-07T00:06:00.000000000","2020-02-07T07:06:00.000000000",1020,2983669.0]
["2020-02-07T00:06:00.000000000","2020-02-07T07:06:00.000000000",1133,956.6521]
["2020-02-07T00:06:15.000000000","2020-02-07T07:06:15.000000000",1022,0.08444241]
["2020-02-07T00:06:15.000000000","2020-02-07T07:06:15.000000000",1130,822232342.2144]
["2020-02-07T00:06:30.000000000","2020-02-07T07:06:30.000000000",1021,275.6242]
["2020-02-07T00:06:30.000000000","2020-02-07T07:06:30.000000000",1016,478000.0]
["2020-02-07T00:06:45.000000000","2020-02-07T07:06:45.000000000",1019,14800.050000000001]
["2020-02-07T00:06:45.000000000","2020-02-07T07:06:45.000000000",1018,480083.3]
["2020-02-07T00:07:00.000000000","2020-02-07T07:07:00.000000000",1017,478000.0]
["2020-02-07T00:07:00.000000000","2020-02-07T07:07:00.000000000",1020,2983669.0]
["2020-02-07T00:07:00.000000000","2020-02-07T07:07:00.000000000",1133,957.1812]
["2020-02-07T00:07:15.000000000","2020-02-07T07:07:15.000000000",1022,0.09999759]
["2020-02-07T00:07:15.000000000","2020-02-07T07:07:15.000000000",1130,822258001.7678]
["2020-02-07T00:07:30.000000000","2020-02-07T07:07:30.000000000",1021,275.6286]
["2020-02-07T00:07:30.000000000","2020-02-07T07:07:30.000000000",1016,478000.0]
["2020-02-07T00:07:45.000000000","2020-02-07T07:07:45.000000000",1019,14800.050000000001]
["2020-02-07T00:07:45.000000000","2020-02-07T07:07:45.000000000",1018,478718.8]
["2020-02-07T00:08:00.000000000","2020-02-07T07:08:00.000000000",1017,478000.0]
["2020-02-07T00:08:00.000000000","2020-02-07T07:08:00.000000000",1020,2983669.0]
["2020-02-07T00:08:00.000000000","2020-02-07T07:08:00.000000000",1133,956.4375]
["2020-02-07T00:08:15.000000000","2020-02-07T07:08:15.000000000",1022,0.08222024]
["2020-02-07T00:08:15.000000000","2020-02-07T07:08:15.000000000",1130,822318271.8816]
["2020-02-07T00:08:30.000000000","2020-02-07T07:08:30.000000000",1021,275.6442]
["2020-02-07T00:08:30.000000000","2020-02-07T07:08:30.000000000",1016,478100.0]
["2020-02-07T00:08:45.000000000","2020-02-07T07:08:45.000000000",1019,14800.050000000001]
["2020-02-07T00:08:45.000000000","2020-02-07T07:08:45.000000000",1018,479308.3]
["2020-02-07T00:09:00.000000000","2020-02-07T07:09:00.000000000",1017,478000.0]
["2020-02-07T00:09:00.000000000","2020-02-07T07:09:00.000000000",1020,2983669.0]
["2020-02-07T00:09:00.000000000","2020-02-07T07:09:00.000000000",1133,958.2167]
["2020-02-07T00:09:15.000000000","2020-02-07T07:09:15.000000000",1022,0.09999759]
["2020-02-07T00:09:15.000000000","2020-02-07T07:09:15.000000000",1130,822868162.0783]
["2020-02-07T00:09:30.000000000","2020-02-07T07:09:30.000000000",1021,275.8097]
["2020-02-07T00:09:30.000000000","2020-02-07T07:09:30.000000000",1016,478200.0]
["2020-02-07T00:09:45.000000000","2020-02-07T07:09:45.000000000",1019,14800.050000000001]
["2020-02-07T00:09:45.000000000","2020-02-07T07:09:45.000000000",1018,480875.0]
["2020-02-07T00:10:00.000000000","2020-02-07T07:10:00.000000000",1017,478000.0]
["2020-02-07T00:10:00.000000000","2020-02-07T07:10:00.000000000",1020,2983669.0]
["2020-02-07T00:10:00.000000000","2020-02-07T07:10:00.000000000",1133,958.9896]
["2020-02-07T00:10:15.000000000","2020-02-07T07:10:15.000000000",1022,0.1311079]
["2020-02-07T00:10:15.000000000","2020-02-07T07:10:15.000000000",1130,822967518.256]
["2020-02-07T00:10:30.000000000","2020-02-07T07:10:30.000000000",1021,275.6997]
["2020-02-07T00:10:30.000000000","2020-02-07T07:10:30.000000000",1016,478000.0]
["2020-02-07T00:10:45.000000000","2020-02-07T07:10:45.000000000",1019,14800.050000000001]
["2020-02-07T00:10:45.000000000","2020-02-07T07:10:45.000000000",1018,480891.7]
["2020-02-07T00:11:00.000000000","2020-02-07T07:11:00.000000000",1017,478000.0]
["2020-02-07T00:11:00.000000000","2020-02-07T07:11:00.000000000",1020,2983669.0]
["2020-02-07T00:11:00.000000000","2020-02-07T07:11:00.000000000",1133,958.7277]
["2020-02-07T00:11:15.000000000","2020-02-07T07:11:15.000000000",1022,0.0644429]
["2020-02-07T00:11:15.000000000","2020-02-07T07:11:15.000000000",1130,822973783.9609]
["2020-02-07T00:11:30.000000000","2020-02-07T07:11:30.000000000",1021,275.875]
["2020-02-07T00:11:30.000000000","2020-02-07T07:11:30.000000000",1016,478100.0]
["2020-02-07T00:11:45.000000000","2020-02-07T07:11:45.000000000",1019,14800.050000000001]
["2020-02-07T00:11:45.000000000","2020-02-07T07:11:45.000000000",1018,481000.0]
["2020-02-07T00:12:00.000000000","2020-02-07T07:12:00.000000000",1017,478000.0]
["2020-02-07T00:12:00.000000000","2020-02-07T07:12:00.000000000",1020,2983669.0]
["2020-02-07T00:12:00.000000000","2020-02-07T07:12:00.000000000",1133,959.0]
["2020-02-07T00:12:15.000000000","2020-02-07T07:12:15.000000000",1022,0.08222023]
["2020-02-07T00:12:15.000000000","2020-02-07T07:12:15.000000000",1130,823576783.4658]
["2020-02-07T00:12:30.000000000","2020-02-07T07:12:30.000000000",1021,276.0015]
["2020-02-07T00:12:30.000000000","2020-02-07T07:12:30.000000000",1016,478300.0]
["2020-02-07T00:12:45.000000000","2020-02-07T07:12:45.000000000",1019,14800.050000000001]
["2020-02-07T00:12:45.000000000","2020-02-07T07:12:45.000000000",1018,481081.2]
["2020-02-07T00:13:00.000000000","2020-02-07T07:13:00.000000000",1017,478000.0]
["2020-02-07T00:13:00.000000000","2020-02-07T07:13:00.000000000",1020,2983669.0]
["2020-02-07T00:13:00.000000000","2020-02-07T07:13:00.000000000",1133,958.9396]
["2020-02-07T00:13:15.000000000","2020-02-07T07:13:15.000000000",1022,0.08222024]
["2020-02-07T00:13:15.000000000","2020-02-07T07:13:15.000000000",1130,823212477.4809]
["2020-02-07T00:13:30.000000000","2020-02-07T07:13:30.000000000",1021,275.9438]
["2020-02-07T00:13:30.000000000","2020-02-07T07:13:30.000000000",1016,478500.0]
["2020-02-07T00:13:45.000000000","2020-02-07T07:13:45.000000000",1019,14800.050000000001]
["2020-02-07T00:13:45.000000000","2020-02-07T07:13:45.000000000",1018,481087.5]
["2020-02-07T00:14:00.000000000","2020-02-07T07:14:00.000000000",1017,478000.0]
["2020-02-07T00:14:00.000000000","2020-02-07T07:14:00.000000000",1020,2983669.0]
["2020-02-07T00:14:00.000000000","2020-02-07T07:14:00.000000000",1133,958.7188]
["2020-02-07T00:14:15.000000000","2020-02-07T07:14:15.000000000",1022,0.0999976]
["2020-02-07T00:14:15.000000000","2020-02-07T07:14:15.000000000",1130,823715822.4412]
["2020-02-07T00:14:30.000000000","2020-02-07T07:14:30.000000000",1021,276.037]
["2020-02-07T00:14:30.000000000","2020-02-07T07:14:30.000000000",1016,478600.0]
["2020-02-07T00:14:45.000000000","2020-02-07T07:14:45.000000000",1019,14800.050000000001]
["2020-02-07T00:14:45.000000000","2020-02-07T07:14:45.000000000",1018,481187.5]
["2020-02-07T00:15:00.000000000","2020-02-07T07:15:00.000000000",1017,478000.0]
["2020-02-07T00:15:00.000000000","2020-02-07T07:15:00.000000000",1020,2983669.0]
["2020-02-07T00:15:00.000000000","2020-02-07T07:15:00.000000000",1133,959.1875]
["2020-02-07T00:15:15.000000000","2020-02-07T07:15:15.000000000",1022,0.06666507]
["2020-02-07T00:15:15.000000000","2020-02-07T07:15:15.000000000",1130,823497417.8704]
["2020-02-07T00:15:30.000000000","2020-02-07T07:15:30.000000000",1021,276.0128]
["2020-02-07T00:15:30.000000000","2020-02-07T07:15:30.000000000",1016,478600.0]
["2020-02-07T00:15:45.000000000","2020-02-07T07:15:45.000000000",1019,14800.050000000001]
["2020-02-07T00:15:45.000000000","2020-02-07T07:15:45.000000000",1018,481295.8]
["2020-02-07T00:16:00.000000000","2020-02-07T07:16:00.000000000",1017,478000.0]
["2020-02-07T00:16:00.000000000","2020-02-07T07:16:00.000000000",1020,2983669.0]
["2020-02-07T00:16:00.000000000","2020-02-07T07:16:00.000000000",1133,959.2896]
["2020-02-07T00:16:15.000000000","2020-02-07T07:16:15.000000000",1022,0.08444241]
["2020-02-07T00:16:15.000000000","2020-02-07T07:16:15.000000000",1130,823769230.1163]
["2020-02-07T00:16:30.000000000","2020-02-07T07:16:30.000000000",1021,275.875]
["2020-02-07T00:16:30.000000000","2020-02-07T07:16:30.000000000",1016,478500.0]
["2020-02-07T00:16:45.000000000","2020-02-07T07:16:45.000000000",1019,14800.050000000001]
["2020-02-07T00:16:45.000000000","2020-02-07T07:16:45.000000000",1018,479331.2]
["2020-02-07T00:17:00.000000000","2020-02-07T07:17:00.000000000",1017,478000.0]
["2020-02-07T00:17:00.000000000","2020-02-07T07:17:00.000000000",1020,2983669.0]
["2020-02-07T00:17:00.000000000","2020-02-07T07:17:00.000000000",1133,958.6696]
["2020-02-07T00:17:15.000000000","2020-02-07T07:17:15.000000000",1022,0.03333253]
["2020-02-07T00:17:15.000000000","2020-02-07T07:17:15.000000000",1130,823398061.6927]
["2020-02-07T00:17:30.000000000","2020-02-07T07:17:30.000000000",1021,276.0882]
["2020-02-07T00:17:30.000000000","2020-02-07T07:17:30.000000000",1016,478600.0]
["2020-02-07T00:17:45.000000000","2020-02-07T07:17:45.000000000",1019,14800.050000000001]
["2020-02-07T00:17:45.000000000","2020-02-07T07:17:45.000000000",1018,481318.8]
["2020-02-07T00:18:00.000000000","2020-02-07T07:18:00.000000000",1017,478000.0]
["2020-02-07T00:18:00.000000000","2020-02-07T07:18:00.000000000",1020,2983669.0]
["2020-02-07T00:18:00.000000000","2020-02-07T07:18:00.000000000",1133,959.3438]
["2020-02-07T00:18:15.000000000","2020-02-07T07:18:15.000000000",1022,0.03333253]
["2020-02-07T00:18:15.000000000","2020-02-07T07:18:15.000000000",1130,823265586.7891]
["2020-02-07T00:18:30.000000000","2020-02-07T07:18:30.000000000",1021,275.9949]
["2020-02-07T00:18:30.000000000","2020-02-07T07:18:30.000000000",1016,478700.0]
["2020-02-07T00:18:45.000000000","2020-02-07T07:18:45.000000000",1019,14800.050000000001]
["2020-02-07T00:18:45.000000000","2020-02-07T07:18:45.000000000",1018,481208.3]
["2020-02-07T00:19:00.000000000","2020-02-07T07:19:00.000000000",1017,478000.0]
["2020-02-07T00:19:00.000000000","2020-02-07T07:19:00.000000000",1020,2983669.0]
["2020-02-07T00:19:00.000000000","2020-02-07T07:19:00.000000000",1133,959.2232]
["2020-02-07T00:19:15.000000000","2020-02-07T07:19:15.000000000",1022,0.05110988]
["2020-02-07T00:19:15.000000000","2020-02-07T07:19:15.000000000",1130,823570219.394]
["2020-02-07T00:19:30.000000000","2020-02-07T07:19:30.000000000",1021,276.0571]
["2020-02-07T00:19:30.000000000","2020-02-07T07:19:30.000000000",1016,478500.0]
["2020-02-07T00:19:45.000000000","2020-02-07T07:19:45.000000000",1019,14800.050000000001]
["2020-02-07T00:19:45.000000000","2020-02-07T07:19:45.000000000",1018,481520.8]
["2020-02-07T00:20:00.000000000","2020-02-07T07:20:00.000000000",1017,478000.0]
["2020-02-07T00:20:00.000000000","2020-02-07T07:20:00.000000000",1020,2983669.0]
["2020-02-07T00:20:00.000000000","2020-02-07T07:20:00.000000000",1133,959.1958]
["2020-02-07T00:20:15.000000000","2020-02-07T07:20:15.000000000",1022,0.0999976]
["2020-02-07T00:20:15.000000000","2020-02-07T07:20:15.000000000",1130,823464000.7776]
["2020-02-07T00:20:30.000000000","2020-02-07T07:20:30.000000000",1021,275.9904]
["2020-02-07T00:20:30.000000000","2020-02-07T07:20:30.000000000",1016,478700.0]
["2020-02-07T00:20:45.000000000","2020-02-07T07:20:45.000000000",1019,14800.050000000001]
["2020-02-07T00:20:45.000000000","2020-02-07T07:20:45.000000000",1018,481416.7]
["2020-02-07T00:21:00.000000000","2020-02-07T07:21:00.000000000",1017,478000.0]
["2020-02-07T00:21:00.000000000","2020-02-07T07:21:00.000000000",1020,2983669.0]
["2020-02-07T00:21:00.000000000","2020-02-07T07:21:00.000000000",1133,959.4509]
["2020-02-07T00:21:15.000000000","2020-02-07T07:21:15.000000000",1020,2983669.0]
["2020-02-07T00:21:30.000000000","2020-02-07T07:21:30.000000000",1017,478000.0]
["2020-02-07T00:21:30.000000000","2020-02-07T07:21:30.000000000",1020,2983669.0]
["2020-02-07T00:21:30.000000000","2020-02-07T07:21:30.000000000",1133,959.4375]
["2020-02-07T00:21:45.000000000","2020-02-07T07:21:45.000000000",1022,0.0999976]
["2020-02-07T00:21:45.000000000","2020-02-07T07:21:45.000000000",1130,823755803.6058]
["2020-02-07T00:22:00.000000000","2020-02-07T07:22:00.000000000",1021,276.0749]
["2020-02-07T00:22:00.000000000","2020-02-07T07:22:00.000000000",1016,478500.0]
["2020-02-07T00:22:15.000000000","2020-02-07T07:22:15.000000000",1019,14800.050000000001]
["2020-02-07T00:22:15.000000000","2020-02-07T07:22:15.000000000",1018,481164.60000000003]
["2020-02-07T00:22:30.000000000","2020-02-07T07:22:30.000000000",1017,478000.0]
["2020-02-07T00:22:30.000000000","2020-02-07T07:22:30.000000000",1020,2983669.0]
["2020-02-07T00:22:30.000000000","2020-02-07T07:22:30.000000000",1133,959.3396]
["2020-02-07T00:22:45.000000000","2020-02-07T07:22:45.000000000",1022,0.06666507]
["2020-02-07T00:22:45.000000000","2020-02-07T07:22:45.000000000",1130,823762367.6776]
["2020-02-07T00:23:00.000000000","2020-02-07T07:23:00.000000000",1021,276.0726]
["2020-02-07T00:23:00.000000000","2020-02-07T07:23:00.000000000",1016,478600.0]
["2020-02-07T00:23:15.000000000","2020-02-07T07:23:15.000000000",1019,14800.050000000001]
["2020-02-07T00:23:15.000000000","2020-02-07T07:23:15.000000000",1018,481366.69999999995]
["2020-02-07T00:23:30.000000000","2020-02-07T07:23:30.000000000",1017,478000.0]
["2020-02-07T00:23:30.000000000","2020-02-07T07:23:30.000000000",1020,2983669.0]
["2020-02-07T00:23:30.000000000","2020-02-07T07:23:30.000000000",1133,959.375]
["2020-02-07T00:23:45.000000000","2020-02-07T07:23:45.000000000",1022,0.06666507]
["2020-02-07T00:24:00.000000000","2020-02-07T07:24:00.000000000",1017,478000.0]
["2020-02-07T00:24:00.000000000","2020-02-07T07:24:00.000000000",1020,2983669.0]
["2020-02-07T00:24:00.000000000","2020-02-07T07:24:00.000000000",1133,959.1875]
["2020-02-07T00:24:15.000000000","2020-02-07T07:24:15.000000000",1022,0.0999976]
["2020-02-07T00:24:15.000000000","2020-02-07T07:24:15.000000000",1130,823609902.1917]
["2020-02-07T00:24:30.000000000","2020-02-07T07:24:30.000000000",1021,276.0238]
["2020-02-07T00:24:30.000000000","2020-02-07T07:24:30.000000000",1016,478800.0]
["2020-02-07T00:24:45.000000000","2020-02-07T07:24:45.000000000",1019,14800.050000000001]
["2020-02-07T00:24:45.000000000","2020-02-07T07:24:45.000000000",1018,481452.1]
["2020-02-07T00:25:00.000000000","2020-02-07T07:25:00.000000000",1017,478000.0]
["2020-02-07T00:25:00.000000000","2020-02-07T07:25:00.000000000",1020,2983669.0]
["2020-02-07T00:25:00.000000000","2020-02-07T07:25:00.000000000",1133,959.3083]
["2020-02-07T00:25:15.000000000","2020-02-07T07:25:15.000000000",1022,0.0999976]
["2020-02-07T00:25:15.000000000","2020-02-07T07:25:15.000000000",1130,823683002.0822]
["2020-02-07T00:25:30.000000000","2020-02-07T07:25:30.000000000",1021,276.1215]
["2020-02-07T00:25:30.000000000","2020-02-07T07:25:30.000000000",1016,478900.0]
["2020-02-07T00:25:45.000000000","2020-02-07T07:25:45.000000000",1019,14800.050000000001]
["2020-02-07T00:25:45.000000000","2020-02-07T07:25:45.000000000",1018,481343.8]
["2020-02-07T00:26:00.000000000","2020-02-07T07:26:00.000000000",1017,478000.0]
["2020-02-07T00:26:00.000000000","2020-02-07T07:26:00.000000000",1020,2983669.0]
["2020-02-07T00:26:00.000000000","2020-02-07T07:26:00.000000000",1133,959.1875]
["2020-02-07T00:26:15.000000000","2020-02-07T07:26:15.000000000",1022,0.04888771]
["2020-02-07T00:26:15.000000000","2020-02-07T07:26:15.000000000",1130,823868287.9271]
["2020-02-07T00:26:30.000000000","2020-02-07T07:26:30.000000000",1021,276.2103]
["2020-02-07T00:26:30.000000000","2020-02-07T07:26:30.000000000",1016,479200.0]
["2020-02-07T00:26:45.000000000","2020-02-07T07:26:45.000000000",1019,14800.050000000001]
["2020-02-07T00:26:45.000000000","2020-02-07T07:26:45.000000000",1018,481185.4]
["2020-02-07T00:27:00.000000000","2020-02-07T07:27:00.000000000",1017,478000.0]
["2020-02-07T00:27:00.000000000","2020-02-07T07:27:00.000000000",1020,2983669.0]
["2020-02-07T00:27:00.000000000","2020-02-07T07:27:00.000000000",1133,959.1674]
["2020-02-07T00:27:15.000000000","2020-02-07T07:27:15.000000000",1022,0.0999976]
["2020-02-07T00:27:15.000000000","2020-02-07T07:27:15.000000000",1130,823994198.7589]
["2020-02-07T00:27:30.000000000","2020-02-07T07:27:30.000000000",1021,276.0904]
["2020-02-07T00:27:30.000000000","2020-02-07T07:27:30.000000000",1016,479000.0]
["2020-02-07T00:27:45.000000000","2020-02-07T07:27:45.000000000",1019,14800.050000000001]
["2020-02-07T00:27:45.000000000","2020-02-07T07:27:45.000000000",1018,481468.8]
["2020-02-07T00:28:00.000000000","2020-02-07T07:28:00.000000000",1017,478000.0]
["2020-02-07T00:28:00.000000000","2020-02-07T07:28:00.000000000",1020,2983669.0]
["2020-02-07T00:28:00.000000000","2020-02-07T07:28:00.000000000",1133,959.2813]
["2020-02-07T00:28:15.000000000","2020-02-07T07:28:15.000000000",1022,0.06666507]
["2020-02-07T00:28:15.000000000","2020-02-07T07:28:15.000000000",1130,823921098.8684]
["2020-02-07T00:28:30.000000000","2020-02-07T07:28:30.000000000",1021,276.2258]
["2020-02-07T00:28:30.000000000","2020-02-07T07:28:30.000000000",1016,478900.0]
["2020-02-07T00:28:45.000000000","2020-02-07T07:28:45.000000000",1019,14800.050000000001]
["2020-02-07T00:28:45.000000000","2020-02-07T07:28:45.000000000",1018,481514.6]
["2020-02-07T00:29:00.000000000","2020-02-07T07:29:00.000000000",1017,478000.0]
["2020-02-07T00:29:00.000000000","2020-02-07T07:29:00.000000000",1020,2983669.0]
["2020-02-07T00:29:00.000000000","2020-02-07T07:29:00.000000000",1133,959.4396]
["2020-02-07T00:29:15.000000000","2020-02-07T07:29:15.000000000",1022,0.03333253]
["2020-02-07T00:29:15.000000000","2020-02-07T07:29:15.000000000",1130,824060137.8438]
["2020-02-07T00:29:30.000000000","2020-02-07T07:29:30.000000000",1021,276.1014]
["2020-02-07T00:29:30.000000000","2020-02-07T07:29:30.000000000",1016,478800.0]
["2020-02-07T00:29:45.000000000","2020-02-07T07:29:45.000000000",1019,14800.050000000001]
["2020-02-07T00:29:45.000000000","2020-02-07T07:29:45.000000000",1018,481429.19999999995]
["2020-02-07T00:30:00.000000000","2020-02-07T07:30:00.000000000",1017,478000.0]
["2020-02-07T00:30:00.000000000","2020-02-07T07:30:00.000000000",1020,2983669.0]
["2020-02-07T00:30:00.000000000","2020-02-07T07:30:00.000000000",1133,959.3687]
["2020-02-07T00:30:15.000000000","2020-02-07T07:30:15.000000000",1022,0.01777735]
["2020-02-07T00:30:15.000000000","2020-02-07T07:30:15.000000000",1130,823874851.9989]
["2020-02-07T00:30:30.000000000","2020-02-07T07:30:30.000000000",1021,276.2436]
["2020-02-07T00:30:30.000000000","2020-02-07T07:30:30.000000000",1016,479100.0]
["2020-02-07T00:30:45.000000000","2020-02-07T07:30:45.000000000",1019,14800.050000000001]
["2020-02-07T00:30:45.000000000","2020-02-07T07:30:45.000000000",1018,481497.9]
["2020-02-07T00:31:00.000000000","2020-02-07T07:31:00.000000000",1017,478000.0]
["2020-02-07T00:31:00.000000000","2020-02-07T07:31:00.000000000",1020,2983669.0]
["2020-02-07T00:31:00.000000000","2020-02-07T07:31:00.000000000",1133,959.6458]
["2020-02-07T00:31:15.000000000","2020-02-07T07:31:15.000000000",1022,0.08571223]
["2020-02-07T00:31:15.000000000","2020-02-07T07:31:15.000000000",1130,823634666.6444]
["2020-02-07T00:31:30.000000000","2020-02-07T07:31:30.000000000",1021,276.0793]
["2020-02-07T00:31:30.000000000","2020-02-07T07:31:30.000000000",1016,478800.0]
["2020-02-07T00:31:45.000000000","2020-02-07T07:31:45.000000000",1019,14800.050000000001]
["2020-02-07T00:31:45.000000000","2020-02-07T07:31:45.000000000",1018,481354.2]
["2020-02-07T00:32:00.000000000","2020-02-07T07:32:00.000000000",1017,478000.0]
["2020-02-07T00:32:00.000000000","2020-02-07T07:32:00.000000000",1020,2983669.0]
["2020-02-07T00:32:00.000000000","2020-02-07T07:32:00.000000000",1133,959.45]
["2020-02-07T00:32:15.000000000","2020-02-07T07:32:15.000000000",1022,0.06666507]
["2020-02-07T00:32:15.000000000","2020-02-07T07:32:15.000000000",1130,824139801.8061]
["2020-02-07T00:32:30.000000000","2020-02-07T07:32:30.000000000",1021,276.2325]
["2020-02-07T00:32:30.000000000","2020-02-07T07:32:30.000000000",1016,478600.0]
["2020-02-07T00:32:45.000000000","2020-02-07T07:32:45.000000000",1019,14800.050000000001]
["2020-02-07T00:32:45.000000000","2020-02-07T07:32:45.000000000",1018,481366.69999999995]
["2020-02-07T00:33:00.000000000","2020-02-07T07:33:00.000000000",1017,478000.0]
["2020-02-07T00:33:00.000000000","2020-02-07T07:33:00.000000000",1020,2983669.0]
["2020-02-07T00:33:00.000000000","2020-02-07T07:33:00.000000000",1133,959.3013]
["2020-02-07T00:33:15.000000000","2020-02-07T07:33:15.000000000",1022,0.05714149]
["2020-02-07T00:33:15.000000000","2020-02-07T07:33:15.000000000",1130,823166528.9783]
["2020-02-07T00:33:30.000000000","2020-02-07T07:33:30.000000000",1021,275.9858]
["2020-02-07T00:33:30.000000000","2020-02-07T07:33:30.000000000",1016,478700.0]
["2020-02-07T00:33:45.000000000","2020-02-07T07:33:45.000000000",1019,14800.050000000001]
["2020-02-07T00:33:45.000000000","2020-02-07T07:33:45.000000000",1016,478600.0]
["2020-02-07T00:34:00.000000000","2020-02-07T07:34:00.000000000",1021,276.1459]
["2020-02-07T00:34:00.000000000","2020-02-07T07:34:00.000000000",1016,478600.0]
["2020-02-07T00:34:15.000000000","2020-02-07T07:34:15.000000000",1019,14800.050000000001]
["2020-02-07T00:34:15.000000000","2020-02-07T07:34:15.000000000",1018,481268.7]
["2020-02-07T00:34:30.000000000","2020-02-07T07:34:30.000000000",1017,478000.0]
["2020-02-07T00:34:30.000000000","2020-02-07T07:34:30.000000000",1020,2983669.0]
["2020-02-07T00:34:30.000000000","2020-02-07T07:34:30.000000000",1133,959.3563]
["2020-02-07T00:34:45.000000000","2020-02-07T07:34:45.000000000",1022,0.0355547]
["2020-02-07T00:34:45.000000000","2020-02-07T07:34:45.000000000",1130,823683002.0822]
["2020-02-07T00:35:00.000000000","2020-02-07T07:35:00.000000000",1021,275.9949]
["2020-02-07T00:35:00.000000000","2020-02-07T07:35:00.000000000",1016,478700.0]
["2020-02-07T00:35:15.000000000","2020-02-07T07:35:15.000000000",1019,14800.050000000001]
["2020-02-07T00:35:15.000000000","2020-02-07T07:35:15.000000000",1018,481412.5]
["2020-02-07T00:35:30.000000000","2020-02-07T07:35:30.000000000",1017,478000.0]
["2020-02-07T00:35:30.000000000","2020-02-07T07:35:30.000000000",1020,2983669.0]
["2020-02-07T00:35:30.000000000","2020-02-07T07:35:30.000000000",1133,959.4375]
["2020-02-07T00:35:45.000000000","2020-02-07T07:35:45.000000000",1022,0.06190328]
["2020-02-07T00:36:00.000000000","2020-02-07T07:36:00.000000000",1017,478000.0]
["2020-02-07T00:36:00.000000000","2020-02-07T07:36:00.000000000",1020,2983669.0]
["2020-02-07T00:36:00.000000000","2020-02-07T07:36:00.000000000",1133,959.4063]
["2020-02-07T00:36:15.000000000","2020-02-07T07:36:15.000000000",1022,0.06888723]
["2020-02-07T00:36:15.000000000","2020-02-07T07:36:15.000000000",1130,824040445.6284]
["2020-02-07T00:36:30.000000000","2020-02-07T07:36:30.000000000",1021,276.1081]
["2020-02-07T00:36:30.000000000","2020-02-07T07:36:30.000000000",1016,478800.0]
["2020-02-07T00:36:45.000000000","2020-02-07T07:36:45.000000000",1019,14800.050000000001]
["2020-02-07T00:36:45.000000000","2020-02-07T07:36:45.000000000",1018,481464.60000000003]
["2020-02-07T00:37:00.000000000","2020-02-07T07:37:00.000000000",1017,478000.0]
["2020-02-07T00:37:00.000000000","2020-02-07T07:37:00.000000000",1020,2983669.0]
["2020-02-07T00:37:00.000000000","2020-02-07T07:37:00.000000000",1133,959.4979]
["2020-02-07T00:37:15.000000000","2020-02-07T07:37:15.000000000",1022,0.0999976]
["2020-02-07T00:37:15.000000000","2020-02-07T07:37:15.000000000",1130,824100119.0084]
["2020-02-07T00:37:30.000000000","2020-02-07T07:37:30.000000000",1021,276.1569]
["2020-02-07T00:37:30.000000000","2020-02-07T07:37:30.000000000",1016,478800.0]
["2020-02-07T00:37:45.000000000","2020-02-07T07:37:45.000000000",1019,14800.050000000001]
["2020-02-07T00:37:45.000000000","2020-02-07T07:37:45.000000000",1018,481497.9]
["2020-02-07T00:38:00.000000000","2020-02-07T07:38:00.000000000",1017,478000.0]
["2020-02-07T00:38:00.000000000","2020-02-07T07:38:00.000000000",1020,2983669.0]
["2020-02-07T00:38:00.000000000","2020-02-07T07:38:00.000000000",1133,959.5083]
["2020-02-07T00:38:15.000000000","2020-02-07T07:38:15.000000000",1022,0.03333253]
["2020-02-07T00:38:15.000000000","2020-02-07T07:38:15.000000000",1130,824159792.3884]
["2020-02-07T00:38:30.000000000","2020-02-07T07:38:30.000000000",1021,276.1348]
["2020-02-07T00:38:30.000000000","2020-02-07T07:38:30.000000000",1016,478800.0]
["2020-02-07T00:38:45.000000000","2020-02-07T07:38:45.000000000",1019,14800.050000000001]
["2020-02-07T00:38:45.000000000","2020-02-07T07:38:45.000000000",1018,481743.7]
["2020-02-07T00:39:00.000000000","2020-02-07T07:39:00.000000000",1017,478000.0]
["2020-02-07T00:39:00.000000000","2020-02-07T07:39:00.000000000",1020,2983669.0]
["2020-02-07T00:39:00.000000000","2020-02-07T07:39:00.000000000",1133,959.6271]
["2020-02-07T00:39:15.000000000","2020-02-07T07:39:15.000000000",1022,0.05333205]
["2020-02-07T00:39:15.000000000","2020-02-07T07:39:15.000000000",1130,823961080.033]
["2020-02-07T00:39:30.000000000","2020-02-07T07:39:30.000000000",1021,276.1569]
["2020-02-07T00:39:30.000000000","2020-02-07T07:39:30.000000000",1016,478700.0]
["2020-02-07T00:39:45.000000000","2020-02-07T07:39:45.000000000",1019,14800.050000000001]
["2020-02-07T00:39:45.000000000","2020-02-07T07:39:45.000000000",1018,481725.0]
["2020-02-07T00:40:00.000000000","2020-02-07T07:40:00.000000000",1017,478000.0]
["2020-02-07T00:40:00.000000000","2020-02-07T07:40:00.000000000",1020,2983669.0]
["2020-02-07T00:40:00.000000000","2020-02-07T07:40:00.000000000",1133,959.6583]
["2020-02-07T00:40:15.000000000","2020-02-07T07:40:15.000000000",1022,0.0644429]
["2020-02-07T00:40:15.000000000","2020-02-07T07:40:15.000000000",1130,823795486.4035]
["2020-02-07T00:40:30.000000000","2020-02-07T07:40:30.000000000",1021,276.0237]
["2020-02-07T00:40:30.000000000","2020-02-07T07:40:30.000000000",1016,478600.0]
["2020-02-07T00:40:45.000000000","2020-02-07T07:40:45.000000000",1019,14800.050000000001]
["2020-02-07T00:40:45.000000000","2020-02-07T07:40:45.000000000",1018,481481.3]
["2020-02-07T00:41:00.000000000","2020-02-07T07:41:00.000000000",1017,478000.0]
["2020-02-07T00:41:00.000000000","2020-02-07T07:41:00.000000000",1020,2983669.0]
["2020-02-07T00:41:00.000000000","2020-02-07T07:41:00.000000000",1133,959.5438]
["2020-02-07T00:41:15.000000000","2020-02-07T07:41:15.000000000",1022,0.0999976]
["2020-02-07T00:41:15.000000000","2020-02-07T07:41:15.000000000",1130,824000762.8307]
["2020-02-07T00:41:30.000000000","2020-02-07T07:41:30.000000000",1021,276.1769]
["2020-02-07T00:41:30.000000000","2020-02-07T07:41:30.000000000",1016,478800.0]
["2020-02-07T00:41:45.000000000","2020-02-07T07:41:45.000000000",1019,14800.050000000001]
["2020-02-07T00:41:45.000000000","2020-02-07T07:41:45.000000000",1018,481762.5]
["2020-02-07T00:42:00.000000000","2020-02-07T07:42:00.000000000",1017,478000.0]
["2020-02-07T00:42:00.000000000","2020-02-07T07:42:00.000000000",1020,2983669.0]
["2020-02-07T00:42:00.000000000","2020-02-07T07:42:00.000000000",1133,959.6979]
["2020-02-07T00:42:15.000000000","2020-02-07T07:42:15.000000000",1022,0.06888723]
["2020-02-07T00:42:15.000000000","2020-02-07T07:42:15.000000000",1130,823967644.1048]
["2020-02-07T00:42:30.000000000","2020-02-07T07:42:30.000000000",1021,276.1015]
["2020-02-07T00:42:30.000000000","2020-02-07T07:42:30.000000000",1016,478600.0]
["2020-02-07T00:42:45.000000000","2020-02-07T07:42:45.000000000",1019,14800.050000000001]
["2020-02-07T00:42:45.000000000","2020-02-07T07:42:45.000000000",1018,481558.3]
["2020-02-07T00:43:00.000000000","2020-02-07T07:43:00.000000000",1017,478000.0]
["2020-02-07T00:43:00.000000000","2020-02-07T07:43:00.000000000",1020,2983669.0]
["2020-02-07T00:43:00.000000000","2020-02-07T07:43:00.000000000",1133,959.5104]
["2020-02-07T00:43:15.000000000","2020-02-07T07:43:15.000000000",1022,0.0644429]
["2020-02-07T00:43:15.000000000","2020-02-07T07:43:15.000000000",1130,823590209.9763]
["2020-02-07T00:43:30.000000000","2020-02-07T07:43:30.000000000",1021,276.228]
["2020-02-07T00:43:30.000000000","2020-02-07T07:43:30.000000000",1016,478600.0]
["2020-02-07T00:43:45.000000000","2020-02-07T07:43:45.000000000",1019,14800.050000000001]
["2020-02-07T00:43:45.000000000","2020-02-07T07:43:45.000000000",1018,481531.3]
["2020-02-07T00:44:00.000000000","2020-02-07T07:44:00.000000000",1017,478000.0]
["2020-02-07T00:44:00.000000000","2020-02-07T07:44:00.000000000",1020,2983669.0]
["2020-02-07T00:44:00.000000000","2020-02-07T07:44:00.000000000",1133,959.3438]
["2020-02-07T00:44:15.000000000","2020-02-07T07:44:15.000000000",1022,0.08444241]
["2020-02-07T00:44:15.000000000","2020-02-07T07:44:15.000000000",1130,823603338.1199]
["2020-02-07T00:44:30.000000000","2020-02-07T07:44:30.000000000",1021,276.0615]
["2020-02-07T00:44:30.000000000","2020-02-07T07:44:30.000000000",1016,478500.0]
["2020-02-07T00:44:45.000000000","2020-02-07T07:44:45.000000000",1019,14800.050000000001]
["2020-02-07T00:44:45.000000000","2020-02-07T07:44:45.000000000",1018,481487.5]
["2020-02-07T00:45:00.000000000","2020-02-07T07:45:00.000000000",1017,478000.0]
["2020-02-07T00:45:00.000000000","2020-02-07T07:45:00.000000000",1020,2983669.0]
["2020-02-07T00:45:00.000000000","2020-02-07T07:45:00.000000000",1133,959.6083]
["2020-02-07T00:45:15.000000000","2020-02-07T07:45:15.000000000",1022,0.03333253]
["2020-02-07T00:45:15.000000000","2020-02-07T07:45:15.000000000",1130,823934525.3789]
["2020-02-07T00:45:30.000000000","2020-02-07T07:45:30.000000000",1021,276.1504]
["2020-02-07T00:45:30.000000000","2020-02-07T07:45:30.000000000",1016,478700.0]
["2020-02-07T00:45:45.000000000","2020-02-07T07:45:45.000000000",1019,14800.050000000001]
["2020-02-07T00:45:45.000000000","2020-02-07T07:45:45.000000000",1018,481443.8]
["2020-02-07T00:46:00.000000000","2020-02-07T07:46:00.000000000",1017,478000.0]
["2020-02-07T00:46:00.000000000","2020-02-07T07:46:00.000000000",1020,2983669.0]
["2020-02-07T00:46:00.000000000","2020-02-07T07:46:00.000000000",1133,959.4]
["2020-02-07T00:46:15.000000000","2020-02-07T07:46:15.000000000",1022,0.0644429]
["2020-02-07T00:46:15.000000000","2020-02-07T07:46:15.000000000",1130,823795486.4035]
["2020-02-07T00:46:30.000000000","2020-02-07T07:46:30.000000000",1021,276.1303]
["2020-02-07T00:46:30.000000000","2020-02-07T07:46:30.000000000",1016,478600.0]
["2020-02-07T00:46:45.000000000","2020-02-07T07:46:45.000000000",1019,14800.050000000001]
["2020-02-07T00:46:45.000000000","2020-02-07T07:46:45.000000000",1018,481383.30000000005]
["2020-02-07T00:47:00.000000000","2020-02-07T07:47:00.000000000",1017,478000.0]
["2020-02-07T00:47:00.000000000","2020-02-07T07:47:00.000000000",1020,2983669.0]
["2020-02-07T00:47:00.000000000","2020-02-07T07:47:00.000000000",1133,959.3062]
["2020-02-07T00:47:15.000000000","2020-02-07T07:47:15.000000000",1022,0.06666507]
["2020-02-07T00:47:15.000000000","2020-02-07T07:47:15.000000000",1130,823755505.2389]
["2020-02-07T00:47:30.000000000","2020-02-07T07:47:30.000000000",1021,276.0571]
["2020-02-07T00:47:30.000000000","2020-02-07T07:47:30.000000000",1016,478600.0]
["2020-02-07T00:47:45.000000000","2020-02-07T07:47:45.000000000",1019,14800.050000000001]
["2020-02-07T00:47:45.000000000","2020-02-07T07:47:45.000000000",1018,481468.8]
["2020-02-07T00:48:00.000000000","2020-02-07T07:48:00.000000000",1017,478000.0]
["2020-02-07T00:48:00.000000000","2020-02-07T07:48:00.000000000",1020,2983669.0]
["2020-02-07T00:48:00.000000000","2020-02-07T07:48:00.000000000",1133,959.4063]
["2020-02-07T00:48:15.000000000","2020-02-07T07:48:15.000000000",1022,0.06666507]
["2020-02-07T00:48:15.000000000","2020-02-07T07:48:15.000000000",1130,823947653.5225]
["2020-02-07T00:48:30.000000000","2020-02-07T07:48:30.000000000",1021,276.0016]
["2020-02-07T00:48:30.000000000","2020-02-07T07:48:30.000000000",1016,478400.0]
["2020-02-07T00:48:45.000000000","2020-02-07T07:48:45.000000000",1019,14800.050000000001]
["2020-02-07T00:48:45.000000000","2020-02-07T07:48:45.000000000",1018,481504.2]
["2020-02-07T00:49:00.000000000","2020-02-07T07:49:00.000000000",1017,478000.0]
["2020-02-07T00:49:00.000000000","2020-02-07T07:49:00.000000000",1020,2983669.0]
["2020-02-07T00:49:00.000000000","2020-02-07T07:49:00.000000000",1133,959.3563]
["2020-02-07T00:49:15.000000000","2020-02-07T07:49:15.000000000",1022,0.06888723]
["2020-02-07T00:49:15.000000000","2020-02-07T07:49:15.000000000",1130,823636456.8458]
["2020-02-07T00:49:30.000000000","2020-02-07T07:49:30.000000000",1021,276.1392]
["2020-02-07T00:49:30.000000000","2020-02-07T07:49:30.000000000",1016,478600.0]
["2020-02-07T00:49:45.000000000","2020-02-07T07:49:45.000000000",1019,14800.050000000001]
["2020-02-07T00:49:45.000000000","2020-02-07T07:49:45.000000000",1018,481558.3]
["2020-02-07T00:50:00.000000000","2020-02-07T07:50:00.000000000",1017,478000.0]
["2020-02-07T00:50:00.000000000","2020-02-07T07:50:00.000000000",1020,2983669.0]
["2020-02-07T00:50:00.000000000","2020-02-07T07:50:00.000000000",1133,959.4417]
["2020-02-07T00:50:15.000000000","2020-02-07T07:50:15.000000000",1022,0.08222024]
["2020-02-07T00:50:15.000000000","2020-02-07T07:50:15.000000000",1130,823523674.1576]
["2020-02-07T00:50:30.000000000","2020-02-07T07:50:30.000000000",1021,276.0393]
["2020-02-07T00:50:30.000000000","2020-02-07T07:50:30.000000000",1016,478500.0]
["2020-02-07T00:50:45.000000000","2020-02-07T07:50:45.000000000",1019,14800.050000000001]
["2020-02-07T00:50:45.000000000","2020-02-07T07:50:45.000000000",1018,481608.3]
["2020-02-07T00:51:00.000000000","2020-02-07T07:51:00.000000000",1017,478000.0]
["2020-02-07T00:51:00.000000000","2020-02-07T07:51:00.000000000",1020,2983669.0]
["2020-02-07T00:51:00.000000000","2020-02-07T07:51:00.000000000",1133,959.5792]
["2020-02-07T00:51:15.000000000","2020-02-07T07:51:15.000000000",1022,0.08444241]
["2020-02-07T00:51:15.000000000","2020-02-07T07:51:15.000000000",1130,823609902.1917]
["2020-02-07T00:51:30.000000000","2020-02-07T07:51:30.000000000",1021,276.0415]
["2020-02-07T00:51:30.000000000","2020-02-07T07:51:30.000000000",1016,478500.0]
["2020-02-07T00:51:45.000000000","2020-02-07T07:51:45.000000000",1019,14800.050000000001]
["2020-02-07T00:51:45.000000000","2020-02-07T07:51:45.000000000",1018,481516.7]
["2020-02-07T00:52:00.000000000","2020-02-07T07:52:00.000000000",1017,478000.0]
["2020-02-07T00:52:00.000000000","2020-02-07T07:52:00.000000000",1020,2983669.0]
["2020-02-07T00:52:00.000000000","2020-02-07T07:52:00.000000000",1133,959.4312]
["2020-02-07T00:52:15.000000000","2020-02-07T07:52:15.000000000",1022,0.06666507]
["2020-02-07T00:52:15.000000000","2020-02-07T07:52:15.000000000",1130,823762069.3107]
["2020-02-07T00:52:30.000000000","2020-02-07T07:52:30.000000000",1021,276.0193]
["2020-02-07T00:52:30.000000000","2020-02-07T07:52:30.000000000",1016,478600.0]
["2020-02-07T00:52:45.000000000","2020-02-07T07:52:45.000000000",1019,14800.050000000001]
["2020-02-07T00:52:45.000000000","2020-02-07T07:52:45.000000000",1018,481750.0]
["2020-02-07T00:53:00.000000000","2020-02-07T07:53:00.000000000",1017,478000.0]
["2020-02-07T00:53:00.000000000","2020-02-07T07:53:00.000000000",1020,2983669.0]
["2020-02-07T00:53:00.000000000","2020-02-07T07:53:00.000000000",1133,959.7271]
["2020-02-07T00:53:15.000000000","2020-02-07T07:53:15.000000000",1022,0.04888771]
["2020-02-07T00:53:15.000000000","2020-02-07T07:53:15.000000000",1130,824000762.8307]
["2020-02-07T00:53:30.000000000","2020-02-07T07:53:30.000000000",1021,276.0171]
["2020-02-07T00:53:30.000000000","2020-02-07T07:53:30.000000000",1016,478400.0]
["2020-02-07T00:53:45.000000000","2020-02-07T07:53:45.000000000",1019,14800.050000000001]
["2020-02-07T00:53:45.000000000","2020-02-07T07:53:45.000000000",1018,481591.7]
["2020-02-07T00:54:00.000000000","2020-02-07T07:54:00.000000000",1017,478000.0]
["2020-02-07T00:54:00.000000000","2020-02-07T07:54:00.000000000",1020,2983669.0]
["2020-02-07T00:54:00.000000000","2020-02-07T07:54:00.000000000",1133,959.6708]
["2020-02-07T00:54:15.000000000","2020-02-07T07:54:15.000000000",1022,0.0999976]
["2020-02-07T00:54:15.000000000","2020-02-07T07:54:15.000000000",1130,823709258.3694]
["2020-02-07T00:54:30.000000000","2020-02-07T07:54:30.000000000",1021,276.0571]
["2020-02-07T00:54:30.000000000","2020-02-07T07:54:30.000000000",1016,478900.0]
["2020-02-07T00:54:45.000000000","2020-02-07T07:54:45.000000000",1019,14800.050000000001]
["2020-02-07T00:54:45.000000000","2020-02-07T07:54:45.000000000",1018,481662.5]
["2020-02-07T00:55:00.000000000","2020-02-07T07:55:00.000000000",1017,478000.0]
["2020-02-07T00:55:00.000000000","2020-02-07T07:55:00.000000000",1020,2983669.0]
["2020-02-07T00:55:00.000000000","2020-02-07T07:55:00.000000000",1133,959.6646]
["2020-02-07T00:55:15.000000000","2020-02-07T07:55:15.000000000",1022,0.03333253]
["2020-02-07T00:55:15.000000000","2020-02-07T07:55:15.000000000",1130,823808614.5471]
["2020-02-07T00:55:30.000000000","2020-02-07T07:55:30.000000000",1021,276.037]
["2020-02-07T00:55:30.000000000","2020-02-07T07:55:30.000000000",1016,478500.0]
["2020-02-07T00:55:45.000000000","2020-02-07T07:55:45.000000000",1019,14800.050000000001]
["2020-02-07T00:55:45.000000000","2020-02-07T07:55:45.000000000",1018,481500.0]
["2020-02-07T00:56:00.000000000","2020-02-07T07:56:00.000000000",1017,478000.0]
["2020-02-07T00:56:00.000000000","2020-02-07T07:56:00.000000000",1020,2983669.0]
["2020-02-07T00:56:00.000000000","2020-02-07T07:56:00.000000000",1133,959.6146]
["2020-02-07T00:56:15.000000000","2020-02-07T07:56:15.000000000",1022,0.08222024]
["2020-02-07T00:56:15.000000000","2020-02-07T07:56:15.000000000",1130,823663011.4999]
["2020-02-07T00:56:30.000000000","2020-02-07T07:56:30.000000000",1021,276.0571]
["2020-02-07T00:56:30.000000000","2020-02-07T07:56:30.000000000",1016,478500.0]
["2020-02-07T00:56:45.000000000","2020-02-07T07:56:45.000000000",1019,14800.050000000001]
["2020-02-07T00:56:45.000000000","2020-02-07T07:56:45.000000000",1018,481572.9]
["2020-02-07T00:57:00.000000000","2020-02-07T07:57:00.000000000",1017,478000.0]
["2020-02-07T00:57:00.000000000","2020-02-07T07:57:00.000000000",1020,2983669.0]
["2020-02-07T00:57:00.000000000","2020-02-07T07:57:00.000000000",1133,959.5083]
["2020-02-07T00:57:15.000000000","2020-02-07T07:57:15.000000000",1022,0.04888771]
["2020-02-07T00:57:15.000000000","2020-02-07T07:57:15.000000000",1130,823656149.0612]
["2020-02-07T00:57:30.000000000","2020-02-07T07:57:30.000000000",1021,275.9527]
["2020-02-07T00:57:30.000000000","2020-02-07T07:57:30.000000000",1016,478400.0]
["2020-02-07T00:57:45.000000000","2020-02-07T07:57:45.000000000",1019,14800.050000000001]
["2020-02-07T00:57:45.000000000","2020-02-07T07:57:45.000000000",1018,481545.8]
["2020-02-07T00:58:00.000000000","2020-02-07T07:58:00.000000000",1017,478000.0]
["2020-02-07T00:58:00.000000000","2020-02-07T07:58:00.000000000",1020,2983669.0]
["2020-02-07T00:58:00.000000000","2020-02-07T07:58:00.000000000",1133,959.2188]
["2020-02-07T00:58:15.000000000","2020-02-07T07:58:15.000000000",1022,0.0999976]
["2020-02-07T00:58:15.000000000","2020-02-07T07:58:15.000000000",1130,823411189.8363]
["2020-02-07T00:58:30.000000000","2020-02-07T07:58:30.000000000",1021,275.9572]
["2020-02-07T00:58:30.000000000","2020-02-07T07:58:30.000000000",1016,478500.0]
["2020-02-07T00:58:45.000000000","2020-02-07T07:58:45.000000000",1019,14800.050000000001]
["2020-02-07T00:58:45.000000000","2020-02-07T07:58:45.000000000",1018,481122.9]
["2020-02-07T00:59:00.000000000","2020-02-07T07:59:00.000000000",1017,478000.0]
["2020-02-07T00:59:00.000000000","2020-02-07T07:59:00.000000000",1020,2983669.0]
["2020-02-07T00:59:00.000000000","2020-02-07T07:59:00.000000000",1133,957.5063]
["2020-02-07T00:59:15.000000000","2020-02-07T07:59:15.000000000",1022,0.08222024]
["2020-02-07T00:59:15.000000000","2020-02-07T07:59:15.000000000",1130,823272150.8609]
["2020-02-07T00:59:30.000000000","2020-02-07T07:59:30.000000000",1021,275.9952]
["2020-02-07T00:59:30.000000000","2020-02-07T07:59:30.000000000",1016,478600.0]
["2020-02-07T00:59:45.000000000","2020-02-07T07:59:45.000000000",1019,14800.050000000001]
["2020-02-07T00:59:45.000000000","2020-02-07T07:59:45.000000000",1018,481062.5]
["2020-02-07T01:00:00.000000000","2020-02-07T08:00:00.000000000",1017,478000.0]
["2020-02-07T01:00:00.000000000","2020-02-07T08:00:00.000000000",1020,2983669.0]
["2020-02-07T01:00:00.000000000","2020-02-07T08:00:00.000000000",1133,959.0396]
["2020-02-07T01:00:15.000000000","2020-02-07T08:00:15.000000000",1022,0.08222024]
["2020-02-07T01:00:15.000000000","2020-02-07T08:00:15.000000000",1130,823298407.1481]
["2020-02-07T01:00:30.000000000","2020-02-07T08:00:30.000000000",1021,275.9483]
["2020-02-07T01:00:30.000000000","2020-02-07T08:00:30.000000000",1016,478400.0]
["2020-02-07T01:00:45.000000000","2020-02-07T08:00:45.000000000",1019,14800.050000000001]
["2020-02-07T01:00:45.000000000","2020-02-07T08:00:45.000000000",1018,480622.9]
["2020-02-07T01:01:00.000000000","2020-02-07T08:01:00.000000000",1017,478000.0]
["2020-02-07T01:01:00.000000000","2020-02-07T08:01:00.000000000",1020,2983669.0]
["2020-02-07T01:01:00.000000000","2020-02-07T08:01:00.000000000",1133,957.3563]
["2020-02-07T01:01:15.000000000","2020-02-07T08:01:15.000000000",1022,0.04888771]
["2020-02-07T01:01:15.000000000","2020-02-07T08:01:15.000000000",1130,823550527.1786]
["2020-02-07T01:01:30.000000000","2020-02-07T08:01:30.000000000",1021,275.824]
["2020-02-07T01:01:30.000000000","2020-02-07T08:01:30.000000000",1016,478600.0]
["2020-02-07T01:01:45.000000000","2020-02-07T08:01:45.000000000",1019,14800.050000000001]
["2020-02-07T01:01:45.000000000","2020-02-07T08:01:45.000000000",1018,481312.5]
["2020-02-07T01:02:00.000000000","2020-02-07T08:02:00.000000000",1017,478000.0]
["2020-02-07T01:02:00.000000000","2020-02-07T08:02:00.000000000",1020,2983669.0]
["2020-02-07T01:02:00.000000000","2020-02-07T08:02:00.000000000",1133,959.0604]
["2020-02-07T01:02:15.000000000","2020-02-07T08:02:15.000000000",1022,0.06666507]
["2020-02-07T01:02:15.000000000","2020-02-07T08:02:15.000000000",1130,823503981.9422]
["2020-02-07T01:02:30.000000000","2020-02-07T08:02:30.000000000",1021,275.9217]
["2020-02-07T01:02:30.000000000","2020-02-07T08:02:30.000000000",1016,478600.0]
["2020-02-07T01:02:45.000000000","2020-02-07T08:02:45.000000000",1019,14800.050000000001]
["2020-02-07T01:02:45.000000000","2020-02-07T08:02:45.000000000",1018,481172.9]
["2020-02-07T01:03:00.000000000","2020-02-07T08:03:00.000000000",1017,478000.0]
["2020-02-07T01:03:00.000000000","2020-02-07T08:03:00.000000000",1020,2983669.0]
["2020-02-07T01:03:00.000000000","2020-02-07T08:03:00.000000000",1133,959.2021]
["2020-02-07T01:03:15.000000000","2020-02-07T08:03:15.000000000",1022,0.08444241]
["2020-02-07T01:03:15.000000000","2020-02-07T08:03:15.000000000",1130,823543664.7399]
["2020-02-07T01:03:30.000000000","2020-02-07T08:03:30.000000000",1021,275.9061]
["2020-02-07T01:03:30.000000000","2020-02-07T08:03:30.000000000",1016,478800.0]
["2020-02-07T01:03:45.000000000","2020-02-07T08:03:45.000000000",1019,14800.050000000001]
["2020-02-07T01:03:45.000000000","2020-02-07T08:03:45.000000000",1018,481264.6]
["2020-02-07T01:04:00.000000000","2020-02-07T08:04:00.000000000",1017,478000.0]
["2020-02-07T01:04:00.000000000","2020-02-07T08:04:00.000000000",1020,2983669.0]
["2020-02-07T01:04:00.000000000","2020-02-07T08:04:00.000000000",1133,959.2125]
["2020-02-07T01:04:15.000000000","2020-02-07T08:04:15.000000000",1022,0.0]
["2020-02-07T01:04:15.000000000","2020-02-07T08:04:15.000000000",1130,823464000.7776]
["2020-02-07T01:04:30.000000000","2020-02-07T08:04:30.000000000",1021,275.9904]
["2020-02-07T01:04:30.000000000","2020-02-07T08:04:30.000000000",1016,478800.0]
["2020-02-07T01:04:45.000000000","2020-02-07T08:04:45.000000000",1019,14800.050000000001]
["2020-02-07T01:04:45.000000000","2020-02-07T08:04:45.000000000",1018,481187.5]
["2020-02-07T01:05:00.000000000","2020-02-07T08:05:00.000000000",1017,478000.0]
["2020-02-07T01:05:00.000000000","2020-02-07T08:05:00.000000000",1020,2983669.0]
["2020-02-07T01:05:00.000000000","2020-02-07T08:05:00.000000000",1133,959.2366]
["2020-02-07T01:05:15.000000000","2020-02-07T08:05:15.000000000",1022,0.08222024]
["2020-02-07T01:05:15.000000000","2020-02-07T08:05:15.000000000",1130,823861425.4884]
["2020-02-07T01:05:30.000000000","2020-02-07T08:05:30.000000000",1021,276.0703]
["2020-02-07T01:05:30.000000000","2020-02-07T08:05:30.000000000",1016,478700.0]
["2020-02-07T01:05:45.000000000","2020-02-07T08:05:45.000000000",1019,14800.050000000001]
["2020-02-07T01:05:45.000000000","2020-02-07T08:05:45.000000000",1018,481352.10000000003]
["2020-02-07T01:06:00.000000000","2020-02-07T08:06:00.000000000",1017,478000.0]
["2020-02-07T01:06:00.000000000","2020-02-07T08:06:00.000000000",1020,2983669.0]
["2020-02-07T01:06:00.000000000","2020-02-07T08:06:00.000000000",1133,959.2062]
["2020-02-07T01:06:15.000000000","2020-02-07T08:06:15.000000000",1022,0.03333253]
["2020-02-07T01:06:15.000000000","2020-02-07T08:06:15.000000000",1130,824159792.3884]
["2020-02-07T01:06:30.000000000","2020-02-07T08:06:30.000000000",1021,276.2236]
["2020-02-07T01:06:30.000000000","2020-02-07T08:06:30.000000000",1016,478800.0]
["2020-02-07T01:06:45.000000000","2020-02-07T08:06:45.000000000",1019,14800.050000000001]
["2020-02-07T01:06:45.000000000","2020-02-07T08:06:45.000000000",1018,481362.5]
["2020-02-07T01:07:00.000000000","2020-02-07T08:07:00.000000000",1017,478000.0]
["2020-02-07T01:07:00.000000000","2020-02-07T08:07:00.000000000",1020,2983669.0]
["2020-02-07T01:07:00.000000000","2020-02-07T08:07:00.000000000",1133,959.4271]
["2020-02-07T01:07:15.000000000","2020-02-07T08:07:15.000000000",1022,0.06666507]
["2020-02-07T01:07:15.000000000","2020-02-07T08:07:15.000000000",1130,823523972.5245]
["2020-02-07T01:07:30.000000000","2020-02-07T08:07:30.000000000",1021,276.1459]
["2020-02-07T01:07:30.000000000","2020-02-07T08:07:30.000000000",1016,478900.0]
["2020-02-07T01:07:45.000000000","2020-02-07T08:07:45.000000000",1019,14800.050000000001]
["2020-02-07T01:07:45.000000000","2020-02-07T08:07:45.000000000",1018,481252.1]
["2020-02-07T01:08:00.000000000","2020-02-07T08:08:00.000000000",1017,478000.0]
["2020-02-07T01:08:00.000000000","2020-02-07T08:08:00.000000000",1020,2983669.0]
["2020-02-07T01:08:00.000000000","2020-02-07T08:08:00.000000000",1133,959.3333]
["2020-02-07T01:08:15.000000000","2020-02-07T08:08:15.000000000",1022,0.08444241]
["2020-02-07T01:08:15.000000000","2020-02-07T08:08:15.000000000",1130,823656149.0612]
["2020-02-07T01:08:30.000000000","2020-02-07T08:08:30.000000000",1021,276.0948]
["2020-02-07T01:08:30.000000000","2020-02-07T08:08:30.000000000",1016,478900.0]
["2020-02-07T01:08:45.000000000","2020-02-07T08:08:45.000000000",1019,14800.050000000001]
["2020-02-07T01:08:45.000000000","2020-02-07T08:08:45.000000000",1018,481420.8]
["2020-02-07T01:09:00.000000000","2020-02-07T08:09:00.000000000",1017,478000.0]
["2020-02-07T01:09:00.000000000","2020-02-07T08:09:00.000000000",1020,2983669.0]
["2020-02-07T01:09:00.000000000","2020-02-07T08:09:00.000000000",1133,959.4375]
["2020-02-07T01:09:15.000000000","2020-02-07T08:09:15.000000000",1022,0.0999976]
["2020-02-07T01:09:15.000000000","2020-02-07T08:09:15.000000000",1130,823762367.6776]
["2020-02-07T01:09:30.000000000","2020-02-07T08:09:30.000000000",1021,276.0713]
["2020-02-07T01:09:30.000000000","2020-02-07T08:09:30.000000000",1016,479100.0]
["2020-02-07T01:09:45.000000000","2020-02-07T08:09:45.000000000",1019,14800.050000000001]
["2020-02-07T01:09:45.000000000","2020-02-07T08:09:45.000000000",1018,481593.8]
["2020-02-07T01:10:00.000000000","2020-02-07T08:10:00.000000000",1017,478000.0]
["2020-02-07T01:10:00.000000000","2020-02-07T08:10:00.000000000",1020,2983669.0]
["2020-02-07T01:10:00.000000000","2020-02-07T08:10:00.000000000",1133,959.4562]
["2020-02-07T01:10:15.000000000","2020-02-07T08:10:15.000000000",1022,0.06666507]
["2020-02-07T01:10:15.000000000","2020-02-07T08:10:15.000000000",1130,824113247.152]
["2020-02-07T01:10:30.000000000","2020-02-07T08:10:30.000000000",1021,276.1347]
["2020-02-07T01:10:30.000000000","2020-02-07T08:10:30.000000000",1016,478800.0]
["2020-02-07T01:10:45.000000000","2020-02-07T08:10:45.000000000",1019,14800.050000000001]
["2020-02-07T01:10:45.000000000","2020-02-07T08:10:45.000000000",1018,481193.8]
["2020-02-07T01:11:00.000000000","2020-02-07T08:11:00.000000000",1017,478000.0]
["2020-02-07T01:11:00.000000000","2020-02-07T08:11:00.000000000",1020,2983669.0]
["2020-02-07T01:11:00.000000000","2020-02-07T08:11:00.000000000",1133,959.3208]
["2020-02-07T01:11:15.000000000","2020-02-07T08:11:15.000000000",1022,0.03333253]
["2020-02-07T01:11:15.000000000","2020-02-07T08:11:15.000000000",1130,823768931.7494]
["2020-02-07T01:11:30.000000000","2020-02-07T08:11:30.000000000",1021,276.177]
["2020-02-07T01:11:30.000000000","2020-02-07T08:11:30.000000000",1016,478800.0]
["2020-02-07T01:11:45.000000000","2020-02-07T08:11:45.000000000",1019,14800.050000000001]
["2020-02-07T01:11:45.000000000","2020-02-07T08:11:45.000000000",1018,481695.80000000005]
["2020-02-07T01:12:00.000000000","2020-02-07T08:12:00.000000000",1017,478000.0]
["2020-02-07T01:12:00.000000000","2020-02-07T08:12:00.000000000",1020,2983669.0]
["2020-02-07T01:12:00.000000000","2020-02-07T08:12:00.000000000",1133,959.55]
["2020-02-07T01:12:15.000000000","2020-02-07T08:12:15.000000000",1022,0.0999976]
["2020-02-07T01:12:15.000000000","2020-02-07T08:12:15.000000000",1130,823417753.9081]
["2020-02-07T01:12:30.000000000","2020-02-07T08:12:30.000000000",1021,276.0615]
["2020-02-07T01:12:30.000000000","2020-02-07T08:12:30.000000000",1016,478500.0]
["2020-02-07T01:12:45.000000000","2020-02-07T08:12:45.000000000",1019,14800.050000000001]
["2020-02-07T01:12:45.000000000","2020-02-07T08:12:45.000000000",1018,479704.2]
["2020-02-07T01:13:00.000000000","2020-02-07T08:13:00.000000000",1017,478000.0]
["2020-02-07T01:13:00.000000000","2020-02-07T08:13:00.000000000",1020,2983669.0]
["2020-02-07T01:13:00.000000000","2020-02-07T08:13:00.000000000",1133,959.0562]
["2020-02-07T01:13:15.000000000","2020-02-07T08:13:15.000000000",1022,0.04666555]
["2020-02-07T01:13:15.000000000","2020-02-07T08:13:15.000000000",1130,823934525.3789]
["2020-02-07T01:13:30.000000000","2020-02-07T08:13:30.000000000",1021,276.2569]
["2020-02-07T01:13:30.000000000","2020-02-07T08:13:30.000000000",1016,478700.0]
["2020-02-07T01:13:45.000000000","2020-02-07T08:13:45.000000000",1019,14800.050000000001]
["2020-02-07T01:13:45.000000000","2020-02-07T08:13:45.000000000",1018,481781.3]
["2020-02-07T01:14:00.000000000","2020-02-07T08:14:00.000000000",1017,478000.0]
["2020-02-07T01:14:00.000000000","2020-02-07T08:14:00.000000000",1020,2983669.0]
["2020-02-07T01:14:00.000000000","2020-02-07T08:14:00.000000000",1133,959.7125]
["2020-02-07T01:14:15.000000000","2020-02-07T08:14:15.000000000",1022,0.06888723]
["2020-02-07T01:14:15.000000000","2020-02-07T08:14:15.000000000",1130,824152929.9497]
["2020-02-07T01:14:30.000000000","2020-02-07T08:14:30.000000000",1021,276.1725]
["2020-02-07T01:14:30.000000000","2020-02-07T08:14:30.000000000",1016,478700.0]
["2020-02-07T01:14:45.000000000","2020-02-07T08:14:45.000000000",1019,14800.050000000001]
["2020-02-07T01:14:45.000000000","2020-02-07T08:14:45.000000000",1018,481854.2]
["2020-02-07T01:15:00.000000000","2020-02-07T08:15:00.000000000",1017,478000.0]
["2020-02-07T01:15:00.000000000","2020-02-07T08:15:00.000000000",1020,2983669.0]
["2020-02-07T01:15:00.000000000","2020-02-07T08:15:00.000000000",1133,959.8458]
["2020-02-07T01:15:15.000000000","2020-02-07T08:15:15.000000000",1022,0.06888723]
["2020-02-07T01:15:15.000000000","2020-02-07T08:15:15.000000000",1130,824073564.3543]
["2020-02-07T01:15:30.000000000","2020-02-07T08:15:30.000000000",1021,276.2035]
["2020-02-07T01:15:30.000000000","2020-02-07T08:15:30.000000000",1016,479000.0]
["2020-02-07T01:15:45.000000000","2020-02-07T08:15:45.000000000",1019,14800.050000000001]
["2020-02-07T01:15:45.000000000","2020-02-07T08:15:45.000000000",1018,481858.3]
["2020-02-07T01:16:00.000000000","2020-02-07T08:16:00.000000000",1017,478000.0]
["2020-02-07T01:16:00.000000000","2020-02-07T08:16:00.000000000",1020,2983669.0]
["2020-02-07T01:16:00.000000000","2020-02-07T08:16:00.000000000",1133,959.875]
["2020-02-07T01:16:15.000000000","2020-02-07T08:16:15.000000000",1022,0.0999976]
["2020-02-07T01:16:15.000000000","2020-02-07T08:16:15.000000000",1130,824146365.8779]
["2020-02-07T01:16:30.000000000","2020-02-07T08:16:30.000000000",1021,276.1392]
["2020-02-07T01:16:30.000000000","2020-02-07T08:16:30.000000000",1016,478700.0]
["2020-02-07T01:16:45.000000000","2020-02-07T08:16:45.000000000",1019,14800.050000000001]
["2020-02-07T01:16:45.000000000","2020-02-07T08:16:45.000000000",1018,481695.80000000005]
["2020-02-07T01:17:00.000000000","2020-02-07T08:17:00.000000000",1017,478000.0]
["2020-02-07T01:17:00.000000000","2020-02-07T08:17:00.000000000",1020,2983669.0]
["2020-02-07T01:17:00.000000000","2020-02-07T08:17:00.000000000",1133,959.7333]
["2020-02-07T01:17:15.000000000","2020-02-07T08:17:15.000000000",1022,0.0999976]
["2020-02-07T01:17:15.000000000","2020-02-07T08:17:15.000000000",1130,824060137.8438]
["2020-02-07T01:17:30.000000000","2020-02-07T08:17:30.000000000",1021,276.1902]
["2020-02-07T01:17:30.000000000","2020-02-07T08:17:30.000000000",1016,478700.0]
["2020-02-07T01:17:45.000000000","2020-02-07T08:17:45.000000000",1019,14800.050000000001]
["2020-02-07T01:17:45.000000000","2020-02-07T08:17:45.000000000",1018,481647.89999999997]
["2020-02-07T01:18:00.000000000","2020-02-07T08:18:00.000000000",1017,478000.0]
["2020-02-07T01:18:00.000000000","2020-02-07T08:18:00.000000000",1020,2983669.0]
["2020-02-07T01:18:00.000000000","2020-02-07T08:18:00.000000000",1133,959.7021]
["2020-02-07T01:18:15.000000000","2020-02-07T08:18:15.000000000",1022,0.01777735]
["2020-02-07T01:18:15.000000000","2020-02-07T08:18:15.000000000",1130,824027019.1179]
["2020-02-07T01:18:30.000000000","2020-02-07T08:18:30.000000000",1021,276.2391]
["2020-02-07T01:18:30.000000000","2020-02-07T08:18:30.000000000",1016,478900.0]
["2020-02-07T01:18:45.000000000","2020-02-07T08:18:45.000000000",1019,14800.050000000001]
["2020-02-07T01:18:45.000000000","2020-02-07T08:18:45.000000000",1018,481858.3]
["2020-02-07T01:19:00.000000000","2020-02-07T08:19:00.000000000",1017,478000.0]
["2020-02-07T01:19:00.000000000","2020-02-07T08:19:00.000000000",1020,2983669.0]
["2020-02-07T01:19:00.000000000","2020-02-07T08:19:00.000000000",1133,959.6458]
["2020-02-07T01:19:15.000000000","2020-02-07T08:19:15.000000000",1022,0.0999976]
["2020-02-07T01:19:15.000000000","2020-02-07T08:19:15.000000000",1130,824259148.5661]
["2020-02-07T01:19:30.000000000","2020-02-07T08:19:30.000000000",1021,276.2569]
["2020-02-07T01:19:30.000000000","2020-02-07T08:19:30.000000000",1016,478600.0]
["2020-02-07T01:19:45.000000000","2020-02-07T08:19:45.000000000",1019,14800.050000000001]
["2020-02-07T01:19:45.000000000","2020-02-07T08:19:45.000000000",1018,481579.2]
["2020-02-07T01:20:00.000000000","2020-02-07T08:20:00.000000000",1017,478000.0]
["2020-02-07T01:20:00.000000000","2020-02-07T08:20:00.000000000",1020,2983669.0]
["2020-02-07T01:20:00.000000000","2020-02-07T08:20:00.000000000",1133,959.5625]
["2020-02-07T01:20:15.000000000","2020-02-07T08:20:15.000000000",1022,0.0644429]
["2020-02-07T01:20:15.000000000","2020-02-07T08:20:15.000000000",1130,823921397.2353]
["2020-02-07T01:20:30.000000000","2020-02-07T08:20:30.000000000",1021,276.066]
["2020-02-07T01:20:30.000000000","2020-02-07T08:20:30.000000000",1016,478800.0]
["2020-02-07T01:20:45.000000000","2020-02-07T08:20:45.000000000",1019,14800.050000000001]
["2020-02-07T01:20:45.000000000","2020-02-07T08:20:45.000000000",1018,481672.9]
["2020-02-07T01:21:00.000000000","2020-02-07T08:21:00.000000000",1017,478000.0]
["2020-02-07T01:21:00.000000000","2020-02-07T08:21:00.000000000",1020,2983669.0]
["2020-02-07T01:21:00.000000000","2020-02-07T08:21:00.000000000",1133,959.6104]
["2020-02-07T01:21:15.000000000","2020-02-07T08:21:15.000000000",1022,0.0644429]
["2020-02-07T01:21:15.000000000","2020-02-07T08:21:15.000000000",1130,823954515.9612]
["2020-02-07T01:21:30.000000000","2020-02-07T08:21:30.000000000",1021,276.1592]
["2020-02-07T01:21:30.000000000","2020-02-07T08:21:30.000000000",1016,478700.0]
["2020-02-07T01:21:45.000000000","2020-02-07T08:21:45.000000000",1019,14800.050000000001]
["2020-02-07T01:21:45.000000000","2020-02-07T08:21:45.000000000",1018,481537.5]
["2020-02-07T01:22:00.000000000","2020-02-07T08:22:00.000000000",1017,478000.0]
["2020-02-07T01:22:00.000000000","2020-02-07T08:22:00.000000000",1020,2983669.0]
["2020-02-07T01:22:00.000000000","2020-02-07T08:22:00.000000000",1133,959.5167]
["2020-02-07T01:22:15.000000000","2020-02-07T08:22:15.000000000",1022,0.06666507]
["2020-02-07T01:22:15.000000000","2020-02-07T08:22:15.000000000",1130,824027317.4848]
["2020-02-07T01:22:30.000000000","2020-02-07T08:22:30.000000000",1021,276.2569]
["2020-02-07T01:22:30.000000000","2020-02-07T08:22:30.000000000",1016,478600.0]
["2020-02-07T01:22:45.000000000","2020-02-07T08:22:45.000000000",1019,14800.050000000001]
["2020-02-07T01:22:45.000000000","2020-02-07T08:22:45.000000000",1018,481577.1]
["2020-02-07T01:23:00.000000000","2020-02-07T08:23:00.000000000",1017,478000.0]
["2020-02-07T01:23:00.000000000","2020-02-07T08:23:00.000000000",1020,2983669.0]
["2020-02-07T01:23:00.000000000","2020-02-07T08:23:00.000000000",1133,959.5708]
["2020-02-07T01:23:15.000000000","2020-02-07T08:23:15.000000000",1022,0.0999976]
["2020-02-07T01:23:15.000000000","2020-02-07T08:23:15.000000000",1130,823861723.8553]
["2020-02-07T01:23:30.000000000","2020-02-07T08:23:30.000000000",1021,276.1237]
["2020-02-07T01:23:30.000000000","2020-02-07T08:23:30.000000000",1016,478700.0]
["2020-02-07T01:23:45.000000000","2020-02-07T08:23:45.000000000",1019,14800.050000000001]
["2020-02-07T01:23:45.000000000","2020-02-07T08:23:45.000000000",1018,481493.7]
["2020-02-07T01:24:00.000000000","2020-02-07T08:24:00.000000000",1017,478000.0]
["2020-02-07T01:24:00.000000000","2020-02-07T08:24:00.000000000",1020,2983669.0]
["2020-02-07T01:24:00.000000000","2020-02-07T08:24:00.000000000",1133,959.5604]
["2020-02-07T01:24:15.000000000","2020-02-07T08:24:15.000000000",1022,0.04888771]
["2020-02-07T01:24:15.000000000","2020-02-07T08:24:15.000000000",1130,823702694.2976]
["2020-02-07T01:24:30.000000000","2020-02-07T08:24:30.000000000",1021,276.0948]
["2020-02-07T01:24:30.000000000","2020-02-07T08:24:30.000000000",1016,478600.0]
["2020-02-07T01:24:45.000000000","2020-02-07T08:24:45.000000000",1019,14800.050000000001]
["2020-02-07T01:24:45.000000000","2020-02-07T08:24:45.000000000",1018,481683.3]
["2020-02-07T01:25:00.000000000","2020-02-07T08:25:00.000000000",1017,478000.0]
["2020-02-07T01:25:00.000000000","2020-02-07T08:25:00.000000000",1020,2983669.0]
["2020-02-07T01:25:00.000000000","2020-02-07T08:25:00.000000000",1133,959.6272]
["2020-02-07T01:25:15.000000000","2020-02-07T08:25:15.000000000",1022,0.08222024]
["2020-02-07T01:25:15.000000000","2020-02-07T08:25:15.000000000",1130,824060436.2107]
["2020-02-07T01:25:30.000000000","2020-02-07T08:25:30.000000000",1021,276.1548]
["2020-02-07T01:25:30.000000000","2020-02-07T08:25:30.000000000",1016,478900.0]
["2020-02-07T01:25:45.000000000","2020-02-07T08:25:45.000000000",1019,14800.050000000001]
["2020-02-07T01:25:45.000000000","2020-02-07T08:25:45.000000000",1018,481725.0]
["2020-02-07T01:26:00.000000000","2020-02-07T08:26:00.000000000",1017,478000.0]
["2020-02-07T01:26:00.000000000","2020-02-07T08:26:00.000000000",1020,2983669.0]
["2020-02-07T01:26:00.000000000","2020-02-07T08:26:00.000000000",1133,959.7271]
["2020-02-07T01:26:15.000000000","2020-02-07T08:26:15.000000000",1022,0.0999976]
["2020-02-07T01:26:15.000000000","2020-02-07T08:26:15.000000000",1130,823861723.8553]
["2020-02-07T01:26:30.000000000","2020-02-07T08:26:30.000000000",1021,276.1769]
["2020-02-07T01:26:30.000000000","2020-02-07T08:26:30.000000000",1016,479000.0]
["2020-02-07T01:26:45.000000000","2020-02-07T08:26:45.000000000",1019,14800.050000000001]
["2020-02-07T01:26:45.000000000","2020-02-07T08:26:45.000000000",1018,481541.7]
["2020-02-07T01:27:00.000000000","2020-02-07T08:27:00.000000000",1017,478000.0]
["2020-02-07T01:27:00.000000000","2020-02-07T08:27:00.000000000",1020,2983669.0]
["2020-02-07T01:27:00.000000000","2020-02-07T08:27:00.000000000",1133,959.6146]
["2020-02-07T01:27:15.000000000","2020-02-07T08:27:15.000000000",1022,0.03333253]
["2020-02-07T01:27:15.000000000","2020-02-07T08:27:15.000000000",1130,823868287.9271]
["2020-02-07T01:27:30.000000000","2020-02-07T08:27:30.000000000",1021,276.1569]
["2020-02-07T01:27:30.000000000","2020-02-07T08:27:30.000000000",1016,478900.0]
["2020-02-07T01:27:45.000000000","2020-02-07T08:27:45.000000000",1019,14800.050000000001]
["2020-02-07T01:27:45.000000000","2020-02-07T08:27:45.000000000",1018,481614.6]
["2020-02-07T01:28:00.000000000","2020-02-07T08:28:00.000000000",1017,478000.0]
["2020-02-07T01:28:00.000000000","2020-02-07T08:28:00.000000000",1020,2983669.0]
["2020-02-07T01:28:00.000000000","2020-02-07T08:28:00.000000000",1133,959.6333]
["2020-02-07T01:28:15.000000000","2020-02-07T08:28:15.000000000",1022,0.03333253]
["2020-02-07T01:28:15.000000000","2020-02-07T08:28:15.000000000",1130,823960781.6661]
["2020-02-07T01:28:30.000000000","2020-02-07T08:28:30.000000000",1021,276.1569]
["2020-02-07T01:28:30.000000000","2020-02-07T08:28:30.000000000",1016,478100.0]
["2020-02-07T01:28:45.000000000","2020-02-07T08:28:45.000000000",1019,14800.050000000001]
["2020-02-07T01:28:45.000000000","2020-02-07T08:28:45.000000000",1018,478829.2]
["2020-02-07T01:29:00.000000000","2020-02-07T08:29:00.000000000",1017,478000.0]
["2020-02-07T01:29:00.000000000","2020-02-07T08:29:00.000000000",1020,2983669.0]
["2020-02-07T01:29:00.000000000","2020-02-07T08:29:00.000000000",1133,956.9353]
["2020-02-07T01:29:15.000000000","2020-02-07T08:29:15.000000000",1022,0.01555518]
["2020-02-07T01:29:15.000000000","2020-02-07T08:29:15.000000000",1130,822483865.5111]
["2020-02-07T01:29:30.000000000","2020-02-07T08:29:30.000000000",1021,275.7241]
["2020-02-07T01:29:30.000000000","2020-02-07T08:29:30.000000000",1016,478000.0]
["2020-02-07T01:29:45.000000000","2020-02-07T08:29:45.000000000",1019,14800.050000000001]
["2020-02-07T01:29:45.000000000","2020-02-07T08:29:45.000000000",1018,479514.6]
["2020-02-07T01:30:00.000000000","2020-02-07T08:30:00.000000000",1017,478000.0]
["2020-02-07T01:30:00.000000000","2020-02-07T08:30:00.000000000",1020,2983669.0]
["2020-02-07T01:30:00.000000000","2020-02-07T08:30:00.000000000",1133,957.0542]
["2020-02-07T01:30:15.000000000","2020-02-07T08:30:15.000000000",1022,0.06666507]
["2020-02-07T01:30:15.000000000","2020-02-07T08:30:15.000000000",1130,823166230.6114]
["2020-02-07T01:30:30.000000000","2020-02-07T08:30:30.000000000",1021,275.8906]
["2020-02-07T01:30:30.000000000","2020-02-07T08:30:30.000000000",1016,478100.0]
["2020-02-07T01:30:45.000000000","2020-02-07T08:30:45.000000000",1019,14800.050000000001]
["2020-02-07T01:30:45.000000000","2020-02-07T08:30:45.000000000",1018,478831.2]
["2020-02-07T01:31:00.000000000","2020-02-07T08:31:00.000000000",1017,478000.0]
["2020-02-07T01:31:00.000000000","2020-02-07T08:31:00.000000000",1020,2983669.0]
["2020-02-07T01:31:00.000000000","2020-02-07T08:31:00.000000000",1133,957.0104]
["2020-02-07T01:31:15.000000000","2020-02-07T08:31:15.000000000",1022,0.08222024]
["2020-02-07T01:31:15.000000000","2020-02-07T08:31:15.000000000",1130,822682577.8665]
["2020-02-07T01:31:30.000000000","2020-02-07T08:31:30.000000000",1021,275.8097]
["2020-02-07T01:31:30.000000000","2020-02-07T08:31:30.000000000",1016,478200.0]
["2020-02-07T01:31:45.000000000","2020-02-07T08:31:45.000000000",1019,14800.050000000001]
["2020-02-07T01:31:45.000000000","2020-02-07T08:31:45.000000000",1018,480906.3]
["2020-02-07T01:32:00.000000000","2020-02-07T08:32:00.000000000",1017,478000.0]
["2020-02-07T01:32:00.000000000","2020-02-07T08:32:00.000000000",1020,2983669.0]
["2020-02-07T01:32:00.000000000","2020-02-07T08:32:00.000000000",1133,957.4854]
["2020-02-07T01:32:15.000000000","2020-02-07T08:32:15.000000000",1022,0.08222024]
["2020-02-07T01:32:15.000000000","2020-02-07T08:32:15.000000000",1130,823020627.5642]
["2020-02-07T01:32:30.000000000","2020-02-07T08:32:30.000000000",1021,275.8217]
["2020-02-07T01:32:30.000000000","2020-02-07T08:32:30.000000000",1016,478200.0]
["2020-02-07T01:32:45.000000000","2020-02-07T08:32:45.000000000",1019,14800.050000000001]
["2020-02-07T01:32:45.000000000","2020-02-07T08:32:45.000000000",1018,478935.4]
["2020-02-07T01:33:00.000000000","2020-02-07T08:33:00.000000000",1017,478000.0]
["2020-02-07T01:33:00.000000000","2020-02-07T08:33:00.000000000",1020,2983669.0]
["2020-02-07T01:33:00.000000000","2020-02-07T08:33:00.000000000",1133,956.8208]
["2020-02-07T01:33:15.000000000","2020-02-07T08:33:15.000000000",1022,0.01777735]
["2020-02-07T01:33:15.000000000","2020-02-07T08:33:15.000000000",1130,822570093.5452]
["2020-02-07T01:33:30.000000000","2020-02-07T08:33:30.000000000",1021,275.7263]
["2020-02-07T01:33:30.000000000","2020-02-07T08:33:30.000000000",1016,478200.0]
["2020-02-07T01:33:45.000000000","2020-02-07T08:33:45.000000000",1019,14800.050000000001]
["2020-02-07T01:33:45.000000000","2020-02-07T08:33:45.000000000",1018,478741.69999999995]
["2020-02-07T01:34:00.000000000","2020-02-07T08:34:00.000000000",1017,478000.0]
["2020-02-07T01:34:00.000000000","2020-02-07T08:34:00.000000000",1020,2983669.0]
["2020-02-07T01:34:00.000000000","2020-02-07T08:34:00.000000000",1133,956.5562]
["2020-02-07T01:34:15.000000000","2020-02-07T08:34:15.000000000",1022,0.03111036]
["2020-02-07T01:34:15.000000000","2020-02-07T08:34:15.000000000",1130,822907546.5091]
["2020-02-07T01:34:30.000000000","2020-02-07T08:34:30.000000000",1021,275.7928]
["2020-02-07T01:34:30.000000000","2020-02-07T08:34:30.000000000",1016,478300.0]
["2020-02-07T01:34:45.000000000","2020-02-07T08:34:45.000000000",1019,14800.050000000001]
["2020-02-07T01:34:45.000000000","2020-02-07T08:34:45.000000000",1018,480264.6]
["2020-02-07T01:35:00.000000000","2020-02-07T08:35:00.000000000",1017,478000.0]
["2020-02-07T01:35:00.000000000","2020-02-07T08:35:00.000000000",1020,2983669.0]
["2020-02-07T01:35:00.000000000","2020-02-07T08:35:00.000000000",1133,958.85]
["2020-02-07T01:35:15.000000000","2020-02-07T08:35:15.000000000",1022,0.0644429]
["2020-02-07T01:35:15.000000000","2020-02-07T08:35:15.000000000",1130,822980944.7665]
["2020-02-07T01:35:30.000000000","2020-02-07T08:35:30.000000000",1021,275.8336]
["2020-02-07T01:35:30.000000000","2020-02-07T08:35:30.000000000",1016,478500.0]
["2020-02-07T01:35:45.000000000","2020-02-07T08:35:45.000000000",1019,14800.050000000001]
["2020-02-07T01:35:45.000000000","2020-02-07T08:35:45.000000000",1018,478812.5]
["2020-02-07T01:36:00.000000000","2020-02-07T08:36:00.000000000",1017,478000.0]
["2020-02-07T01:36:00.000000000","2020-02-07T08:36:00.000000000",1020,2983669.0]
["2020-02-07T01:36:00.000000000","2020-02-07T08:36:00.000000000",1133,958.3708]
["2020-02-07T01:36:15.000000000","2020-02-07T08:36:15.000000000",1022,0.08222024]
["2020-02-07T01:36:15.000000000","2020-02-07T08:36:15.000000000",1130,822781934.0442]
["2020-02-07T01:36:30.000000000","2020-02-07T08:36:30.000000000",1021,275.8595]
["2020-02-07T01:36:30.000000000","2020-02-07T08:36:30.000000000",1016,478200.0]
["2020-02-07T01:36:45.000000000","2020-02-07T08:36:45.000000000",1019,14800.050000000001]
["2020-02-07T01:36:45.000000000","2020-02-07T08:36:45.000000000",1018,478872.9]
["2020-02-07T01:37:00.000000000","2020-02-07T08:37:00.000000000",1017,478000.0]
["2020-02-07T01:37:00.000000000","2020-02-07T08:37:00.000000000",1020,2983669.0]
["2020-02-07T01:37:00.000000000","2020-02-07T08:37:00.000000000",1133,958.3271]
["2020-02-07T01:37:15.000000000","2020-02-07T08:37:15.000000000",1022,0.06666507]
["2020-02-07T01:37:15.000000000","2020-02-07T08:37:15.000000000",1130,823066874.4337]
["2020-02-07T01:37:30.000000000","2020-02-07T08:37:30.000000000",1021,275.9106]
["2020-02-07T01:37:30.000000000","2020-02-07T08:37:30.000000000",1016,478300.0]
["2020-02-07T01:37:45.000000000","2020-02-07T08:37:45.000000000",1019,14800.050000000001]
["2020-02-07T01:37:45.000000000","2020-02-07T08:37:45.000000000",1018,480183.3]
["2020-02-07T01:38:00.000000000","2020-02-07T08:38:00.000000000",1017,478000.0]
["2020-02-07T01:38:00.000000000","2020-02-07T08:38:00.000000000",1020,2983669.0]
["2020-02-07T01:38:00.000000000","2020-02-07T08:38:00.000000000",1133,957.2375]
["2020-02-07T01:38:15.000000000","2020-02-07T08:38:15.000000000",1022,0.0]
["2020-02-07T01:38:15.000000000","2020-02-07T08:38:15.000000000",1130,823013765.1255]
["2020-02-07T01:38:30.000000000","2020-02-07T08:38:30.000000000",1021,275.8595]
["2020-02-07T01:38:30.000000000","2020-02-07T08:38:30.000000000",1016,478300.0]
["2020-02-07T01:38:45.000000000","2020-02-07T08:38:45.000000000",1019,14800.050000000001]
["2020-02-07T01:38:45.000000000","2020-02-07T08:38:45.000000000",1018,480841.7]
["2020-02-07T01:39:00.000000000","2020-02-07T08:39:00.000000000",1017,478000.0]
["2020-02-07T01:39:00.000000000","2020-02-07T08:39:00.000000000",1020,2983669.0]
["2020-02-07T01:39:00.000000000","2020-02-07T08:39:00.000000000",1133,957.3854]
["2020-02-07T01:39:15.000000000","2020-02-07T08:39:15.000000000",1022,0.08444241]
["2020-02-07T01:39:15.000000000","2020-02-07T08:39:15.000000000",1130,822855033.9347]
["2020-02-07T01:39:30.000000000","2020-02-07T08:39:30.000000000",1021,275.9039]
["2020-02-07T01:39:30.000000000","2020-02-07T08:39:30.000000000",1016,478200.0]
["2020-02-07T01:39:45.000000000","2020-02-07T08:39:45.000000000",1019,14800.050000000001]
["2020-02-07T01:39:45.000000000","2020-02-07T08:39:45.000000000",1018,480139.6]
["2020-02-07T01:40:00.000000000","2020-02-07T08:40:00.000000000",1017,478000.0]
["2020-02-07T01:40:00.000000000","2020-02-07T08:40:00.000000000",1020,2983669.0]
["2020-02-07T01:40:00.000000000","2020-02-07T08:40:00.000000000",1133,957.0521]
["2020-02-07T01:40:15.000000000","2020-02-07T08:40:15.000000000",1022,0.01777735]
["2020-02-07T01:40:15.000000000","2020-02-07T08:40:15.000000000",1130,822616340.4147]
["2020-02-07T01:40:30.000000000","2020-02-07T08:40:30.000000000",1021,275.7262]
["2020-02-07T01:40:30.000000000","2020-02-07T08:40:30.000000000",1016,478100.0]
["2020-02-07T01:40:45.000000000","2020-02-07T08:40:45.000000000",1019,14800.050000000001]
["2020-02-07T01:40:45.000000000","2020-02-07T08:40:45.000000000",1018,478625.0]
["2020-02-07T01:41:00.000000000","2020-02-07T08:41:00.000000000",1017,478000.0]
["2020-02-07T01:41:00.000000000","2020-02-07T08:41:00.000000000",1020,2983669.0]
["2020-02-07T01:41:00.000000000","2020-02-07T08:41:00.000000000",1133,958.0737]
["2020-02-07T01:41:15.000000000","2020-02-07T08:41:15.000000000",1022,0.05110988]
["2020-02-07T01:41:15.000000000","2020-02-07T08:41:15.000000000",1130,822126123.598]
["2020-02-07T01:41:30.000000000","2020-02-07T08:41:30.000000000",1021,275.6819]
["2020-02-07T01:41:30.000000000","2020-02-07T08:41:30.000000000",1016,478300.0]
["2020-02-07T01:41:45.000000000","2020-02-07T08:41:45.000000000",1019,14800.050000000001]
["2020-02-07T01:41:45.000000000","2020-02-07T08:41:45.000000000",1018,480214.60000000003]
["2020-02-07T01:42:00.000000000","2020-02-07T08:42:00.000000000",1017,478000.0]
["2020-02-07T01:42:00.000000000","2020-02-07T08:42:00.000000000",1020,2983669.0]
["2020-02-07T01:42:00.000000000","2020-02-07T08:42:00.000000000",1133,957.2229]
["2020-02-07T01:42:15.000000000","2020-02-07T08:42:15.000000000",1022,0.04888771]
["2020-02-07T01:42:15.000000000","2020-02-07T08:42:15.000000000",1130,822536974.8193]
["2020-02-07T01:42:30.000000000","2020-02-07T08:42:30.000000000",1021,275.7396]
["2020-02-07T01:42:30.000000000","2020-02-07T08:42:30.000000000",1016,478200.0]
["2020-02-07T01:42:45.000000000","2020-02-07T08:42:45.000000000",1019,14800.050000000001]
["2020-02-07T01:42:45.000000000","2020-02-07T08:42:45.000000000",1018,478639.6]
["2020-02-07T01:43:00.000000000","2020-02-07T08:43:00.000000000",1017,478000.0]
["2020-02-07T01:43:00.000000000","2020-02-07T08:43:00.000000000",1020,2983669.0]
["2020-02-07T01:43:00.000000000","2020-02-07T08:43:00.000000000",1133,956.5826]
["2020-02-07T01:43:15.000000000","2020-02-07T08:43:15.000000000",1022,0.06666507]
["2020-02-07T01:43:15.000000000","2020-02-07T08:43:15.000000000",1130,822768805.9006]
["2020-02-07T01:43:30.000000000","2020-02-07T08:43:30.000000000",1021,275.6508]
["2020-02-07T01:43:30.000000000","2020-02-07T08:43:30.000000000",1016,477900.0]
["2020-02-07T01:43:45.000000000","2020-02-07T08:43:45.000000000",1019,14800.050000000001]
["2020-02-07T01:43:45.000000000","2020-02-07T08:43:45.000000000",1018,479106.3]
["2020-02-07T01:44:00.000000000","2020-02-07T08:44:00.000000000",1017,478000.0]
["2020-02-07T01:44:00.000000000","2020-02-07T08:44:00.000000000",1020,2983669.0]
["2020-02-07T01:44:00.000000000","2020-02-07T08:44:00.000000000",1133,957.9521]
["2020-02-07T01:44:15.000000000","2020-02-07T08:44:15.000000000",1022,0.0]
["2020-02-07T01:44:15.000000000","2020-02-07T08:44:15.000000000",1130,822470439.0006]
["2020-02-07T01:44:30.000000000","2020-02-07T08:44:30.000000000",1021,275.6574]
["2020-02-07T01:44:30.000000000","2020-02-07T08:44:30.000000000",1016,478100.0]
["2020-02-07T01:44:45.000000000","2020-02-07T08:44:45.000000000",1019,14800.050000000001]
["2020-02-07T01:44:45.000000000","2020-02-07T08:44:45.000000000",1018,480647.89999999997]
["2020-02-07T01:45:00.000000000","2020-02-07T08:45:00.000000000",1017,478000.0]
["2020-02-07T01:45:00.000000000","2020-02-07T08:45:00.000000000",1020,2983669.0]
["2020-02-07T01:45:00.000000000","2020-02-07T08:45:00.000000000",1133,958.5646]
["2020-02-07T01:45:15.000000000","2020-02-07T08:45:15.000000000",1022,0.0999976]
["2020-02-07T01:45:15.000000000","2020-02-07T08:45:15.000000000",1130,822828180.9137]
["2020-02-07T01:45:30.000000000","2020-02-07T08:45:30.000000000",1021,275.8239]
["2020-02-07T01:45:30.000000000","2020-02-07T08:45:30.000000000",1016,477700.0]
["2020-02-07T01:45:45.000000000","2020-02-07T08:45:45.000000000",1019,14800.050000000001]
["2020-02-07T01:45:45.000000000","2020-02-07T08:45:45.000000000",1018,480770.8]
["2020-02-07T01:46:00.000000000","2020-02-07T08:46:00.000000000",1017,478000.0]
["2020-02-07T01:46:00.000000000","2020-02-07T08:46:00.000000000",1020,2983669.0]
["2020-02-07T01:46:00.000000000","2020-02-07T08:46:00.000000000",1133,958.8354]
["2020-02-07T01:46:15.000000000","2020-02-07T08:46:15.000000000",1022,0.0999976]
["2020-02-07T01:46:15.000000000","2020-02-07T08:46:15.000000000",1130,822967518.256]
["2020-02-07T01:46:30.000000000","2020-02-07T08:46:30.000000000",1021,275.824]
["2020-02-07T01:46:30.000000000","2020-02-07T08:46:30.000000000",1016,478100.0]
["2020-02-07T01:46:45.000000000","2020-02-07T08:46:45.000000000",1019,14800.050000000001]
["2020-02-07T01:46:45.000000000","2020-02-07T08:46:45.000000000",1018,480712.5]
["2020-02-07T01:47:00.000000000","2020-02-07T08:47:00.000000000",1017,478000.0]
["2020-02-07T01:47:00.000000000","2020-02-07T08:47:00.000000000",1020,2983669.0]
["2020-02-07T01:47:00.000000000","2020-02-07T08:47:00.000000000",1133,957.0424]
["2020-02-07T01:47:15.000000000","2020-02-07T08:47:15.000000000",1022,0.08222024]
["2020-02-07T01:47:15.000000000","2020-02-07T08:47:15.000000000",1130,822901280.8042]
["2020-02-07T01:47:30.000000000","2020-02-07T08:47:30.000000000",1021,275.7241]
["2020-02-07T01:47:30.000000000","2020-02-07T08:47:30.000000000",1016,477700.0]
["2020-02-07T01:47:45.000000000","2020-02-07T08:47:45.000000000",1019,14800.050000000001]
["2020-02-07T01:47:45.000000000","2020-02-07T08:47:45.000000000",1018,478687.5]
["2020-02-07T01:48:00.000000000","2020-02-07T08:48:00.000000000",1017,477733.3]
["2020-02-07T01:48:00.000000000","2020-02-07T08:48:00.000000000",1020,2983669.0]
["2020-02-07T01:48:00.000000000","2020-02-07T08:48:00.000000000",1133,956.6041]
["2020-02-07T01:48:15.000000000","2020-02-07T08:48:15.000000000",1022,0.05333205]
["2020-02-07T01:48:15.000000000","2020-02-07T08:48:15.000000000",1130,822570093.5452]
["2020-02-07T01:48:30.000000000","2020-02-07T08:48:30.000000000",1021,275.6908]
["2020-02-07T01:48:30.000000000","2020-02-07T08:48:30.000000000",1016,477900.0]
["2020-02-07T01:48:45.000000000","2020-02-07T08:48:45.000000000",1019,14800.050000000001]
["2020-02-07T01:48:45.000000000","2020-02-07T08:48:45.000000000",1018,478729.2]
["2020-02-07T01:49:00.000000000","2020-02-07T08:49:00.000000000",1017,476000.0]
["2020-02-07T01:49:00.000000000","2020-02-07T08:49:00.000000000",1020,2983669.0]
["2020-02-07T01:49:00.000000000","2020-02-07T08:49:00.000000000",1133,954.8594]
["2020-02-07T01:49:15.000000000","2020-02-07T08:49:15.000000000",1022,0.0999976]
["2020-02-07T01:49:15.000000000","2020-02-07T08:49:15.000000000",1130,822622904.4865]
["2020-02-07T01:49:30.000000000","2020-02-07T08:49:30.000000000",1021,275.6708]
["2020-02-07T01:49:30.000000000","2020-02-07T08:49:30.000000000",1016,477800.0]
["2020-02-07T01:49:45.000000000","2020-02-07T08:49:45.000000000",1019,14800.050000000001]
["2020-02-07T01:49:45.000000000","2020-02-07T08:49:45.000000000",1018,478983.3]
["2020-02-07T01:50:00.000000000","2020-02-07T08:50:00.000000000",1017,478000.0]
["2020-02-07T01:50:00.000000000","2020-02-07T08:50:00.000000000",1020,2983669.0]
["2020-02-07T01:50:00.000000000","2020-02-07T08:50:00.000000000",1133,956.9771]
["2020-02-07T01:50:15.000000000","2020-02-07T08:50:15.000000000",1022,0.04888771]
["2020-02-07T01:50:15.000000000","2020-02-07T08:50:15.000000000",1130,822894418.3655]
["2020-02-07T01:50:30.000000000","2020-02-07T08:50:30.000000000",1021,275.6552]
["2020-02-07T01:50:30.000000000","2020-02-07T08:50:30.000000000",1016,478000.0]
["2020-02-07T01:50:45.000000000","2020-02-07T08:50:45.000000000",1019,14800.050000000001]
["2020-02-07T01:50:45.000000000","2020-02-07T08:50:45.000000000",1018,481029.2]
["2020-02-07T01:51:00.000000000","2020-02-07T08:51:00.000000000",1017,478000.0]
["2020-02-07T01:51:00.000000000","2020-02-07T08:51:00.000000000",1020,2983669.0]
["2020-02-07T01:51:00.000000000","2020-02-07T08:51:00.000000000",1133,957.4583]
["2020-02-07T01:51:15.000000000","2020-02-07T08:51:15.000000000",1022,0.0]
["2020-02-07T01:51:15.000000000","2020-02-07T08:51:15.000000000",1130,822762241.8288]
["2020-02-07T01:51:30.000000000","2020-02-07T08:51:30.000000000",1021,275.7241]
["2020-02-07T01:51:30.000000000","2020-02-07T08:51:30.000000000",1016,477900.0]
["2020-02-07T01:51:45.000000000","2020-02-07T08:51:45.000000000",1019,14800.050000000001]
["2020-02-07T01:51:45.000000000","2020-02-07T08:51:45.000000000",1018,480691.7]
["2020-02-07T01:52:00.000000000","2020-02-07T08:52:00.000000000",1017,478000.0]
["2020-02-07T01:52:00.000000000","2020-02-07T08:52:00.000000000",1020,2983669.0]
["2020-02-07T01:52:00.000000000","2020-02-07T08:52:00.000000000",1133,959.2042]
["2020-02-07T01:52:15.000000000","2020-02-07T08:52:15.000000000",1022,0.0]
["2020-02-07T01:52:15.000000000","2020-02-07T08:52:15.000000000",1130,823080002.5773]
["2020-02-07T01:52:30.000000000","2020-02-07T08:52:30.000000000",1021,275.9239]
["2020-02-07T01:52:30.000000000","2020-02-07T08:52:30.000000000",1016,478200.0]
["2020-02-07T01:52:45.000000000","2020-02-07T08:52:45.000000000",1019,14800.050000000001]
["2020-02-07T01:52:45.000000000","2020-02-07T08:52:45.000000000",1018,479627.1]
["2020-02-07T01:53:00.000000000","2020-02-07T08:53:00.000000000",1017,478000.0]
["2020-02-07T01:53:00.000000000","2020-02-07T08:53:00.000000000",1020,2983669.0]
["2020-02-07T01:53:00.000000000","2020-02-07T08:53:00.000000000",1133,957.1167]
["2020-02-07T01:53:15.000000000","2020-02-07T08:53:15.000000000",1022,0.03333253]
["2020-02-07T01:53:15.000000000","2020-02-07T08:53:15.000000000",1130,822967518.256]
["2020-02-07T01:53:30.000000000","2020-02-07T08:53:30.000000000",1021,275.824]
["2020-02-07T01:53:30.000000000","2020-02-07T08:53:30.000000000",1016,478100.0]
["2020-02-07T01:53:45.000000000","2020-02-07T08:53:45.000000000",1019,14800.050000000001]
["2020-02-07T01:53:45.000000000","2020-02-07T08:53:45.000000000",1018,481193.8]
["2020-02-07T01:54:00.000000000","2020-02-07T08:54:00.000000000",1017,478000.0]
["2020-02-07T01:54:00.000000000","2020-02-07T08:54:00.000000000",1020,2983669.0]
["2020-02-07T01:54:00.000000000","2020-02-07T08:54:00.000000000",1133,959.2188]
["2020-02-07T01:54:15.000000000","2020-02-07T08:54:15.000000000",1022,0.05110988]
["2020-02-07T01:54:15.000000000","2020-02-07T08:54:15.000000000",1130,823205913.4091]
["2020-02-07T01:54:30.000000000","2020-02-07T08:54:30.000000000",1021,275.8395]
["2020-02-07T01:54:30.000000000","2020-02-07T08:54:30.000000000",1016,478100.0]
["2020-02-07T01:54:45.000000000","2020-02-07T08:54:45.000000000",1019,14800.050000000001]
["2020-02-07T01:54:45.000000000","2020-02-07T08:54:45.000000000",1018,481156.3]
["2020-02-07T01:55:00.000000000","2020-02-07T08:55:00.000000000",1017,478000.0]
["2020-02-07T01:55:00.000000000","2020-02-07T08:55:00.000000000",1020,2983669.0]
["2020-02-07T01:55:00.000000000","2020-02-07T08:55:00.000000000",1133,959.1333]
["2020-02-07T01:55:15.000000000","2020-02-07T08:55:15.000000000",1022,0.06666507]
["2020-02-07T01:55:15.000000000","2020-02-07T08:55:15.000000000",1130,823265586.7891]
["2020-02-07T01:55:30.000000000","2020-02-07T08:55:30.000000000",1021,275.9061]
["2020-02-07T01:55:30.000000000","2020-02-07T08:55:30.000000000",1016,478200.0]
["2020-02-07T01:55:45.000000000","2020-02-07T08:55:45.000000000",1019,14800.050000000001]
["2020-02-07T01:55:45.000000000","2020-02-07T08:55:45.000000000",1018,481102.10000000003]
["2020-02-07T01:56:00.000000000","2020-02-07T08:56:00.000000000",1017,478000.0]
["2020-02-07T01:56:00.000000000","2020-02-07T08:56:00.000000000",1020,2983669.0]
["2020-02-07T01:56:00.000000000","2020-02-07T08:56:00.000000000",1133,959.0938]
["2020-02-07T01:56:15.000000000","2020-02-07T08:56:15.000000000",1022,0.05110988]
["2020-02-07T01:56:15.000000000","2020-02-07T08:56:15.000000000",1130,822960954.1842]
["2020-02-07T01:56:30.000000000","2020-02-07T08:56:30.000000000",1021,275.7374]
["2020-02-07T01:56:30.000000000","2020-02-07T08:56:30.000000000",1016,478000.0]
["2020-02-07T01:56:45.000000000","2020-02-07T08:56:45.000000000",1019,14800.050000000001]
["2020-02-07T01:56:45.000000000","2020-02-07T08:56:45.000000000",1018,479037.5]
["2020-02-07T01:57:00.000000000","2020-02-07T08:57:00.000000000",1017,478000.0]
["2020-02-07T01:57:00.000000000","2020-02-07T08:57:00.000000000",1020,2983669.0]
["2020-02-07T01:57:00.000000000","2020-02-07T08:57:00.000000000",1133,957.0625]
["2020-02-07T01:57:15.000000000","2020-02-07T08:57:15.000000000",1022,0.03333253]
["2020-02-07T01:57:15.000000000","2020-02-07T08:57:15.000000000",1130,822853840.4671]
["2020-02-07T01:57:30.000000000","2020-02-07T08:57:30.000000000",1021,275.7573]
["2020-02-07T01:57:30.000000000","2020-02-07T08:57:30.000000000",1016,478000.0]
["2020-02-07T01:57:45.000000000","2020-02-07T08:57:45.000000000",1019,14800.050000000001]
["2020-02-07T01:57:45.000000000","2020-02-07T08:57:45.000000000",1018,479433.3]
["2020-02-07T01:58:00.000000000","2020-02-07T08:58:00.000000000",1017,478000.0]
["2020-02-07T01:58:00.000000000","2020-02-07T08:58:00.000000000",1020,2983669.0]
["2020-02-07T01:58:00.000000000","2020-02-07T08:58:00.000000000",1133,958.4104]
["2020-02-07T01:58:15.000000000","2020-02-07T08:58:15.000000000",1022,0.01555518]
["2020-02-07T01:58:15.000000000","2020-02-07T08:58:15.000000000",1130,822768805.9006]
["2020-02-07T01:58:30.000000000","2020-02-07T08:58:30.000000000",1021,275.7574]
["2020-02-07T01:58:30.000000000","2020-02-07T08:58:30.000000000",1016,477800.0]
["2020-02-07T01:58:45.000000000","2020-02-07T08:58:45.000000000",1019,14800.050000000001]
["2020-02-07T01:58:45.000000000","2020-02-07T08:58:45.000000000",1018,479470.8]
["2020-02-07T01:59:00.000000000","2020-02-07T08:59:00.000000000",1017,478000.0]
["2020-02-07T01:59:00.000000000","2020-02-07T08:59:00.000000000",1020,2983669.0]
["2020-02-07T01:59:00.000000000","2020-02-07T08:59:00.000000000",1133,956.8]
["2020-02-07T01:59:15.000000000","2020-02-07T08:59:15.000000000",1022,0.0355547]
["2020-02-07T01:59:15.000000000","2020-02-07T08:59:15.000000000",1130,822616638.7816]
["2020-02-07T01:59:30.000000000","2020-02-07T08:59:30.000000000",1021,275.7618]
["2020-02-07T01:59:30.000000000","2020-02-07T08:59:30.000000000",1016,477800.0]
["2020-02-07T01:59:45.000000000","2020-02-07T08:59:45.000000000",1019,14800.050000000001]
["2020-02-07T01:59:45.000000000","2020-02-07T08:59:45.000000000",1018,478750.0]
["2020-02-07T02:00:00.000000000","2020-02-07T09:00:00.000000000",1017,478000.0]
["2020-02-07T02:00:00.000000000","2020-02-07T09:00:00.000000000",1020,2983669.0]
["2020-02-07T02:00:00.000000000","2020-02-07T09:00:00.000000000",1133,956.75]
["2020-02-07T02:00:15.000000000","2020-02-07T09:00:15.000000000",1022,0.03333253]
["2020-02-07T02:00:15.000000000","2020-02-07T09:00:15.000000000",1130,822669449.7229]
["2020-02-07T02:00:30.000000000","2020-02-07T09:00:30.000000000",1021,275.7418]
["2020-02-07T02:00:30.000000000","2020-02-07T09:00:30.000000000",1016,478100.0]
["2020-02-07T02:00:45.000000000","2020-02-07T09:00:45.000000000",1019,14800.050000000001]
["2020-02-07T02:00:45.000000000","2020-02-07T09:00:45.000000000",1018,480895.8]
["2020-02-07T02:01:00.000000000","2020-02-07T09:01:00.000000000",1017,478000.0]
["2020-02-07T02:01:00.000000000","2020-02-07T09:01:00.000000000",1020,2983669.0]
["2020-02-07T02:01:00.000000000","2020-02-07T09:01:00.000000000",1133,957.2433]
["2020-02-07T02:01:15.000000000","2020-02-07T09:01:15.000000000",1022,0.05110988]
["2020-02-07T02:01:15.000000000","2020-02-07T09:01:15.000000000",1130,822675715.4278]
["2020-02-07T02:01:30.000000000","2020-02-07T09:01:30.000000000",1021,275.7396]
["2020-02-07T02:01:30.000000000","2020-02-07T09:01:30.000000000",1016,477900.0]
["2020-02-07T02:01:45.000000000","2020-02-07T09:01:45.000000000",1019,14800.050000000001]
["2020-02-07T02:01:45.000000000","2020-02-07T09:01:45.000000000",1018,478783.3]
["2020-02-07T02:02:00.000000000","2020-02-07T09:02:00.000000000",1017,476266.7]
["2020-02-07T02:02:00.000000000","2020-02-07T09:02:00.000000000",1020,2983669.0]
["2020-02-07T02:02:00.000000000","2020-02-07T09:02:00.000000000",1133,954.9938]
["2020-02-07T02:02:15.000000000","2020-02-07T09:02:15.000000000",1022,0.06666507]
["2020-02-07T02:02:15.000000000","2020-02-07T09:02:15.000000000",1130,822371381.1898]
["2020-02-07T02:02:30.000000000","2020-02-07T09:02:30.000000000",1021,275.6242]
["2020-02-07T02:02:30.000000000","2020-02-07T09:02:30.000000000",1016,477900.0]
["2020-02-07T02:02:45.000000000","2020-02-07T09:02:45.000000000",1019,14800.050000000001]
["2020-02-07T02:02:45.000000000","2020-02-07T09:02:45.000000000",1018,478845.8]
["2020-02-07T02:03:00.000000000","2020-02-07T09:03:00.000000000",1017,478000.0]
["2020-02-07T02:03:00.000000000","2020-02-07T09:03:00.000000000",1020,2983669.0]
["2020-02-07T02:03:00.000000000","2020-02-07T09:03:00.000000000",1133,956.7388]
["2020-02-07T02:03:15.000000000","2020-02-07T09:03:15.000000000",1022,0.0355547]
["2020-02-07T02:03:15.000000000","2020-02-07T09:03:15.000000000",1130,822616638.7816]
["2020-02-07T02:03:30.000000000","2020-02-07T09:03:30.000000000",1021,275.6375]
["2020-02-07T02:03:30.000000000","2020-02-07T09:03:30.000000000",1016,477900.0]
["2020-02-07T02:03:45.000000000","2020-02-07T09:03:45.000000000",1019,14800.050000000001]
["2020-02-07T02:03:45.000000000","2020-02-07T09:03:45.000000000",1018,478587.5]
["2020-02-07T02:04:00.000000000","2020-02-07T09:04:00.000000000",1017,476266.7]
["2020-02-07T02:04:00.000000000","2020-02-07T09:04:00.000000000",1020,2983669.0]
["2020-02-07T02:04:00.000000000","2020-02-07T09:04:00.000000000",1133,954.6688]
["2020-02-07T02:04:15.000000000","2020-02-07T09:04:15.000000000",1022,0.08222024]
["2020-02-07T02:04:15.000000000","2020-02-07T09:04:15.000000000",1130,822073312.6567]
["2020-02-07T02:04:30.000000000","2020-02-07T09:04:30.000000000",1021,275.5243]
["2020-02-07T02:04:30.000000000","2020-02-07T09:04:30.000000000",1016,477700.0]
["2020-02-07T02:04:45.000000000","2020-02-07T09:04:45.000000000",1019,14800.050000000001]
["2020-02-07T02:04:45.000000000","2020-02-07T09:04:45.000000000",1018,478693.8]
["2020-02-07T02:05:00.000000000","2020-02-07T09:05:00.000000000",1017,478000.0]
["2020-02-07T02:05:00.000000000","2020-02-07T09:05:00.000000000",1020,2983669.0]
["2020-02-07T02:05:00.000000000","2020-02-07T09:05:00.000000000",1133,956.8333]
["2020-02-07T02:05:15.000000000","2020-02-07T09:05:15.000000000",1022,0.06888723]
["2020-02-07T02:05:15.000000000","2020-02-07T09:05:15.000000000",1130,822457609.2239]
["2020-02-07T02:05:30.000000000","2020-02-07T09:05:30.000000000",1021,275.5732]
["2020-02-07T02:05:30.000000000","2020-02-07T09:05:30.000000000",1016,477700.0]
["2020-02-07T02:05:45.000000000","2020-02-07T09:05:45.000000000",1019,14800.050000000001]
["2020-02-07T02:05:45.000000000","2020-02-07T09:05:45.000000000",1018,478768.7]
["2020-02-07T02:06:00.000000000","2020-02-07T09:06:00.000000000",1017,478000.0]
["2020-02-07T02:06:00.000000000","2020-02-07T09:06:00.000000000",1020,2983669.0]
["2020-02-07T02:06:00.000000000","2020-02-07T09:06:00.000000000",1133,958.3333]
["2020-02-07T02:06:15.000000000","2020-02-07T09:06:15.000000000",1022,0.0999976]
["2020-02-07T02:06:15.000000000","2020-02-07T09:06:15.000000000",1130,822669449.7229]
["2020-02-07T02:06:30.000000000","2020-02-07T09:06:30.000000000",1021,275.7241]
["2020-02-07T02:06:30.000000000","2020-02-07T09:06:30.000000000",1016,477700.0]
["2020-02-07T02:06:45.000000000","2020-02-07T09:06:45.000000000",1019,14800.050000000001]
["2020-02-07T02:06:45.000000000","2020-02-07T09:06:45.000000000",1018,478766.7]
["2020-02-07T02:07:00.000000000","2020-02-07T09:07:00.000000000",1017,478000.0]
["2020-02-07T02:07:00.000000000","2020-02-07T09:07:00.000000000",1020,2983669.0]
["2020-02-07T02:07:00.000000000","2020-02-07T09:07:00.000000000",1133,956.6354]
["2020-02-07T02:07:15.000000000","2020-02-07T09:07:15.000000000",1022,0.0644429]
["2020-02-07T02:07:15.000000000","2020-02-07T09:07:15.000000000",1130,822616638.7816]
["2020-02-07T02:07:30.000000000","2020-02-07T09:07:30.000000000",1021,275.6527]
["2020-02-07T02:07:30.000000000","2020-02-07T09:07:30.000000000",1016,477600.0]
["2020-02-07T02:07:45.000000000","2020-02-07T09:07:45.000000000",1019,14800.050000000001]
["2020-02-07T02:07:45.000000000","2020-02-07T09:07:45.000000000",1018,478562.5]
["2020-02-07T02:08:00.000000000","2020-02-07T09:08:00.000000000",1017,476000.0]
["2020-02-07T02:08:00.000000000","2020-02-07T09:08:00.000000000",1020,2983669.0]
["2020-02-07T02:08:00.000000000","2020-02-07T09:08:00.000000000",1133,954.5396]
["2020-02-07T02:08:15.000000000","2020-02-07T09:08:15.000000000",1022,0.06888723]
["2020-02-07T02:08:15.000000000","2020-02-07T09:08:15.000000000",1130,822218915.7039]
["2020-02-07T02:08:30.000000000","2020-02-07T09:08:30.000000000",1021,275.5931]
["2020-02-07T02:08:30.000000000","2020-02-07T09:08:30.000000000",1016,477600.0]
["2020-02-07T02:08:45.000000000","2020-02-07T09:08:45.000000000",1019,14800.050000000001]
["2020-02-07T02:08:45.000000000","2020-02-07T09:08:45.000000000",1018,478637.5]
["2020-02-07T02:09:00.000000000","2020-02-07T09:09:00.000000000",1017,478000.0]
["2020-02-07T02:09:00.000000000","2020-02-07T09:09:00.000000000",1020,2983669.0]
["2020-02-07T02:09:00.000000000","2020-02-07T09:09:00.000000000",1133,956.3563]
["2020-02-07T02:09:15.000000000","2020-02-07T09:09:15.000000000",1022,0.02857074]
["2020-02-07T02:09:15.000000000","2020-02-07T09:09:15.000000000",1130,821973956.479]
["2020-02-07T02:09:30.000000000","2020-02-07T09:09:30.000000000",1021,275.491]
["2020-02-07T02:09:30.000000000","2020-02-07T09:09:30.000000000",1016,477500.0]
["2020-02-07T02:09:45.000000000","2020-02-07T09:09:45.000000000",1019,14800.050000000001]
["2020-02-07T02:09:45.000000000","2020-02-07T09:09:45.000000000",1018,478410.39999999997]
["2020-02-07T02:10:00.000000000","2020-02-07T09:10:00.000000000",1017,478000.0]
["2020-02-07T02:10:00.000000000","2020-02-07T09:10:00.000000000",1020,2983669.0]
["2020-02-07T02:10:00.000000000","2020-02-07T09:10:00.000000000",1133,956.3312]
["2020-02-07T02:10:15.000000000","2020-02-07T09:10:15.000000000",1022,0.03111036]
["2020-02-07T02:10:15.000000000","2020-02-07T09:10:15.000000000",1130,822172668.8344]
["2020-02-07T02:10:30.000000000","2020-02-07T09:10:30.000000000",1021,275.5753]
["2020-02-07T02:10:30.000000000","2020-02-07T09:10:30.000000000",1016,477900.0]
["2020-02-07T02:10:45.000000000","2020-02-07T09:10:45.000000000",1019,14800.050000000001]
["2020-02-07T02:10:45.000000000","2020-02-07T09:10:45.000000000",1018,478272.3]
["2020-02-07T02:11:00.000000000","2020-02-07T09:11:00.000000000",1017,478000.0]
["2020-02-07T02:11:00.000000000","2020-02-07T09:11:00.000000000",1020,2983669.0]
["2020-02-07T02:11:00.000000000","2020-02-07T09:11:00.000000000",1133,956.3333]
["2020-02-07T02:11:15.000000000","2020-02-07T09:11:15.000000000",1022,0.08222024]
["2020-02-07T02:11:15.000000000","2020-02-07T09:11:15.000000000",1130,821920847.1708]
["2020-02-07T02:11:30.000000000","2020-02-07T09:11:30.000000000",1021,275.4755]
["2020-02-07T02:11:30.000000000","2020-02-07T09:11:30.000000000",1016,477700.0]
["2020-02-07T02:11:45.000000000","2020-02-07T09:11:45.000000000",1019,14800.050000000001]
["2020-02-07T02:11:45.000000000","2020-02-07T09:11:45.000000000",1018,478468.8]
["2020-02-07T02:12:00.000000000","2020-02-07T09:12:00.000000000",1017,478000.0]
["2020-02-07T02:12:00.000000000","2020-02-07T09:12:00.000000000",1020,2983669.0]
["2020-02-07T02:12:00.000000000","2020-02-07T09:12:00.000000000",1133,956.4688]
["2020-02-07T02:12:15.000000000","2020-02-07T09:12:15.000000000",1022,0.08222024]
["2020-02-07T02:12:15.000000000","2020-02-07T09:12:15.000000000",1130,822364817.118]
["2020-02-07T02:12:30.000000000","2020-02-07T09:12:30.000000000",1021,275.5553]
["2020-02-07T02:12:30.000000000","2020-02-07T09:12:30.000000000",1016,477700.0]
["2020-02-07T02:12:45.000000000","2020-02-07T09:12:45.000000000",1019,14800.050000000001]
["2020-02-07T02:12:45.000000000","2020-02-07T09:12:45.000000000",1018,478283.5]
["2020-02-07T02:13:00.000000000","2020-02-07T09:13:00.000000000",1019,14800.050000000001]
["2020-02-07T02:13:00.000000000","2020-02-07T09:13:00.000000000",1018,478274.60000000003]
["2020-02-07T02:13:15.000000000","2020-02-07T09:13:15.000000000",1019,14800.050000000001]
["2020-02-07T02:13:15.000000000","2020-02-07T09:13:15.000000000",1018,478258.30000000005]
["2020-02-07T02:13:30.000000000","2020-02-07T09:13:30.000000000",1017,478000.0]
["2020-02-07T02:13:30.000000000","2020-02-07T09:13:30.000000000",1020,2983669.0]
["2020-02-07T02:13:30.000000000","2020-02-07T09:13:30.000000000",1133,956.0896]
["2020-02-07T02:13:45.000000000","2020-02-07T09:13:45.000000000",1022,0.06666507]
["2020-02-07T02:13:45.000000000","2020-02-07T09:13:45.000000000",1130,821973658.1121]
["2020-02-07T02:14:00.000000000","2020-02-07T09:14:00.000000000",1021,275.4909]
["2020-02-07T02:14:00.000000000","2020-02-07T09:14:00.000000000",1016,477600.0]
["2020-02-07T02:14:15.000000000","2020-02-07T09:14:15.000000000",1019,14800.050000000001]
["2020-02-07T02:14:15.000000000","2020-02-07T09:14:15.000000000",1018,478058.3]
["2020-02-07T02:14:30.000000000","2020-02-07T09:14:30.000000000",1017,477733.3]
["2020-02-07T02:14:30.000000000","2020-02-07T09:14:30.000000000",1020,2983669.0]
["2020-02-07T02:14:30.000000000","2020-02-07T09:14:30.000000000",1133,955.825]
["2020-02-07T02:14:45.000000000","2020-02-07T09:14:45.000000000",1022,0.01555518]
["2020-02-07T02:14:45.000000000","2020-02-07T09:14:45.000000000",1130,821868036.2295]
["2020-02-07T02:15:00.000000000","2020-02-07T09:15:00.000000000",1021,275.4244]
["2020-02-07T02:15:00.000000000","2020-02-07T09:15:00.000000000",1016,477800.0]
["2020-02-07T02:15:15.000000000","2020-02-07T09:15:15.000000000",1019,14800.050000000001]
["2020-02-07T02:15:15.000000000","2020-02-07T09:15:15.000000000",1018,478081.2]
["2020-02-07T02:15:30.000000000","2020-02-07T09:15:30.000000000",1017,477733.3]
["2020-02-07T02:15:30.000000000","2020-02-07T09:15:30.000000000",1020,2983669.0]
["2020-02-07T02:15:30.000000000","2020-02-07T09:15:30.000000000",1133,955.9021]
["2020-02-07T02:15:45.000000000","2020-02-07T09:15:45.000000000",1022,0.08222024]
["2020-02-07T02:15:45.000000000","2020-02-07T09:15:45.000000000",1130,821940837.7531]
["2020-02-07T02:16:00.000000000","2020-02-07T09:16:00.000000000",1021,275.5575]
["2020-02-07T02:16:00.000000000","2020-02-07T09:16:00.000000000",1016,477600.0]
["2020-02-07T02:16:15.000000000","2020-02-07T09:16:15.000000000",1019,14800.050000000001]
["2020-02-07T02:16:15.000000000","2020-02-07T09:16:15.000000000",1018,478145.8]
["2020-02-07T02:16:30.000000000","2020-02-07T09:16:30.000000000",1017,476266.7]
["2020-02-07T02:16:30.000000000","2020-02-07T09:16:30.000000000",1020,2983669.0]
["2020-02-07T02:16:30.000000000","2020-02-07T09:16:30.000000000",1133,954.4084]
["2020-02-07T02:16:45.000000000","2020-02-07T09:16:45.000000000",1022,0.01428537]
["2020-02-07T02:16:45.000000000","2020-02-07T09:16:45.000000000",1130,821448830.735]
["2020-02-07T02:17:00.000000000","2020-02-07T09:17:00.000000000",1022,0.01904716]
["2020-02-07T02:17:00.000000000","2020-02-07T09:17:00.000000000",1130,821761220.8793]
["2020-02-07T02:17:15.000000000","2020-02-07T09:17:15.000000000",1022,0.03333253]
["2020-02-07T02:17:15.000000000","2020-02-07T09:17:15.000000000",1130,821676186.3128]
["2020-02-07T02:17:30.000000000","2020-02-07T09:17:30.000000000",1021,275.3911]
["2020-02-07T02:17:30.000000000","2020-02-07T09:17:30.000000000",1130,821675887.9459]
["2020-02-07T02:17:45.000000000","2020-02-07T09:17:45.000000000",1022,0.01555518]
["2020-02-07T02:17:45.000000000","2020-02-07T09:17:45.000000000",1130,821675887.9459]
["2020-02-07T02:18:00.000000000","2020-02-07T09:18:00.000000000",1021,275.32]
["2020-02-07T02:18:00.000000000","2020-02-07T09:18:00.000000000",1016,477200.0]
["2020-02-07T02:18:15.000000000","2020-02-07T09:18:15.000000000",1019,14800.050000000001]
["2020-02-07T02:18:15.000000000","2020-02-07T09:18:15.000000000",1018,478033.3]
["2020-02-07T02:18:30.000000000","2020-02-07T09:18:30.000000000",1017,476000.0]
["2020-02-07T02:18:30.000000000","2020-02-07T09:18:30.000000000",1020,2983669.0]
["2020-02-07T02:18:30.000000000","2020-02-07T09:18:30.000000000",1133,954.1375]
["2020-02-07T02:18:45.000000000","2020-02-07T09:18:45.000000000",1022,0.03809432]
["2020-02-07T02:18:45.000000000","2020-02-07T09:18:45.000000000",1130,821704232.8014]
["2020-02-07T02:19:00.000000000","2020-02-07T09:19:00.000000000",1021,275.3933]
["2020-02-07T02:19:00.000000000","2020-02-07T09:19:00.000000000",1016,477500.0]
["2020-02-07T02:19:15.000000000","2020-02-07T09:19:15.000000000",1019,14800.050000000001]
["2020-02-07T02:19:15.000000000","2020-02-07T09:19:15.000000000",1018,478531.3]
["2020-02-07T02:19:30.000000000","2020-02-07T09:19:30.000000000",1017,476000.0]
["2020-02-07T02:19:30.000000000","2020-02-07T09:19:30.000000000",1020,2983669.0]
["2020-02-07T02:19:30.000000000","2020-02-07T09:19:30.000000000",1133,954.1]
["2020-02-07T02:19:45.000000000","2020-02-07T09:19:45.000000000",1022,0.0]
["2020-02-07T02:19:45.000000000","2020-02-07T09:19:45.000000000",1130,821728698.8872]
["2020-02-07T02:20:00.000000000","2020-02-07T09:20:00.000000000",1021,275.3]
["2020-02-07T02:20:00.000000000","2020-02-07T09:20:00.000000000",1016,477300.0]
["2020-02-07T02:20:15.000000000","2020-02-07T09:20:15.000000000",1019,14800.050000000001]
["2020-02-07T02:20:15.000000000","2020-02-07T09:20:15.000000000",1018,478000.0]
["2020-02-07T02:20:30.000000000","2020-02-07T09:20:30.000000000",1017,477733.3]
["2020-02-07T02:20:30.000000000","2020-02-07T09:20:30.000000000",1020,2983669.0]
["2020-02-07T02:20:30.000000000","2020-02-07T09:20:30.000000000",1133,955.8021]
["2020-02-07T02:20:45.000000000","2020-02-07T09:20:45.000000000",1022,0.0]
["2020-02-07T02:20:45.000000000","2020-02-07T09:20:45.000000000",1130,821079452.5128]
["2020-02-07T02:21:00.000000000","2020-02-07T09:21:00.000000000",1021,275.28]
["2020-02-07T02:21:00.000000000","2020-02-07T09:21:00.000000000",1016,477500.0]
["2020-02-07T02:21:15.000000000","2020-02-07T09:21:15.000000000",1019,14800.050000000001]
["2020-02-07T02:21:15.000000000","2020-02-07T09:21:15.000000000",1018,478570.80000000005]
["2020-02-07T02:21:30.000000000","2020-02-07T09:21:30.000000000",1017,476000.0]
["2020-02-07T02:21:30.000000000","2020-02-07T09:21:30.000000000",1020,2983669.0]
["2020-02-07T02:21:30.000000000","2020-02-07T09:21:30.000000000",1133,954.0625]
["2020-02-07T02:21:45.000000000","2020-02-07T09:21:45.000000000",1022,0.0355547]
["2020-02-07T02:21:45.000000000","2020-02-07T09:21:45.000000000",1130,821059760.2974]
["2020-02-07T02:22:00.000000000","2020-02-07T09:22:00.000000000",1021,275.0559]
["2020-02-07T02:22:00.000000000","2020-02-07T09:22:00.000000000",1016,477500.0]
["2020-02-07T02:22:15.000000000","2020-02-07T09:22:15.000000000",1019,14800.050000000001]
["2020-02-07T02:22:15.000000000","2020-02-07T09:22:15.000000000",1018,479768.7]
["2020-02-07T02:22:30.000000000","2020-02-07T09:22:30.000000000",1017,476000.0]
["2020-02-07T02:22:30.000000000","2020-02-07T09:22:30.000000000",1020,2983669.0]
["2020-02-07T02:22:30.000000000","2020-02-07T09:22:30.000000000",1133,954.6646]
["2020-02-07T02:22:45.000000000","2020-02-07T09:22:45.000000000",1022,0.03333253]
["2020-02-07T02:22:45.000000000","2020-02-07T09:22:45.000000000",1130,820881038.5243]
["2020-02-07T02:23:00.000000000","2020-02-07T09:23:00.000000000",1021,275.1957]
["2020-02-07T02:23:00.000000000","2020-02-07T09:23:00.000000000",1016,477500.0]
["2020-02-07T02:23:15.000000000","2020-02-07T09:23:15.000000000",1019,14800.050000000001]
["2020-02-07T02:23:15.000000000","2020-02-07T09:23:15.000000000",1018,478156.3]
["2020-02-07T02:23:30.000000000","2020-02-07T09:23:30.000000000",1017,476000.0]
["2020-02-07T02:23:30.000000000","2020-02-07T09:23:30.000000000",1020,2983669.0]
["2020-02-07T02:23:30.000000000","2020-02-07T09:23:30.000000000",1133,954.0625]
["2020-02-07T02:23:45.000000000","2020-02-07T09:23:45.000000000",1022,0.03333253]
["2020-02-07T02:23:45.000000000","2020-02-07T09:23:45.000000000",1130,821529986.5318]
["2020-02-07T02:24:00.000000000","2020-02-07T09:24:00.000000000",1021,275.4466]
["2020-02-07T02:24:00.000000000","2020-02-07T09:24:00.000000000",1016,477300.0]
["2020-02-07T02:24:15.000000000","2020-02-07T09:24:15.000000000",1019,14800.050000000001]
["2020-02-07T02:24:15.000000000","2020-02-07T09:24:15.000000000",1018,478525.0]
["2020-02-07T02:24:30.000000000","2020-02-07T09:24:30.000000000",1017,476000.0]
["2020-02-07T02:24:30.000000000","2020-02-07T09:24:30.000000000",1020,2983669.0]
["2020-02-07T02:24:30.000000000","2020-02-07T09:24:30.000000000",1133,955.375]
["2020-02-07T02:24:45.000000000","2020-02-07T09:24:45.000000000",1022,0.08222024]
["2020-02-07T02:24:45.000000000","2020-02-07T09:24:45.000000000",1130,821536848.9705]
["2020-02-07T02:25:00.000000000","2020-02-07T09:25:00.000000000",1021,275.2667]
["2020-02-07T02:25:00.000000000","2020-02-07T09:25:00.000000000",1016,477300.0]
["2020-02-07T02:25:15.000000000","2020-02-07T09:25:15.000000000",1019,14800.050000000001]
["2020-02-07T02:25:15.000000000","2020-02-07T09:25:15.000000000",1018,478139.6]
["2020-02-07T02:25:30.000000000","2020-02-07T09:25:30.000000000",1017,476000.0]
["2020-02-07T02:25:30.000000000","2020-02-07T09:25:30.000000000",1020,2983669.0]
["2020-02-07T02:25:30.000000000","2020-02-07T09:25:30.000000000",1133,954.1792]
["2020-02-07T02:25:45.000000000","2020-02-07T09:25:45.000000000",1022,0.06666507]
["2020-02-07T02:25:45.000000000","2020-02-07T09:25:45.000000000",1130,821576233.4013]
["2020-02-07T02:26:00.000000000","2020-02-07T09:26:00.000000000",1021,275.3755]
["2020-02-07T02:26:00.000000000","2020-02-07T09:26:00.000000000",1016,477300.0]
["2020-02-07T02:26:15.000000000","2020-02-07T09:26:15.000000000",1019,14800.050000000001]
["2020-02-07T02:26:15.000000000","2020-02-07T09:26:15.000000000",1018,478222.89999999997]
["2020-02-07T02:26:30.000000000","2020-02-07T09:26:30.000000000",1017,476000.0]
["2020-02-07T02:26:30.000000000","2020-02-07T09:26:30.000000000",1020,2983669.0]
["2020-02-07T02:26:30.000000000","2020-02-07T09:26:30.000000000",1133,954.3958]
["2020-02-07T02:26:45.000000000","2020-02-07T09:26:45.000000000",1022,0.01777735]
["2020-02-07T02:26:45.000000000","2020-02-07T09:26:45.000000000",1130,821689314.4564]
["2020-02-07T02:27:00.000000000","2020-02-07T09:27:00.000000000",1021,275.4399]
["2020-02-07T02:27:00.000000000","2020-02-07T09:27:00.000000000",1016,477600.0]
["2020-02-07T02:27:15.000000000","2020-02-07T09:27:15.000000000",1019,14800.050000000001]
["2020-02-07T02:27:15.000000000","2020-02-07T09:27:15.000000000",1018,478187.5]
["2020-02-07T02:27:30.000000000","2020-02-07T09:27:30.000000000",1017,476000.0]
["2020-02-07T02:27:30.000000000","2020-02-07T09:27:30.000000000",1020,2983669.0]
["2020-02-07T02:27:30.000000000","2020-02-07T09:27:30.000000000",1133,954.3479]
["2020-02-07T02:27:45.000000000","2020-02-07T09:27:45.000000000",1022,0.06666507]
["2020-02-07T02:27:45.000000000","2020-02-07T09:27:45.000000000",1130,821874301.9344]
["2020-02-07T02:28:00.000000000","2020-02-07T09:28:00.000000000",1021,275.4399]
["2020-02-07T02:28:00.000000000","2020-02-07T09:28:00.000000000",1016,477800.0]
["2020-02-07T02:28:15.000000000","2020-02-07T09:28:15.000000000",1019,14800.050000000001]
["2020-02-07T02:28:15.000000000","2020-02-07T09:28:15.000000000",1018,478266.7]
["2020-02-07T02:28:30.000000000","2020-02-07T09:28:30.000000000",1017,476000.0]
["2020-02-07T02:28:30.000000000","2020-02-07T09:28:30.000000000",1020,2983669.0]
["2020-02-07T02:28:30.000000000","2020-02-07T09:28:30.000000000",1133,954.2271]
["2020-02-07T02:28:45.000000000","2020-02-07T09:28:45.000000000",1022,0.0644429]
["2020-02-07T02:28:45.000000000","2020-02-07T09:28:45.000000000",1130,821675589.579]
["2020-02-07T02:29:00.000000000","2020-02-07T09:29:00.000000000",1021,275.3733]
["2020-02-07T02:29:00.000000000","2020-02-07T09:29:00.000000000",1016,477400.0]
["2020-02-07T02:29:15.000000000","2020-02-07T09:29:15.000000000",1019,14800.050000000001]
["2020-02-07T02:29:15.000000000","2020-02-07T09:29:15.000000000",1018,478089.60000000003]
["2020-02-07T02:29:30.000000000","2020-02-07T09:29:30.000000000",1017,476000.0]
["2020-02-07T02:29:30.000000000","2020-02-07T09:29:30.000000000",1020,2983669.0]
["2020-02-07T02:29:30.000000000","2020-02-07T09:29:30.000000000",1133,954.1458]
["2020-02-07T02:29:45.000000000","2020-02-07T09:29:45.000000000",1022,0.06666507]
["2020-02-07T02:29:45.000000000","2020-02-07T09:29:45.000000000",1130,821675887.9459]
["2020-02-07T02:30:00.000000000","2020-02-07T09:30:00.000000000",1021,275.3911]
["2020-02-07T02:30:00.000000000","2020-02-07T09:30:00.000000000",1016,477400.0]
["2020-02-07T02:30:15.000000000","2020-02-07T09:30:15.000000000",1019,14800.050000000001]
["2020-02-07T02:30:15.000000000","2020-02-07T09:30:15.000000000",1018,478304.19999999995]
["2020-02-07T02:30:30.000000000","2020-02-07T09:30:30.000000000",1017,476000.0]
["2020-02-07T02:30:30.000000000","2020-02-07T09:30:30.000000000",1020,2983669.0]
["2020-02-07T02:30:30.000000000","2020-02-07T09:30:30.000000000",1133,954.3125]
["2020-02-07T02:30:45.000000000","2020-02-07T09:30:45.000000000",1022,0.0355547]
["2020-02-07T02:30:45.000000000","2020-02-07T09:30:45.000000000",1130,821854609.719]
["2020-02-07T02:31:00.000000000","2020-02-07T09:31:00.000000000",1021,275.4288]
["2020-02-07T02:31:00.000000000","2020-02-07T09:31:00.000000000",1016,477500.0]
["2020-02-07T02:31:15.000000000","2020-02-07T09:31:15.000000000",1019,14800.050000000001]
["2020-02-07T02:31:15.000000000","2020-02-07T09:31:15.000000000",1018,478272.89999999997]
["2020-02-07T02:31:30.000000000","2020-02-07T09:31:30.000000000",1017,476000.0]
["2020-02-07T02:31:30.000000000","2020-02-07T09:31:30.000000000",1020,2983669.0]
["2020-02-07T02:31:30.000000000","2020-02-07T09:31:30.000000000",1133,954.2813]
["2020-02-07T02:31:45.000000000","2020-02-07T09:31:45.000000000",1022,0.03333253]
["2020-02-07T02:31:45.000000000","2020-02-07T09:31:45.000000000",1130,822073312.6567]
["2020-02-07T02:32:00.000000000","2020-02-07T09:32:00.000000000",1021,275.5243]
["2020-02-07T02:32:00.000000000","2020-02-07T09:32:00.000000000",1016,477400.0]
["2020-02-07T02:32:15.000000000","2020-02-07T09:32:15.000000000",1019,14800.050000000001]
["2020-02-07T02:32:15.000000000","2020-02-07T09:32:15.000000000",1018,478260.4]
["2020-02-07T02:32:30.000000000","2020-02-07T09:32:30.000000000",1017,476000.0]
["2020-02-07T02:32:30.000000000","2020-02-07T09:32:30.000000000",1020,2983669.0]
["2020-02-07T02:32:30.000000000","2020-02-07T09:32:30.000000000",1133,954.2417]
["2020-02-07T02:32:45.000000000","2020-02-07T09:32:45.000000000",1022,0.08444241]
["2020-02-07T02:32:45.000000000","2020-02-07T09:32:45.000000000",1130,821576531.7682]
["2020-02-07T02:33:00.000000000","2020-02-07T09:33:00.000000000",1021,275.4466]
["2020-02-07T02:33:00.000000000","2020-02-07T09:33:00.000000000",1016,477400.0]
["2020-02-07T02:33:15.000000000","2020-02-07T09:33:15.000000000",1019,14800.050000000001]
["2020-02-07T02:33:15.000000000","2020-02-07T09:33:15.000000000",1018,478243.7]
["2020-02-07T02:33:30.000000000","2020-02-07T09:33:30.000000000",1017,476000.0]
["2020-02-07T02:33:30.000000000","2020-02-07T09:33:30.000000000",1020,2983669.0]
["2020-02-07T02:33:30.000000000","2020-02-07T09:33:30.000000000",1133,954.2417]
["2020-02-07T02:33:45.000000000","2020-02-07T09:33:45.000000000",1022,0.03333253]
["2020-02-07T02:33:45.000000000","2020-02-07T09:33:45.000000000",1130,821278164.8682]
["2020-02-07T02:34:00.000000000","2020-02-07T09:34:00.000000000",1021,275.2578]
["2020-02-07T02:34:00.000000000","2020-02-07T09:34:00.000000000",1016,477300.0]
["2020-02-07T02:34:15.000000000","2020-02-07T09:34:15.000000000",1019,14800.050000000001]
["2020-02-07T02:34:15.000000000","2020-02-07T09:34:15.000000000",1018,478125.0]
["2020-02-07T02:34:30.000000000","2020-02-07T09:34:30.000000000",1017,476000.0]
["2020-02-07T02:34:30.000000000","2020-02-07T09:34:30.000000000",1020,2983669.0]
["2020-02-07T02:34:30.000000000","2020-02-07T09:34:30.000000000",1133,954.1708]
["2020-02-07T02:34:45.000000000","2020-02-07T09:34:45.000000000",1022,0.03333253]
["2020-02-07T02:34:45.000000000","2020-02-07T09:34:45.000000000",1130,821384085.1177]
["2020-02-07T02:35:00.000000000","2020-02-07T09:35:00.000000000",1021,275.3245]
["2020-02-07T02:35:00.000000000","2020-02-07T09:35:00.000000000",1016,477400.0]
["2020-02-07T02:35:15.000000000","2020-02-07T09:35:15.000000000",1019,14800.050000000001]
["2020-02-07T02:35:15.000000000","2020-02-07T09:35:15.000000000",1018,478281.3]
["2020-02-07T02:35:30.000000000","2020-02-07T09:35:30.000000000",1017,476000.0]
["2020-02-07T02:35:30.000000000","2020-02-07T09:35:30.000000000",1020,2983669.0]
["2020-02-07T02:35:30.000000000","2020-02-07T09:35:30.000000000",1133,954.2813]
["2020-02-07T02:35:45.000000000","2020-02-07T09:35:45.000000000",1022,0.04888771]
["2020-02-07T02:35:45.000000000","2020-02-07T09:35:45.000000000",1130,821629342.7095]
["2020-02-07T02:36:00.000000000","2020-02-07T09:36:00.000000000",1021,275.4089]
["2020-02-07T02:36:00.000000000","2020-02-07T09:36:00.000000000",1016,477600.0]
["2020-02-07T02:36:15.000000000","2020-02-07T09:36:15.000000000",1019,14800.050000000001]
["2020-02-07T02:36:15.000000000","2020-02-07T09:36:15.000000000",1018,478150.0]
["2020-02-07T02:36:30.000000000","2020-02-07T09:36:30.000000000",1017,476000.0]
["2020-02-07T02:36:30.000000000","2020-02-07T09:36:30.000000000",1020,2983669.0]
["2020-02-07T02:36:30.000000000","2020-02-07T09:36:30.000000000",1133,954.1708]
["2020-02-07T02:36:45.000000000","2020-02-07T09:36:45.000000000",1022,0.06888723]
["2020-02-07T02:36:45.000000000","2020-02-07T09:36:45.000000000",1130,821781808.1954]
["2020-02-07T02:37:00.000000000","2020-02-07T09:37:00.000000000",1021,275.4399]
["2020-02-07T02:37:00.000000000","2020-02-07T09:37:00.000000000",1016,477500.0]
["2020-02-07T02:37:15.000000000","2020-02-07T09:37:15.000000000",1019,14800.050000000001]
["2020-02-07T02:37:15.000000000","2020-02-07T09:37:15.000000000",1018,478235.4]
["2020-02-07T02:37:30.000000000","2020-02-07T09:37:30.000000000",1017,476000.0]
["2020-02-07T02:37:30.000000000","2020-02-07T09:37:30.000000000",1020,2983669.0]
["2020-02-07T02:37:30.000000000","2020-02-07T09:37:30.000000000",1133,954.2875]
["2020-02-07T02:37:45.000000000","2020-02-07T09:37:45.000000000",1022,0.04888771]
["2020-02-07T02:37:45.000000000","2020-02-07T09:37:45.000000000",1130,821629342.7095]
["2020-02-07T02:38:00.000000000","2020-02-07T09:38:00.000000000",1021,275.32]
["2020-02-07T02:38:00.000000000","2020-02-07T09:38:00.000000000",1016,477300.0]
["2020-02-07T02:38:15.000000000","2020-02-07T09:38:15.000000000",1019,14800.050000000001]
["2020-02-07T02:38:15.000000000","2020-02-07T09:38:15.000000000",1018,478081.2]
["2020-02-07T02:38:30.000000000","2020-02-07T09:38:30.000000000",1017,476000.0]
["2020-02-07T02:38:30.000000000","2020-02-07T09:38:30.000000000",1020,2983669.0]
["2020-02-07T02:38:30.000000000","2020-02-07T09:38:30.000000000",1133,954.0542]
["2020-02-07T02:38:45.000000000","2020-02-07T09:38:45.000000000",1022,0.03111036]
["2020-02-07T02:38:45.000000000","2020-02-07T09:38:45.000000000",1130,821324710.1046]
["2020-02-07T02:39:00.000000000","2020-02-07T09:39:00.000000000",1021,275.3111]
["2020-02-07T02:39:00.000000000","2020-02-07T09:39:00.000000000",1016,477400.0]
["2020-02-07T02:39:15.000000000","2020-02-07T09:39:15.000000000",1019,14800.050000000001]
["2020-02-07T02:39:15.000000000","2020-02-07T09:39:15.000000000",1018,478250.0]
["2020-02-07T02:39:30.000000000","2020-02-07T09:39:30.000000000",1017,476000.0]
["2020-02-07T02:39:30.000000000","2020-02-07T09:39:30.000000000",1020,2983669.0]
["2020-02-07T02:39:30.000000000","2020-02-07T09:39:30.000000000",1133,955.9375]
["2020-02-07T02:39:45.000000000","2020-02-07T09:39:45.000000000",1022,0.03333253]
["2020-02-07T02:39:45.000000000","2020-02-07T09:39:45.000000000",1130,820616088.7171]
["2020-02-07T02:40:00.000000000","2020-02-07T09:40:00.000000000",1021,275.1357]
["2020-02-07T02:40:00.000000000","2020-02-07T09:40:00.000000000",1016,477400.0]
["2020-02-07T02:40:15.000000000","2020-02-07T09:40:15.000000000",1019,14800.050000000001]
["2020-02-07T02:40:15.000000000","2020-02-07T09:40:15.000000000",1018,479785.39999999997]
["2020-02-07T02:40:30.000000000","2020-02-07T09:40:30.000000000",1017,476000.0]
["2020-02-07T02:40:30.000000000","2020-02-07T09:40:30.000000000",1020,2983669.0]
["2020-02-07T02:40:30.000000000","2020-02-07T09:40:30.000000000",1133,955.9021]
["2020-02-07T02:40:45.000000000","2020-02-07T09:40:45.000000000",1022,0.05714149]
["2020-02-07T02:40:45.000000000","2020-02-07T09:40:45.000000000",1130,821321129.7018]
["2020-02-07T02:41:00.000000000","2020-02-07T09:41:00.000000000",1021,275.2579]
["2020-02-07T02:41:00.000000000","2020-02-07T09:41:00.000000000",1016,477200.0]
["2020-02-07T02:41:15.000000000","2020-02-07T09:41:15.000000000",1019,14800.050000000001]
["2020-02-07T02:41:15.000000000","2020-02-07T09:41:15.000000000",1018,479937.5]
["2020-02-07T02:41:30.000000000","2020-02-07T09:41:30.000000000",1017,476000.0]
["2020-02-07T02:41:30.000000000","2020-02-07T09:41:30.000000000",1020,2983669.0]
["2020-02-07T02:41:45.000000000","2020-02-07T09:41:45.000000000",1019,14800.050000000001]
["2020-02-07T02:41:45.000000000","2020-02-07T09:41:45.000000000",1018,479937.5]
["2020-02-07T02:42:00.000000000","2020-02-07T09:42:00.000000000",1017,476000.0]
["2020-02-07T02:42:00.000000000","2020-02-07T09:42:00.000000000",1020,2983669.0]
["2020-02-07T02:42:00.000000000","2020-02-07T09:42:00.000000000",1133,955.8458]
["2020-02-07T02:42:15.000000000","2020-02-07T09:42:15.000000000",1022,0.05110988]
["2020-02-07T02:42:15.000000000","2020-02-07T09:42:15.000000000",1130,821086314.9515]
["2020-02-07T02:42:30.000000000","2020-02-07T09:42:30.000000000",1021,275.2423]
["2020-02-07T02:42:30.000000000","2020-02-07T09:42:30.000000000",1016,477000.0]
["2020-02-07T02:42:45.000000000","2020-02-07T09:42:45.000000000",1019,14800.050000000001]
["2020-02-07T02:42:45.000000000","2020-02-07T09:42:45.000000000",1018,478489.6]
["2020-02-07T02:43:00.000000000","2020-02-07T09:43:00.000000000",1017,476000.0]
["2020-02-07T02:43:00.000000000","2020-02-07T09:43:00.000000000",1020,2983669.0]
["2020-02-07T02:43:00.000000000","2020-02-07T09:43:00.000000000",1133,954.0771]
["2020-02-07T02:43:15.000000000","2020-02-07T09:43:15.000000000",1022,0.06666507]
["2020-02-07T02:43:15.000000000","2020-02-07T09:43:15.000000000",1130,821417502.2105]
["2020-02-07T02:43:30.000000000","2020-02-07T09:43:30.000000000",1021,275.2223]
["2020-02-07T02:43:30.000000000","2020-02-07T09:43:30.000000000",1016,477200.0]
["2020-02-07T02:43:45.000000000","2020-02-07T09:43:45.000000000",1019,14800.050000000001]
["2020-02-07T02:43:45.000000000","2020-02-07T09:43:45.000000000",1018,479943.8]
["2020-02-07T02:44:00.000000000","2020-02-07T09:44:00.000000000",1017,476000.0]
["2020-02-07T02:44:00.000000000","2020-02-07T09:44:00.000000000",1020,2983669.0]
["2020-02-07T02:44:00.000000000","2020-02-07T09:44:00.000000000",1133,955.9688]
["2020-02-07T02:44:15.000000000","2020-02-07T09:44:15.000000000",1022,0.0]
["2020-02-07T02:44:15.000000000","2020-02-07T09:44:15.000000000",1130,821179107.0574]
["2020-02-07T02:44:30.000000000","2020-02-07T09:44:30.000000000",1021,275.2956]
["2020-02-07T02:44:30.000000000","2020-02-07T09:44:30.000000000",1016,477600.0]
["2020-02-07T02:44:45.000000000","2020-02-07T09:44:45.000000000",1019,14800.050000000001]
["2020-02-07T02:44:45.000000000","2020-02-07T09:44:45.000000000",1018,479827.1]
["2020-02-07T02:45:00.000000000","2020-02-07T09:45:00.000000000",1017,477733.3]
["2020-02-07T02:45:00.000000000","2020-02-07T09:45:00.000000000",1020,2983669.0]
["2020-02-07T02:45:00.000000000","2020-02-07T09:45:00.000000000",1133,957.6]
["2020-02-07T02:45:15.000000000","2020-02-07T09:45:15.000000000",1022,0.06666507]
["2020-02-07T02:45:15.000000000","2020-02-07T09:45:15.000000000",1130,821689016.0895]
["2020-02-07T02:45:30.000000000","2020-02-07T09:45:30.000000000",1021,275.4006]
["2020-02-07T02:45:30.000000000","2020-02-07T09:45:30.000000000",1016,477300.0]
["2020-02-07T02:45:45.000000000","2020-02-07T09:45:45.000000000",1019,14800.050000000001]
["2020-02-07T02:45:45.000000000","2020-02-07T09:45:45.000000000",1018,479968.8]
["2020-02-07T02:46:00.000000000","2020-02-07T09:46:00.000000000",1017,476266.7]
["2020-02-07T02:46:00.000000000","2020-02-07T09:46:00.000000000",1020,2983669.0]
["2020-02-07T02:46:00.000000000","2020-02-07T09:46:00.000000000",1133,956.0063]
["2020-02-07T02:46:15.000000000","2020-02-07T09:46:15.000000000",1022,0.05110988]
["2020-02-07T02:46:15.000000000","2020-02-07T09:46:15.000000000",1130,821516858.3882]
["2020-02-07T02:46:30.000000000","2020-02-07T09:46:30.000000000",1021,275.2734]
["2020-02-07T02:46:30.000000000","2020-02-07T09:46:30.000000000",1016,477500.0]
["2020-02-07T02:46:45.000000000","2020-02-07T09:46:45.000000000",1019,14800.050000000001]
["2020-02-07T02:46:45.000000000","2020-02-07T09:46:45.000000000",1018,479829.2]
["2020-02-07T02:47:00.000000000","2020-02-07T09:47:00.000000000",1017,476000.0]
["2020-02-07T02:47:00.000000000","2020-02-07T09:47:00.000000000",1020,2983669.0]
["2020-02-07T02:47:00.000000000","2020-02-07T09:47:00.000000000",1133,955.9107]
["2020-02-07T02:47:15.000000000","2020-02-07T09:47:15.000000000",1022,0.0355547]
["2020-02-07T02:47:15.000000000","2020-02-07T09:47:15.000000000",1130,821470313.1518]
["2020-02-07T02:47:30.000000000","2020-02-07T09:47:30.000000000",1021,275.2912]
["2020-02-07T02:47:30.000000000","2020-02-07T09:47:30.000000000",1016,477600.0]
["2020-02-07T02:47:45.000000000","2020-02-07T09:47:45.000000000",1019,14800.050000000001]
["2020-02-07T02:47:45.000000000","2020-02-07T09:47:45.000000000",1018,479656.3]
["2020-02-07T02:48:00.000000000","2020-02-07T09:48:00.000000000",1017,476000.0]
["2020-02-07T02:48:00.000000000","2020-02-07T09:48:00.000000000",1020,2983669.0]
["2020-02-07T02:48:00.000000000","2020-02-07T09:48:00.000000000",1133,955.6563]
["2020-02-07T02:48:15.000000000","2020-02-07T09:48:15.000000000",1022,0.03333253]
["2020-02-07T02:48:15.000000000","2020-02-07T09:48:15.000000000",1130,821278164.8682]
["2020-02-07T02:48:30.000000000","2020-02-07T09:48:30.000000000",1021,275.2934]
["2020-02-07T02:48:30.000000000","2020-02-07T09:48:30.000000000",1016,477400.0]
["2020-02-07T02:48:45.000000000","2020-02-07T09:48:45.000000000",1019,14800.050000000001]
["2020-02-07T02:48:45.000000000","2020-02-07T09:48:45.000000000",1018,479890.60000000003]
["2020-02-07T02:49:00.000000000","2020-02-07T09:49:00.000000000",1017,476000.0]
["2020-02-07T02:49:00.000000000","2020-02-07T09:49:00.000000000",1020,2983669.0]
["2020-02-07T02:49:00.000000000","2020-02-07T09:49:00.000000000",1133,955.8147]
["2020-02-07T02:49:15.000000000","2020-02-07T09:49:15.000000000",1022,0.06190328]
["2020-02-07T02:49:15.000000000","2020-02-07T09:49:15.000000000",1130,821434509.1238]
["2020-02-07T02:49:30.000000000","2020-02-07T09:49:30.000000000",1021,275.289]
["2020-02-07T02:49:30.000000000","2020-02-07T09:49:30.000000000",1016,477100.0]
["2020-02-07T02:49:45.000000000","2020-02-07T09:49:45.000000000",1019,14800.050000000001]
["2020-02-07T02:49:45.000000000","2020-02-07T09:49:45.000000000",1018,479702.1]
["2020-02-07T02:50:00.000000000","2020-02-07T09:50:00.000000000",1017,476000.0]
["2020-02-07T02:50:00.000000000","2020-02-07T09:50:00.000000000",1020,2983669.0]
["2020-02-07T02:50:00.000000000","2020-02-07T09:50:00.000000000",1133,955.7417]
["2020-02-07T02:50:15.000000000","2020-02-07T09:50:15.000000000",1022,0.0]
["2020-02-07T02:50:15.000000000","2020-02-07T09:50:15.000000000",1130,821437194.4259]
["2020-02-07T02:50:30.000000000","2020-02-07T09:50:30.000000000",1021,275.34]
["2020-02-07T02:50:30.000000000","2020-02-07T09:50:30.000000000",1016,477500.0]
["2020-02-07T02:50:45.000000000","2020-02-07T09:50:45.000000000",1019,14800.050000000001]
["2020-02-07T02:50:45.000000000","2020-02-07T09:50:45.000000000",1018,479937.5]
["2020-02-07T02:51:00.000000000","2020-02-07T09:51:00.000000000",1017,476000.0]
["2020-02-07T02:51:00.000000000","2020-02-07T09:51:00.000000000",1020,2983669.0]
["2020-02-07T02:51:00.000000000","2020-02-07T09:51:00.000000000",1133,955.8917]
["2020-02-07T02:51:15.000000000","2020-02-07T09:51:15.000000000",1022,0.03333253]
["2020-02-07T02:51:15.000000000","2020-02-07T09:51:15.000000000",1130,821576531.7682]
["2020-02-07T02:51:30.000000000","2020-02-07T09:51:30.000000000",1021,275.34]
["2020-02-07T02:51:30.000000000","2020-02-07T09:51:30.000000000",1016,477300.0]
["2020-02-07T02:51:45.000000000","2020-02-07T09:51:45.000000000",1019,14800.050000000001]
["2020-02-07T02:51:45.000000000","2020-02-07T09:51:45.000000000",1018,478547.9]
["2020-02-07T02:52:00.000000000","2020-02-07T09:52:00.000000000",1017,476000.0]
["2020-02-07T02:52:00.000000000","2020-02-07T09:52:00.000000000",1020,2983669.0]
["2020-02-07T02:52:00.000000000","2020-02-07T09:52:00.000000000",1133,955.3833]
["2020-02-07T02:52:15.000000000","2020-02-07T09:52:15.000000000",1022,0.03333253]
["2020-02-07T02:52:15.000000000","2020-02-07T09:52:15.000000000",1130,821476877.2236]
["2020-02-07T02:52:30.000000000","2020-02-07T09:52:30.000000000",1021,275.3778]
["2020-02-07T02:52:30.000000000","2020-02-07T09:52:30.000000000",1016,477500.0]
["2020-02-07T02:52:45.000000000","2020-02-07T09:52:45.000000000",1019,14800.050000000001]
["2020-02-07T02:52:45.000000000","2020-02-07T09:52:45.000000000",1018,478593.8]
["2020-02-07T02:53:00.000000000","2020-02-07T09:53:00.000000000",1017,476000.0]
["2020-02-07T02:53:00.000000000","2020-02-07T09:53:00.000000000",1020,2983669.0]
["2020-02-07T02:53:00.000000000","2020-02-07T09:53:00.000000000",1133,955.3542]
["2020-02-07T02:53:15.000000000","2020-02-07T09:53:15.000000000",1022,0.0]
["2020-02-07T02:53:15.000000000","2020-02-07T09:53:15.000000000",1130,821278164.8682]
["2020-02-07T02:53:30.000000000","2020-02-07T09:53:30.000000000",1021,275.2223]
["2020-02-07T02:53:30.000000000","2020-02-07T09:53:30.000000000",1016,477300.0]
["2020-02-07T02:53:45.000000000","2020-02-07T09:53:45.000000000",1019,14800.050000000001]
["2020-02-07T02:53:45.000000000","2020-02-07T09:53:45.000000000",1018,479670.8]
["2020-02-07T02:54:00.000000000","2020-02-07T09:54:00.000000000",1017,476000.0]
["2020-02-07T02:54:00.000000000","2020-02-07T09:54:00.000000000",1020,2983669.0]
["2020-02-07T02:54:00.000000000","2020-02-07T09:54:00.000000000",1133,955.7]
["2020-02-07T02:54:15.000000000","2020-02-07T09:54:15.000000000",1022,0.04888771]
["2020-02-07T02:54:15.000000000","2020-02-07T09:54:15.000000000",1130,821159116.4751]
["2020-02-07T02:54:30.000000000","2020-02-07T09:54:30.000000000",1021,275.3578]
["2020-02-07T02:54:30.000000000","2020-02-07T09:54:30.000000000",1016,477200.0]
["2020-02-07T02:54:45.000000000","2020-02-07T09:54:45.000000000",1019,14800.050000000001]
["2020-02-07T02:54:45.000000000","2020-02-07T09:54:45.000000000",1018,479679.19999999995]
["2020-02-07T02:55:00.000000000","2020-02-07T09:55:00.000000000",1017,476000.0]
["2020-02-07T02:55:00.000000000","2020-02-07T09:55:00.000000000",1020,2983669.0]
["2020-02-07T02:55:00.000000000","2020-02-07T09:55:00.000000000",1133,955.6875]
["2020-02-07T02:55:15.000000000","2020-02-07T09:55:15.000000000",1022,0.03111036]
["2020-02-07T02:55:15.000000000","2020-02-07T09:55:15.000000000",1130,821523422.46]
["2020-02-07T02:55:30.000000000","2020-02-07T09:55:30.000000000",1021,275.3246]
["2020-02-07T02:55:30.000000000","2020-02-07T09:55:30.000000000",1016,477400.0]
["2020-02-07T02:55:45.000000000","2020-02-07T09:55:45.000000000",1019,14800.050000000001]
["2020-02-07T02:55:45.000000000","2020-02-07T09:55:45.000000000",1018,479920.8]
["2020-02-07T02:56:00.000000000","2020-02-07T09:56:00.000000000",1017,476000.0]
["2020-02-07T02:56:00.000000000","2020-02-07T09:56:00.000000000",1020,2983669.0]
["2020-02-07T02:56:00.000000000","2020-02-07T09:56:00.000000000",1133,955.8458]
["2020-02-07T02:56:15.000000000","2020-02-07T09:56:15.000000000",1022,0.03111036]
["2020-02-07T02:56:15.000000000","2020-02-07T09:56:15.000000000",1130,821033504.0102]
["2020-02-07T02:56:30.000000000","2020-02-07T09:56:30.000000000",1021,275.138]
["2020-02-07T02:56:30.000000000","2020-02-07T09:56:30.000000000",1016,477100.0]
["2020-02-07T02:56:45.000000000","2020-02-07T09:56:45.000000000",1019,14800.050000000001]
["2020-02-07T02:56:45.000000000","2020-02-07T09:56:45.000000000",1018,479518.7]
["2020-02-07T02:57:00.000000000","2020-02-07T09:57:00.000000000",1017,476000.0]
["2020-02-07T02:57:00.000000000","2020-02-07T09:57:00.000000000",1020,2983669.0]
["2020-02-07T02:57:00.000000000","2020-02-07T09:57:00.000000000",1133,955.6521]
["2020-02-07T02:57:15.000000000","2020-02-07T09:57:15.000000000",1022,0.01555518]
["2020-02-07T02:57:15.000000000","2020-02-07T09:57:15.000000000",1130,820940413.5374]
["2020-02-07T02:57:30.000000000","2020-02-07T09:57:30.000000000",1021,275.1913]
["2020-02-07T02:57:30.000000000","2020-02-07T09:57:30.000000000",1016,477200.0]
["2020-02-07T02:57:45.000000000","2020-02-07T09:57:45.000000000",1019,14800.050000000001]
["2020-02-07T02:57:45.000000000","2020-02-07T09:57:45.000000000",1018,479866.69999999995]
["2020-02-07T02:58:00.000000000","2020-02-07T09:58:00.000000000",1017,476000.0]
["2020-02-07T02:58:00.000000000","2020-02-07T09:58:00.000000000",1020,2983669.0]
["2020-02-07T02:58:00.000000000","2020-02-07T09:58:00.000000000",1133,955.8292]
["2020-02-07T02:58:15.000000000","2020-02-07T09:58:15.000000000",1022,0.03333253]
["2020-02-07T02:58:15.000000000","2020-02-07T09:58:15.000000000",1130,821231917.9987]
["2020-02-07T02:58:30.000000000","2020-02-07T09:58:30.000000000",1021,275.2934]
["2020-02-07T02:58:30.000000000","2020-02-07T09:58:30.000000000",1016,477100.0]
["2020-02-07T02:58:45.000000000","2020-02-07T09:58:45.000000000",1019,14800.050000000001]
["2020-02-07T02:58:45.000000000","2020-02-07T09:58:45.000000000",1018,478570.80000000005]
["2020-02-07T02:59:00.000000000","2020-02-07T09:59:00.000000000",1017,476000.0]
["2020-02-07T02:59:00.000000000","2020-02-07T09:59:00.000000000",1020,2983669.0]
["2020-02-07T02:59:00.000000000","2020-02-07T09:59:00.000000000",1133,954.0396]
["2020-02-07T02:59:15.000000000","2020-02-07T09:59:15.000000000",1022,0.0999976]
["2020-02-07T02:59:15.000000000","2020-02-07T09:59:15.000000000",1130,821477473.9574]
["2020-02-07T02:59:30.000000000","2020-02-07T09:59:30.000000000",1021,275.3068]
["2020-02-07T02:59:30.000000000","2020-02-07T09:59:30.000000000",1016,477200.0]
["2020-02-07T02:59:45.000000000","2020-02-07T09:59:45.000000000",1019,14800.050000000001]
["2020-02-07T02:59:45.000000000","2020-02-07T09:59:45.000000000",1018,479422.9]
["2020-02-07T03:00:00.000000000","2020-02-07T10:00:00.000000000",1017,476000.0]
["2020-02-07T03:00:00.000000000","2020-02-07T10:00:00.000000000",1020,2983669.0]
["2020-02-07T03:00:00.000000000","2020-02-07T10:00:00.000000000",1133,955.8604]
["2020-02-07T03:00:15.000000000","2020-02-07T10:00:15.000000000",1022,0.0999976]
["2020-02-07T03:00:15.000000000","2020-02-07T10:00:15.000000000",1130,821377819.4128]
["2020-02-07T03:00:30.000000000","2020-02-07T10:00:30.000000000",1021,275.2379]
["2020-02-07T03:00:30.000000000","2020-02-07T10:00:30.000000000",1016,477200.0]
["2020-02-07T03:00:45.000000000","2020-02-07T10:00:45.000000000",1019,14800.050000000001]
["2020-02-07T03:00:45.000000000","2020-02-07T10:00:45.000000000",1018,479437.5]
["2020-02-07T03:01:00.000000000","2020-02-07T10:01:00.000000000",1017,476000.0]
["2020-02-07T03:01:00.000000000","2020-02-07T10:01:00.000000000",1020,2983669.0]
["2020-02-07T03:01:00.000000000","2020-02-07T10:01:00.000000000",1133,954.5134]
["2020-02-07T03:01:15.000000000","2020-02-07T10:01:15.000000000",1022,0.03333253]
["2020-02-07T03:01:15.000000000","2020-02-07T10:01:15.000000000",1130,821476877.2236]
["2020-02-07T03:01:30.000000000","2020-02-07T10:01:30.000000000",1021,275.4196]
["2020-02-07T03:01:30.000000000","2020-02-07T10:01:30.000000000",1016,477100.0]
["2020-02-07T03:01:45.000000000","2020-02-07T10:01:45.000000000",1019,14800.050000000001]
["2020-02-07T03:01:45.000000000","2020-02-07T10:01:45.000000000",1018,479937.5]
["2020-02-07T03:02:00.000000000","2020-02-07T10:02:00.000000000",1017,476000.0]
["2020-02-07T03:02:00.000000000","2020-02-07T10:02:00.000000000",1020,2983669.0]
["2020-02-07T03:02:00.000000000","2020-02-07T10:02:00.000000000",1133,954.6313]
["2020-02-07T03:02:15.000000000","2020-02-07T10:02:15.000000000",1022,0.0644429]
["2020-02-07T03:02:15.000000000","2020-02-07T10:02:15.000000000",1130,821444056.8646]
["2020-02-07T03:02:30.000000000","2020-02-07T10:02:30.000000000",1021,275.3378]
["2020-02-07T03:02:30.000000000","2020-02-07T10:02:30.000000000",1016,477100.0]
["2020-02-07T03:02:45.000000000","2020-02-07T10:02:45.000000000",1019,14800.050000000001]
["2020-02-07T03:02:45.000000000","2020-02-07T10:02:45.000000000",1018,479883.89999999997]
["2020-02-07T03:03:00.000000000","2020-02-07T10:03:00.000000000",1017,476000.0]
["2020-02-07T03:03:00.000000000","2020-02-07T10:03:00.000000000",1020,2983669.0]
["2020-02-07T03:03:00.000000000","2020-02-07T10:03:00.000000000",1133,955.9146]
["2020-02-07T03:03:15.000000000","2020-02-07T10:03:15.000000000",1022,0.0]
["2020-02-07T03:03:15.000000000","2020-02-07T10:03:15.000000000",1130,820980693.0689]
["2020-02-07T03:03:30.000000000","2020-02-07T10:03:30.000000000",1021,275.1935]
["2020-02-07T03:03:30.000000000","2020-02-07T10:03:30.000000000",1016,477200.0]
["2020-02-07T03:03:45.000000000","2020-02-07T10:03:45.000000000",1019,14800.050000000001]
["2020-02-07T03:03:45.000000000","2020-02-07T10:03:45.000000000",1018,478552.1]
["2020-02-07T03:04:00.000000000","2020-02-07T10:04:00.000000000",1017,476000.0]
["2020-02-07T03:04:00.000000000","2020-02-07T10:04:00.000000000",1020,2983669.0]
["2020-02-07T03:04:00.000000000","2020-02-07T10:04:00.000000000",1133,955.4688]
["2020-02-07T03:04:15.000000000","2020-02-07T10:04:15.000000000",1022,0.0355547]
["2020-02-07T03:04:15.000000000","2020-02-07T10:04:15.000000000",1130,821337838.2482]
["2020-02-07T03:04:30.000000000","2020-02-07T10:04:30.000000000",1021,275.2357]
["2020-02-07T03:04:30.000000000","2020-02-07T10:04:30.000000000",1016,477100.0]
["2020-02-07T03:04:45.000000000","2020-02-07T10:04:45.000000000",1019,14800.050000000001]
["2020-02-07T03:04:45.000000000","2020-02-07T10:04:45.000000000",1018,479799.10000000003]
["2020-02-07T03:05:00.000000000","2020-02-07T10:05:00.000000000",1017,476000.0]
["2020-02-07T03:05:00.000000000","2020-02-07T10:05:00.000000000",1020,2983669.0]
["2020-02-07T03:05:00.000000000","2020-02-07T10:05:00.000000000",1133,955.8583]
["2020-02-07T03:05:15.000000000","2020-02-07T10:05:15.000000000",1022,0.01904716]
["2020-02-07T03:05:15.000000000","2020-02-07T10:05:15.000000000",1130,821235796.7684]
["2020-02-07T03:05:30.000000000","2020-02-07T10:05:30.000000000",1021,275.2578]
["2020-02-07T03:05:30.000000000","2020-02-07T10:05:30.000000000",1130,821278164.8682]
["2020-02-07T03:05:45.000000000","2020-02-07T10:05:45.000000000",1022,0.03333253]
["2020-02-07T03:05:45.000000000","2020-02-07T10:05:45.000000000",1130,821384085.1177]
["2020-02-07T03:06:00.000000000","2020-02-07T10:06:00.000000000",1021,275.3244]
["2020-02-07T03:06:00.000000000","2020-02-07T10:06:00.000000000",1016,477300.0]
["2020-02-07T03:06:15.000000000","2020-02-07T10:06:15.000000000",1019,14800.050000000001]
["2020-02-07T03:06:15.000000000","2020-02-07T10:06:15.000000000",1018,479468.8]
["2020-02-07T03:06:30.000000000","2020-02-07T10:06:30.000000000",1017,476000.0]
["2020-02-07T03:06:30.000000000","2020-02-07T10:06:30.000000000",1020,2983669.0]
["2020-02-07T03:06:30.000000000","2020-02-07T10:06:30.000000000",1133,955.8312]
["2020-02-07T03:06:45.000000000","2020-02-07T10:06:45.000000000",1022,0.04888771]
["2020-02-07T03:06:45.000000000","2020-02-07T10:06:45.000000000",1130,821079452.5128]
["2020-02-07T03:07:00.000000000","2020-02-07T10:07:00.000000000",1021,275.2118]
["2020-02-07T03:07:00.000000000","2020-02-07T10:07:00.000000000",1016,477000.0]
["2020-02-07T03:07:15.000000000","2020-02-07T10:07:15.000000000",1019,14800.050000000001]
["2020-02-07T03:07:15.000000000","2020-02-07T10:07:15.000000000",1018,479906.3]
["2020-02-07T03:07:30.000000000","2020-02-07T10:07:30.000000000",1017,476000.0]
["2020-02-07T03:07:30.000000000","2020-02-07T10:07:30.000000000",1020,2983669.0]
["2020-02-07T03:07:30.000000000","2020-02-07T10:07:30.000000000",1133,955.9063]
["2020-02-07T03:07:45.000000000","2020-02-07T10:07:45.000000000",1022,0.08444241]
["2020-02-07T03:07:45.000000000","2020-02-07T10:07:45.000000000",1130,821238482.0705]
["2020-02-07T03:08:00.000000000","2020-02-07T10:08:00.000000000",1021,275.2912]
["2020-02-07T03:08:00.000000000","2020-02-07T10:08:00.000000000",1016,477100.0]
["2020-02-07T03:08:15.000000000","2020-02-07T10:08:15.000000000",1019,14800.050000000001]
["2020-02-07T03:08:15.000000000","2020-02-07T10:08:15.000000000",1018,479700.0]
["2020-02-07T03:08:30.000000000","2020-02-07T10:08:30.000000000",1017,476000.0]
["2020-02-07T03:08:30.000000000","2020-02-07T10:08:30.000000000",1020,2983669.0]
["2020-02-07T03:08:30.000000000","2020-02-07T10:08:30.000000000",1133,955.4875]
["2020-02-07T03:08:45.000000000","2020-02-07T10:08:45.000000000",1022,0.03111036]
["2020-02-07T03:08:45.000000000","2020-02-07T10:08:45.000000000",1130,820768255.8361]
["2020-02-07T03:09:00.000000000","2020-02-07T10:09:00.000000000",1021,275.1136]
["2020-02-07T03:09:00.000000000","2020-02-07T10:09:00.000000000",1016,477200.0]
["2020-02-07T03:09:15.000000000","2020-02-07T10:09:15.000000000",1019,14800.050000000001]
["2020-02-07T03:09:15.000000000","2020-02-07T10:09:15.000000000",1018,479739.6]
["2020-02-07T03:09:30.000000000","2020-02-07T10:09:30.000000000",1017,476000.0]
["2020-02-07T03:09:30.000000000","2020-02-07T10:09:30.000000000",1020,2983669.0]
["2020-02-07T03:09:30.000000000","2020-02-07T10:09:30.000000000",1133,954.4979]
["2020-02-07T03:09:45.000000000","2020-02-07T10:09:45.000000000",1022,0.0355547]
["2020-02-07T03:09:45.000000000","2020-02-07T10:09:45.000000000",1130,821225353.9269]
["2020-02-07T03:10:00.000000000","2020-02-07T10:10:00.000000000",1021,275.1713]
["2020-02-07T03:10:00.000000000","2020-02-07T10:10:00.000000000",1016,477400.0]
["2020-02-07T03:10:15.000000000","2020-02-07T10:10:15.000000000",1019,14800.050000000001]
["2020-02-07T03:10:15.000000000","2020-02-07T10:10:15.000000000",1018,479716.7]
["2020-02-07T03:10:30.000000000","2020-02-07T10:10:30.000000000",1017,476000.0]
["2020-02-07T03:10:30.000000000","2020-02-07T10:10:30.000000000",1020,2983669.0]
["2020-02-07T03:10:30.000000000","2020-02-07T10:10:30.000000000",1133,955.7625]
["2020-02-07T03:10:45.000000000","2020-02-07T10:10:45.000000000",1022,0.01555518]
["2020-02-07T03:10:45.000000000","2020-02-07T10:10:45.000000000",1130,821026641.5715]
["2020-02-07T03:11:00.000000000","2020-02-07T10:11:00.000000000",1021,275.1935]
["2020-02-07T03:11:00.000000000","2020-02-07T10:11:00.000000000",1016,477200.0]
["2020-02-07T03:11:15.000000000","2020-02-07T10:11:15.000000000",1019,14800.050000000001]
["2020-02-07T03:11:15.000000000","2020-02-07T10:11:15.000000000",1018,479656.3]
["2020-02-07T03:11:30.000000000","2020-02-07T10:11:30.000000000",1017,476000.0]
["2020-02-07T03:11:30.000000000","2020-02-07T10:11:30.000000000",1020,2983669.0]
["2020-02-07T03:11:30.000000000","2020-02-07T10:11:30.000000000",1133,955.7021]
["2020-02-07T03:11:45.000000000","2020-02-07T10:11:45.000000000",1022,0.03111036]
["2020-02-07T03:11:45.000000000","2020-02-07T10:11:45.000000000",1130,820814801.0725]
["2020-02-07T03:12:00.000000000","2020-02-07T10:12:00.000000000",1021,275.1669]
["2020-02-07T03:12:00.000000000","2020-02-07T10:12:00.000000000",1016,477200.0]
["2020-02-07T03:12:15.000000000","2020-02-07T10:12:15.000000000",1019,14800.050000000001]
["2020-02-07T03:12:15.000000000","2020-02-07T10:12:15.000000000",1018,479725.0]
["2020-02-07T03:12:30.000000000","2020-02-07T10:12:30.000000000",1017,476000.0]
["2020-02-07T03:12:30.000000000","2020-02-07T10:12:30.000000000",1020,2983669.0]
["2020-02-07T03:12:30.000000000","2020-02-07T10:12:30.000000000",1133,955.7271]
["2020-02-07T03:12:45.000000000","2020-02-07T10:12:45.000000000",1022,0.08444241]
["2020-02-07T03:12:45.000000000","2020-02-07T10:12:45.000000000",1130,821291591.3787]
["2020-02-07T03:13:00.000000000","2020-02-07T10:13:00.000000000",1021,275.2889]
["2020-02-07T03:13:00.000000000","2020-02-07T10:13:00.000000000",1016,477300.0]
["2020-02-07T03:13:15.000000000","2020-02-07T10:13:15.000000000",1019,14800.050000000001]
["2020-02-07T03:13:15.000000000","2020-02-07T10:13:15.000000000",1018,479656.3]
["2020-02-07T03:13:30.000000000","2020-02-07T10:13:30.000000000",1017,476000.0]
["2020-02-07T03:13:30.000000000","2020-02-07T10:13:30.000000000",1020,2983669.0]
["2020-02-07T03:13:30.000000000","2020-02-07T10:13:30.000000000",1133,955.8438]
["2020-02-07T03:13:45.000000000","2020-02-07T10:13:45.000000000",1022,0.0]
["2020-02-07T03:13:45.000000000","2020-02-07T10:13:45.000000000",1130,821092879.0233]
["2020-02-07T03:14:00.000000000","2020-02-07T10:14:00.000000000",1021,275.2579]
["2020-02-07T03:14:00.000000000","2020-02-07T10:14:00.000000000",1016,477100.0]
["2020-02-07T03:14:15.000000000","2020-02-07T10:14:15.000000000",1019,14800.050000000001]
["2020-02-07T03:14:15.000000000","2020-02-07T10:14:15.000000000",1018,479662.5]
["2020-02-07T03:14:30.000000000","2020-02-07T10:14:30.000000000",1017,476000.0]
["2020-02-07T03:14:30.000000000","2020-02-07T10:14:30.000000000",1020,2983669.0]
["2020-02-07T03:14:30.000000000","2020-02-07T10:14:30.000000000",1133,955.7792]
["2020-02-07T03:14:45.000000000","2020-02-07T10:14:45.000000000",1022,0.03333253]
["2020-02-07T03:14:45.000000000","2020-02-07T10:14:45.000000000",1130,821039769.7151]
["2020-02-07T03:15:00.000000000","2020-02-07T10:15:00.000000000",1021,275.2779]
["2020-02-07T03:15:00.000000000","2020-02-07T10:15:00.000000000",1016,477200.0]
["2020-02-07T03:15:15.000000000","2020-02-07T10:15:15.000000000",1019,14800.050000000001]
["2020-02-07T03:15:15.000000000","2020-02-07T10:15:15.000000000",1018,479937.5]
["2020-02-07T03:15:30.000000000","2020-02-07T10:15:30.000000000",1017,476000.0]
["2020-02-07T03:15:30.000000000","2020-02-07T10:15:30.000000000",1020,2983669.0]
["2020-02-07T03:15:30.000000000","2020-02-07T10:15:30.000000000",1133,955.7188]
["2020-02-07T03:15:45.000000000","2020-02-07T10:15:45.000000000",1022,0.03333253]
["2020-02-07T03:15:45.000000000","2020-02-07T10:15:45.000000000",1130,821477175.5905]
["2020-02-07T03:16:00.000000000","2020-02-07T10:16:00.000000000",1021,275.289]
["2020-02-07T03:16:00.000000000","2020-02-07T10:16:00.000000000",1016,477000.0]
["2020-02-07T03:16:15.000000000","2020-02-07T10:16:15.000000000",1019,14800.050000000001]
["2020-02-07T03:16:15.000000000","2020-02-07T10:16:15.000000000",1018,479687.5]
["2020-02-07T03:16:30.000000000","2020-02-07T10:16:30.000000000",1017,476000.0]
["2020-02-07T03:16:30.000000000","2020-02-07T10:16:30.000000000",1020,2983669.0]
["2020-02-07T03:16:30.000000000","2020-02-07T10:16:30.000000000",1133,955.6646]
["2020-02-07T03:16:45.000000000","2020-02-07T10:16:45.000000000",1022,0.01777735]
["2020-02-07T03:16:45.000000000","2020-02-07T10:16:45.000000000",1130,821179107.0574]
["2020-02-07T03:17:00.000000000","2020-02-07T10:17:00.000000000",1021,275.1631]
["2020-02-07T03:17:00.000000000","2020-02-07T10:17:00.000000000",1016,477300.0]
["2020-02-07T03:17:15.000000000","2020-02-07T10:17:15.000000000",1019,14800.050000000001]
["2020-02-07T03:17:15.000000000","2020-02-07T10:17:15.000000000",1018,479843.8]
["2020-02-07T03:17:30.000000000","2020-02-07T10:17:30.000000000",1017,476000.0]
["2020-02-07T03:17:30.000000000","2020-02-07T10:17:30.000000000",1020,2983669.0]
["2020-02-07T03:17:30.000000000","2020-02-07T10:17:30.000000000",1133,955.8438]
["2020-02-07T03:17:45.000000000","2020-02-07T10:17:45.000000000",1022,0.0355547]
["2020-02-07T03:17:45.000000000","2020-02-07T10:17:45.000000000",1130,820973532.2633]
["2020-02-07T03:18:00.000000000","2020-02-07T10:18:00.000000000",1021,275.1779]
["2020-02-07T03:18:00.000000000","2020-02-07T10:18:00.000000000",1016,476900.0]
["2020-02-07T03:18:15.000000000","2020-02-07T10:18:15.000000000",1019,14800.050000000001]
["2020-02-07T03:18:15.000000000","2020-02-07T10:18:15.000000000",1018,479625.0]
["2020-02-07T03:18:30.000000000","2020-02-07T10:18:30.000000000",1017,476000.0]
["2020-02-07T03:18:30.000000000","2020-02-07T10:18:30.000000000",1020,2983669.0]
["2020-02-07T03:18:30.000000000","2020-02-07T10:18:30.000000000",1133,955.9688]
["2020-02-07T03:18:45.000000000","2020-02-07T10:18:45.000000000",1022,0.0]
["2020-02-07T03:18:45.000000000","2020-02-07T10:18:45.000000000",1130,821079750.8797]
["2020-02-07T03:19:00.000000000","2020-02-07T10:19:00.000000000",1021,275.1735]
["2020-02-07T03:19:00.000000000","2020-02-07T10:19:00.000000000",1016,477000.0]
["2020-02-07T03:19:15.000000000","2020-02-07T10:19:15.000000000",1019,14800.050000000001]
["2020-02-07T03:19:15.000000000","2020-02-07T10:19:15.000000000",1018,479775.0]
["2020-02-07T03:19:30.000000000","2020-02-07T10:19:30.000000000",1017,476000.0]
["2020-02-07T03:19:30.000000000","2020-02-07T10:19:30.000000000",1020,2983669.0]
["2020-02-07T03:19:30.000000000","2020-02-07T10:19:30.000000000",1133,955.6812]
["2020-02-07T03:19:45.000000000","2020-02-07T10:19:45.000000000",1022,0.04888771]
["2020-02-07T03:19:45.000000000","2020-02-07T10:19:45.000000000",1130,821086314.9515]
["2020-02-07T03:20:00.000000000","2020-02-07T10:20:00.000000000",1021,275.2424]
["2020-02-07T03:20:00.000000000","2020-02-07T10:20:00.000000000",1016,477100.0]
["2020-02-07T03:20:15.000000000","2020-02-07T10:20:15.000000000",1019,14800.050000000001]
["2020-02-07T03:20:15.000000000","2020-02-07T10:20:15.000000000",1018,479800.0]
["2020-02-07T03:20:30.000000000","2020-02-07T10:20:30.000000000",1017,476000.0]
["2020-02-07T03:20:30.000000000","2020-02-07T10:20:30.000000000",1020,2983669.0]
["2020-02-07T03:20:30.000000000","2020-02-07T10:20:30.000000000",1133,955.7729]
["2020-02-07T03:20:45.000000000","2020-02-07T10:20:45.000000000",1022,0.01555518]
["2020-02-07T03:20:45.000000000","2020-02-07T10:20:45.000000000",1130,821298155.4505]
["2020-02-07T03:21:00.000000000","2020-02-07T10:21:00.000000000",1021,275.3578]
["2020-02-07T03:21:00.000000000","2020-02-07T10:21:00.000000000",1016,477000.0]
["2020-02-07T03:21:15.000000000","2020-02-07T10:21:15.000000000",1019,14800.050000000001]
["2020-02-07T03:21:15.000000000","2020-02-07T10:21:15.000000000",1018,479668.8]
["2020-02-07T03:21:30.000000000","2020-02-07T10:21:30.000000000",1017,476000.0]
["2020-02-07T03:21:30.000000000","2020-02-07T10:21:30.000000000",1020,2983669.0]
["2020-02-07T03:21:30.000000000","2020-02-07T10:21:30.000000000",1133,955.7083]
["2020-02-07T03:21:45.000000000","2020-02-07T10:21:45.000000000",1022,0.06666507]
["2020-02-07T03:21:45.000000000","2020-02-07T10:21:45.000000000",1130,821278164.8682]
["2020-02-07T03:22:00.000000000","2020-02-07T10:22:00.000000000",1021,275.2578]
["2020-02-07T03:22:00.000000000","2020-02-07T10:22:00.000000000",1016,477200.0]
["2020-02-07T03:22:15.000000000","2020-02-07T10:22:15.000000000",1019,14800.050000000001]
["2020-02-07T03:22:15.000000000","2020-02-07T10:22:15.000000000",1018,479743.7]
["2020-02-07T03:22:30.000000000","2020-02-07T10:22:30.000000000",1017,476000.0]
["2020-02-07T03:22:30.000000000","2020-02-07T10:22:30.000000000",1020,2983669.0]
["2020-02-07T03:22:30.000000000","2020-02-07T10:22:30.000000000",1133,955.7646]
["2020-02-07T03:22:45.000000000","2020-02-07T10:22:45.000000000",1022,0.04285612]
["2020-02-07T03:22:45.000000000","2020-02-07T10:22:45.000000000",1130,821264141.6239]
["2020-02-07T03:23:00.000000000","2020-02-07T10:23:00.000000000",1022,0.0]
["2020-02-07T03:23:00.000000000","2020-02-07T10:23:00.000000000",1130,821179107.0574]
["2020-02-07T03:23:15.000000000","2020-02-07T10:23:15.000000000",1022,0.01904716]
["2020-02-07T03:23:15.000000000","2020-02-07T10:23:15.000000000",1130,821235796.7684]
["2020-02-07T03:23:30.000000000","2020-02-07T10:23:30.000000000",1021,275.2224]
["2020-02-07T03:23:30.000000000","2020-02-07T10:23:30.000000000",1016,477100.0]
["2020-02-07T03:23:45.000000000","2020-02-07T10:23:45.000000000",1019,14800.050000000001]
["2020-02-07T03:23:45.000000000","2020-02-07T10:23:45.000000000",1018,479827.1]
["2020-02-07T03:24:00.000000000","2020-02-07T10:24:00.000000000",1017,476000.0]
["2020-02-07T03:24:00.000000000","2020-02-07T10:24:00.000000000",1020,2983669.0]
["2020-02-07T03:24:00.000000000","2020-02-07T10:24:00.000000000",1133,955.8208]
["2020-02-07T03:24:15.000000000","2020-02-07T10:24:15.000000000",1022,0.04888771]
["2020-02-07T03:24:15.000000000","2020-02-07T10:24:15.000000000",1130,821185671.1292]
["2020-02-07T03:24:30.000000000","2020-02-07T10:24:30.000000000",1021,275.1868]
["2020-02-07T03:24:30.000000000","2020-02-07T10:24:30.000000000",1016,477000.0]
["2020-02-07T03:24:45.000000000","2020-02-07T10:24:45.000000000",1019,14800.050000000001]
["2020-02-07T03:24:45.000000000","2020-02-07T10:24:45.000000000",1018,479833.3]
["2020-02-07T03:25:00.000000000","2020-02-07T10:25:00.000000000",1017,476000.0]
["2020-02-07T03:25:00.000000000","2020-02-07T10:25:00.000000000",1020,2983669.0]
["2020-02-07T03:25:00.000000000","2020-02-07T10:25:00.000000000",1133,955.875]
["2020-02-07T03:25:15.000000000","2020-02-07T10:25:15.000000000",1022,0.03111036]
["2020-02-07T03:25:15.000000000","2020-02-07T10:25:15.000000000",1130,821576233.4013]
["2020-02-07T03:25:30.000000000","2020-02-07T10:25:30.000000000",1021,275.3222]
["2020-02-07T03:25:30.000000000","2020-02-07T10:25:30.000000000",1016,477100.0]
["2020-02-07T03:25:45.000000000","2020-02-07T10:25:45.000000000",1019,14800.050000000001]
["2020-02-07T03:25:45.000000000","2020-02-07T10:25:45.000000000",1018,479360.4]
["2020-02-07T03:26:00.000000000","2020-02-07T10:26:00.000000000",1017,476000.0]
["2020-02-07T03:26:00.000000000","2020-02-07T10:26:00.000000000",1020,2983669.0]
["2020-02-07T03:26:00.000000000","2020-02-07T10:26:00.000000000",1133,955.8208]
["2020-02-07T03:26:15.000000000","2020-02-07T10:26:15.000000000",1022,0.0]
["2020-02-07T03:26:15.000000000","2020-02-07T10:26:15.000000000",1130,821483739.6623]
["2020-02-07T03:26:30.000000000","2020-02-07T10:26:30.000000000",1021,275.34]
["2020-02-07T03:26:30.000000000","2020-02-07T10:26:30.000000000",1016,477000.0]
["2020-02-07T03:26:45.000000000","2020-02-07T10:26:45.000000000",1019,14800.050000000001]
["2020-02-07T03:26:45.000000000","2020-02-07T10:26:45.000000000",1018,479881.7]
["2020-02-07T03:27:00.000000000","2020-02-07T10:27:00.000000000",1019,14800.050000000001]
["2020-02-07T03:27:00.000000000","2020-02-07T10:27:00.000000000",1018,479825.89999999997]
["2020-02-07T03:27:15.000000000","2020-02-07T10:27:15.000000000",1019,14800.050000000001]
["2020-02-07T03:27:15.000000000","2020-02-07T10:27:15.000000000",1018,479812.5]
["2020-02-07T03:27:30.000000000","2020-02-07T10:27:30.000000000",1017,476000.0]
["2020-02-07T03:27:30.000000000","2020-02-07T10:27:30.000000000",1020,2983669.0]
["2020-02-07T03:27:45.000000000","2020-02-07T10:27:45.000000000",1019,14800.050000000001]
["2020-02-07T03:27:45.000000000","2020-02-07T10:27:45.000000000",1018,479875.0]
["2020-02-07T03:28:00.000000000","2020-02-07T10:28:00.000000000",1017,476000.0]
["2020-02-07T03:28:00.000000000","2020-02-07T10:28:00.000000000",1020,2983669.0]
["2020-02-07T03:28:00.000000000","2020-02-07T10:28:00.000000000",1133,955.8292]
["2020-02-07T03:28:15.000000000","2020-02-07T10:28:15.000000000",1022,0.08222024]
["2020-02-07T03:28:15.000000000","2020-02-07T10:28:15.000000000",1130,821404075.7]
["2020-02-07T03:28:30.000000000","2020-02-07T10:28:30.000000000",1021,275.2623]
["2020-02-07T03:28:30.000000000","2020-02-07T10:28:30.000000000",1016,477100.0]
["2020-02-07T03:28:45.000000000","2020-02-07T10:28:45.000000000",1019,14800.050000000001]
["2020-02-07T03:28:45.000000000","2020-02-07T10:28:45.000000000",1018,479735.4]
["2020-02-07T03:29:00.000000000","2020-02-07T10:29:00.000000000",1017,476000.0]
["2020-02-07T03:29:00.000000000","2020-02-07T10:29:00.000000000",1020,2983669.0]
["2020-02-07T03:29:00.000000000","2020-02-07T10:29:00.000000000",1133,955.8792]
["2020-02-07T03:29:15.000000000","2020-02-07T10:29:15.000000000",1022,0.01777735]
["2020-02-07T03:29:15.000000000","2020-02-07T10:29:15.000000000",1130,821271899.1633]
["2020-02-07T03:29:30.000000000","2020-02-07T10:29:30.000000000",1021,275.2246]
["2020-02-07T03:29:30.000000000","2020-02-07T10:29:30.000000000",1016,477400.0]
["2020-02-07T03:29:45.000000000","2020-02-07T10:29:45.000000000",1019,14800.050000000001]
["2020-02-07T03:29:45.000000000","2020-02-07T10:29:45.000000000",1018,479814.6]
["2020-02-07T03:30:00.000000000","2020-02-07T10:30:00.000000000",1017,476000.0]
["2020-02-07T03:30:00.000000000","2020-02-07T10:30:00.000000000",1020,2983669.0]
["2020-02-07T03:30:00.000000000","2020-02-07T10:30:00.000000000",1133,955.7813]
["2020-02-07T03:30:15.000000000","2020-02-07T10:30:15.000000000",1022,0.05110988]
["2020-02-07T03:30:15.000000000","2020-02-07T10:30:15.000000000",1130,821430630.3541]
["2020-02-07T03:30:30.000000000","2020-02-07T10:30:30.000000000",1021,275.2712]
["2020-02-07T03:30:30.000000000","2020-02-07T10:30:30.000000000",1016,477300.0]
["2020-02-07T03:30:45.000000000","2020-02-07T10:30:45.000000000",1019,14800.050000000001]
["2020-02-07T03:30:45.000000000","2020-02-07T10:30:45.000000000",1018,479589.60000000003]
["2020-02-07T03:31:00.000000000","2020-02-07T10:31:00.000000000",1017,476000.0]
["2020-02-07T03:31:00.000000000","2020-02-07T10:31:00.000000000",1020,2983669.0]
["2020-02-07T03:31:00.000000000","2020-02-07T10:31:00.000000000",1133,955.6295]
["2020-02-07T03:31:15.000000000","2020-02-07T10:31:15.000000000",1022,0.03333253]
["2020-02-07T03:31:15.000000000","2020-02-07T10:31:15.000000000",1130,821271899.1633]
["2020-02-07T03:31:30.000000000","2020-02-07T10:31:30.000000000",1021,275.2246]
["2020-02-07T03:31:30.000000000","2020-02-07T10:31:30.000000000",1016,477200.0]
["2020-02-07T03:31:45.000000000","2020-02-07T10:31:45.000000000",1019,14800.050000000001]
["2020-02-07T03:31:45.000000000","2020-02-07T10:31:45.000000000",1018,479812.5]
["2020-02-07T03:32:00.000000000","2020-02-07T10:32:00.000000000",1017,476000.0]
["2020-02-07T03:32:00.000000000","2020-02-07T10:32:00.000000000",1020,2983669.0]
["2020-02-07T03:32:00.000000000","2020-02-07T10:32:00.000000000",1133,955.6292]
["2020-02-07T03:32:15.000000000","2020-02-07T10:32:15.000000000",1022,0.0]
["2020-02-07T03:32:15.000000000","2020-02-07T10:32:15.000000000",1130,821212225.7833]
["2020-02-07T03:32:30.000000000","2020-02-07T10:32:30.000000000",1021,275.229]
["2020-02-07T03:32:30.000000000","2020-02-07T10:32:30.000000000",1016,477200.0]
["2020-02-07T03:32:45.000000000","2020-02-07T10:32:45.000000000",1019,14800.050000000001]
["2020-02-07T03:32:45.000000000","2020-02-07T10:32:45.000000000",1018,479533.3]
["2020-02-07T03:33:00.000000000","2020-02-07T10:33:00.000000000",1017,476000.0]
["2020-02-07T03:33:00.000000000","2020-02-07T10:33:00.000000000",1020,2983669.0]
["2020-02-07T03:33:00.000000000","2020-02-07T10:33:00.000000000",1133,955.7854]
["2020-02-07T03:33:15.000000000","2020-02-07T10:33:15.000000000",1022,0.06666507]
["2020-02-07T03:33:15.000000000","2020-02-07T10:33:15.000000000",1130,821338136.6151]
["2020-02-07T03:33:30.000000000","2020-02-07T10:33:30.000000000",1021,275.3778]
["2020-02-07T03:33:30.000000000","2020-02-07T10:33:30.000000000",1016,477300.0]
["2020-02-07T03:33:45.000000000","2020-02-07T10:33:45.000000000",1019,14800.050000000001]
["2020-02-07T03:33:45.000000000","2020-02-07T10:33:45.000000000",1018,479829.2]
["2020-02-07T03:34:00.000000000","2020-02-07T10:34:00.000000000",1017,476000.0]
["2020-02-07T03:34:00.000000000","2020-02-07T10:34:00.000000000",1020,2983669.0]
["2020-02-07T03:34:00.000000000","2020-02-07T10:34:00.000000000",1133,955.7437]
["2020-02-07T03:34:15.000000000","2020-02-07T10:34:15.000000000",1022,0.06888723]
["2020-02-07T03:34:15.000000000","2020-02-07T10:34:15.000000000",1130,820715444.8948]
["2020-02-07T03:34:30.000000000","2020-02-07T10:34:30.000000000",1021,275.0803]
["2020-02-07T03:34:30.000000000","2020-02-07T10:34:30.000000000",1016,477100.0]
["2020-02-07T03:34:45.000000000","2020-02-07T10:34:45.000000000",1019,14800.050000000001]
["2020-02-07T03:34:45.000000000","2020-02-07T10:34:45.000000000",1018,478341.5]
["2020-02-07T03:35:00.000000000","2020-02-07T10:35:00.000000000",1017,476000.0]
["2020-02-07T03:35:00.000000000","2020-02-07T10:35:00.000000000",1020,2983669.0]
["2020-02-07T03:35:00.000000000","2020-02-07T10:35:00.000000000",1133,955.2833]
["2020-02-07T03:35:15.000000000","2020-02-07T10:35:15.000000000",1022,0.03333253]
["2020-02-07T03:35:15.000000000","2020-02-07T10:35:15.000000000",1130,821278463.2351]
["2020-02-07T03:35:30.000000000","2020-02-07T10:35:30.000000000",1021,275.2579]
["2020-02-07T03:35:30.000000000","2020-02-07T10:35:30.000000000",1016,477200.0]
["2020-02-07T03:35:45.000000000","2020-02-07T10:35:45.000000000",1019,14800.050000000001]
["2020-02-07T03:35:45.000000000","2020-02-07T10:35:45.000000000",1018,479843.8]
["2020-02-07T03:36:00.000000000","2020-02-07T10:36:00.000000000",1017,476000.0]
["2020-02-07T03:36:00.000000000","2020-02-07T10:36:00.000000000",1020,2983669.0]
["2020-02-07T03:36:00.000000000","2020-02-07T10:36:00.000000000",1133,955.8896]
["2020-02-07T03:36:15.000000000","2020-02-07T10:36:15.000000000",1022,0.03333253]
["2020-02-07T03:36:15.000000000","2020-02-07T10:36:15.000000000",1130,821477175.5905]
["2020-02-07T03:36:30.000000000","2020-02-07T10:36:30.000000000",1021,275.1646]
["2020-02-07T03:36:30.000000000","2020-02-07T10:36:30.000000000",1016,477100.0]
["2020-02-07T03:36:45.000000000","2020-02-07T10:36:45.000000000",1019,14800.050000000001]
["2020-02-07T03:36:45.000000000","2020-02-07T10:36:45.000000000",1018,479814.7]
["2020-02-07T03:37:00.000000000","2020-02-07T10:37:00.000000000",1017,476000.0]
["2020-02-07T03:37:00.000000000","2020-02-07T10:37:00.000000000",1020,2983669.0]
["2020-02-07T03:37:00.000000000","2020-02-07T10:37:00.000000000",1133,955.7354]
["2020-02-07T03:37:15.000000000","2020-02-07T10:37:15.000000000",1022,0.05333205]
["2020-02-07T03:37:15.000000000","2020-02-07T10:37:15.000000000",1130,821119433.6774]
["2020-02-07T03:37:30.000000000","2020-02-07T10:37:30.000000000",1021,275.1581]
["2020-02-07T03:37:30.000000000","2020-02-07T10:37:30.000000000",1016,477100.0]
["2020-02-07T03:37:45.000000000","2020-02-07T10:37:45.000000000",1019,14800.050000000001]
["2020-02-07T03:37:45.000000000","2020-02-07T10:37:45.000000000",1018,478062.5]
["2020-02-07T03:38:00.000000000","2020-02-07T10:38:00.000000000",1017,476000.0]
["2020-02-07T03:38:00.000000000","2020-02-07T10:38:00.000000000",1020,2983669.0]
["2020-02-07T03:38:00.000000000","2020-02-07T10:38:00.000000000",1133,954.0396]
["2020-02-07T03:38:15.000000000","2020-02-07T10:38:15.000000000",1022,0.0999976]
["2020-02-07T03:38:15.000000000","2020-02-07T10:38:15.000000000",1130,821086314.9515]
["2020-02-07T03:38:30.000000000","2020-02-07T10:38:30.000000000",1021,275.2068]
["2020-02-07T03:38:30.000000000","2020-02-07T10:38:30.000000000",1016,477100.0]
["2020-02-07T03:38:45.000000000","2020-02-07T10:38:45.000000000",1019,14800.050000000001]
["2020-02-07T03:38:45.000000000","2020-02-07T10:38:45.000000000",1018,479856.3]
["2020-02-07T03:39:00.000000000","2020-02-07T10:39:00.000000000",1017,476000.0]
["2020-02-07T03:39:00.000000000","2020-02-07T10:39:00.000000000",1020,2983669.0]
["2020-02-07T03:39:00.000000000","2020-02-07T10:39:00.000000000",1133,955.8571]
["2020-02-07T03:39:15.000000000","2020-02-07T10:39:15.000000000",1022,0.0644429]
["2020-02-07T03:39:15.000000000","2020-02-07T10:39:15.000000000",1130,821417502.2105]
["2020-02-07T03:39:30.000000000","2020-02-07T10:39:30.000000000",1021,275.2579]
["2020-02-07T03:39:30.000000000","2020-02-07T10:39:30.000000000",1016,477300.0]
["2020-02-07T03:39:45.000000000","2020-02-07T10:39:45.000000000",1019,14800.050000000001]
["2020-02-07T03:39:45.000000000","2020-02-07T10:39:45.000000000",1018,479866.69999999995]
["2020-02-07T03:40:00.000000000","2020-02-07T10:40:00.000000000",1017,476000.0]
["2020-02-07T03:40:00.000000000","2020-02-07T10:40:00.000000000",1020,2983669.0]
["2020-02-07T03:40:00.000000000","2020-02-07T10:40:00.000000000",1133,955.8062]
["2020-02-07T03:40:15.000000000","2020-02-07T10:40:15.000000000",1022,0.05110988]
["2020-02-07T03:40:15.000000000","2020-02-07T10:40:15.000000000",1130,821119433.6774]
["2020-02-07T03:40:30.000000000","2020-02-07T10:40:30.000000000",1021,275.1757]
["2020-02-07T03:40:30.000000000","2020-02-07T10:40:30.000000000",1016,477000.0]
["2020-02-07T03:40:45.000000000","2020-02-07T10:40:45.000000000",1019,14800.050000000001]
["2020-02-07T03:40:45.000000000","2020-02-07T10:40:45.000000000",1018,478399.60000000003]
["2020-02-07T03:41:00.000000000","2020-02-07T10:41:00.000000000",1017,476000.0]
["2020-02-07T03:41:00.000000000","2020-02-07T10:41:00.000000000",1020,2983669.0]
["2020-02-07T03:41:00.000000000","2020-02-07T10:41:00.000000000",1133,955.4292]
["2020-02-07T03:41:15.000000000","2020-02-07T10:41:15.000000000",1022,0.04888771]
["2020-02-07T03:41:15.000000000","2020-02-07T10:41:15.000000000",1130,821338136.6151]
["2020-02-07T03:41:30.000000000","2020-02-07T10:41:30.000000000",1021,275.2534]
["2020-02-07T03:41:30.000000000","2020-02-07T10:41:30.000000000",1016,477000.0]
["2020-02-07T03:41:45.000000000","2020-02-07T10:41:45.000000000",1019,14800.050000000001]
["2020-02-07T03:41:45.000000000","2020-02-07T10:41:45.000000000",1018,479360.4]
["2020-02-07T03:42:00.000000000","2020-02-07T10:42:00.000000000",1017,476000.0]
["2020-02-07T03:42:00.000000000","2020-02-07T10:42:00.000000000",1020,2983669.0]
["2020-02-07T03:42:00.000000000","2020-02-07T10:42:00.000000000",1133,955.8208]
["2020-02-07T03:42:15.000000000","2020-02-07T10:42:15.000000000",1022,0.06666507]
["2020-02-07T03:42:15.000000000","2020-02-07T10:42:15.000000000",1130,820980096.3351]
["2020-02-07T03:42:30.000000000","2020-02-07T10:42:30.000000000",1021,275.1225]
["2020-02-07T03:42:30.000000000","2020-02-07T10:42:30.000000000",1016,476900.0]
["2020-02-07T03:42:45.000000000","2020-02-07T10:42:45.000000000",1019,14800.050000000001]
["2020-02-07T03:42:45.000000000","2020-02-07T10:42:45.000000000",1018,479687.5]
["2020-02-07T03:43:00.000000000","2020-02-07T10:43:00.000000000",1019,14800.050000000001]
["2020-02-07T03:43:00.000000000","2020-02-07T10:43:00.000000000",1018,479785.7]
["2020-02-07T03:43:15.000000000","2020-02-07T10:43:15.000000000",1019,14800.050000000001]
["2020-02-07T03:43:15.000000000","2020-02-07T10:43:15.000000000",1018,479766.7]
["2020-02-07T03:43:30.000000000","2020-02-07T10:43:30.000000000",1017,476000.0]
["2020-02-07T03:43:30.000000000","2020-02-07T10:43:30.000000000",1020,2983669.0]
["2020-02-07T03:43:30.000000000","2020-02-07T10:43:30.000000000",1133,955.75]
["2020-02-07T03:43:45.000000000","2020-02-07T10:43:45.000000000",1022,0.0355547]
["2020-02-07T03:43:45.000000000","2020-02-07T10:43:45.000000000",1130,821073186.8079]
["2020-02-07T03:44:00.000000000","2020-02-07T10:44:00.000000000",1021,275.1402]
["2020-02-07T03:44:00.000000000","2020-02-07T10:44:00.000000000",1016,477100.0]
["2020-02-07T03:44:15.000000000","2020-02-07T10:44:15.000000000",1019,14800.050000000001]
["2020-02-07T03:44:15.000000000","2020-02-07T10:44:15.000000000",1018,479639.6]
["2020-02-07T03:44:30.000000000","2020-02-07T10:44:30.000000000",1017,476000.0]
["2020-02-07T03:44:30.000000000","2020-02-07T10:44:30.000000000",1020,2983669.0]
["2020-02-07T03:44:30.000000000","2020-02-07T10:44:30.000000000",1133,955.6792]
["2020-02-07T03:44:45.000000000","2020-02-07T10:44:45.000000000",1022,0.06666507]
["2020-02-07T03:44:45.000000000","2020-02-07T10:44:45.000000000",1130,821107797.3683]
["2020-02-07T03:45:00.000000000","2020-02-07T10:45:00.000000000",1022,0.02857074]
["2020-02-07T03:45:00.000000000","2020-02-07T10:45:00.000000000",1130,821278463.2351]
["2020-02-07T03:45:15.000000000","2020-02-07T10:45:15.000000000",1022,0.0]
["2020-02-07T03:45:15.000000000","2020-02-07T10:45:15.000000000",1130,821119433.6774]
["2020-02-07T03:45:30.000000000","2020-02-07T10:45:30.000000000",1021,275.177]
["2020-02-07T03:45:30.000000000","2020-02-07T10:45:30.000000000",1016,477200.0]
["2020-02-07T03:45:45.000000000","2020-02-07T10:45:45.000000000",1019,14800.050000000001]
["2020-02-07T03:45:45.000000000","2020-02-07T10:45:45.000000000",1018,479781.3]
["2020-02-07T03:46:00.000000000","2020-02-07T10:46:00.000000000",1017,476000.0]
["2020-02-07T03:46:00.000000000","2020-02-07T10:46:00.000000000",1020,2983669.0]
["2020-02-07T03:46:00.000000000","2020-02-07T10:46:00.000000000",1133,955.575]
["2020-02-07T03:46:15.000000000","2020-02-07T10:46:15.000000000",1022,0.08444241]
["2020-02-07T03:46:15.000000000","2020-02-07T10:46:15.000000000",1130,821159116.4751]
["2020-02-07T03:46:30.000000000","2020-02-07T10:46:30.000000000",1021,275.1246]
["2020-02-07T03:46:30.000000000","2020-02-07T10:46:30.000000000",1016,477200.0]
["2020-02-07T03:46:45.000000000","2020-02-07T10:46:45.000000000",1019,14800.050000000001]
["2020-02-07T03:46:45.000000000","2020-02-07T10:46:45.000000000",1018,479735.4]
["2020-02-07T03:47:00.000000000","2020-02-07T10:47:00.000000000",1017,476000.0]
["2020-02-07T03:47:00.000000000","2020-02-07T10:47:00.000000000",1020,2983669.0]
["2020-02-07T03:47:00.000000000","2020-02-07T10:47:00.000000000",1133,955.8792]
["2020-02-07T03:47:15.000000000","2020-02-07T10:47:15.000000000",1022,0.01777735]
["2020-02-07T03:47:15.000000000","2020-02-07T10:47:15.000000000",1130,821132561.821]
["2020-02-07T03:47:30.000000000","2020-02-07T10:47:30.000000000",1021,275.2601]
["2020-02-07T03:47:30.000000000","2020-02-07T10:47:30.000000000",1016,477200.0]
["2020-02-07T03:47:45.000000000","2020-02-07T10:47:45.000000000",1019,14800.050000000001]
["2020-02-07T03:47:45.000000000","2020-02-07T10:47:45.000000000",1018,479862.5]
["2020-02-07T03:48:00.000000000","2020-02-07T10:48:00.000000000",1017,476000.0]
["2020-02-07T03:48:00.000000000","2020-02-07T10:48:00.000000000",1020,2983669.0]
["2020-02-07T03:48:00.000000000","2020-02-07T10:48:00.000000000",1133,955.8458]
["2020-02-07T03:48:15.000000000","2020-02-07T10:48:15.000000000",1022,0.04888771]
["2020-02-07T03:48:15.000000000","2020-02-07T10:48:15.000000000",1130,820775118.2748]
["2020-02-07T03:48:30.000000000","2020-02-07T10:48:30.000000000",1021,275.0581]
["2020-02-07T03:48:30.000000000","2020-02-07T10:48:30.000000000",1016,477000.0]
["2020-02-07T03:48:45.000000000","2020-02-07T10:48:45.000000000",1019,14800.050000000001]
["2020-02-07T03:48:45.000000000","2020-02-07T10:48:45.000000000",1018,479845.8]
["2020-02-07T03:49:00.000000000","2020-02-07T10:49:00.000000000",1017,476000.0]
["2020-02-07T03:49:00.000000000","2020-02-07T10:49:00.000000000",1020,2983669.0]
["2020-02-07T03:49:00.000000000","2020-02-07T10:49:00.000000000",1133,955.7896]
["2020-02-07T03:49:15.000000000","2020-02-07T10:49:15.000000000",1022,0.03333253]
["2020-02-07T03:49:15.000000000","2020-02-07T10:49:15.000000000",1130,821225353.9269]
["2020-02-07T03:49:30.000000000","2020-02-07T10:49:30.000000000",1021,275.1713]
["2020-02-07T03:49:30.000000000","2020-02-07T10:49:30.000000000",1016,476900.0]
["2020-02-07T03:49:45.000000000","2020-02-07T10:49:45.000000000",1019,14800.050000000001]
["2020-02-07T03:49:45.000000000","2020-02-07T10:49:45.000000000",1018,479712.5]
["2020-02-07T03:50:00.000000000","2020-02-07T10:50:00.000000000",1017,476000.0]
["2020-02-07T03:50:00.000000000","2020-02-07T10:50:00.000000000",1020,2983669.0]
["2020-02-07T03:50:00.000000000","2020-02-07T10:50:00.000000000",1133,955.8479]
["2020-02-07T03:50:15.000000000","2020-02-07T10:50:15.000000000",1022,0.05333205]
["2020-02-07T03:50:15.000000000","2020-02-07T10:50:15.000000000",1130,820993522.8456]
["2020-02-07T03:50:30.000000000","2020-02-07T10:50:30.000000000",1021,275.26]
["2020-02-07T03:50:30.000000000","2020-02-07T10:50:30.000000000",1016,477100.0]
["2020-02-07T03:50:45.000000000","2020-02-07T10:50:45.000000000",1019,14800.050000000001]
["2020-02-07T03:50:45.000000000","2020-02-07T10:50:45.000000000",1018,478118.7]
["2020-02-07T03:51:00.000000000","2020-02-07T10:51:00.000000000",1017,476000.0]
["2020-02-07T03:51:00.000000000","2020-02-07T10:51:00.000000000",1020,2983669.0]
["2020-02-07T03:51:00.000000000","2020-02-07T10:51:00.000000000",1133,954.0938]
["2020-02-07T03:51:15.000000000","2020-02-07T10:51:15.000000000",1022,0.05110988]
["2020-02-07T03:51:15.000000000","2020-02-07T10:51:15.000000000",1130,821582797.4731]
["2020-02-07T03:51:30.000000000","2020-02-07T10:51:30.000000000",1021,275.3556]
["2020-02-07T03:51:30.000000000","2020-02-07T10:51:30.000000000",1016,477100.0]
["2020-02-07T03:51:45.000000000","2020-02-07T10:51:45.000000000",1019,14800.050000000001]
["2020-02-07T03:51:45.000000000","2020-02-07T10:51:45.000000000",1018,479937.5]
["2020-02-07T03:52:00.000000000","2020-02-07T10:52:00.000000000",1017,476000.0]
["2020-02-07T03:52:00.000000000","2020-02-07T10:52:00.000000000",1020,2983669.0]
["2020-02-07T03:52:00.000000000","2020-02-07T10:52:00.000000000",1133,955.9604]
["2020-02-07T03:52:15.000000000","2020-02-07T10:52:15.000000000",1022,0.03111036]
["2020-02-07T03:52:15.000000000","2020-02-07T10:52:15.000000000",1130,821159116.4751]
["2020-02-07T03:52:30.000000000","2020-02-07T10:52:30.000000000",1021,275.1779]
["2020-02-07T03:52:30.000000000","2020-02-07T10:52:30.000000000",1016,476900.0]
["2020-02-07T03:52:45.000000000","2020-02-07T10:52:45.000000000",1019,14800.050000000001]
["2020-02-07T03:52:45.000000000","2020-02-07T10:52:45.000000000",1018,479214.60000000003]
["2020-02-07T03:53:00.000000000","2020-02-07T10:53:00.000000000",1017,476000.0]
["2020-02-07T03:53:00.000000000","2020-02-07T10:53:00.000000000",1020,2983669.0]
["2020-02-07T03:53:00.000000000","2020-02-07T10:53:00.000000000",1133,955.7021]
["2020-02-07T03:53:15.000000000","2020-02-07T10:53:15.000000000",1022,0.01777735]
["2020-02-07T03:53:15.000000000","2020-02-07T10:53:15.000000000",1130,820675463.7302]
["2020-02-07T03:53:30.000000000","2020-02-07T10:53:30.000000000",1021,275.0247]
["2020-02-07T03:53:30.000000000","2020-02-07T10:53:30.000000000",1016,476900.0]
["2020-02-07T03:53:45.000000000","2020-02-07T10:53:45.000000000",1019,14800.050000000001]
["2020-02-07T03:53:45.000000000","2020-02-07T10:53:45.000000000",1018,479793.8]
["2020-02-07T03:54:00.000000000","2020-02-07T10:54:00.000000000",1017,476000.0]
["2020-02-07T03:54:00.000000000","2020-02-07T10:54:00.000000000",1020,2983669.0]
["2020-02-07T03:54:00.000000000","2020-02-07T10:54:00.000000000",1133,955.7292]
["2020-02-07T03:54:15.000000000","2020-02-07T10:54:15.000000000",1022,0.0644429]
["2020-02-07T03:54:15.000000000","2020-02-07T10:54:15.000000000",1130,821079750.8797]
["2020-02-07T03:54:30.000000000","2020-02-07T10:54:30.000000000",1021,275.2267]
["2020-02-07T03:54:30.000000000","2020-02-07T10:54:30.000000000",1016,477100.0]
["2020-02-07T03:54:45.000000000","2020-02-07T10:54:45.000000000",1019,14800.050000000001]
["2020-02-07T03:54:45.000000000","2020-02-07T10:54:45.000000000",1018,479488.80000000005]
["2020-02-07T03:55:00.000000000","2020-02-07T10:55:00.000000000",1017,476000.0]
["2020-02-07T03:55:00.000000000","2020-02-07T10:55:00.000000000",1020,2983669.0]
["2020-02-07T03:55:00.000000000","2020-02-07T10:55:00.000000000",1133,955.5375]
["2020-02-07T03:55:15.000000000","2020-02-07T10:55:15.000000000",1022,0.06888723]
["2020-02-07T03:55:15.000000000","2020-02-07T10:55:15.000000000",1130,820973830.6302]
["2020-02-07T03:55:30.000000000","2020-02-07T10:55:30.000000000",1021,275.0892]
["2020-02-07T03:55:30.000000000","2020-02-07T10:55:30.000000000",1016,477000.0]
["2020-02-07T03:55:45.000000000","2020-02-07T10:55:45.000000000",1019,14800.050000000001]
["2020-02-07T03:55:45.000000000","2020-02-07T10:55:45.000000000",1018,479343.8]
["2020-02-07T03:56:00.000000000","2020-02-07T10:56:00.000000000",1017,476000.0]
["2020-02-07T03:56:00.000000000","2020-02-07T10:56:00.000000000",1020,2983669.0]
["2020-02-07T03:56:00.000000000","2020-02-07T10:56:00.000000000",1133,955.2979]
["2020-02-07T03:56:15.000000000","2020-02-07T10:56:15.000000000",1022,0.05110988]
["2020-02-07T03:56:15.000000000","2020-02-07T10:56:15.000000000",1130,820781682.3466]
["2020-02-07T03:56:30.000000000","2020-02-07T10:56:30.000000000",1021,275.1624]
["2020-02-07T03:56:30.000000000","2020-02-07T10:56:30.000000000",1016,477200.0]
["2020-02-07T03:56:45.000000000","2020-02-07T10:56:45.000000000",1019,14800.050000000001]
["2020-02-07T03:56:45.000000000","2020-02-07T10:56:45.000000000",1018,479337.5]
["2020-02-07T03:57:00.000000000","2020-02-07T10:57:00.000000000",1017,476000.0]
["2020-02-07T03:57:00.000000000","2020-02-07T10:57:00.000000000",1020,2983669.0]
["2020-02-07T03:57:00.000000000","2020-02-07T10:57:00.000000000",1133,955.3583]
["2020-02-07T03:57:15.000000000","2020-02-07T10:57:15.000000000",1022,0.08222024]
["2020-02-07T03:57:15.000000000","2020-02-07T10:57:15.000000000",1130,821039769.7151]
["2020-02-07T03:57:30.000000000","2020-02-07T10:57:30.000000000",1021,275.1002]
["2020-02-07T03:57:30.000000000","2020-02-07T10:57:30.000000000",1016,476900.0]
["2020-02-07T03:57:45.000000000","2020-02-07T10:57:45.000000000",1019,14800.050000000001]
["2020-02-07T03:57:45.000000000","2020-02-07T10:57:45.000000000",1018,479450.0]
["2020-02-07T03:58:00.000000000","2020-02-07T10:58:00.000000000",1017,476000.0]
["2020-02-07T03:58:00.000000000","2020-02-07T10:58:00.000000000",1020,2983669.0]
["2020-02-07T03:58:00.000000000","2020-02-07T10:58:00.000000000",1133,955.3625]
["2020-02-07T03:58:15.000000000","2020-02-07T10:58:15.000000000",1022,0.03333253]
["2020-02-07T03:58:15.000000000","2020-02-07T10:58:15.000000000",1130,820841355.7266]
["2020-02-07T03:58:30.000000000","2020-02-07T10:58:30.000000000",1021,275.0869]
["2020-02-07T03:58:30.000000000","2020-02-07T10:58:30.000000000",1016,476800.0]
["2020-02-07T03:58:45.000000000","2020-02-07T10:58:45.000000000",1019,14800.050000000001]
["2020-02-07T03:58:45.000000000","2020-02-07T10:58:45.000000000",1018,479279.2]
["2020-02-07T03:59:00.000000000","2020-02-07T10:59:00.000000000",1017,476000.0]
["2020-02-07T03:59:00.000000000","2020-02-07T10:59:00.000000000",1020,2983669.0]
["2020-02-07T03:59:00.000000000","2020-02-07T10:59:00.000000000",1133,955.3125]
["2020-02-07T03:59:15.000000000","2020-02-07T10:59:15.000000000",1022,0.06666507]
["2020-02-07T03:59:15.000000000","2020-02-07T10:59:15.000000000",1130,820781383.9797]
["2020-02-07T03:59:30.000000000","2020-02-07T10:59:30.000000000",1021,275.1269]
["2020-02-07T03:59:30.000000000","2020-02-07T10:59:30.000000000",1016,477000.0]
["2020-02-07T03:59:45.000000000","2020-02-07T10:59:45.000000000",1019,14800.050000000001]
["2020-02-07T03:59:45.000000000","2020-02-07T10:59:45.000000000",1018,479531.3]
["2020-02-07T04:00:00.000000000","2020-02-07T11:00:00.000000000",1017,476000.0]
["2020-02-07T04:00:00.000000000","2020-02-07T11:00:00.000000000",1020,2983669.0]
["2020-02-07T04:00:00.000000000","2020-02-07T11:00:00.000000000",1133,955.5771]
["2020-02-07T04:00:15.000000000","2020-02-07T11:00:15.000000000",1022,0.01555518]
["2020-02-07T04:00:15.000000000","2020-02-07T11:00:15.000000000",1130,820635482.5656]
["2020-02-07T04:00:30.000000000","2020-02-07T11:00:30.000000000",1021,274.987]
["2020-02-07T04:00:30.000000000","2020-02-07T11:00:30.000000000",1016,476900.0]
["2020-02-07T04:00:45.000000000","2020-02-07T11:00:45.000000000",1019,14800.050000000001]
["2020-02-07T04:00:45.000000000","2020-02-07T11:00:45.000000000",1018,479258.30000000005]
["2020-02-07T04:01:00.000000000","2020-02-07T11:01:00.000000000",1017,476000.0]
["2020-02-07T04:01:00.000000000","2020-02-07T11:01:00.000000000",1020,2983669.0]
["2020-02-07T04:01:00.000000000","2020-02-07T11:01:00.000000000",1133,955.1583]
["2020-02-07T04:01:15.000000000","2020-02-07T11:01:15.000000000",1022,0.03333253]
["2020-02-07T04:01:15.000000000","2020-02-07T11:01:15.000000000",1130,820185545.2804]
["2020-02-07T04:01:30.000000000","2020-02-07T11:01:30.000000000",1021,275.0337]
["2020-02-07T04:01:30.000000000","2020-02-07T11:01:30.000000000",1016,476700.0]
["2020-02-07T04:01:45.000000000","2020-02-07T11:01:45.000000000",1019,14800.050000000001]
["2020-02-07T04:01:45.000000000","2020-02-07T11:01:45.000000000",1018,479437.5]
["2020-02-07T04:02:00.000000000","2020-02-07T11:02:00.000000000",1017,476000.0]
["2020-02-07T04:02:00.000000000","2020-02-07T11:02:00.000000000",1020,2983669.0]
["2020-02-07T04:02:00.000000000","2020-02-07T11:02:00.000000000",1133,955.5396]
["2020-02-07T04:02:15.000000000","2020-02-07T11:02:15.000000000",1022,0.0355547]
["2020-02-07T04:02:15.000000000","2020-02-07T11:02:15.000000000",1130,820497040.324]
["2020-02-07T04:02:30.000000000","2020-02-07T11:02:30.000000000",1021,275.0581]
["2020-02-07T04:02:30.000000000","2020-02-07T11:02:30.000000000",1016,476600.0]
["2020-02-07T04:02:45.000000000","2020-02-07T11:02:45.000000000",1019,14800.050000000001]
["2020-02-07T04:02:45.000000000","2020-02-07T11:02:45.000000000",1018,479014.6]
["2020-02-07T04:03:00.000000000","2020-02-07T11:03:00.000000000",1017,476000.0]
["2020-02-07T04:03:00.000000000","2020-02-07T11:03:00.000000000",1020,2983669.0]
["2020-02-07T04:03:00.000000000","2020-02-07T11:03:00.000000000",1133,955.1229]
["2020-02-07T04:03:15.000000000","2020-02-07T11:03:15.000000000",1022,0.04888771]
["2020-02-07T04:03:15.000000000","2020-02-07T11:03:15.000000000",1130,820331148.3276]
["2020-02-07T04:03:30.000000000","2020-02-07T11:03:30.000000000",1021,274.9249]
["2020-02-07T04:03:30.000000000","2020-02-07T11:03:30.000000000",1016,477100.0]
["2020-02-07T04:03:45.000000000","2020-02-07T11:03:45.000000000",1019,14800.050000000001]
["2020-02-07T04:03:45.000000000","2020-02-07T11:03:45.000000000",1018,478770.8]
["2020-02-07T04:04:00.000000000","2020-02-07T11:04:00.000000000",1017,476000.0]
["2020-02-07T04:04:00.000000000","2020-02-07T11:04:00.000000000",1020,2983669.0]
["2020-02-07T04:04:00.000000000","2020-02-07T11:04:00.000000000",1133,954.7687]
["2020-02-07T04:04:15.000000000","2020-02-07T11:04:15.000000000",1022,0.0]
["2020-02-07T04:04:15.000000000","2020-02-07T11:04:15.000000000",1130,820337712.3994]
["2020-02-07T04:04:30.000000000","2020-02-07T11:04:30.000000000",1021,274.9049]
["2020-02-07T04:04:30.000000000","2020-02-07T11:04:30.000000000",1016,476600.0]
["2020-02-07T04:04:45.000000000","2020-02-07T11:04:45.000000000",1019,14800.050000000001]
["2020-02-07T04:04:45.000000000","2020-02-07T11:04:45.000000000",1018,478952.1]
["2020-02-07T04:05:00.000000000","2020-02-07T11:05:00.000000000",1017,476000.0]
["2020-02-07T04:05:00.000000000","2020-02-07T11:05:00.000000000",1020,2983669.0]
["2020-02-07T04:05:00.000000000","2020-02-07T11:05:00.000000000",1133,955.0479]
["2020-02-07T04:05:15.000000000","2020-02-07T11:05:15.000000000",1022,0.05237969]
["2020-02-07T04:05:15.000000000","2020-02-07T11:05:15.000000000",1130,819830488.6694]
["2020-02-07T04:05:30.000000000","2020-02-07T11:05:30.000000000",1021,274.7583]
["2020-02-07T04:05:30.000000000","2020-02-07T11:05:30.000000000",1016,476800.0]
["2020-02-07T04:05:45.000000000","2020-02-07T11:05:45.000000000",1019,14800.050000000001]
["2020-02-07T04:05:45.000000000","2020-02-07T11:05:45.000000000",1018,479039.60000000003]
["2020-02-07T04:06:00.000000000","2020-02-07T11:06:00.000000000",1017,476000.0]
["2020-02-07T04:06:00.000000000","2020-02-07T11:06:00.000000000",1020,2983669.0]
["2020-02-07T04:06:00.000000000","2020-02-07T11:06:00.000000000",1133,955.1]
["2020-02-07T04:06:15.000000000","2020-02-07T11:06:15.000000000",1022,0.05333205]
["2020-02-07T04:06:15.000000000","2020-02-07T11:06:15.000000000",1130,820278337.3863]
["2020-02-07T04:06:30.000000000","2020-02-07T11:06:30.000000000",1021,274.9093]
["2020-02-07T04:06:30.000000000","2020-02-07T11:06:30.000000000",1016,476600.0]
["2020-02-07T04:06:45.000000000","2020-02-07T11:06:45.000000000",1019,14800.050000000001]
["2020-02-07T04:06:45.000000000","2020-02-07T11:06:45.000000000",1018,478975.0]
["2020-02-07T04:07:00.000000000","2020-02-07T11:07:00.000000000",1017,476000.0]
["2020-02-07T04:07:00.000000000","2020-02-07T11:07:00.000000000",1020,2983669.0]
["2020-02-07T04:07:00.000000000","2020-02-07T11:07:00.000000000",1133,954.7938]
["2020-02-07T04:07:15.000000000","2020-02-07T11:07:15.000000000",1022,0.08222024]
["2020-02-07T04:07:15.000000000","2020-02-07T11:07:15.000000000",1130,820092454.8076]
["2020-02-07T04:07:30.000000000","2020-02-07T11:07:30.000000000",1021,275.0159]
["2020-02-07T04:07:30.000000000","2020-02-07T11:07:30.000000000",1016,476700.0]
["2020-02-07T04:07:45.000000000","2020-02-07T11:07:45.000000000",1019,14800.050000000001]
["2020-02-07T04:07:45.000000000","2020-02-07T11:07:45.000000000",1018,478947.9]
["2020-02-07T04:08:00.000000000","2020-02-07T11:08:00.000000000",1017,476000.0]
["2020-02-07T04:08:00.000000000","2020-02-07T11:08:00.000000000",1020,2983669.0]
["2020-02-07T04:08:00.000000000","2020-02-07T11:08:00.000000000",1133,954.7687]
["2020-02-07T04:08:15.000000000","2020-02-07T11:08:15.000000000",1022,0.0644429]
["2020-02-07T04:08:15.000000000","2020-02-07T11:08:15.000000000",1130,819436942.7283]
["2020-02-07T04:08:30.000000000","2020-02-07T11:08:30.000000000",1021,274.6252]
["2020-02-07T04:08:30.000000000","2020-02-07T11:08:30.000000000",1016,476200.0]
["2020-02-07T04:08:45.000000000","2020-02-07T11:08:45.000000000",1019,14800.050000000001]
["2020-02-07T04:08:45.000000000","2020-02-07T11:08:45.000000000",1018,478916.7]
["2020-02-07T04:09:00.000000000","2020-02-07T11:09:00.000000000",1017,476000.0]
["2020-02-07T04:09:00.000000000","2020-02-07T11:09:00.000000000",1020,2983669.0]
["2020-02-07T04:09:00.000000000","2020-02-07T11:09:00.000000000",1133,954.8979]
["2020-02-07T04:09:15.000000000","2020-02-07T11:09:15.000000000",1022,0.06666507]
["2020-02-07T04:09:15.000000000","2020-02-07T11:09:15.000000000",1130,819390397.4919]
["2020-02-07T04:09:30.000000000","2020-02-07T11:09:30.000000000",1021,274.6251]
["2020-02-07T04:09:30.000000000","2020-02-07T11:09:30.000000000",1016,476500.0]
["2020-02-07T04:09:45.000000000","2020-02-07T11:09:45.000000000",1019,14800.050000000001]
["2020-02-07T04:09:45.000000000","2020-02-07T11:09:45.000000000",1018,479395.8]
["2020-02-07T04:10:00.000000000","2020-02-07T11:10:00.000000000",1017,476000.0]
["2020-02-07T04:10:00.000000000","2020-02-07T11:10:00.000000000",1020,2983669.0]
["2020-02-07T04:10:00.000000000","2020-02-07T11:10:00.000000000",1133,955.3458]
["2020-02-07T04:10:15.000000000","2020-02-07T11:10:15.000000000",1022,0.06666507]
["2020-02-07T04:10:15.000000000","2020-02-07T11:10:15.000000000",1130,819814376.8568]
["2020-02-07T04:10:30.000000000","2020-02-07T11:10:30.000000000",1021,274.8916]
["2020-02-07T04:10:30.000000000","2020-02-07T11:10:30.000000000",1016,476700.0]
["2020-02-07T04:10:45.000000000","2020-02-07T11:10:45.000000000",1019,14800.050000000001]
["2020-02-07T04:10:45.000000000","2020-02-07T11:10:45.000000000",1018,479612.5]
["2020-02-07T04:11:00.000000000","2020-02-07T11:11:00.000000000",1017,476000.0]
["2020-02-07T04:11:00.000000000","2020-02-07T11:11:00.000000000",1020,2983669.0]
["2020-02-07T04:11:00.000000000","2020-02-07T11:11:00.000000000",1133,955.6417]
["2020-02-07T04:11:15.000000000","2020-02-07T11:11:15.000000000",1022,0.04888771]
["2020-02-07T04:11:15.000000000","2020-02-07T11:11:15.000000000",1130,820212099.9345]
["2020-02-07T04:11:30.000000000","2020-02-07T11:11:30.000000000",1021,274.7916]
["2020-02-07T04:11:30.000000000","2020-02-07T11:11:30.000000000",1016,476600.0]
["2020-02-07T04:11:45.000000000","2020-02-07T11:11:45.000000000",1019,14800.050000000001]
["2020-02-07T04:11:45.000000000","2020-02-07T11:11:45.000000000",1018,479460.39999999997]
["2020-02-07T04:12:00.000000000","2020-02-07T11:12:00.000000000",1017,476000.0]
["2020-02-07T04:12:00.000000000","2020-02-07T11:12:00.000000000",1020,2983669.0]
["2020-02-07T04:12:00.000000000","2020-02-07T11:12:00.000000000",1133,955.5833]
["2020-02-07T04:12:15.000000000","2020-02-07T11:12:15.000000000",1022,0.05110988]
["2020-02-07T04:12:15.000000000","2020-02-07T11:12:15.000000000",1130,819993098.6299]
["2020-02-07T04:12:30.000000000","2020-02-07T11:12:30.000000000",1021,274.9293]
["2020-02-07T04:12:30.000000000","2020-02-07T11:12:30.000000000",1016,476700.0]
["2020-02-07T04:12:45.000000000","2020-02-07T11:12:45.000000000",1019,14800.050000000001]
["2020-02-07T04:12:45.000000000","2020-02-07T11:12:45.000000000",1018,479258.30000000005]
["2020-02-07T04:13:00.000000000","2020-02-07T11:13:00.000000000",1017,476000.0]
["2020-02-07T04:13:00.000000000","2020-02-07T11:13:00.000000000",1020,2983669.0]
["2020-02-07T04:13:00.000000000","2020-02-07T11:13:00.000000000",1133,955.2375]
["2020-02-07T04:13:15.000000000","2020-02-07T11:13:15.000000000",1022,0.03111036]
["2020-02-07T04:13:15.000000000","2020-02-07T11:13:15.000000000",1130,819953714.1991]
["2020-02-07T04:13:30.000000000","2020-02-07T11:13:30.000000000",1021,274.9093]
["2020-02-07T04:13:30.000000000","2020-02-07T11:13:30.000000000",1016,476500.0]
["2020-02-07T04:13:45.000000000","2020-02-07T11:13:45.000000000",1019,14800.050000000001]
["2020-02-07T04:13:45.000000000","2020-02-07T11:13:45.000000000",1018,479243.7]
["2020-02-07T04:14:00.000000000","2020-02-07T11:14:00.000000000",1017,476000.0]
["2020-02-07T04:14:00.000000000","2020-02-07T11:14:00.000000000",1020,2983669.0]
["2020-02-07T04:14:00.000000000","2020-02-07T11:14:00.000000000",1133,955.1958]
["2020-02-07T04:14:15.000000000","2020-02-07T11:14:15.000000000",1022,0.01555518]
["2020-02-07T04:14:15.000000000","2020-02-07T11:14:15.000000000",1130,820291465.5299]
["2020-02-07T04:14:30.000000000","2020-02-07T11:14:30.000000000",1021,274.8338]
["2020-02-07T04:14:30.000000000","2020-02-07T11:14:30.000000000",1016,476000.0]
["2020-02-07T04:14:45.000000000","2020-02-07T11:14:45.000000000",1019,14800.050000000001]
["2020-02-07T04:14:45.000000000","2020-02-07T11:14:45.000000000",1018,479330.4]
["2020-02-07T04:15:00.000000000","2020-02-07T11:15:00.000000000",1017,476000.0]
["2020-02-07T04:15:00.000000000","2020-02-07T11:15:00.000000000",1020,2983669.0]
["2020-02-07T04:15:00.000000000","2020-02-07T11:15:00.000000000",1133,955.2521]
["2020-02-07T04:15:15.000000000","2020-02-07T11:15:15.000000000",1022,0.0]
["2020-02-07T04:15:15.000000000","2020-02-07T11:15:15.000000000",1130,819755001.8437]
["2020-02-07T04:15:30.000000000","2020-02-07T11:15:30.000000000",1021,274.7162]
["2020-02-07T04:15:30.000000000","2020-02-07T11:15:30.000000000",1016,476500.0]
["2020-02-07T04:15:45.000000000","2020-02-07T11:15:45.000000000",1019,14800.050000000001]
["2020-02-07T04:15:45.000000000","2020-02-07T11:15:45.000000000",1018,479387.5]
["2020-02-07T04:16:00.000000000","2020-02-07T11:16:00.000000000",1017,476000.0]
["2020-02-07T04:16:00.000000000","2020-02-07T11:16:00.000000000",1020,2983669.0]
["2020-02-07T04:16:00.000000000","2020-02-07T11:16:00.000000000",1133,954.8771]
["2020-02-07T04:16:15.000000000","2020-02-07T11:16:15.000000000",1022,0.0355547]
["2020-02-07T04:16:15.000000000","2020-02-07T11:16:15.000000000",1130,819662209.7378]
["2020-02-07T04:16:30.000000000","2020-02-07T11:16:30.000000000",1021,274.5386]
["2020-02-07T04:16:30.000000000","2020-02-07T11:16:30.000000000",1016,476500.0]
["2020-02-07T04:16:45.000000000","2020-02-07T11:16:45.000000000",1019,14800.050000000001]
["2020-02-07T04:16:45.000000000","2020-02-07T11:16:45.000000000",1018,478585.39999999997]
["2020-02-07T04:17:00.000000000","2020-02-07T11:17:00.000000000",1017,476000.0]
["2020-02-07T04:17:00.000000000","2020-02-07T11:17:00.000000000",1020,2983669.0]
["2020-02-07T04:17:00.000000000","2020-02-07T11:17:00.000000000",1133,955.2687]
["2020-02-07T04:17:15.000000000","2020-02-07T11:17:15.000000000",1022,0.02857074]
["2020-02-07T04:17:15.000000000","2020-02-07T11:17:15.000000000",1130,819844810.2806]
["2020-02-07T04:17:30.000000000","2020-02-07T11:17:30.000000000",1021,274.7917]
["2020-02-07T04:17:30.000000000","2020-02-07T11:17:30.000000000",1016,476200.0]
["2020-02-07T04:17:45.000000000","2020-02-07T11:17:45.000000000",1019,14800.050000000001]
["2020-02-07T04:17:45.000000000","2020-02-07T11:17:45.000000000",1018,479112.5]
["2020-02-07T04:18:00.000000000","2020-02-07T11:18:00.000000000",1017,476000.0]
["2020-02-07T04:18:00.000000000","2020-02-07T11:18:00.000000000",1020,2983669.0]
["2020-02-07T04:18:00.000000000","2020-02-07T11:18:00.000000000",1133,955.3479]
["2020-02-07T04:18:15.000000000","2020-02-07T11:18:15.000000000",1022,0.0]
["2020-02-07T04:18:15.000000000","2020-02-07T11:18:15.000000000",1130,820085890.7358]
["2020-02-07T04:18:30.000000000","2020-02-07T11:18:30.000000000",1021,274.8938]
["2020-02-07T04:18:30.000000000","2020-02-07T11:18:30.000000000",1016,476400.0]
["2020-02-07T04:18:45.000000000","2020-02-07T11:18:45.000000000",1019,14800.050000000001]
["2020-02-07T04:18:45.000000000","2020-02-07T11:18:45.000000000",1018,479650.0]
["2020-02-07T04:19:00.000000000","2020-02-07T11:19:00.000000000",1017,476000.0]
["2020-02-07T04:19:00.000000000","2020-02-07T11:19:00.000000000",1020,2983669.0]
["2020-02-07T04:19:00.000000000","2020-02-07T11:19:00.000000000",1133,954.5458]
["2020-02-07T04:19:15.000000000","2020-02-07T11:19:15.000000000",1022,0.06888723]
["2020-02-07T04:19:15.000000000","2020-02-07T11:19:15.000000000",1130,820430504.5053]
["2020-02-07T04:19:30.000000000","2020-02-07T11:19:30.000000000",1021,274.9227]
["2020-02-07T04:19:30.000000000","2020-02-07T11:19:30.000000000",1016,476600.0]
["2020-02-07T04:19:45.000000000","2020-02-07T11:19:45.000000000",1019,14800.050000000001]
["2020-02-07T04:19:45.000000000","2020-02-07T11:19:45.000000000",1018,479452.1]
["2020-02-07T04:20:00.000000000","2020-02-07T11:20:00.000000000",1017,476000.0]
["2020-02-07T04:20:00.000000000","2020-02-07T11:20:00.000000000",1020,2983669.0]
["2020-02-07T04:20:00.000000000","2020-02-07T11:20:00.000000000",1133,955.6979]
["2020-02-07T04:20:15.000000000","2020-02-07T11:20:15.000000000",1022,0.03333253]
["2020-02-07T04:20:15.000000000","2020-02-07T11:20:15.000000000",1130,820529860.683]
["2020-02-07T04:20:30.000000000","2020-02-07T11:20:30.000000000",1021,274.9914]
["2020-02-07T04:20:30.000000000","2020-02-07T11:20:30.000000000",1016,476400.0]
["2020-02-07T04:20:45.000000000","2020-02-07T11:20:45.000000000",1019,14800.050000000001]
["2020-02-07T04:20:45.000000000","2020-02-07T11:20:45.000000000",1018,479375.0]
["2020-02-07T04:21:00.000000000","2020-02-07T11:21:00.000000000",1017,476000.0]
["2020-02-07T04:21:00.000000000","2020-02-07T11:21:00.000000000",1020,2983669.0]
["2020-02-07T04:21:00.000000000","2020-02-07T11:21:00.000000000",1133,955.1229]
["2020-02-07T04:21:15.000000000","2020-02-07T11:21:15.000000000",1022,0.01904716]
["2020-02-07T04:21:15.000000000","2020-02-07T11:21:15.000000000",1130,820341591.1691]
["2020-02-07T04:21:30.000000000","2020-02-07T11:21:30.000000000",1021,274.876]
["2020-02-07T04:21:30.000000000","2020-02-07T11:21:30.000000000",1016,476000.0]
["2020-02-07T04:21:45.000000000","2020-02-07T11:21:45.000000000",1019,14800.050000000001]
["2020-02-07T04:21:45.000000000","2020-02-07T11:21:45.000000000",1018,479145.8]
["2020-02-07T04:22:00.000000000","2020-02-07T11:22:00.000000000",1017,476000.0]
["2020-02-07T04:22:00.000000000","2020-02-07T11:22:00.000000000",1020,2983669.0]
["2020-02-07T04:22:00.000000000","2020-02-07T11:22:00.000000000",1133,955.05]
["2020-02-07T04:22:15.000000000","2020-02-07T11:22:15.000000000",1022,0.01777735]
["2020-02-07T04:22:15.000000000","2020-02-07T11:22:15.000000000",1130,819463497.3824]
["2020-02-07T04:22:30.000000000","2020-02-07T11:22:30.000000000",1021,274.5253]
["2020-02-07T04:22:30.000000000","2020-02-07T11:22:30.000000000",1016,475500.0]
["2020-02-07T04:22:45.000000000","2020-02-07T11:22:45.000000000",1019,14800.050000000001]
["2020-02-07T04:22:45.000000000","2020-02-07T11:22:45.000000000",1018,479112.5]
["2020-02-07T04:23:00.000000000","2020-02-07T11:23:00.000000000",1017,476000.0]
["2020-02-07T04:23:00.000000000","2020-02-07T11:23:00.000000000",1020,2983669.0]
["2020-02-07T04:23:00.000000000","2020-02-07T11:23:00.000000000",1133,953.4917]
["2020-02-07T04:23:15.000000000","2020-02-07T11:23:15.000000000",1022,0.05110988]
["2020-02-07T04:23:15.000000000","2020-02-07T11:23:15.000000000",1130,819430378.6565]
["2020-02-07T04:23:30.000000000","2020-02-07T11:23:30.000000000",1021,274.6985]
["2020-02-07T04:23:30.000000000","2020-02-07T11:23:30.000000000",1016,476300.0]
["2020-02-07T04:23:45.000000000","2020-02-07T11:23:45.000000000",1019,14800.050000000001]
["2020-02-07T04:23:45.000000000","2020-02-07T11:23:45.000000000",1018,479239.6]
["2020-02-07T04:24:00.000000000","2020-02-07T11:24:00.000000000",1017,476000.0]
["2020-02-07T04:24:00.000000000","2020-02-07T11:24:00.000000000",1020,2983669.0]
["2020-02-07T04:24:00.000000000","2020-02-07T11:24:00.000000000",1133,955.2125]
["2020-02-07T04:24:15.000000000","2020-02-07T11:24:15.000000000",1022,0.06666507]
["2020-02-07T04:24:15.000000000","2020-02-07T11:24:15.000000000",1130,819675337.8814]
["2020-02-07T04:24:30.000000000","2020-02-07T11:24:30.000000000",1021,274.7472]
["2020-02-07T04:24:30.000000000","2020-02-07T11:24:30.000000000",1016,476200.0]
["2020-02-07T04:24:45.000000000","2020-02-07T11:24:45.000000000",1019,14800.050000000001]
["2020-02-07T04:24:45.000000000","2020-02-07T11:24:45.000000000",1018,476775.0]
["2020-02-07T04:25:00.000000000","2020-02-07T11:25:00.000000000",1017,475733.3]
["2020-02-07T04:25:00.000000000","2020-02-07T11:25:00.000000000",1020,2983669.0]
["2020-02-07T04:25:00.000000000","2020-02-07T11:25:00.000000000",1133,954.477]
["2020-02-07T04:25:15.000000000","2020-02-07T11:25:15.000000000",1022,0.0]
["2020-02-07T04:25:15.000000000","2020-02-07T11:25:15.000000000",1130,819231666.3011]
["2020-02-07T04:25:30.000000000","2020-02-07T11:25:30.000000000",1021,274.8472]
["2020-02-07T04:25:30.000000000","2020-02-07T11:25:30.000000000",1016,476200.0]
["2020-02-07T04:25:45.000000000","2020-02-07T11:25:45.000000000",1019,14800.050000000001]
["2020-02-07T04:25:45.000000000","2020-02-07T11:25:45.000000000",1018,479468.8]
["2020-02-07T04:26:00.000000000","2020-02-07T11:26:00.000000000",1017,476000.0]
["2020-02-07T04:26:00.000000000","2020-02-07T11:26:00.000000000",1020,2983669.0]
["2020-02-07T04:26:00.000000000","2020-02-07T11:26:00.000000000",1133,955.4792]
["2020-02-07T04:26:15.000000000","2020-02-07T11:26:15.000000000",1022,0.0]
["2020-02-07T04:26:15.000000000","2020-02-07T11:26:15.000000000",1130,819986832.925]
["2020-02-07T04:26:30.000000000","2020-02-07T11:26:30.000000000",1021,274.8059]
["2020-02-07T04:26:30.000000000","2020-02-07T11:26:30.000000000",1016,476300.0]
["2020-02-07T04:26:45.000000000","2020-02-07T11:26:45.000000000",1019,14800.050000000001]
["2020-02-07T04:26:45.000000000","2020-02-07T11:26:45.000000000",1018,479177.1]
["2020-02-07T04:27:00.000000000","2020-02-07T11:27:00.000000000",1017,476000.0]
["2020-02-07T04:27:00.000000000","2020-02-07T11:27:00.000000000",1020,2983669.0]
["2020-02-07T04:27:00.000000000","2020-02-07T11:27:00.000000000",1133,955.0021]
["2020-02-07T04:27:15.000000000","2020-02-07T11:27:15.000000000",1022,0.03333253]
["2020-02-07T04:27:15.000000000","2020-02-07T11:27:15.000000000",1130,819628792.645]
["2020-02-07T04:27:30.000000000","2020-02-07T11:27:30.000000000",1021,274.6762]
["2020-02-07T04:27:30.000000000","2020-02-07T11:27:30.000000000",1016,476200.0]
["2020-02-07T04:27:45.000000000","2020-02-07T11:27:45.000000000",1019,14800.050000000001]
["2020-02-07T04:27:45.000000000","2020-02-07T11:27:45.000000000",1018,479395.8]
["2020-02-07T04:28:00.000000000","2020-02-07T11:28:00.000000000",1017,476000.0]
["2020-02-07T04:28:00.000000000","2020-02-07T11:28:00.000000000",1020,2983669.0]
["2020-02-07T04:28:00.000000000","2020-02-07T11:28:00.000000000",1133,955.3]
["2020-02-07T04:28:15.000000000","2020-02-07T11:28:15.000000000",1022,0.06888723]
["2020-02-07T04:28:15.000000000","2020-02-07T11:28:15.000000000",1130,819569417.6319]
["2020-02-07T04:28:30.000000000","2020-02-07T11:28:30.000000000",1021,274.7872]
["2020-02-07T04:28:30.000000000","2020-02-07T11:28:30.000000000",1016,476400.0]
["2020-02-07T04:28:45.000000000","2020-02-07T11:28:45.000000000",1019,14800.050000000001]
["2020-02-07T04:28:45.000000000","2020-02-07T11:28:45.000000000",1018,479272.89999999997]
["2020-02-07T04:29:00.000000000","2020-02-07T11:29:00.000000000",1017,476000.0]
["2020-02-07T04:29:00.000000000","2020-02-07T11:29:00.000000000",1020,2983669.0]
["2020-02-07T04:29:00.000000000","2020-02-07T11:29:00.000000000",1133,955.2021]
["2020-02-07T04:29:15.000000000","2020-02-07T11:29:15.000000000",1022,0.06888723]
["2020-02-07T04:29:15.000000000","2020-02-07T11:29:15.000000000",1130,819681901.9532]
["2020-02-07T04:29:30.000000000","2020-02-07T11:29:30.000000000",1021,274.7272]
["2020-02-07T04:29:30.000000000","2020-02-07T11:29:30.000000000",1016,476900.0]
["2020-02-07T04:29:45.000000000","2020-02-07T11:29:45.000000000",1019,14800.050000000001]
["2020-02-07T04:29:45.000000000","2020-02-07T11:29:45.000000000",1018,479214.60000000003]
["2020-02-07T04:30:00.000000000","2020-02-07T11:30:00.000000000",1017,476000.0]
["2020-02-07T04:30:00.000000000","2020-02-07T11:30:00.000000000",1020,2983669.0]
["2020-02-07T04:30:00.000000000","2020-02-07T11:30:00.000000000",1133,955.1667]
["2020-02-07T04:30:15.000000000","2020-02-07T11:30:15.000000000",1022,0.0]
["2020-02-07T04:30:15.000000000","2020-02-07T11:30:15.000000000",1130,819840931.5109]
["2020-02-07T04:30:30.000000000","2020-02-07T11:30:30.000000000",1021,274.8271]
["2020-02-07T04:30:30.000000000","2020-02-07T11:30:30.000000000",1016,476400.0]
["2020-02-07T04:30:45.000000000","2020-02-07T11:30:45.000000000",1019,14800.050000000001]
["2020-02-07T04:30:45.000000000","2020-02-07T11:30:45.000000000",1018,479214.60000000003]
["2020-02-07T04:31:00.000000000","2020-02-07T11:31:00.000000000",1017,476000.0]
["2020-02-07T04:31:00.000000000","2020-02-07T11:31:00.000000000",1020,2983669.0]
["2020-02-07T04:31:00.000000000","2020-02-07T11:31:00.000000000",1133,955.2813]
["2020-02-07T04:31:15.000000000","2020-02-07T11:31:15.000000000",1022,0.04888771]
["2020-02-07T04:31:15.000000000","2020-02-07T11:31:15.000000000",1130,820086189.1027]
["2020-02-07T04:31:30.000000000","2020-02-07T11:31:30.000000000",1021,274.876]
["2020-02-07T04:31:30.000000000","2020-02-07T11:31:30.000000000",1016,476500.0]
["2020-02-07T04:31:45.000000000","2020-02-07T11:31:45.000000000",1019,14800.050000000001]
["2020-02-07T04:31:45.000000000","2020-02-07T11:31:45.000000000",1018,479281.3]
["2020-02-07T04:32:00.000000000","2020-02-07T11:32:00.000000000",1017,476000.0]
["2020-02-07T04:32:00.000000000","2020-02-07T11:32:00.000000000",1020,2983669.0]
["2020-02-07T04:32:00.000000000","2020-02-07T11:32:00.000000000",1133,955.1896]
["2020-02-07T04:32:15.000000000","2020-02-07T11:32:15.000000000",1022,0.04666555]
["2020-02-07T04:32:15.000000000","2020-02-07T11:32:15.000000000",1130,820178981.2086]
["2020-02-07T04:32:30.000000000","2020-02-07T11:32:30.000000000",1021,274.8938]
["2020-02-07T04:32:30.000000000","2020-02-07T11:32:30.000000000",1016,476400.0]
["2020-02-07T04:32:45.000000000","2020-02-07T11:32:45.000000000",1019,14800.050000000001]
["2020-02-07T04:32:45.000000000","2020-02-07T11:32:45.000000000",1018,479112.5]
["2020-02-07T04:33:00.000000000","2020-02-07T11:33:00.000000000",1017,476000.0]
["2020-02-07T04:33:00.000000000","2020-02-07T11:33:00.000000000",1020,2983669.0]
["2020-02-07T04:33:00.000000000","2020-02-07T11:33:00.000000000",1133,955.2229]
["2020-02-07T04:33:15.000000000","2020-02-07T11:33:15.000000000",1022,0.04888771]
["2020-02-07T04:33:15.000000000","2020-02-07T11:33:15.000000000",1130,819887178.3804]
["2020-02-07T04:33:30.000000000","2020-02-07T11:33:30.000000000",1021,274.7739]
["2020-02-07T04:33:30.000000000","2020-02-07T11:33:30.000000000",1016,476400.0]
["2020-02-07T04:33:45.000000000","2020-02-07T11:33:45.000000000",1019,14800.050000000001]
["2020-02-07T04:33:45.000000000","2020-02-07T11:33:45.000000000",1018,478983.3]
["2020-02-07T04:34:00.000000000","2020-02-07T11:34:00.000000000",1017,476000.0]
["2020-02-07T04:34:00.000000000","2020-02-07T11:34:00.000000000",1020,2983669.0]
["2020-02-07T04:34:00.000000000","2020-02-07T11:34:00.000000000",1133,955.1146]
["2020-02-07T04:34:15.000000000","2020-02-07T11:34:15.000000000",1022,0.06666507]
["2020-02-07T04:34:15.000000000","2020-02-07T11:34:15.000000000",1130,819781258.1309]
["2020-02-07T04:34:30.000000000","2020-02-07T11:34:30.000000000",1021,274.7428]
["2020-02-07T04:34:30.000000000","2020-02-07T11:34:30.000000000",1016,476500.0]
["2020-02-07T04:34:45.000000000","2020-02-07T11:34:45.000000000",1019,14800.050000000001]
["2020-02-07T04:34:45.000000000","2020-02-07T11:34:45.000000000",1018,479131.3]
["2020-02-07T04:35:00.000000000","2020-02-07T11:35:00.000000000",1017,476000.0]
["2020-02-07T04:35:00.000000000","2020-02-07T11:35:00.000000000",1020,2983669.0]
["2020-02-07T04:35:00.000000000","2020-02-07T11:35:00.000000000",1133,955.1333]
["2020-02-07T04:35:15.000000000","2020-02-07T11:35:15.000000000",1022,0.0]
["2020-02-07T04:35:15.000000000","2020-02-07T11:35:15.000000000",1130,820284901.4581]
["2020-02-07T04:35:30.000000000","2020-02-07T11:35:30.000000000",1021,274.8538]
["2020-02-07T04:35:30.000000000","2020-02-07T11:35:30.000000000",1016,476600.0]
["2020-02-07T04:35:45.000000000","2020-02-07T11:35:45.000000000",1019,14800.050000000001]
["2020-02-07T04:35:45.000000000","2020-02-07T11:35:45.000000000",1018,479152.10000000003]
["2020-02-07T04:36:00.000000000","2020-02-07T11:36:00.000000000",1017,476000.0]
["2020-02-07T04:36:00.000000000","2020-02-07T11:36:00.000000000",1020,2983669.0]
["2020-02-07T04:36:00.000000000","2020-02-07T11:36:00.000000000",1133,955.0021]
["2020-02-07T04:36:15.000000000","2020-02-07T11:36:15.000000000",1022,0.03111036]
["2020-02-07T04:36:15.000000000","2020-02-07T11:36:15.000000000",1130,819927159.545]
["2020-02-07T04:36:30.000000000","2020-02-07T11:36:30.000000000",1021,274.7584]
["2020-02-07T04:36:30.000000000","2020-02-07T11:36:30.000000000",1016,476600.0]
["2020-02-07T04:36:45.000000000","2020-02-07T11:36:45.000000000",1019,14800.050000000001]
["2020-02-07T04:36:45.000000000","2020-02-07T11:36:45.000000000",1018,479214.60000000003]
["2020-02-07T04:37:00.000000000","2020-02-07T11:37:00.000000000",1017,476000.0]
["2020-02-07T04:37:00.000000000","2020-02-07T11:37:00.000000000",1020,2983669.0]
["2020-02-07T04:37:00.000000000","2020-02-07T11:37:00.000000000",1133,955.1208]
["2020-02-07T04:37:15.000000000","2020-02-07T11:37:15.000000000",1022,0.0]
["2020-02-07T04:37:15.000000000","2020-02-07T11:37:15.000000000",1130,820086189.1027]
["2020-02-07T04:37:30.000000000","2020-02-07T11:37:30.000000000",1021,274.8583]
["2020-02-07T04:37:30.000000000","2020-02-07T11:37:30.000000000",1016,476300.0]
["2020-02-07T04:37:45.000000000","2020-02-07T11:37:45.000000000",1019,14800.050000000001]
["2020-02-07T04:37:45.000000000","2020-02-07T11:37:45.000000000",1018,478977.10000000003]
["2020-02-07T04:38:00.000000000","2020-02-07T11:38:00.000000000",1017,476000.0]
["2020-02-07T04:38:00.000000000","2020-02-07T11:38:00.000000000",1020,2983669.0]
["2020-02-07T04:38:00.000000000","2020-02-07T11:38:00.000000000",1133,953.4792]
["2020-02-07T04:38:15.000000000","2020-02-07T11:38:15.000000000",1022,0.08222024]
["2020-02-07T04:38:15.000000000","2020-02-07T11:38:15.000000000",1130,819628792.645]
["2020-02-07T04:38:30.000000000","2020-02-07T11:38:30.000000000",1021,274.6204]
["2020-02-07T04:38:30.000000000","2020-02-07T11:38:30.000000000",1016,476400.0]
["2020-02-07T04:38:45.000000000","2020-02-07T11:38:45.000000000",1019,14800.050000000001]
["2020-02-07T04:38:45.000000000","2020-02-07T11:38:45.000000000",1018,478910.39999999997]
["2020-02-07T04:39:00.000000000","2020-02-07T11:39:00.000000000",1017,476000.0]
["2020-02-07T04:39:00.000000000","2020-02-07T11:39:00.000000000",1020,2983669.0]
["2020-02-07T04:39:00.000000000","2020-02-07T11:39:00.000000000",1133,955.05]
["2020-02-07T04:39:15.000000000","2020-02-07T11:39:15.000000000",1022,0.0]
["2020-02-07T04:39:15.000000000","2020-02-07T11:39:15.000000000",1130,819079200.8152]
["2020-02-07T04:39:30.000000000","2020-02-07T11:39:30.000000000",1021,274.4586]
["2020-02-07T04:39:30.000000000","2020-02-07T11:39:30.000000000",1016,476300.0]
["2020-02-07T04:39:45.000000000","2020-02-07T11:39:45.000000000",1019,14800.050000000001]
["2020-02-07T04:39:45.000000000","2020-02-07T11:39:45.000000000",1018,478385.4]
["2020-02-07T04:40:00.000000000","2020-02-07T11:40:00.000000000",1017,476000.0]
["2020-02-07T04:40:00.000000000","2020-02-07T11:40:00.000000000",1020,2983669.0]
["2020-02-07T04:40:00.000000000","2020-02-07T11:40:00.000000000",1133,953.1583]
["2020-02-07T04:40:15.000000000","2020-02-07T11:40:15.000000000",1022,0.03111036]
["2020-02-07T04:40:15.000000000","2020-02-07T11:40:15.000000000",1130,819277913.1706]
["2020-02-07T04:40:30.000000000","2020-02-07T11:40:30.000000000",1021,274.472]
["2020-02-07T04:40:30.000000000","2020-02-07T11:40:30.000000000",1016,476000.0]
["2020-02-07T04:40:45.000000000","2020-02-07T11:40:45.000000000",1019,14800.050000000001]
["2020-02-07T04:40:45.000000000","2020-02-07T11:40:45.000000000",1018,477314.6]
["2020-02-07T04:41:00.000000000","2020-02-07T11:41:00.000000000",1017,476000.0]
["2020-02-07T04:41:00.000000000","2020-02-07T11:41:00.000000000",1020,2983669.0]
["2020-02-07T04:41:00.000000000","2020-02-07T11:41:00.000000000",1133,952.6792]
["2020-02-07T04:41:15.000000000","2020-02-07T11:41:15.000000000",1022,0.0355547]
["2020-02-07T04:41:15.000000000","2020-02-07T11:41:15.000000000",1130,819205111.647]
["2020-02-07T04:41:30.000000000","2020-02-07T11:41:30.000000000",1021,274.6074]
["2020-02-07T04:41:30.000000000","2020-02-07T11:41:30.000000000",1016,475400.0]
["2020-02-07T04:41:45.000000000","2020-02-07T11:41:45.000000000",1019,14800.050000000001]
["2020-02-07T04:41:45.000000000","2020-02-07T11:41:45.000000000",1018,476539.60000000003]
["2020-02-07T04:42:00.000000000","2020-02-07T11:42:00.000000000",1017,476000.0]
["2020-02-07T04:42:00.000000000","2020-02-07T11:42:00.000000000",1020,2983669.0]
["2020-02-07T04:42:00.000000000","2020-02-07T11:42:00.000000000",1133,952.6]
["2020-02-07T04:42:15.000000000","2020-02-07T11:42:15.000000000",1022,0.01555518]
["2020-02-07T04:42:15.000000000","2020-02-07T11:42:15.000000000",1130,818754577.628]
["2020-02-07T04:42:30.000000000","2020-02-07T11:42:30.000000000",1021,274.5348]
["2020-02-07T04:42:30.000000000","2020-02-07T11:42:30.000000000",1016,475900.0]
["2020-02-07T04:42:45.000000000","2020-02-07T11:42:45.000000000",1021,274.4586]
["2020-02-07T04:42:45.000000000","2020-02-07T11:42:45.000000000",1016,475800.0]
["2020-02-07T04:43:00.000000000","2020-02-07T11:43:00.000000000",1021,274.3587]
["2020-02-07T04:43:00.000000000","2020-02-07T11:43:00.000000000",1016,476300.0]
["2020-02-07T04:43:15.000000000","2020-02-07T11:43:15.000000000",1019,14800.050000000001]
["2020-02-07T04:43:15.000000000","2020-02-07T11:43:15.000000000",1018,477741.69999999995]
["2020-02-07T04:43:30.000000000","2020-02-07T11:43:30.000000000",1017,476000.0]
["2020-02-07T04:43:30.000000000","2020-02-07T11:43:30.000000000",1020,2983669.0]
["2020-02-07T04:43:30.000000000","2020-02-07T11:43:30.000000000",1133,953.1125]
["2020-02-07T04:43:45.000000000","2020-02-07T11:43:45.000000000",1022,0.08444241]
["2020-02-07T04:43:45.000000000","2020-02-07T11:43:45.000000000",1130,819489753.6696]
["2020-02-07T04:44:00.000000000","2020-02-07T11:44:00.000000000",1021,274.5518]
["2020-02-07T04:44:00.000000000","2020-02-07T11:44:00.000000000",1016,475800.0]
["2020-02-07T04:44:15.000000000","2020-02-07T11:44:15.000000000",1019,14800.050000000001]
["2020-02-07T04:44:15.000000000","2020-02-07T11:44:15.000000000",1018,476989.6]
["2020-02-07T04:44:30.000000000","2020-02-07T11:44:30.000000000",1017,476000.0]
["2020-02-07T04:44:30.000000000","2020-02-07T11:44:30.000000000",1020,2983669.0]
["2020-02-07T04:44:30.000000000","2020-02-07T11:44:30.000000000",1133,952.8479]
["2020-02-07T04:44:45.000000000","2020-02-07T11:44:45.000000000",1022,0.0476179]
["2020-02-07T04:44:45.000000000","2020-02-07T11:44:45.000000000",1130,819135293.7924]
["2020-02-07T04:45:00.000000000","2020-02-07T11:45:00.000000000",1021,274.5786]
["2020-02-07T04:45:00.000000000","2020-02-07T11:45:00.000000000",1016,476100.0]
["2020-02-07T04:45:15.000000000","2020-02-07T11:45:15.000000000",1019,14800.050000000001]
["2020-02-07T04:45:15.000000000","2020-02-07T11:45:15.000000000",1018,477064.6]
["2020-02-07T04:45:30.000000000","2020-02-07T11:45:30.000000000",1017,476000.0]
["2020-02-07T04:45:30.000000000","2020-02-07T11:45:30.000000000",1020,2983669.0]
["2020-02-07T04:45:30.000000000","2020-02-07T11:45:30.000000000",1133,952.8937]
["2020-02-07T04:45:45.000000000","2020-02-07T11:45:45.000000000",1022,0.03333253]
["2020-02-07T04:45:45.000000000","2020-02-07T11:45:45.000000000",1130,818893616.6034]
["2020-02-07T04:46:00.000000000","2020-02-07T11:46:00.000000000",1021,274.4942]
["2020-02-07T04:46:00.000000000","2020-02-07T11:46:00.000000000",1016,475900.0]
["2020-02-07T04:46:15.000000000","2020-02-07T11:46:15.000000000",1019,14800.050000000001]
["2020-02-07T04:46:15.000000000","2020-02-07T11:46:15.000000000",1018,477406.3]
["2020-02-07T04:46:30.000000000","2020-02-07T11:46:30.000000000",1017,474266.7]
["2020-02-07T04:46:30.000000000","2020-02-07T11:46:30.000000000",1020,2983669.0]
["2020-02-07T04:46:30.000000000","2020-02-07T11:46:30.000000000",1133,950.7042]
["2020-02-07T04:46:45.000000000","2020-02-07T11:46:45.000000000",1022,0.0999976]
["2020-02-07T04:46:45.000000000","2020-02-07T11:46:45.000000000",1130,818416826.2972]
["2020-02-07T04:47:00.000000000","2020-02-07T11:47:00.000000000",1021,274.3492]
["2020-02-07T04:47:00.000000000","2020-02-07T11:47:00.000000000",1016,475800.0]
["2020-02-07T04:47:15.000000000","2020-02-07T11:47:15.000000000",1019,14800.050000000001]
["2020-02-07T04:47:15.000000000","2020-02-07T11:47:15.000000000",1018,477093.8]
["2020-02-07T04:47:30.000000000","2020-02-07T11:47:30.000000000",1017,476000.0]
["2020-02-07T04:47:30.000000000","2020-02-07T11:47:30.000000000",1020,2983669.0]
["2020-02-07T04:47:30.000000000","2020-02-07T11:47:30.000000000",1133,954.6979]
["2020-02-07T04:47:45.000000000","2020-02-07T11:47:45.000000000",1022,0.0]
["2020-02-07T04:47:45.000000000","2020-02-07T11:47:45.000000000",1130,819430378.6565]
["2020-02-07T04:48:00.000000000","2020-02-07T11:48:00.000000000",1021,274.5919]
["2020-02-07T04:48:00.000000000","2020-02-07T11:48:00.000000000",1016,476100.0]
["2020-02-07T04:48:15.000000000","2020-02-07T11:48:15.000000000",1019,14800.050000000001]
["2020-02-07T04:48:15.000000000","2020-02-07T11:48:15.000000000",1018,477683.3]
["2020-02-07T04:48:30.000000000","2020-02-07T11:48:30.000000000",1017,474266.7]
["2020-02-07T04:48:30.000000000","2020-02-07T11:48:30.000000000",1020,2983669.0]
["2020-02-07T04:48:30.000000000","2020-02-07T11:48:30.000000000",1133,950.9334]
["2020-02-07T04:48:45.000000000","2020-02-07T11:48:45.000000000",1022,0.04666555]
["2020-02-07T04:48:45.000000000","2020-02-07T11:48:45.000000000",1130,818668349.5939]
["2020-02-07T04:49:00.000000000","2020-02-07T11:49:00.000000000",1021,274.3476]
["2020-02-07T04:49:00.000000000","2020-02-07T11:49:00.000000000",1016,475900.0]
["2020-02-07T04:49:15.000000000","2020-02-07T11:49:15.000000000",1019,14800.050000000001]
["2020-02-07T04:49:15.000000000","2020-02-07T11:49:15.000000000",1018,476939.6]
["2020-02-07T04:49:30.000000000","2020-02-07T11:49:30.000000000",1017,476000.0]
["2020-02-07T04:49:30.000000000","2020-02-07T11:49:30.000000000",1020,2983669.0]
["2020-02-07T04:49:30.000000000","2020-02-07T11:49:30.000000000",1133,953.0438]
["2020-02-07T04:49:45.000000000","2020-02-07T11:49:45.000000000",1022,0.06888723]
["2020-02-07T04:49:45.000000000","2020-02-07T11:49:45.000000000",1130,819396961.5637]
["2020-02-07T04:50:00.000000000","2020-02-07T11:50:00.000000000",1021,274.6052]
["2020-02-07T04:50:00.000000000","2020-02-07T11:50:00.000000000",1016,476000.0]
["2020-02-07T04:50:15.000000000","2020-02-07T11:50:15.000000000",1019,14800.050000000001]
["2020-02-07T04:50:15.000000000","2020-02-07T11:50:15.000000000",1018,476829.2]
["2020-02-07T04:50:30.000000000","2020-02-07T11:50:30.000000000",1017,476000.0]
["2020-02-07T04:50:30.000000000","2020-02-07T11:50:30.000000000",1020,2983669.0]
["2020-02-07T04:50:30.000000000","2020-02-07T11:50:30.000000000",1133,952.8354]
["2020-02-07T04:50:45.000000000","2020-02-07T11:50:45.000000000",1022,0.03333253]
["2020-02-07T04:50:45.000000000","2020-02-07T11:50:45.000000000",1130,819132310.1234]
["2020-02-07T04:51:00.000000000","2020-02-07T11:51:00.000000000",1021,274.5275]
["2020-02-07T04:51:00.000000000","2020-02-07T11:51:00.000000000",1016,476000.0]
["2020-02-07T04:51:15.000000000","2020-02-07T11:51:15.000000000",1019,14800.050000000001]
["2020-02-07T04:51:15.000000000","2020-02-07T11:51:15.000000000",1018,476968.8]
["2020-02-07T04:51:30.000000000","2020-02-07T11:51:30.000000000",1017,476000.0]
["2020-02-07T04:51:30.000000000","2020-02-07T11:51:30.000000000",1020,2983669.0]
["2020-02-07T04:51:30.000000000","2020-02-07T11:51:30.000000000",1133,953.0313]
["2020-02-07T04:51:45.000000000","2020-02-07T11:51:45.000000000",1022,0.06666507]
["2020-02-07T04:51:45.000000000","2020-02-07T11:51:45.000000000",1130,819291339.6811]
["2020-02-07T04:52:00.000000000","2020-02-07T11:52:00.000000000",1021,274.5563]
["2020-02-07T04:52:00.000000000","2020-02-07T11:52:00.000000000",1016,475900.0]
["2020-02-07T04:52:15.000000000","2020-02-07T11:52:15.000000000",1019,14800.050000000001]
["2020-02-07T04:52:15.000000000","2020-02-07T11:52:15.000000000",1018,476872.9]
["2020-02-07T04:52:30.000000000","2020-02-07T11:52:30.000000000",1017,476000.0]
["2020-02-07T04:52:30.000000000","2020-02-07T11:52:30.000000000",1020,2983669.0]
["2020-02-07T04:52:30.000000000","2020-02-07T11:52:30.000000000",1133,952.9063]
["2020-02-07T04:52:45.000000000","2020-02-07T11:52:45.000000000",1022,0.05110988]
["2020-02-07T04:52:45.000000000","2020-02-07T11:52:45.000000000",1130,818893914.9703]
["2020-02-07T04:53:00.000000000","2020-02-07T11:53:00.000000000",1021,274.4396]
["2020-02-07T04:53:00.000000000","2020-02-07T11:53:00.000000000",1016,475800.0]
["2020-02-07T04:53:15.000000000","2020-02-07T11:53:15.000000000",1019,14800.050000000001]
["2020-02-07T04:53:15.000000000","2020-02-07T11:53:15.000000000",1016,475900.0]
["2020-02-07T04:53:30.000000000","2020-02-07T11:53:30.000000000",1021,274.4276]
["2020-02-07T04:53:30.000000000","2020-02-07T11:53:30.000000000",1016,475700.0]
["2020-02-07T04:53:45.000000000","2020-02-07T11:53:45.000000000",1019,14800.050000000001]
["2020-02-07T04:53:45.000000000","2020-02-07T11:53:45.000000000",1018,476750.0]
["2020-02-07T04:54:00.000000000","2020-02-07T11:54:00.000000000",1017,476000.0]
["2020-02-07T04:54:00.000000000","2020-02-07T11:54:00.000000000",1020,2983669.0]
["2020-02-07T04:54:00.000000000","2020-02-07T11:54:00.000000000",1133,952.75]
["2020-02-07T04:54:15.000000000","2020-02-07T11:54:15.000000000",1022,0.0]
["2020-02-07T04:54:15.000000000","2020-02-07T11:54:15.000000000",1130,819470061.4542]
["2020-02-07T04:54:30.000000000","2020-02-07T11:54:30.000000000",1021,274.4165]
["2020-02-07T04:54:30.000000000","2020-02-07T11:54:30.000000000",1016,475700.0]
["2020-02-07T04:54:45.000000000","2020-02-07T11:54:45.000000000",1019,14800.050000000001]
["2020-02-07T04:54:45.000000000","2020-02-07T11:54:45.000000000",1018,476520.8]
["2020-02-07T04:55:00.000000000","2020-02-07T11:55:00.000000000",1017,476000.0]
["2020-02-07T04:55:00.000000000","2020-02-07T11:55:00.000000000",1020,2983669.0]
["2020-02-07T04:55:00.000000000","2020-02-07T11:55:00.000000000",1133,952.6771]
["2020-02-07T04:55:15.000000000","2020-02-07T11:55:15.000000000",1022,0.06666507]
["2020-02-07T04:55:15.000000000","2020-02-07T11:55:15.000000000",1130,818238104.5241]
["2020-02-07T04:55:30.000000000","2020-02-07T11:55:30.000000000",1021,274.2811]
["2020-02-07T04:55:30.000000000","2020-02-07T11:55:30.000000000",1016,475600.0]
["2020-02-07T04:55:45.000000000","2020-02-07T11:55:45.000000000",1019,14800.050000000001]
["2020-02-07T04:55:45.000000000","2020-02-07T11:55:45.000000000",1018,476468.8]
["2020-02-07T04:56:00.000000000","2020-02-07T11:56:00.000000000",1017,475733.3]
["2020-02-07T04:56:00.000000000","2020-02-07T11:56:00.000000000",1020,2983669.0]
["2020-02-07T04:56:00.000000000","2020-02-07T11:56:00.000000000",1133,952.2708]
["2020-02-07T04:56:15.000000000","2020-02-07T11:56:15.000000000",1022,0.04888771]
["2020-02-07T04:56:15.000000000","2020-02-07T11:56:15.000000000",1130,818787994.7208]
["2020-02-07T04:56:30.000000000","2020-02-07T11:56:30.000000000",1021,274.3921]
["2020-02-07T04:56:30.000000000","2020-02-07T11:56:30.000000000",1016,475700.0]
["2020-02-07T04:56:45.000000000","2020-02-07T11:56:45.000000000",1019,14800.050000000001]
["2020-02-07T04:56:45.000000000","2020-02-07T11:56:45.000000000",1018,476479.2]
["2020-02-07T04:57:00.000000000","2020-02-07T11:57:00.000000000",1017,474000.0]
["2020-02-07T04:57:00.000000000","2020-02-07T11:57:00.000000000",1020,2983669.0]
["2020-02-07T04:57:00.000000000","2020-02-07T11:57:00.000000000",1133,950.5063]
["2020-02-07T04:57:15.000000000","2020-02-07T11:57:15.000000000",1022,0.06888723]
["2020-02-07T04:57:15.000000000","2020-02-07T11:57:15.000000000",1130,818377143.4995]
["2020-02-07T04:57:30.000000000","2020-02-07T11:57:30.000000000",1021,274.2633]
["2020-02-07T04:57:30.000000000","2020-02-07T11:57:30.000000000",1016,475600.0]
["2020-02-07T04:57:45.000000000","2020-02-07T11:57:45.000000000",1019,14800.050000000001]
["2020-02-07T04:57:45.000000000","2020-02-07T11:57:45.000000000",1018,476412.5]
["2020-02-07T04:58:00.000000000","2020-02-07T11:58:00.000000000",1017,474266.7]
["2020-02-07T04:58:00.000000000","2020-02-07T11:58:00.000000000",1020,2983669.0]
["2020-02-07T04:58:00.000000000","2020-02-07T11:58:00.000000000",1133,950.5209]
["2020-02-07T04:58:15.000000000","2020-02-07T11:58:15.000000000",1022,0.03333253]
["2020-02-07T04:58:15.000000000","2020-02-07T11:58:15.000000000",1130,818535874.6903]
["2020-02-07T04:58:30.000000000","2020-02-07T11:58:30.000000000",1021,274.2033]
["2020-02-07T04:58:30.000000000","2020-02-07T11:58:30.000000000",1016,475500.0]
["2020-02-07T04:58:45.000000000","2020-02-07T11:58:45.000000000",1019,14800.050000000001]
["2020-02-07T04:58:45.000000000","2020-02-07T11:58:45.000000000",1018,476729.2]
["2020-02-07T04:59:00.000000000","2020-02-07T11:59:00.000000000",1017,474000.0]
["2020-02-07T04:59:00.000000000","2020-02-07T11:59:00.000000000",1020,2983669.0]
["2020-02-07T04:59:00.000000000","2020-02-07T11:59:00.000000000",1133,950.3125]
["2020-02-07T04:59:15.000000000","2020-02-07T11:59:15.000000000",1022,0.01777735]
["2020-02-07T04:59:15.000000000","2020-02-07T11:59:15.000000000",1130,818357152.9172]
["2020-02-07T04:59:30.000000000","2020-02-07T11:59:30.000000000",1021,274.1834]
["2020-02-07T04:59:30.000000000","2020-02-07T11:59:30.000000000",1016,475300.0]
["2020-02-07T04:59:45.000000000","2020-02-07T11:59:45.000000000",1019,14800.050000000001]
["2020-02-07T04:59:45.000000000","2020-02-07T11:59:45.000000000",1018,476685.4]
["2020-02-07T05:00:00.000000000","2020-02-07T12:00:00.000000000",1017,474000.0]
["2020-02-07T05:00:00.000000000","2020-02-07T12:00:00.000000000",1020,2983669.0]
["2020-02-07T05:00:00.000000000","2020-02-07T12:00:00.000000000",1133,951.25]
["2020-02-07T05:00:15.000000000","2020-02-07T12:00:15.000000000",1022,0.01555518]
["2020-02-07T05:00:15.000000000","2020-02-07T12:00:15.000000000",1130,818039093.8018]
["2020-02-07T05:00:30.000000000","2020-02-07T12:00:30.000000000",1021,274.1612]
["2020-02-07T05:00:30.000000000","2020-02-07T12:00:30.000000000",1016,475300.0]
["2020-02-07T05:00:45.000000000","2020-02-07T12:00:45.000000000",1019,14800.050000000001]
["2020-02-07T05:00:45.000000000","2020-02-07T12:00:45.000000000",1018,476047.9]
["2020-02-07T05:01:00.000000000","2020-02-07T12:01:00.000000000",1017,474000.0]
["2020-02-07T05:01:00.000000000","2020-02-07T12:01:00.000000000",1020,2983669.0]
["2020-02-07T05:01:00.000000000","2020-02-07T12:01:00.000000000",1133,950.0313]
["2020-02-07T05:01:15.000000000","2020-02-07T12:01:15.000000000",1022,0.01555518]
["2020-02-07T05:01:15.000000000","2020-02-07T12:01:15.000000000",1130,817648829.8966]
["2020-02-07T05:01:30.000000000","2020-02-07T12:01:30.000000000",1021,273.9725]
["2020-02-07T05:01:30.000000000","2020-02-07T12:01:30.000000000",1016,475100.0]
["2020-02-07T05:01:45.000000000","2020-02-07T12:01:45.000000000",1019,14800.050000000001]
["2020-02-07T05:01:45.000000000","2020-02-07T12:01:45.000000000",1018,477322.9]
["2020-02-07T05:02:00.000000000","2020-02-07T12:02:00.000000000",1017,474000.0]
["2020-02-07T05:02:00.000000000","2020-02-07T12:02:00.000000000",1020,2983669.0]
["2020-02-07T05:02:00.000000000","2020-02-07T12:02:00.000000000",1133,951.5917]
["2020-02-07T05:02:15.000000000","2020-02-07T12:02:15.000000000",1022,0.03333253]
["2020-02-07T05:02:15.000000000","2020-02-07T12:02:15.000000000",1130,817323908.3425]
["2020-02-07T05:02:30.000000000","2020-02-07T12:02:30.000000000",1021,273.8126]
["2020-02-07T05:02:30.000000000","2020-02-07T12:02:30.000000000",1016,475100.0]
["2020-02-07T05:02:45.000000000","2020-02-07T12:02:45.000000000",1019,14846.76]
["2020-02-07T05:02:45.000000000","2020-02-07T12:02:45.000000000",1018,477670.8]
["2020-02-07T05:03:00.000000000","2020-02-07T12:03:00.000000000",1017,474000.0]
["2020-02-07T05:03:00.000000000","2020-02-07T12:03:00.000000000",1020,2983669.0]
["2020-02-07T05:03:00.000000000","2020-02-07T12:03:00.000000000",1133,951.6875]
["2020-02-07T05:03:15.000000000","2020-02-07T12:03:15.000000000",1022,0.01555518]
["2020-02-07T05:03:15.000000000","2020-02-07T12:03:15.000000000",1130,816780880.5845]
["2020-02-07T05:03:30.000000000","2020-02-07T12:03:30.000000000",1021,273.715]
["2020-02-07T05:03:30.000000000","2020-02-07T12:03:30.000000000",1016,474700.0]
["2020-02-07T05:03:45.000000000","2020-02-07T12:03:45.000000000",1019,14800.050000000001]
["2020-02-07T05:03:45.000000000","2020-02-07T12:03:45.000000000",1018,477495.8]
["2020-02-07T05:04:00.000000000","2020-02-07T12:04:00.000000000",1017,474000.0]
["2020-02-07T05:04:00.000000000","2020-02-07T12:04:00.000000000",1020,2983669.0]
["2020-02-07T05:04:00.000000000","2020-02-07T12:04:00.000000000",1133,951.3458]
["2020-02-07T05:04:15.000000000","2020-02-07T12:04:15.000000000",1022,0.06666507]
["2020-02-07T05:04:15.000000000","2020-02-07T12:04:15.000000000",1130,816602158.8114]
["2020-02-07T05:04:30.000000000","2020-02-07T12:04:30.000000000",1021,273.695]
["2020-02-07T05:04:30.000000000","2020-02-07T12:04:30.000000000",1016,475000.0]
["2020-02-07T05:04:45.000000000","2020-02-07T12:04:45.000000000",1019,14800.050000000001]
["2020-02-07T05:04:45.000000000","2020-02-07T12:04:45.000000000",1018,477502.1]
["2020-02-07T05:05:00.000000000","2020-02-07T12:05:00.000000000",1017,474000.0]
["2020-02-07T05:05:00.000000000","2020-02-07T12:05:00.000000000",1020,2983669.0]
["2020-02-07T05:05:00.000000000","2020-02-07T12:05:00.000000000",1133,951.5146]
["2020-02-07T05:05:15.000000000","2020-02-07T12:05:15.000000000",1022,0.0]
["2020-02-07T05:05:15.000000000","2020-02-07T12:05:15.000000000",1130,817190836.7051]
["2020-02-07T05:05:30.000000000","2020-02-07T12:05:30.000000000",1021,273.8593]
["2020-02-07T05:05:30.000000000","2020-02-07T12:05:30.000000000",1016,475000.0]
["2020-02-07T05:05:45.000000000","2020-02-07T12:05:45.000000000",1019,14800.050000000001]
["2020-02-07T05:05:45.000000000","2020-02-07T12:05:45.000000000",1018,477287.5]
["2020-02-07T05:06:00.000000000","2020-02-07T12:06:00.000000000",1017,474000.0]
["2020-02-07T05:06:00.000000000","2020-02-07T12:06:00.000000000",1020,2983669.0]
["2020-02-07T05:06:00.000000000","2020-02-07T12:06:00.000000000",1133,951.4271]
["2020-02-07T05:06:15.000000000","2020-02-07T12:06:15.000000000",1022,0.03333253]
["2020-02-07T05:06:15.000000000","2020-02-07T12:06:15.000000000",1130,817052394.4635]
["2020-02-07T05:06:30.000000000","2020-02-07T12:06:30.000000000",1021,273.8615]
["2020-02-07T05:06:30.000000000","2020-02-07T12:06:30.000000000",1016,475000.0]
["2020-02-07T05:06:45.000000000","2020-02-07T12:06:45.000000000",1019,14800.050000000001]
["2020-02-07T05:06:45.000000000","2020-02-07T12:06:45.000000000",1018,477441.7]
["2020-02-07T05:07:00.000000000","2020-02-07T12:07:00.000000000",1017,474000.0]
["2020-02-07T05:07:00.000000000","2020-02-07T12:07:00.000000000",1020,2983669.0]
["2020-02-07T05:07:00.000000000","2020-02-07T12:07:00.000000000",1133,951.3167]
["2020-02-07T05:07:15.000000000","2020-02-07T12:07:15.000000000",1022,0.03111036]
["2020-02-07T05:07:15.000000000","2020-02-07T12:07:15.000000000",1130,817105503.7717]
["2020-02-07T05:07:30.000000000","2020-02-07T12:07:30.000000000",1021,273.8593]
["2020-02-07T05:07:30.000000000","2020-02-07T12:07:30.000000000",1016,474700.0]
["2020-02-07T05:07:45.000000000","2020-02-07T12:07:45.000000000",1019,14800.050000000001]
["2020-02-07T05:07:45.000000000","2020-02-07T12:07:45.000000000",1018,477381.3]
["2020-02-07T05:08:00.000000000","2020-02-07T12:08:00.000000000",1017,474000.0]
["2020-02-07T05:08:00.000000000","2020-02-07T12:08:00.000000000",1020,2983669.0]
["2020-02-07T05:08:00.000000000","2020-02-07T12:08:00.000000000",1133,951.4063]
["2020-02-07T05:08:15.000000000","2020-02-07T12:08:15.000000000",1022,0.03333253]
["2020-02-07T05:08:15.000000000","2020-02-07T12:08:15.000000000",1130,816509665.0724]
["2020-02-07T05:08:30.000000000","2020-02-07T12:08:30.000000000",1021,273.7483]
["2020-02-07T05:08:30.000000000","2020-02-07T12:08:30.000000000",1016,474900.0]
["2020-02-07T05:08:45.000000000","2020-02-07T12:08:45.000000000",1019,14800.050000000001]
["2020-02-07T05:08:45.000000000","2020-02-07T12:08:45.000000000",1018,477424.10000000003]
["2020-02-07T05:09:00.000000000","2020-02-07T12:09:00.000000000",1017,474000.0]
["2020-02-07T05:09:00.000000000","2020-02-07T12:09:00.000000000",1020,2983669.0]
["2020-02-07T05:09:00.000000000","2020-02-07T12:09:00.000000000",1133,951.3]
["2020-02-07T05:09:15.000000000","2020-02-07T12:09:15.000000000",1022,0.06666507]
["2020-02-07T05:09:15.000000000","2020-02-07T12:09:15.000000000",1130,817304216.1271]
["2020-02-07T05:09:30.000000000","2020-02-07T12:09:30.000000000",1021,273.8726]
["2020-02-07T05:09:30.000000000","2020-02-07T12:09:30.000000000",1016,474900.0]
["2020-02-07T05:09:45.000000000","2020-02-07T12:09:45.000000000",1019,14800.050000000001]
["2020-02-07T05:09:45.000000000","2020-02-07T12:09:45.000000000",1018,477295.8]
["2020-02-07T05:10:00.000000000","2020-02-07T12:10:00.000000000",1017,474000.0]
["2020-02-07T05:10:00.000000000","2020-02-07T12:10:00.000000000",1020,2983669.0]
["2020-02-07T05:10:00.000000000","2020-02-07T12:10:00.000000000",1133,951.4042]
["2020-02-07T05:10:15.000000000","2020-02-07T12:10:15.000000000",1022,0.0]
["2020-02-07T05:10:15.000000000","2020-02-07T12:10:15.000000000",1130,817006147.594]
["2020-02-07T05:10:30.000000000","2020-02-07T12:10:30.000000000",1021,273.897]
["2020-02-07T05:10:30.000000000","2020-02-07T12:10:30.000000000",1016,474800.0]
["2020-02-07T05:10:45.000000000","2020-02-07T12:10:45.000000000",1019,14857.25]
["2020-02-07T05:10:45.000000000","2020-02-07T12:10:45.000000000",1018,477428.60000000003]
["2020-02-07T05:11:00.000000000","2020-02-07T12:11:00.000000000",1017,474000.0]
["2020-02-07T05:11:00.000000000","2020-02-07T12:11:00.000000000",1020,2983669.0]
["2020-02-07T05:11:00.000000000","2020-02-07T12:11:00.000000000",1133,951.2833]
["2020-02-07T05:11:15.000000000","2020-02-07T12:11:15.000000000",1022,0.06666507]
["2020-02-07T05:11:15.000000000","2020-02-07T12:11:15.000000000",1130,816913355.4881]
["2020-02-07T05:11:30.000000000","2020-02-07T12:11:30.000000000",1021,273.8082]
["2020-02-07T05:11:30.000000000","2020-02-07T12:11:30.000000000",1016,474500.0]
["2020-02-07T05:11:45.000000000","2020-02-07T12:11:45.000000000",1019,14800.050000000001]
["2020-02-07T05:11:45.000000000","2020-02-07T12:11:45.000000000",1018,477191.7]
["2020-02-07T05:12:00.000000000","2020-02-07T12:12:00.000000000",1017,474000.0]
["2020-02-07T05:12:00.000000000","2020-02-07T12:12:00.000000000",1020,2983669.0]
["2020-02-07T05:12:00.000000000","2020-02-07T12:12:00.000000000",1133,951.2729]
["2020-02-07T05:12:15.000000000","2020-02-07T12:12:15.000000000",1022,0.06666507]
["2020-02-07T05:12:15.000000000","2020-02-07T12:12:15.000000000",1130,816621851.0268]
["2020-02-07T05:12:30.000000000","2020-02-07T12:12:30.000000000",1021,273.7416]
["2020-02-07T05:12:30.000000000","2020-02-07T12:12:30.000000000",1016,474600.0]
["2020-02-07T05:12:45.000000000","2020-02-07T12:12:45.000000000",1019,14800.050000000001]
["2020-02-07T05:12:45.000000000","2020-02-07T12:12:45.000000000",1018,477229.2]
["2020-02-07T05:13:00.000000000","2020-02-07T12:13:00.000000000",1017,474000.0]
["2020-02-07T05:13:00.000000000","2020-02-07T12:13:00.000000000",1020,2983669.0]
["2020-02-07T05:13:00.000000000","2020-02-07T12:13:00.000000000",1133,951.1417]
["2020-02-07T05:13:15.000000000","2020-02-07T12:13:15.000000000",1022,0.05237969]
["2020-02-07T05:13:15.000000000","2020-02-07T12:13:15.000000000",1130,816353320.8168]
["2020-02-07T05:13:30.000000000","2020-02-07T12:13:30.000000000",1021,273.4931]
["2020-02-07T05:13:30.000000000","2020-02-07T12:13:30.000000000",1016,474600.0]
["2020-02-07T05:13:45.000000000","2020-02-07T12:13:45.000000000",1019,14800.050000000001]
["2020-02-07T05:13:45.000000000","2020-02-07T12:13:45.000000000",1018,477229.2]
["2020-02-07T05:14:00.000000000","2020-02-07T12:14:00.000000000",1017,474000.0]
["2020-02-07T05:14:00.000000000","2020-02-07T12:14:00.000000000",1020,2983669.0]
["2020-02-07T05:14:00.000000000","2020-02-07T12:14:00.000000000",1133,951.0375]
["2020-02-07T05:14:15.000000000","2020-02-07T12:14:15.000000000",1022,0.03333253]
["2020-02-07T05:14:15.000000000","2020-02-07T12:14:15.000000000",1130,816688088.4786]
["2020-02-07T05:14:30.000000000","2020-02-07T12:14:30.000000000",1021,273.6261]
["2020-02-07T05:14:30.000000000","2020-02-07T12:14:30.000000000",1016,474500.0]
["2020-02-07T05:14:45.000000000","2020-02-07T12:14:45.000000000",1019,14800.050000000001]
["2020-02-07T05:14:45.000000000","2020-02-07T12:14:45.000000000",1018,477087.10000000003]
["2020-02-07T05:15:00.000000000","2020-02-07T12:15:00.000000000",1017,474000.0]
["2020-02-07T05:15:00.000000000","2020-02-07T12:15:00.000000000",1020,2983669.0]
["2020-02-07T05:15:00.000000000","2020-02-07T12:15:00.000000000",1133,951.0938]
["2020-02-07T05:15:15.000000000","2020-02-07T12:15:15.000000000",1022,0.01555518]
["2020-02-07T05:15:15.000000000","2020-02-07T12:15:15.000000000",1130,816304090.2783]
["2020-02-07T05:15:30.000000000","2020-02-07T12:15:30.000000000",1021,273.5596]
["2020-02-07T05:15:30.000000000","2020-02-07T12:15:30.000000000",1016,474900.0]
["2020-02-07T05:15:45.000000000","2020-02-07T12:15:45.000000000",1019,14800.050000000001]
["2020-02-07T05:15:45.000000000","2020-02-07T12:15:45.000000000",1018,477093.8]
["2020-02-07T05:16:00.000000000","2020-02-07T12:16:00.000000000",1017,474000.0]
["2020-02-07T05:16:00.000000000","2020-02-07T12:16:00.000000000",1020,2983669.0]
["2020-02-07T05:16:00.000000000","2020-02-07T12:16:00.000000000",1133,951.0479]
["2020-02-07T05:16:15.000000000","2020-02-07T12:16:15.000000000",1022,0.0999976]
["2020-02-07T05:16:15.000000000","2020-02-07T12:16:15.000000000",1130,816111643.6278]
["2020-02-07T05:16:30.000000000","2020-02-07T12:16:30.000000000",1021,273.5063]
["2020-02-07T05:16:30.000000000","2020-02-07T12:16:30.000000000",1016,474600.0]
["2020-02-07T05:16:45.000000000","2020-02-07T12:16:45.000000000",1019,14800.050000000001]
["2020-02-07T05:16:45.000000000","2020-02-07T12:16:45.000000000",1018,477414.60000000003]
["2020-02-07T05:17:00.000000000","2020-02-07T12:17:00.000000000",1017,474000.0]
["2020-02-07T05:17:00.000000000","2020-02-07T12:17:00.000000000",1020,2983669.0]
["2020-02-07T05:17:00.000000000","2020-02-07T12:17:00.000000000",1133,951.4063]
["2020-02-07T05:17:15.000000000","2020-02-07T12:17:15.000000000",1022,0.0]
["2020-02-07T05:17:15.000000000","2020-02-07T12:17:15.000000000",1130,816661235.4576]
["2020-02-07T05:17:30.000000000","2020-02-07T12:17:30.000000000",1021,273.655]
["2020-02-07T05:17:30.000000000","2020-02-07T12:17:30.000000000",1016,474400.0]
["2020-02-07T05:17:45.000000000","2020-02-07T12:17:45.000000000",1019,14800.050000000001]
["2020-02-07T05:17:45.000000000","2020-02-07T12:17:45.000000000",1018,477431.2]
["2020-02-07T05:18:00.000000000","2020-02-07T12:18:00.000000000",1017,474000.0]
["2020-02-07T05:18:00.000000000","2020-02-07T12:18:00.000000000",1020,2983669.0]
["2020-02-07T05:18:00.000000000","2020-02-07T12:18:00.000000000",1133,951.325]
["2020-02-07T05:18:15.000000000","2020-02-07T12:18:15.000000000",1022,0.0999976]
["2020-02-07T05:18:15.000000000","2020-02-07T12:18:15.000000000",1130,816893066.5389]
["2020-02-07T05:18:30.000000000","2020-02-07T12:18:30.000000000",1021,273.688]
["2020-02-07T05:18:30.000000000","2020-02-07T12:18:30.000000000",1016,474600.0]
["2020-02-07T05:18:45.000000000","2020-02-07T12:18:45.000000000",1019,14800.050000000001]
["2020-02-07T05:18:45.000000000","2020-02-07T12:18:45.000000000",1018,477235.4]
["2020-02-07T05:19:00.000000000","2020-02-07T12:19:00.000000000",1017,474000.0]
["2020-02-07T05:19:00.000000000","2020-02-07T12:19:00.000000000",1020,2983669.0]
["2020-02-07T05:19:00.000000000","2020-02-07T12:19:00.000000000",1133,951.2188]
["2020-02-07T05:19:15.000000000","2020-02-07T12:19:15.000000000",1022,0.03333253]
["2020-02-07T05:19:15.000000000","2020-02-07T12:19:15.000000000",1130,816807435.2386]
["2020-02-07T05:19:30.000000000","2020-02-07T12:19:30.000000000",1021,273.7594]
["2020-02-07T05:19:30.000000000","2020-02-07T12:19:30.000000000",1016,474900.0]
["2020-02-07T05:19:45.000000000","2020-02-07T12:19:45.000000000",1019,14800.050000000001]
["2020-02-07T05:19:45.000000000","2020-02-07T12:19:45.000000000",1018,477510.4]
["2020-02-07T05:20:00.000000000","2020-02-07T12:20:00.000000000",1017,475733.3]
["2020-02-07T05:20:00.000000000","2020-02-07T12:20:00.000000000",1020,2983669.0]
["2020-02-07T05:20:00.000000000","2020-02-07T12:20:00.000000000",1133,952.2958]
["2020-02-07T05:20:15.000000000","2020-02-07T12:20:15.000000000",1022,0.05110988]
["2020-02-07T05:20:15.000000000","2020-02-07T12:20:15.000000000",1130,817827253.3028]
["2020-02-07T05:20:30.000000000","2020-02-07T12:20:30.000000000",1021,274.1545]
["2020-02-07T05:20:30.000000000","2020-02-07T12:20:30.000000000",1016,475400.0]
["2020-02-07T05:20:45.000000000","2020-02-07T12:20:45.000000000",1019,14800.050000000001]
["2020-02-07T05:20:45.000000000","2020-02-07T12:20:45.000000000",1018,476147.3]
["2020-02-07T05:21:00.000000000","2020-02-07T12:21:00.000000000",1017,474000.0]
["2020-02-07T05:21:00.000000000","2020-02-07T12:21:00.000000000",1020,2983669.0]
["2020-02-07T05:21:00.000000000","2020-02-07T12:21:00.000000000",1133,950.1854]
["2020-02-07T05:21:15.000000000","2020-02-07T12:21:15.000000000",1022,0.03333253]
["2020-02-07T05:21:15.000000000","2020-02-07T12:21:15.000000000",1130,818027755.8596]
["2020-02-07T05:21:30.000000000","2020-02-07T12:21:30.000000000",1021,274.1256]
["2020-02-07T05:21:30.000000000","2020-02-07T12:21:30.000000000",1016,475500.0]
["2020-02-07T05:21:45.000000000","2020-02-07T12:21:45.000000000",1019,14800.050000000001]
["2020-02-07T05:21:45.000000000","2020-02-07T12:21:45.000000000",1018,476258.30000000005]
["2020-02-07T05:22:00.000000000","2020-02-07T12:22:00.000000000",1017,474000.0]
["2020-02-07T05:22:00.000000000","2020-02-07T12:22:00.000000000",1020,2983669.0]
["2020-02-07T05:22:00.000000000","2020-02-07T12:22:00.000000000",1133,950.1354]
["2020-02-07T05:22:15.000000000","2020-02-07T12:22:15.000000000",1022,0.05333205]
["2020-02-07T05:22:15.000000000","2020-02-07T12:22:15.000000000",1130,817953164.1346]
["2020-02-07T05:22:30.000000000","2020-02-07T12:22:30.000000000",1021,274.1057]
["2020-02-07T05:22:30.000000000","2020-02-07T12:22:30.000000000",1016,475500.0]
["2020-02-07T05:22:45.000000000","2020-02-07T12:22:45.000000000",1019,14800.050000000001]
["2020-02-07T05:22:45.000000000","2020-02-07T12:22:45.000000000",1018,476098.2]
["2020-02-07T05:23:00.000000000","2020-02-07T12:23:00.000000000",1017,474000.0]
["2020-02-07T05:23:00.000000000","2020-02-07T12:23:00.000000000",1020,2983669.0]
["2020-02-07T05:23:00.000000000","2020-02-07T12:23:00.000000000",1133,950.1473]
["2020-02-07T05:23:15.000000000","2020-02-07T12:23:15.000000000",1022,0.03333253]
["2020-02-07T05:23:15.000000000","2020-02-07T12:23:15.000000000",1130,817767878.2897]
["2020-02-07T05:23:30.000000000","2020-02-07T12:23:30.000000000",1021,274.1767]
["2020-02-07T05:23:30.000000000","2020-02-07T12:23:30.000000000",1016,475400.0]
["2020-02-07T05:23:45.000000000","2020-02-07T12:23:45.000000000",1019,14800.050000000001]
["2020-02-07T05:23:45.000000000","2020-02-07T12:23:45.000000000",1018,476089.60000000003]
["2020-02-07T05:24:00.000000000","2020-02-07T12:24:00.000000000",1017,474000.0]
["2020-02-07T05:24:00.000000000","2020-02-07T12:24:00.000000000",1020,2983669.0]
["2020-02-07T05:24:00.000000000","2020-02-07T12:24:00.000000000",1133,951.3833]
["2020-02-07T05:24:15.000000000","2020-02-07T12:24:15.000000000",1022,0.0]
["2020-02-07T05:24:15.000000000","2020-02-07T12:24:15.000000000",1130,818099065.5487]
["2020-02-07T05:24:30.000000000","2020-02-07T12:24:30.000000000",1021,274.1568]
["2020-02-07T05:24:30.000000000","2020-02-07T12:24:30.000000000",1016,475500.0]
["2020-02-07T05:24:45.000000000","2020-02-07T12:24:45.000000000",1019,14800.050000000001]
["2020-02-07T05:24:45.000000000","2020-02-07T12:24:45.000000000",1018,476008.30000000005]
["2020-02-07T05:25:00.000000000","2020-02-07T12:25:00.000000000",1017,474000.0]
["2020-02-07T05:25:00.000000000","2020-02-07T12:25:00.000000000",1020,2983669.0]
["2020-02-07T05:25:00.000000000","2020-02-07T12:25:00.000000000",1133,950.0688]
["2020-02-07T05:25:15.000000000","2020-02-07T12:25:15.000000000",1022,0.04888771]
["2020-02-07T05:25:15.000000000","2020-02-07T12:25:15.000000000",1130,817893490.7546]
["2020-02-07T05:25:30.000000000","2020-02-07T12:25:30.000000000",1021,274.1457]
["2020-02-07T05:25:30.000000000","2020-02-07T12:25:30.000000000",1016,475400.0]
["2020-02-07T05:25:45.000000000","2020-02-07T12:25:45.000000000",1019,14800.050000000001]
["2020-02-07T05:25:45.000000000","2020-02-07T12:25:45.000000000",1018,476389.6]
["2020-02-07T05:26:00.000000000","2020-02-07T12:26:00.000000000",1017,474000.0]
["2020-02-07T05:26:00.000000000","2020-02-07T12:26:00.000000000",1020,2983669.0]
["2020-02-07T05:26:00.000000000","2020-02-07T12:26:00.000000000",1133,950.3146]
["2020-02-07T05:26:15.000000000","2020-02-07T12:26:15.000000000",1022,0.0]
["2020-02-07T05:26:15.000000000","2020-02-07T12:26:15.000000000",1130,818396835.7149]
["2020-02-07T05:26:30.000000000","2020-02-07T12:26:30.000000000",1021,274.2921]
["2020-02-07T05:26:30.000000000","2020-02-07T12:26:30.000000000",1016,475100.0]
["2020-02-07T05:26:45.000000000","2020-02-07T12:26:45.000000000",1019,14800.050000000001]
["2020-02-07T05:26:45.000000000","2020-02-07T12:26:45.000000000",1018,477420.8]
["2020-02-07T05:27:00.000000000","2020-02-07T12:27:00.000000000",1017,474000.0]
["2020-02-07T05:27:00.000000000","2020-02-07T12:27:00.000000000",1020,2983669.0]
["2020-02-07T05:27:00.000000000","2020-02-07T12:27:00.000000000",1133,951.9375]
["2020-02-07T05:27:15.000000000","2020-02-07T12:27:15.000000000",1022,0.06666507]
["2020-02-07T05:27:15.000000000","2020-02-07T12:27:15.000000000",1130,817502928.4825]
["2020-02-07T05:27:30.000000000","2020-02-07T12:27:30.000000000",1021,273.9925]
["2020-02-07T05:27:30.000000000","2020-02-07T12:27:30.000000000",1016,475100.0]
["2020-02-07T05:27:45.000000000","2020-02-07T12:27:45.000000000",1019,14800.050000000001]
["2020-02-07T05:27:45.000000000","2020-02-07T12:27:45.000000000",1018,477718.8]
["2020-02-07T05:28:00.000000000","2020-02-07T12:28:00.000000000",1017,474000.0]
["2020-02-07T05:28:00.000000000","2020-02-07T12:28:00.000000000",1020,2983669.0]
["2020-02-07T05:28:00.000000000","2020-02-07T12:28:00.000000000",1133,951.6958]
["2020-02-07T05:28:15.000000000","2020-02-07T12:28:15.000000000",1022,0.03333253]
["2020-02-07T05:28:15.000000000","2020-02-07T12:28:15.000000000",1130,817403572.3048]
["2020-02-07T05:28:30.000000000","2020-02-07T12:28:30.000000000",1021,273.977]
["2020-02-07T05:28:30.000000000","2020-02-07T12:28:30.000000000",1016,475300.0]
["2020-02-07T05:28:45.000000000","2020-02-07T12:28:45.000000000",1019,14800.050000000001]
["2020-02-07T05:28:45.000000000","2020-02-07T12:28:45.000000000",1018,477477.10000000003]
["2020-02-07T05:29:00.000000000","2020-02-07T12:29:00.000000000",1017,474000.0]
["2020-02-07T05:29:00.000000000","2020-02-07T12:29:00.000000000",1020,2983669.0]
["2020-02-07T05:29:00.000000000","2020-02-07T12:29:00.000000000",1133,951.7854]
["2020-02-07T05:29:15.000000000","2020-02-07T12:29:15.000000000",1022,0.0999976]
["2020-02-07T05:29:15.000000000","2020-02-07T12:29:15.000000000",1130,817442956.7356]
["2020-02-07T05:29:30.000000000","2020-02-07T12:29:30.000000000",1021,273.9436]
["2020-02-07T05:29:30.000000000","2020-02-07T12:29:30.000000000",1016,475100.0]
["2020-02-07T05:29:45.000000000","2020-02-07T12:29:45.000000000",1019,14800.050000000001]
["2020-02-07T05:29:45.000000000","2020-02-07T12:29:45.000000000",1018,477910.39999999997]
["2020-02-07T05:30:00.000000000","2020-02-07T12:30:00.000000000",1017,474000.0]
["2020-02-07T05:30:00.000000000","2020-02-07T12:30:00.000000000",1020,2983669.0]
["2020-02-07T05:30:00.000000000","2020-02-07T12:30:00.000000000",1133,951.8542]
["2020-02-07T05:30:15.000000000","2020-02-07T12:30:15.000000000",1022,0.05333205]
["2020-02-07T05:30:15.000000000","2020-02-07T12:30:15.000000000",1130,817807561.0874]
["2020-02-07T05:30:30.000000000","2020-02-07T12:30:30.000000000",1021,274.1256]
["2020-02-07T05:30:30.000000000","2020-02-07T12:30:30.000000000",1016,475000.0]
["2020-02-07T05:30:45.000000000","2020-02-07T12:30:45.000000000",1019,14800.050000000001]
["2020-02-07T05:30:45.000000000","2020-02-07T12:30:45.000000000",1018,477750.0]
["2020-02-07T05:31:00.000000000","2020-02-07T12:31:00.000000000",1017,474000.0]
["2020-02-07T05:31:00.000000000","2020-02-07T12:31:00.000000000",1020,2983669.0]
["2020-02-07T05:31:00.000000000","2020-02-07T12:31:00.000000000",1133,951.6125]
["2020-02-07T05:31:15.000000000","2020-02-07T12:31:15.000000000",1022,0.02857074]
["2020-02-07T05:31:15.000000000","2020-02-07T12:31:15.000000000",1130,817332560.9826]
["2020-02-07T05:31:30.000000000","2020-02-07T12:31:30.000000000",1021,273.9103]
["2020-02-07T05:31:30.000000000","2020-02-07T12:31:30.000000000",1016,475000.0]
["2020-02-07T05:31:45.000000000","2020-02-07T12:31:45.000000000",1019,14800.050000000001]
["2020-02-07T05:31:45.000000000","2020-02-07T12:31:45.000000000",1018,477685.4]
["2020-02-07T05:32:00.000000000","2020-02-07T12:32:00.000000000",1017,474000.0]
["2020-02-07T05:32:00.000000000","2020-02-07T12:32:00.000000000",1020,2983669.0]
["2020-02-07T05:32:00.000000000","2020-02-07T12:32:00.000000000",1133,951.5812]
["2020-02-07T05:32:15.000000000","2020-02-07T12:32:15.000000000",1022,0.0]
["2020-02-07T05:32:15.000000000","2020-02-07T12:32:15.000000000",1130,817350462.9966]
["2020-02-07T05:32:30.000000000","2020-02-07T12:32:30.000000000",1021,273.8308]
["2020-02-07T05:32:30.000000000","2020-02-07T12:32:30.000000000",1016,475000.0]
["2020-02-07T05:32:45.000000000","2020-02-07T12:32:45.000000000",1019,14800.050000000001]
["2020-02-07T05:32:45.000000000","2020-02-07T12:32:45.000000000",1018,477810.4]
["2020-02-07T05:33:00.000000000","2020-02-07T12:33:00.000000000",1017,474000.0]
["2020-02-07T05:33:00.000000000","2020-02-07T12:33:00.000000000",1020,2983669.0]
["2020-02-07T05:33:00.000000000","2020-02-07T12:33:00.000000000",1133,951.8438]
["2020-02-07T05:33:15.000000000","2020-02-07T12:33:15.000000000",1022,0.0]
["2020-02-07T05:33:30.000000000","2020-02-07T12:33:30.000000000",1017,474000.0]
["2020-02-07T05:33:30.000000000","2020-02-07T12:33:30.000000000",1020,2983669.0]
["2020-02-07T05:33:30.000000000","2020-02-07T12:33:30.000000000",1133,951.6875]
["2020-02-07T05:33:45.000000000","2020-02-07T12:33:45.000000000",1022,0.0]
["2020-02-07T05:33:45.000000000","2020-02-07T12:33:45.000000000",1130,817502928.4825]
["2020-02-07T05:34:00.000000000","2020-02-07T12:34:00.000000000",1021,273.9925]
["2020-02-07T05:34:00.000000000","2020-02-07T12:34:00.000000000",1016,475300.0]
["2020-02-07T05:34:15.000000000","2020-02-07T12:34:15.000000000",1019,14800.050000000001]
["2020-02-07T05:34:15.000000000","2020-02-07T12:34:15.000000000",1018,477504.2]
["2020-02-07T05:34:30.000000000","2020-02-07T12:34:30.000000000",1017,474000.0]
["2020-02-07T05:34:30.000000000","2020-02-07T12:34:30.000000000",1020,2983669.0]
["2020-02-07T05:34:30.000000000","2020-02-07T12:34:30.000000000",1133,951.5848]
["2020-02-07T05:34:45.000000000","2020-02-07T12:34:45.000000000",1022,0.03333253]
["2020-02-07T05:34:45.000000000","2020-02-07T12:34:45.000000000",1130,817105205.4048]
["2020-02-07T05:35:00.000000000","2020-02-07T12:35:00.000000000",1021,273.8415]
["2020-02-07T05:35:00.000000000","2020-02-07T12:35:00.000000000",1016,474700.0]
["2020-02-07T05:35:15.000000000","2020-02-07T12:35:15.000000000",1019,14800.050000000001]
["2020-02-07T05:35:15.000000000","2020-02-07T12:35:15.000000000",1018,477502.1]
["2020-02-07T05:35:30.000000000","2020-02-07T12:35:30.000000000",1017,474000.0]
["2020-02-07T05:35:30.000000000","2020-02-07T12:35:30.000000000",1020,2983669.0]
["2020-02-07T05:35:30.000000000","2020-02-07T12:35:30.000000000",1133,951.3771]
["2020-02-07T05:35:45.000000000","2020-02-07T12:35:45.000000000",1022,0.04888771]
["2020-02-07T05:35:45.000000000","2020-02-07T12:35:45.000000000",1130,816853682.1081]
["2020-02-07T05:36:00.000000000","2020-02-07T12:36:00.000000000",1021,273.8126]
["2020-02-07T05:36:00.000000000","2020-02-07T12:36:00.000000000",1016,474900.0]
["2020-02-07T05:36:15.000000000","2020-02-07T12:36:15.000000000",1019,14800.050000000001]
["2020-02-07T05:36:15.000000000","2020-02-07T12:36:15.000000000",1018,477322.9]
["2020-02-07T05:36:30.000000000","2020-02-07T12:36:30.000000000",1017,474000.0]
["2020-02-07T05:36:30.000000000","2020-02-07T12:36:30.000000000",1020,2983669.0]
["2020-02-07T05:36:30.000000000","2020-02-07T12:36:30.000000000",1133,951.4531]
["2020-02-07T05:36:45.000000000","2020-02-07T12:36:45.000000000",1022,0.0]
["2020-02-07T05:36:45.000000000","2020-02-07T12:36:45.000000000",1130,816588732.3009]
["2020-02-07T05:37:00.000000000","2020-02-07T12:37:00.000000000",1021,273.6499]
["2020-02-07T05:37:00.000000000","2020-02-07T12:37:00.000000000",1016,474800.0]
["2020-02-07T05:37:15.000000000","2020-02-07T12:37:15.000000000",1019,14800.050000000001]
["2020-02-07T05:37:15.000000000","2020-02-07T12:37:15.000000000",1018,477062.5]
["2020-02-07T05:37:30.000000000","2020-02-07T12:37:30.000000000",1017,474000.0]
["2020-02-07T05:37:30.000000000","2020-02-07T12:37:30.000000000",1020,2983669.0]
["2020-02-07T05:37:30.000000000","2020-02-07T12:37:30.000000000",1133,951.0625]
["2020-02-07T05:37:45.000000000","2020-02-07T12:37:45.000000000",1022,0.01777735]
["2020-02-07T05:37:45.000000000","2020-02-07T12:37:45.000000000",1130,816456257.3973]
["2020-02-07T05:38:00.000000000","2020-02-07T12:38:00.000000000",1021,273.715]
["2020-02-07T05:38:00.000000000","2020-02-07T12:38:00.000000000",1016,474800.0]
["2020-02-07T05:38:15.000000000","2020-02-07T12:38:15.000000000",1019,14800.050000000001]
["2020-02-07T05:38:15.000000000","2020-02-07T12:38:15.000000000",1018,477306.2]
["2020-02-07T05:38:30.000000000","2020-02-07T12:38:30.000000000",1017,474000.0]
["2020-02-07T05:38:30.000000000","2020-02-07T12:38:30.000000000",1020,2983669.0]
["2020-02-07T05:38:30.000000000","2020-02-07T12:38:30.000000000",1133,950.9146]
["2020-02-07T05:38:45.000000000","2020-02-07T12:38:45.000000000",1022,0.0]
["2020-02-07T05:38:45.000000000","2020-02-07T12:38:45.000000000",1130,816549049.5032]
["2020-02-07T05:39:00.000000000","2020-02-07T12:39:00.000000000",1021,273.6262]
["2020-02-07T05:39:00.000000000","2020-02-07T12:39:00.000000000",1016,475000.0]
["2020-02-07T05:39:15.000000000","2020-02-07T12:39:15.000000000",1019,14800.050000000001]
["2020-02-07T05:39:15.000000000","2020-02-07T12:39:15.000000000",1018,477062.5]
["2020-02-07T05:39:30.000000000","2020-02-07T12:39:30.000000000",1017,474000.0]
["2020-02-07T05:39:30.000000000","2020-02-07T12:39:30.000000000",1020,2983669.0]
["2020-02-07T05:39:30.000000000","2020-02-07T12:39:30.000000000",1133,950.875]
["2020-02-07T05:39:45.000000000","2020-02-07T12:39:45.000000000",1022,0.05110988]
["2020-02-07T05:39:45.000000000","2020-02-07T12:39:45.000000000",1130,816555613.575]
["2020-02-07T05:40:00.000000000","2020-02-07T12:40:00.000000000",1021,273.6595]
["2020-02-07T05:40:00.000000000","2020-02-07T12:40:00.000000000",1016,474700.0]
["2020-02-07T05:40:15.000000000","2020-02-07T12:40:15.000000000",1019,14800.050000000001]
["2020-02-07T05:40:15.000000000","2020-02-07T12:40:15.000000000",1018,477018.7]
["2020-02-07T05:40:30.000000000","2020-02-07T12:40:30.000000000",1017,474000.0]
["2020-02-07T05:40:30.000000000","2020-02-07T12:40:30.000000000",1020,2983669.0]
["2020-02-07T05:40:30.000000000","2020-02-07T12:40:30.000000000",1133,951.2634]
["2020-02-07T05:40:45.000000000","2020-02-07T12:40:45.000000000",1022,0.04888771]
["2020-02-07T05:40:45.000000000","2020-02-07T12:40:45.000000000",1130,816668097.8963]
["2020-02-07T05:41:00.000000000","2020-02-07T12:41:00.000000000",1021,273.7238]
["2020-02-07T05:41:00.000000000","2020-02-07T12:41:00.000000000",1016,474700.0]
["2020-02-07T05:41:15.000000000","2020-02-07T12:41:15.000000000",1019,14800.050000000001]
["2020-02-07T05:41:15.000000000","2020-02-07T12:41:15.000000000",1018,477266.7]
["2020-02-07T05:41:30.000000000","2020-02-07T12:41:30.000000000",1017,474000.0]
["2020-02-07T05:41:30.000000000","2020-02-07T12:41:30.000000000",1020,2983669.0]
["2020-02-07T05:41:30.000000000","2020-02-07T12:41:30.000000000",1133,951.3875]
["2020-02-07T05:41:45.000000000","2020-02-07T12:41:45.000000000",1022,0.06666507]
["2020-02-07T05:41:45.000000000","2020-02-07T12:41:45.000000000",1130,816787743.0232]
["2020-02-07T05:42:00.000000000","2020-02-07T12:42:00.000000000",1021,273.8748]
["2020-02-07T05:42:00.000000000","2020-02-07T12:42:00.000000000",1016,474600.0]
["2020-02-07T05:42:15.000000000","2020-02-07T12:42:15.000000000",1019,14800.050000000001]
["2020-02-07T05:42:15.000000000","2020-02-07T12:42:15.000000000",1018,477270.8]
["2020-02-07T05:42:30.000000000","2020-02-07T12:42:30.000000000",1017,474000.0]
["2020-02-07T05:42:30.000000000","2020-02-07T12:42:30.000000000",1020,2983669.0]
["2020-02-07T05:42:30.000000000","2020-02-07T12:42:30.000000000",1133,951.3371]
["2020-02-07T05:42:45.000000000","2020-02-07T12:42:45.000000000",1020,2983669.0]
["2020-02-07T05:43:00.000000000","2020-02-07T12:43:00.000000000",1017,474000.0]
["2020-02-07T05:43:00.000000000","2020-02-07T12:43:00.000000000",1020,2983669.0]
["2020-02-07T05:43:15.000000000","2020-02-07T12:43:15.000000000",1019,14800.050000000001]
["2020-02-07T05:43:15.000000000","2020-02-07T12:43:15.000000000",1018,477250.0]
["2020-02-07T05:43:30.000000000","2020-02-07T12:43:30.000000000",1017,474000.0]
["2020-02-07T05:43:30.000000000","2020-02-07T12:43:30.000000000",1020,2983669.0]
["2020-02-07T05:43:30.000000000","2020-02-07T12:43:30.000000000",1133,951.25]
["2020-02-07T05:43:45.000000000","2020-02-07T12:43:45.000000000",1022,0.03111036]
["2020-02-07T05:43:45.000000000","2020-02-07T12:43:45.000000000",1130,816562177.6468]
["2020-02-07T05:44:00.000000000","2020-02-07T12:44:00.000000000",1021,273.7638]
["2020-02-07T05:44:00.000000000","2020-02-07T12:44:00.000000000",1016,474900.0]
["2020-02-07T05:44:15.000000000","2020-02-07T12:44:15.000000000",1019,14800.050000000001]
["2020-02-07T05:44:15.000000000","2020-02-07T12:44:15.000000000",1018,477252.1]
["2020-02-07T05:44:30.000000000","2020-02-07T12:44:30.000000000",1017,474000.0]
["2020-02-07T05:44:30.000000000","2020-02-07T12:44:30.000000000",1020,2983669.0]
["2020-02-07T05:44:30.000000000","2020-02-07T12:44:30.000000000",1133,951.0812]
["2020-02-07T05:44:45.000000000","2020-02-07T12:44:45.000000000",1022,0.08444241]
["2020-02-07T05:44:45.000000000","2020-02-07T12:44:45.000000000",1130,816476247.9796]
["2020-02-07T05:45:00.000000000","2020-02-07T12:45:00.000000000",1021,273.5995]
["2020-02-07T05:45:00.000000000","2020-02-07T12:45:00.000000000",1016,474900.0]
["2020-02-07T05:45:15.000000000","2020-02-07T12:45:15.000000000",1019,14800.050000000001]
["2020-02-07T05:45:15.000000000","2020-02-07T12:45:15.000000000",1018,477289.60000000003]
["2020-02-07T05:45:30.000000000","2020-02-07T12:45:30.000000000",1017,474000.0]
["2020-02-07T05:45:30.000000000","2020-02-07T12:45:30.000000000",1020,2983669.0]
["2020-02-07T05:45:30.000000000","2020-02-07T12:45:30.000000000",1133,951.2813]
["2020-02-07T05:45:45.000000000","2020-02-07T12:45:45.000000000",1022,0.06888723]
["2020-02-07T05:45:45.000000000","2020-02-07T12:45:45.000000000",1130,816661533.8245]
["2020-02-07T05:46:00.000000000","2020-02-07T12:46:00.000000000",1021,273.7083]
["2020-02-07T05:46:00.000000000","2020-02-07T12:46:00.000000000",1016,474600.0]
["2020-02-07T05:46:15.000000000","2020-02-07T12:46:15.000000000",1019,14800.050000000001]
["2020-02-07T05:46:15.000000000","2020-02-07T12:46:15.000000000",1018,477362.5]
["2020-02-07T05:46:30.000000000","2020-02-07T12:46:30.000000000",1017,474000.0]
["2020-02-07T05:46:30.000000000","2020-02-07T12:46:30.000000000",1020,2983669.0]
["2020-02-07T05:46:30.000000000","2020-02-07T12:46:30.000000000",1133,951.3687]
["2020-02-07T05:46:45.000000000","2020-02-07T12:46:45.000000000",1022,0.04888771]
["2020-02-07T05:46:45.000000000","2020-02-07T12:46:45.000000000",1130,816654969.7527]
["2020-02-07T05:47:00.000000000","2020-02-07T12:47:00.000000000",1021,273.533]
["2020-02-07T05:47:00.000000000","2020-02-07T12:47:00.000000000",1016,474300.0]
["2020-02-07T05:47:15.000000000","2020-02-07T12:47:15.000000000",1019,14800.050000000001]
["2020-02-07T05:47:15.000000000","2020-02-07T12:47:15.000000000",1018,476931.2]
["2020-02-07T05:47:30.000000000","2020-02-07T12:47:30.000000000",1017,474000.0]
["2020-02-07T05:47:30.000000000","2020-02-07T12:47:30.000000000",1020,2983669.0]
["2020-02-07T05:47:30.000000000","2020-02-07T12:47:30.000000000",1133,951.0438]
["2020-02-07T05:47:45.000000000","2020-02-07T12:47:45.000000000",1022,0.01555518]
["2020-02-07T05:47:45.000000000","2020-02-07T12:47:45.000000000",1130,816390019.9455]
["2020-02-07T05:48:00.000000000","2020-02-07T12:48:00.000000000",1021,273.5973]
["2020-02-07T05:48:00.000000000","2020-02-07T12:48:00.000000000",1016,474600.0]
["2020-02-07T05:48:15.000000000","2020-02-07T12:48:15.000000000",1019,14800.050000000001]
["2020-02-07T05:48:15.000000000","2020-02-07T12:48:15.000000000",1018,476993.7]
["2020-02-07T05:48:30.000000000","2020-02-07T12:48:30.000000000",1017,474000.0]
["2020-02-07T05:48:30.000000000","2020-02-07T12:48:30.000000000",1020,2983669.0]
["2020-02-07T05:48:30.000000000","2020-02-07T12:48:30.000000000",1133,951.0146]
["2020-02-07T05:48:45.000000000","2020-02-07T12:48:45.000000000",1022,0.01777735]
["2020-02-07T05:48:45.000000000","2020-02-07T12:48:45.000000000",1130,816264109.1137]
["2020-02-07T05:49:00.000000000","2020-02-07T12:49:00.000000000",1021,273.5751]
["2020-02-07T05:49:00.000000000","2020-02-07T12:49:00.000000000",1016,474100.0]
["2020-02-07T05:49:15.000000000","2020-02-07T12:49:15.000000000",1019,14853.44]
["2020-02-07T05:49:15.000000000","2020-02-07T12:49:15.000000000",1018,474622.9]
["2020-02-07T05:49:30.000000000","2020-02-07T12:49:30.000000000",1017,474000.0]
["2020-02-07T05:49:30.000000000","2020-02-07T12:49:30.000000000",1020,2983669.0]
["2020-02-07T05:49:30.000000000","2020-02-07T12:49:30.000000000",1133,949.0458]
["2020-02-07T05:49:45.000000000","2020-02-07T12:49:45.000000000",1022,0.05110988]
["2020-02-07T05:49:45.000000000","2020-02-07T12:49:45.000000000",1130,815389894.0967]
["2020-02-07T05:50:00.000000000","2020-02-07T12:50:00.000000000",1021,273.3931]
["2020-02-07T05:50:00.000000000","2020-02-07T12:50:00.000000000",1016,474300.0]
["2020-02-07T05:50:15.000000000","2020-02-07T12:50:15.000000000",1019,14800.050000000001]
["2020-02-07T05:50:15.000000000","2020-02-07T12:50:15.000000000",1018,475695.80000000005]
["2020-02-07T05:50:30.000000000","2020-02-07T12:50:30.000000000",1017,474000.0]
["2020-02-07T05:50:30.000000000","2020-02-07T12:50:30.000000000",1020,2983669.0]
["2020-02-07T05:50:30.000000000","2020-02-07T12:50:30.000000000",1133,950.7567]
["2020-02-07T05:50:45.000000000","2020-02-07T12:50:45.000000000",1022,0.05110988]
["2020-02-07T05:50:45.000000000","2020-02-07T12:50:45.000000000",1130,816383157.5068]
["2020-02-07T05:51:00.000000000","2020-02-07T12:51:00.000000000",1021,273.726]
["2020-02-07T05:51:00.000000000","2020-02-07T12:51:00.000000000",1016,474200.0]
["2020-02-07T05:51:15.000000000","2020-02-07T12:51:15.000000000",1019,14800.050000000001]
["2020-02-07T05:51:15.000000000","2020-02-07T12:51:15.000000000",1018,476937.5]
["2020-02-07T05:51:30.000000000","2020-02-07T12:51:30.000000000",1017,474000.0]
["2020-02-07T05:51:30.000000000","2020-02-07T12:51:30.000000000",1020,2983669.0]
["2020-02-07T05:51:30.000000000","2020-02-07T12:51:30.000000000",1133,951.0521]
["2020-02-07T05:51:45.000000000","2020-02-07T12:51:45.000000000",1022,0.03333253]
["2020-02-07T05:51:45.000000000","2020-02-07T12:51:45.000000000",1130,815714517.2839]
["2020-02-07T05:52:00.000000000","2020-02-07T12:52:00.000000000",1021,273.4819]
["2020-02-07T05:52:00.000000000","2020-02-07T12:52:00.000000000",1016,474100.0]
["2020-02-07T05:52:15.000000000","2020-02-07T12:52:15.000000000",1019,14800.050000000001]
["2020-02-07T05:52:15.000000000","2020-02-07T12:52:15.000000000",1018,477350.0]
["2020-02-07T05:52:30.000000000","2020-02-07T12:52:30.000000000",1017,474000.0]
["2020-02-07T05:52:30.000000000","2020-02-07T12:52:30.000000000",1020,2983669.0]
["2020-02-07T05:52:30.000000000","2020-02-07T12:52:30.000000000",1133,949.5335]
["2020-02-07T05:52:45.000000000","2020-02-07T12:52:45.000000000",1020,2983669.0]
["2020-02-07T05:53:00.000000000","2020-02-07T12:53:00.000000000",1017,474000.0]
["2020-02-07T05:53:00.000000000","2020-02-07T12:53:00.000000000",1020,2983669.0]
["2020-02-07T05:53:00.000000000","2020-02-07T12:53:00.000000000",1133,949.0625]
["2020-02-07T05:53:15.000000000","2020-02-07T12:53:15.000000000",1022,0.01555518]
["2020-02-07T05:53:15.000000000","2020-02-07T12:53:15.000000000",1130,815986329.5298]
["2020-02-07T05:53:30.000000000","2020-02-07T12:53:30.000000000",1021,273.4308]
["2020-02-07T05:53:30.000000000","2020-02-07T12:53:30.000000000",1016,474000.0]
["2020-02-07T05:53:45.000000000","2020-02-07T12:53:45.000000000",1019,14800.050000000001]
["2020-02-07T05:53:45.000000000","2020-02-07T12:53:45.000000000",1018,474960.39999999997]
["2020-02-07T05:54:00.000000000","2020-02-07T12:54:00.000000000",1017,474000.0]
["2020-02-07T05:54:00.000000000","2020-02-07T12:54:00.000000000",1020,2983669.0]
["2020-02-07T05:54:00.000000000","2020-02-07T12:54:00.000000000",1133,948.7396]
["2020-02-07T05:54:15.000000000","2020-02-07T12:54:15.000000000",1022,0.0]
["2020-02-07T05:54:15.000000000","2020-02-07T12:54:15.000000000",1130,816012585.817]
["2020-02-07T05:54:30.000000000","2020-02-07T12:54:30.000000000",1021,273.3788]
["2020-02-07T05:54:30.000000000","2020-02-07T12:54:30.000000000",1016,473900.0]
["2020-02-07T05:54:45.000000000","2020-02-07T12:54:45.000000000",1019,14846.76]
["2020-02-07T05:54:45.000000000","2020-02-07T12:54:45.000000000",1018,474822.9]
["2020-02-07T05:55:00.000000000","2020-02-07T12:55:00.000000000",1017,474000.0]
["2020-02-07T05:55:00.000000000","2020-02-07T12:55:00.000000000",1020,2983669.0]
["2020-02-07T05:55:00.000000000","2020-02-07T12:55:00.000000000",1133,948.8375]
["2020-02-07T05:55:15.000000000","2020-02-07T12:55:15.000000000",1022,0.03333253]
["2020-02-07T05:55:15.000000000","2020-02-07T12:55:15.000000000",1130,815886674.9852]
["2020-02-07T05:55:30.000000000","2020-02-07T12:55:30.000000000",1021,273.3465]
["2020-02-07T05:55:30.000000000","2020-02-07T12:55:30.000000000",1016,473700.0]
["2020-02-07T05:55:45.000000000","2020-02-07T12:55:45.000000000",1019,14800.050000000001]
["2020-02-07T05:55:45.000000000","2020-02-07T12:55:45.000000000",1018,474829.2]
["2020-02-07T05:56:00.000000000","2020-02-07T12:56:00.000000000",1017,474000.0]
["2020-02-07T05:56:00.000000000","2020-02-07T12:56:00.000000000",1020,2983669.0]
["2020-02-07T05:56:00.000000000","2020-02-07T12:56:00.000000000",1133,948.6979]
["2020-02-07T05:56:15.000000000","2020-02-07T12:56:15.000000000",1022,0.0999976]
["2020-02-07T05:56:15.000000000","2020-02-07T12:56:15.000000000",1130,815336784.7885]
["2020-02-07T05:56:30.000000000","2020-02-07T12:56:30.000000000",1021,273.3953]
["2020-02-07T05:56:30.000000000","2020-02-07T12:56:30.000000000",1016,473500.0]
["2020-02-07T05:56:45.000000000","2020-02-07T12:56:45.000000000",1019,14800.050000000001]
["2020-02-07T05:56:45.000000000","2020-02-07T12:56:45.000000000",1018,474737.5]
["2020-02-07T05:57:00.000000000","2020-02-07T12:57:00.000000000",1017,474000.0]
["2020-02-07T05:57:00.000000000","2020-02-07T12:57:00.000000000",1020,2983669.0]
["2020-02-07T05:57:00.000000000","2020-02-07T12:57:00.000000000",1133,948.6063]
["2020-02-07T05:57:15.000000000","2020-02-07T12:57:15.000000000",1022,0.02857074]
["2020-02-07T05:57:15.000000000","2020-02-07T12:57:15.000000000",1130,815033047.2843]
["2020-02-07T05:57:30.000000000","2020-02-07T12:57:30.000000000",1021,273.171]
["2020-02-07T05:57:30.000000000","2020-02-07T12:57:30.000000000",1016,473800.0]
["2020-02-07T05:57:45.000000000","2020-02-07T12:57:45.000000000",1019,14846.76]
["2020-02-07T05:57:45.000000000","2020-02-07T12:57:45.000000000",1018,474343.8]
["2020-02-07T05:58:00.000000000","2020-02-07T12:58:00.000000000",1017,474000.0]
["2020-02-07T05:58:00.000000000","2020-02-07T12:58:00.000000000",1020,2983669.0]
["2020-02-07T05:58:00.000000000","2020-02-07T12:58:00.000000000",1133,948.6187]
["2020-02-07T05:58:15.000000000","2020-02-07T12:58:15.000000000",1022,0.03333253]
["2020-02-07T05:58:15.000000000","2020-02-07T12:58:15.000000000",1130,815515506.5616]
["2020-02-07T05:58:30.000000000","2020-02-07T12:58:30.000000000",1021,273.3074]
["2020-02-07T05:58:30.000000000","2020-02-07T12:58:30.000000000",1016,473600.0]
["2020-02-07T05:58:45.000000000","2020-02-07T12:58:45.000000000",1019,14800.050000000001]
["2020-02-07T05:58:45.000000000","2020-02-07T12:58:45.000000000",1018,474741.69999999995]
["2020-02-07T05:59:00.000000000","2020-02-07T12:59:00.000000000",1017,472285.7]
["2020-02-07T05:59:00.000000000","2020-02-07T12:59:00.000000000",1020,2983669.0]
["2020-02-07T05:59:00.000000000","2020-02-07T12:59:00.000000000",1133,947.1607]
["2020-02-07T05:59:15.000000000","2020-02-07T12:59:15.000000000",1022,0.03111036]
["2020-02-07T05:59:15.000000000","2020-02-07T12:59:15.000000000",1130,815469259.6921]
["2020-02-07T05:59:30.000000000","2020-02-07T12:59:30.000000000",1021,273.2909]
["2020-02-07T05:59:30.000000000","2020-02-07T12:59:30.000000000",1016,473800.0]
["2020-02-07T05:59:45.000000000","2020-02-07T12:59:45.000000000",1019,14800.050000000001]
["2020-02-07T05:59:45.000000000","2020-02-07T12:59:45.000000000",1018,474597.89999999997]
["2020-02-07T06:00:00.000000000","2020-02-07T13:00:00.000000000",1017,473733.3]
["2020-02-07T06:00:00.000000000","2020-02-07T13:00:00.000000000",1020,2983669.0]
["2020-02-07T06:00:00.000000000","2020-02-07T13:00:00.000000000",1133,948.2416]
["2020-02-07T06:00:15.000000000","2020-02-07T13:00:15.000000000",1022,0.0999976]
["2020-02-07T06:00:15.000000000","2020-02-07T13:00:15.000000000",1130,815317092.5731]
["2020-02-07T06:00:30.000000000","2020-02-07T13:00:30.000000000",1021,273.336]
["2020-02-07T06:00:30.000000000","2020-02-07T13:00:30.000000000",1016,474000.0]
["2020-02-07T06:00:45.000000000","2020-02-07T13:00:45.000000000",1019,14800.050000000001]
["2020-02-07T06:00:45.000000000","2020-02-07T13:00:45.000000000",1018,474677.1]
["2020-02-07T06:01:00.000000000","2020-02-07T13:01:00.000000000",1017,474000.0]
["2020-02-07T06:01:00.000000000","2020-02-07T13:01:00.000000000",1020,2983669.0]
["2020-02-07T06:01:00.000000000","2020-02-07T13:01:00.000000000",1133,948.7188]
["2020-02-07T06:01:15.000000000","2020-02-07T13:01:15.000000000",1022,0.0]
["2020-02-07T06:01:15.000000000","2020-02-07T13:01:15.000000000",1130,815204309.8849]
["2020-02-07T06:01:30.000000000","2020-02-07T13:01:30.000000000",1021,273.1955]
["2020-02-07T06:01:30.000000000","2020-02-07T13:01:30.000000000",1016,473800.0]
["2020-02-07T06:01:45.000000000","2020-02-07T13:01:45.000000000",1019,14800.050000000001]
["2020-02-07T06:01:45.000000000","2020-02-07T13:01:45.000000000",1018,474506.3]
["2020-02-07T06:02:00.000000000","2020-02-07T13:02:00.000000000",1017,472000.0]
["2020-02-07T06:02:00.000000000","2020-02-07T13:02:00.000000000",1020,2983669.0]
["2020-02-07T06:02:00.000000000","2020-02-07T13:02:00.000000000",1133,946.3479]
["2020-02-07T06:02:15.000000000","2020-02-07T13:02:15.000000000",1022,0.03333253]
["2020-02-07T06:02:15.000000000","2020-02-07T13:02:15.000000000",1130,814820311.6846]
["2020-02-07T06:02:30.000000000","2020-02-07T13:02:30.000000000",1021,273.0934]
["2020-02-07T06:02:30.000000000","2020-02-07T13:02:30.000000000",1016,473400.0]
["2020-02-07T06:02:45.000000000","2020-02-07T13:02:45.000000000",1019,14800.050000000001]
["2020-02-07T06:02:45.000000000","2020-02-07T13:02:45.000000000",1018,474207.60000000003]
["2020-02-07T06:03:00.000000000","2020-02-07T13:03:00.000000000",1017,472000.0]
["2020-02-07T06:03:00.000000000","2020-02-07T13:03:00.000000000",1020,2983669.0]
["2020-02-07T06:03:00.000000000","2020-02-07T13:03:00.000000000",1133,946.0958]
["2020-02-07T06:03:15.000000000","2020-02-07T13:03:15.000000000",1022,0.03333253]
["2020-02-07T06:03:15.000000000","2020-02-07T13:03:15.000000000",1130,814402896.3915]
["2020-02-07T06:03:30.000000000","2020-02-07T13:03:30.000000000",1021,272.8425]
["2020-02-07T06:03:30.000000000","2020-02-07T13:03:30.000000000",1016,473100.0]
["2020-02-07T06:03:45.000000000","2020-02-07T13:03:45.000000000",1019,14800.050000000001]
["2020-02-07T06:03:45.000000000","2020-02-07T13:03:45.000000000",1018,474102.10000000003]
["2020-02-07T06:04:00.000000000","2020-02-07T13:04:00.000000000",1017,472000.0]
["2020-02-07T06:04:00.000000000","2020-02-07T13:04:00.000000000",1020,2983669.0]
["2020-02-07T06:04:00.000000000","2020-02-07T13:04:00.000000000",1133,947.1708]
["2020-02-07T06:04:15.000000000","2020-02-07T13:04:15.000000000",1022,0.05333205]
["2020-02-07T06:04:15.000000000","2020-02-07T13:04:15.000000000",1130,813992045.1702]
["2020-02-07T06:04:30.000000000","2020-02-07T13:04:30.000000000",1021,272.8935]
["2020-02-07T06:04:30.000000000","2020-02-07T13:04:30.000000000",1016,473400.0]
["2020-02-07T06:04:45.000000000","2020-02-07T13:04:45.000000000",1019,14800.050000000001]
["2020-02-07T06:04:45.000000000","2020-02-07T13:04:45.000000000",1018,475383.30000000005]
["2020-02-07T06:05:00.000000000","2020-02-07T13:05:00.000000000",1017,472000.0]
["2020-02-07T06:05:00.000000000","2020-02-07T13:05:00.000000000",1020,2983669.0]
["2020-02-07T06:05:00.000000000","2020-02-07T13:05:00.000000000",1133,947.875]
["2020-02-07T06:05:15.000000000","2020-02-07T13:05:15.000000000",1022,0.0]
["2020-02-07T06:05:15.000000000","2020-02-07T13:05:15.000000000",1130,814827174.1233]
["2020-02-07T06:05:30.000000000","2020-02-07T13:05:30.000000000",1021,272.9491]
["2020-02-07T06:05:30.000000000","2020-02-07T13:05:30.000000000",1016,473100.0]
["2020-02-07T06:05:45.000000000","2020-02-07T13:05:45.000000000",1019,14800.050000000001]
["2020-02-07T06:05:45.000000000","2020-02-07T13:05:45.000000000",1018,475631.3]
["2020-02-07T06:06:00.000000000","2020-02-07T13:06:00.000000000",1017,472000.0]
["2020-02-07T06:06:00.000000000","2020-02-07T13:06:00.000000000",1020,2983669.0]
["2020-02-07T06:06:00.000000000","2020-02-07T13:06:00.000000000",1133,947.7938]
["2020-02-07T06:06:15.000000000","2020-02-07T13:06:15.000000000",1022,0.06666507]
["2020-02-07T06:06:15.000000000","2020-02-07T13:06:15.000000000",1130,813807057.6922]
["2020-02-07T06:06:30.000000000","2020-02-07T13:06:30.000000000",1021,272.6606]
["2020-02-07T06:06:30.000000000","2020-02-07T13:06:30.000000000",1016,472900.0]
["2020-02-07T06:06:45.000000000","2020-02-07T13:06:45.000000000",1019,14853.44]
["2020-02-07T06:06:45.000000000","2020-02-07T13:06:45.000000000",1018,475360.4]
["2020-02-07T06:07:00.000000000","2020-02-07T13:07:00.000000000",1017,472000.0]
["2020-02-07T06:07:00.000000000","2020-02-07T13:07:00.000000000",1020,2983669.0]
["2020-02-07T06:07:00.000000000","2020-02-07T13:07:00.000000000",1133,947.7521]
["2020-02-07T06:07:15.000000000","2020-02-07T13:07:15.000000000",1022,0.05237969]
["2020-02-07T06:07:15.000000000","2020-02-07T13:07:15.000000000",1130,813940427.6965]
["2020-02-07T06:07:30.000000000","2020-02-07T13:07:30.000000000",1021,272.8159]
["2020-02-07T06:07:30.000000000","2020-02-07T13:07:30.000000000",1016,473000.0]
["2020-02-07T06:07:45.000000000","2020-02-07T13:07:45.000000000",1019,14800.050000000001]
["2020-02-07T06:07:45.000000000","2020-02-07T13:07:45.000000000",1018,475837.5]
["2020-02-07T06:08:00.000000000","2020-02-07T13:08:00.000000000",1017,472000.0]
["2020-02-07T06:08:00.000000000","2020-02-07T13:08:00.000000000",1020,2983669.0]
["2020-02-07T06:08:00.000000000","2020-02-07T13:08:00.000000000",1133,947.3771]
["2020-02-07T06:08:15.000000000","2020-02-07T13:08:15.000000000",1022,0.03333253]
["2020-02-07T06:08:15.000000000","2020-02-07T13:08:15.000000000",1130,813839878.0512]
["2020-02-07T06:08:30.000000000","2020-02-07T13:08:30.000000000",1021,272.7559]
["2020-02-07T06:08:30.000000000","2020-02-07T13:08:30.000000000",1016,472600.0]
["2020-02-07T06:08:45.000000000","2020-02-07T13:08:45.000000000",1019,14846.76]
["2020-02-07T06:08:45.000000000","2020-02-07T13:08:45.000000000",1018,475625.0]
["2020-02-07T06:09:00.000000000","2020-02-07T13:09:00.000000000",1017,472000.0]
["2020-02-07T06:09:00.000000000","2020-02-07T13:09:00.000000000",1020,2983669.0]
["2020-02-07T06:09:00.000000000","2020-02-07T13:09:00.000000000",1133,947.4521]
["2020-02-07T06:09:15.000000000","2020-02-07T13:09:15.000000000",1022,0.07142685]
["2020-02-07T06:09:15.000000000","2020-02-07T13:09:15.000000000",1130,813358313.8746]
["2020-02-07T06:09:30.000000000","2020-02-07T13:09:30.000000000",1021,272.6605]
["2020-02-07T06:09:30.000000000","2020-02-07T13:09:30.000000000",1016,473200.0]
["2020-02-07T06:09:45.000000000","2020-02-07T13:09:45.000000000",1019,14853.44]
["2020-02-07T06:09:45.000000000","2020-02-07T13:09:45.000000000",1018,475568.8]
["2020-02-07T06:10:00.000000000","2020-02-07T13:10:00.000000000",1017,472000.0]
["2020-02-07T06:10:00.000000000","2020-02-07T13:10:00.000000000",1020,2983669.0]
["2020-02-07T06:10:00.000000000","2020-02-07T13:10:00.000000000",1133,947.7667]
["2020-02-07T06:10:15.000000000","2020-02-07T13:10:15.000000000",1022,0.03111036]
["2020-02-07T06:10:15.000000000","2020-02-07T13:10:15.000000000",1130,813415898.6863]
["2020-02-07T06:10:30.000000000","2020-02-07T13:10:30.000000000",1021,272.7759]
["2020-02-07T06:10:30.000000000","2020-02-07T13:10:30.000000000",1016,472600.0]
["2020-02-07T06:10:45.000000000","2020-02-07T13:10:45.000000000",1019,14842.95]
["2020-02-07T06:10:45.000000000","2020-02-07T13:10:45.000000000",1018,475430.8]
["2020-02-07T06:11:00.000000000","2020-02-07T13:11:00.000000000",1017,472000.0]
["2020-02-07T06:11:00.000000000","2020-02-07T13:11:00.000000000",1020,2983669.0]
["2020-02-07T06:11:00.000000000","2020-02-07T13:11:00.000000000",1133,947.3438]
["2020-02-07T06:11:15.000000000","2020-02-07T13:11:15.000000000",1022,0.0]
["2020-02-07T06:11:15.000000000","2020-02-07T13:11:15.000000000",1130,813641165.6958]
["2020-02-07T06:11:30.000000000","2020-02-07T13:11:30.000000000",1021,272.7603]
["2020-02-07T06:11:30.000000000","2020-02-07T13:11:30.000000000",1016,473200.0]
["2020-02-07T06:11:45.000000000","2020-02-07T13:11:45.000000000",1019,14853.44]
["2020-02-07T06:11:45.000000000","2020-02-07T13:11:45.000000000",1018,475525.0]
["2020-02-07T06:12:00.000000000","2020-02-07T13:12:00.000000000",1017,472000.0]
["2020-02-07T06:12:00.000000000","2020-02-07T13:12:00.000000000",1020,2983669.0]
["2020-02-07T06:12:00.000000000","2020-02-07T13:12:00.000000000",1133,947.4542]
["2020-02-07T06:12:15.000000000","2020-02-07T13:12:15.000000000",1022,0.03111036]
["2020-02-07T06:12:15.000000000","2020-02-07T13:12:15.000000000",1130,813839878.0512]
["2020-02-07T06:12:30.000000000","2020-02-07T13:12:30.000000000",1021,272.827]
["2020-02-07T06:12:30.000000000","2020-02-07T13:12:30.000000000",1016,473300.0]
["2020-02-07T06:12:45.000000000","2020-02-07T13:12:45.000000000",1019,14800.050000000001]
["2020-02-07T06:12:45.000000000","2020-02-07T13:12:45.000000000",1018,475607.1]
["2020-02-07T06:13:00.000000000","2020-02-07T13:13:00.000000000",1017,472000.0]
["2020-02-07T06:13:00.000000000","2020-02-07T13:13:00.000000000",1020,2983669.0]
["2020-02-07T06:13:00.000000000","2020-02-07T13:13:00.000000000",1133,947.5708]
["2020-02-07T06:13:15.000000000","2020-02-07T13:13:15.000000000",1022,0.0476179]
["2020-02-07T06:13:15.000000000","2020-02-07T13:13:15.000000000",1130,813798405.0521]
["2020-02-07T06:13:30.000000000","2020-02-07T13:13:30.000000000",1021,272.8003]
["2020-02-07T06:13:30.000000000","2020-02-07T13:13:30.000000000",1016,473200.0]
["2020-02-07T06:13:45.000000000","2020-02-07T13:13:45.000000000",1019,14800.050000000001]
["2020-02-07T06:13:45.000000000","2020-02-07T13:13:45.000000000",1018,475579.2]
["2020-02-07T06:14:00.000000000","2020-02-07T13:14:00.000000000",1017,472000.0]
["2020-02-07T06:14:00.000000000","2020-02-07T13:14:00.000000000",1020,2983669.0]
["2020-02-07T06:14:00.000000000","2020-02-07T13:14:00.000000000",1133,947.6083]
["2020-02-07T06:14:15.000000000","2020-02-07T13:14:15.000000000",1022,0.06666507]
["2020-02-07T06:14:15.000000000","2020-02-07T13:14:15.000000000",1130,814091699.7148]
["2020-02-07T06:14:30.000000000","2020-02-07T13:14:30.000000000",1021,272.8913]
["2020-02-07T06:14:30.000000000","2020-02-07T13:14:30.000000000",1016,473500.0]
["2020-02-07T06:14:45.000000000","2020-02-07T13:14:45.000000000",1019,14900.15]
["2020-02-07T06:14:45.000000000","2020-02-07T13:14:45.000000000",1018,475554.19999999995]
["2020-02-07T06:15:00.000000000","2020-02-07T13:15:00.000000000",1017,472000.0]
["2020-02-07T06:15:00.000000000","2020-02-07T13:15:00.000000000",1020,2983669.0]
["2020-02-07T06:15:00.000000000","2020-02-07T13:15:00.000000000",1133,947.4375]
["2020-02-07T06:15:15.000000000","2020-02-07T13:15:15.000000000",1022,0.04888771]
["2020-02-07T06:15:15.000000000","2020-02-07T13:15:15.000000000",1130,814084837.2761]
["2020-02-07T06:15:30.000000000","2020-02-07T13:15:30.000000000",1021,272.8403]
["2020-02-07T06:15:30.000000000","2020-02-07T13:15:30.000000000",1016,473100.0]
["2020-02-07T06:15:45.000000000","2020-02-07T13:15:45.000000000",1019,14846.76]
["2020-02-07T06:15:45.000000000","2020-02-07T13:15:45.000000000",1018,475633.30000000005]
["2020-02-07T06:16:00.000000000","2020-02-07T13:16:00.000000000",1017,472000.0]
["2020-02-07T06:16:00.000000000","2020-02-07T13:16:00.000000000",1020,2983669.0]
["2020-02-07T06:16:00.000000000","2020-02-07T13:16:00.000000000",1133,947.6021]
["2020-02-07T06:16:15.000000000","2020-02-07T13:16:15.000000000",1022,0.05110988]
["2020-02-07T06:16:15.000000000","2020-02-07T13:16:15.000000000",1130,813767076.5276]
["2020-02-07T06:16:30.000000000","2020-02-07T13:16:30.000000000",1021,272.6937]
["2020-02-07T06:16:30.000000000","2020-02-07T13:16:30.000000000",1016,472800.0]
["2020-02-07T06:16:45.000000000","2020-02-07T13:16:45.000000000",1021,272.6937]
["2020-02-07T06:16:45.000000000","2020-02-07T13:16:45.000000000",1016,472800.0]
["2020-02-07T06:17:00.000000000","2020-02-07T13:17:00.000000000",1021,272.6557]
["2020-02-07T06:17:00.000000000","2020-02-07T13:17:00.000000000",1130,813514359.7633]
["2020-02-07T06:17:15.000000000","2020-02-07T13:17:15.000000000",1022,0.03333253]
["2020-02-07T06:17:30.000000000","2020-02-07T13:17:30.000000000",1017,472000.0]
["2020-02-07T06:17:30.000000000","2020-02-07T13:17:30.000000000",1020,2983669.0]
["2020-02-07T06:17:30.000000000","2020-02-07T13:17:30.000000000",1133,947.5938]
["2020-02-07T06:17:45.000000000","2020-02-07T13:17:45.000000000",1022,0.06666507]
["2020-02-07T06:17:45.000000000","2020-02-07T13:17:45.000000000",1130,813727393.7299]
["2020-02-07T06:18:00.000000000","2020-02-07T13:18:00.000000000",1021,272.7271]
["2020-02-07T06:18:00.000000000","2020-02-07T13:18:00.000000000",1016,472700.0]
["2020-02-07T06:18:15.000000000","2020-02-07T13:18:15.000000000",1019,14800.050000000001]
["2020-02-07T06:18:15.000000000","2020-02-07T13:18:15.000000000",1018,475250.0]
["2020-02-07T06:18:30.000000000","2020-02-07T13:18:30.000000000",1017,472000.0]
["2020-02-07T06:18:30.000000000","2020-02-07T13:18:30.000000000",1020,2983669.0]
["2020-02-07T06:18:30.000000000","2020-02-07T13:18:30.000000000",1133,947.3973]
["2020-02-07T06:18:45.000000000","2020-02-07T13:18:45.000000000",1022,0.0]
["2020-02-07T06:18:45.000000000","2020-02-07T13:18:45.000000000",1130,813435889.2686]
["2020-02-07T06:19:00.000000000","2020-02-07T13:19:00.000000000",1021,272.625]
["2020-02-07T06:19:00.000000000","2020-02-07T13:19:00.000000000",1016,472900.0]
["2020-02-07T06:19:15.000000000","2020-02-07T13:19:15.000000000",1019,14857.25]
["2020-02-07T06:19:15.000000000","2020-02-07T13:19:15.000000000",1018,475218.8]
["2020-02-07T06:19:30.000000000","2020-02-07T13:19:30.000000000",1017,472000.0]
["2020-02-07T06:19:30.000000000","2020-02-07T13:19:30.000000000",1020,2983669.0]
["2020-02-07T06:19:30.000000000","2020-02-07T13:19:30.000000000",1133,947.5625]
["2020-02-07T06:19:45.000000000","2020-02-07T13:19:45.000000000",1022,0.04888771]
["2020-02-07T06:19:45.000000000","2020-02-07T13:19:45.000000000",1130,813628037.5522]
["2020-02-07T06:20:00.000000000","2020-02-07T13:20:00.000000000",1021,272.6761]
["2020-02-07T06:20:00.000000000","2020-02-07T13:20:00.000000000",1016,473000.0]
["2020-02-07T06:20:15.000000000","2020-02-07T13:20:15.000000000",1019,14853.44]
["2020-02-07T06:20:15.000000000","2020-02-07T13:20:15.000000000",1018,475418.8]
["2020-02-07T06:20:30.000000000","2020-02-07T13:20:30.000000000",1017,472000.0]
["2020-02-07T06:20:30.000000000","2020-02-07T13:20:30.000000000",1020,2983669.0]
["2020-02-07T06:20:30.000000000","2020-02-07T13:20:30.000000000",1133,947.5146]
["2020-02-07T06:20:45.000000000","2020-02-07T13:20:45.000000000",1022,0.03333253]
["2020-02-07T06:20:45.000000000","2020-02-07T13:20:45.000000000",1130,813528681.3745]
["2020-02-07T06:21:00.000000000","2020-02-07T13:21:00.000000000",1021,272.6605]
["2020-02-07T06:21:00.000000000","2020-02-07T13:21:00.000000000",1016,473000.0]
["2020-02-07T06:21:15.000000000","2020-02-07T13:21:15.000000000",1019,14853.44]
["2020-02-07T06:21:15.000000000","2020-02-07T13:21:15.000000000",1018,475312.5]
["2020-02-07T06:21:30.000000000","2020-02-07T13:21:30.000000000",1017,472000.0]
["2020-02-07T06:21:30.000000000","2020-02-07T13:21:30.000000000",1020,2983669.0]
["2020-02-07T06:21:30.000000000","2020-02-07T13:21:30.000000000",1133,947.2437]
["2020-02-07T06:21:45.000000000","2020-02-07T13:21:45.000000000",1022,0.03333253]
["2020-02-07T06:21:45.000000000","2020-02-07T13:21:45.000000000",1130,813535245.4463]
["2020-02-07T06:22:00.000000000","2020-02-07T13:22:00.000000000",1021,272.6227]
["2020-02-07T06:22:00.000000000","2020-02-07T13:22:00.000000000",1016,472800.0]
["2020-02-07T06:22:15.000000000","2020-02-07T13:22:15.000000000",1019,14853.44]
["2020-02-07T06:22:15.000000000","2020-02-07T13:22:15.000000000",1018,475237.5]
["2020-02-07T06:22:30.000000000","2020-02-07T13:22:30.000000000",1017,472000.0]
["2020-02-07T06:22:30.000000000","2020-02-07T13:22:30.000000000",1020,2983669.0]
["2020-02-07T06:22:30.000000000","2020-02-07T13:22:30.000000000",1133,947.1417]
["2020-02-07T06:22:45.000000000","2020-02-07T13:22:45.000000000",1022,0.06666507]
["2020-02-07T06:22:45.000000000","2020-02-07T13:22:45.000000000",1130,813184067.605]
["2020-02-07T06:23:00.000000000","2020-02-07T13:23:00.000000000",1021,272.5961]
["2020-02-07T06:23:00.000000000","2020-02-07T13:23:00.000000000",1016,473000.0]
["2020-02-07T06:23:15.000000000","2020-02-07T13:23:15.000000000",1019,14900.15]
["2020-02-07T06:23:15.000000000","2020-02-07T13:23:15.000000000",1018,475185.4]
["2020-02-07T06:23:30.000000000","2020-02-07T13:23:30.000000000",1017,472000.0]
["2020-02-07T06:23:30.000000000","2020-02-07T13:23:30.000000000",1020,2983669.0]
["2020-02-07T06:23:30.000000000","2020-02-07T13:23:30.000000000",1133,947.3229]
["2020-02-07T06:23:45.000000000","2020-02-07T13:23:45.000000000",1022,0.06888723]
["2020-02-07T06:23:45.000000000","2020-02-07T13:23:45.000000000",1130,813608046.9699]
["2020-02-07T06:24:00.000000000","2020-02-07T13:24:00.000000000",1021,272.6494]
["2020-02-07T06:24:00.000000000","2020-02-07T13:24:00.000000000",1016,472600.0]
["2020-02-07T06:24:15.000000000","2020-02-07T13:24:15.000000000",1019,14800.050000000001]
["2020-02-07T06:24:15.000000000","2020-02-07T13:24:15.000000000",1018,475458.3]
["2020-02-07T06:24:30.000000000","2020-02-07T13:24:30.000000000",1017,472000.0]
["2020-02-07T06:24:30.000000000","2020-02-07T13:24:30.000000000",1020,2983669.0]
["2020-02-07T06:24:30.000000000","2020-02-07T13:24:30.000000000",1133,947.3772]
["2020-02-07T06:24:45.000000000","2020-02-07T13:24:45.000000000",1022,0.05110988]
["2020-02-07T06:24:45.000000000","2020-02-07T13:24:45.000000000",1130,813323106.5804]
["2020-02-07T06:25:00.000000000","2020-02-07T13:25:00.000000000",1021,272.5783]
["2020-02-07T06:25:00.000000000","2020-02-07T13:25:00.000000000",1016,472800.0]
["2020-02-07T06:25:15.000000000","2020-02-07T13:25:15.000000000",1019,14800.050000000001]
["2020-02-07T06:25:15.000000000","2020-02-07T13:25:15.000000000",1018,475120.8]
["2020-02-07T06:25:30.000000000","2020-02-07T13:25:30.000000000",1017,472000.0]
["2020-02-07T06:25:30.000000000","2020-02-07T13:25:30.000000000",1020,2983669.0]
["2020-02-07T06:25:30.000000000","2020-02-07T13:25:30.000000000",1133,947.2458]
["2020-02-07T06:25:45.000000000","2020-02-07T13:25:45.000000000",1022,0.03333253]
["2020-02-07T06:25:45.000000000","2020-02-07T13:25:45.000000000",1130,813329969.0191]
["2020-02-07T06:26:00.000000000","2020-02-07T13:26:00.000000000",1021,272.4696]
["2020-02-07T06:26:00.000000000","2020-02-07T13:26:00.000000000",1016,472700.0]
["2020-02-07T06:26:15.000000000","2020-02-07T13:26:15.000000000",1019,14853.44]
["2020-02-07T06:26:15.000000000","2020-02-07T13:26:15.000000000",1018,475154.2]
["2020-02-07T06:26:30.000000000","2020-02-07T13:26:30.000000000",1017,472000.0]
["2020-02-07T06:26:30.000000000","2020-02-07T13:26:30.000000000",1020,2983669.0]
["2020-02-07T06:26:30.000000000","2020-02-07T13:26:30.000000000",1133,947.308]
["2020-02-07T06:26:45.000000000","2020-02-07T13:26:45.000000000",1022,0.0]
["2020-02-07T06:26:45.000000000","2020-02-07T13:26:45.000000000",1130,813031900.486]
["2020-02-07T06:27:00.000000000","2020-02-07T13:27:00.000000000",1021,272.4178]
["2020-02-07T06:27:00.000000000","2020-02-07T13:27:00.000000000",1016,472500.0]
["2020-02-07T06:27:15.000000000","2020-02-07T13:27:15.000000000",1019,14800.050000000001]
["2020-02-07T06:27:15.000000000","2020-02-07T13:27:15.000000000",1018,475343.8]
["2020-02-07T06:27:30.000000000","2020-02-07T13:27:30.000000000",1017,472000.0]
["2020-02-07T06:27:30.000000000","2020-02-07T13:27:30.000000000",1020,2983669.0]
["2020-02-07T06:27:30.000000000","2020-02-07T13:27:30.000000000",1133,947.1604]
["2020-02-07T06:27:45.000000000","2020-02-07T13:27:45.000000000",1022,0.03333253]
["2020-02-07T06:27:45.000000000","2020-02-07T13:27:45.000000000",1130,813230612.8414]
["2020-02-07T06:28:00.000000000","2020-02-07T13:28:00.000000000",1021,272.4185]
["2020-02-07T06:28:00.000000000","2020-02-07T13:28:00.000000000",1016,472400.0]
["2020-02-07T06:28:15.000000000","2020-02-07T13:28:15.000000000",1019,14853.44]
["2020-02-07T06:28:15.000000000","2020-02-07T13:28:15.000000000",1018,473693.8]
["2020-02-07T06:28:30.000000000","2020-02-07T13:28:30.000000000",1017,472000.0]
["2020-02-07T06:28:30.000000000","2020-02-07T13:28:30.000000000",1020,2983669.0]
["2020-02-07T06:28:30.000000000","2020-02-07T13:28:30.000000000",1133,944.9667]
["2020-02-07T06:28:45.000000000","2020-02-07T13:28:45.000000000",1022,0.0999976]
["2020-02-07T06:28:45.000000000","2020-02-07T13:28:45.000000000",1130,812634475.7752]
["2020-02-07T06:29:00.000000000","2020-02-07T13:29:00.000000000",1021,272.3989]
["2020-02-07T06:29:00.000000000","2020-02-07T13:29:00.000000000",1016,472300.0]
["2020-02-07T06:29:15.000000000","2020-02-07T13:29:15.000000000",1019,14800.050000000001]
["2020-02-07T06:29:15.000000000","2020-02-07T13:29:15.000000000",1018,472937.5]
["2020-02-07T06:29:30.000000000","2020-02-07T13:29:30.000000000",1017,472000.0]
["2020-02-07T06:29:30.000000000","2020-02-07T13:29:30.000000000",1020,2983669.0]
["2020-02-07T06:29:30.000000000","2020-02-07T13:29:30.000000000",1133,944.8917]
["2020-02-07T06:29:45.000000000","2020-02-07T13:29:45.000000000",1022,0.01777735]
["2020-02-07T06:29:45.000000000","2020-02-07T13:29:45.000000000",1130,812515129.0152]
["2020-02-07T06:30:00.000000000","2020-02-07T13:30:00.000000000",1021,272.2276]
["2020-02-07T06:30:00.000000000","2020-02-07T13:30:00.000000000",1016,472200.0]
["2020-02-07T06:30:15.000000000","2020-02-07T13:30:15.000000000",1019,14800.050000000001]
["2020-02-07T06:30:15.000000000","2020-02-07T13:30:15.000000000",1018,473002.1]
["2020-02-07T06:30:30.000000000","2020-02-07T13:30:30.000000000",1017,472000.0]
["2020-02-07T06:30:30.000000000","2020-02-07T13:30:30.000000000",1020,2983669.0]
["2020-02-07T06:30:30.000000000","2020-02-07T13:30:30.000000000",1133,944.8771]
["2020-02-07T06:30:45.000000000","2020-02-07T13:30:45.000000000",1022,0.04888771]
["2020-02-07T06:30:45.000000000","2020-02-07T13:30:45.000000000",1130,812428900.9811]
["2020-02-07T06:31:00.000000000","2020-02-07T13:31:00.000000000",1021,272.375]
["2020-02-07T06:31:00.000000000","2020-02-07T13:31:00.000000000",1016,472600.0]
["2020-02-07T06:31:15.000000000","2020-02-07T13:31:15.000000000",1019,14800.050000000001]
["2020-02-07T06:31:15.000000000","2020-02-07T13:31:15.000000000",1018,472906.3]
["2020-02-07T06:31:30.000000000","2020-02-07T13:31:30.000000000",1017,472000.0]
["2020-02-07T06:31:30.000000000","2020-02-07T13:31:30.000000000",1020,2983669.0]
["2020-02-07T06:31:30.000000000","2020-02-07T13:31:30.000000000",1133,945.0438]
["2020-02-07T06:31:45.000000000","2020-02-07T13:31:45.000000000",1022,0.06888723]
["2020-02-07T06:31:45.000000000","2020-02-07T13:31:45.000000000",1130,812283297.9339]
["2020-02-07T06:32:00.000000000","2020-02-07T13:32:00.000000000",1021,272.2276]
["2020-02-07T06:32:00.000000000","2020-02-07T13:32:00.000000000",1016,472400.0]
["2020-02-07T06:32:15.000000000","2020-02-07T13:32:15.000000000",1019,14846.76]
["2020-02-07T06:32:15.000000000","2020-02-07T13:32:15.000000000",1018,473141.7]
["2020-02-07T06:32:30.000000000","2020-02-07T13:32:30.000000000",1017,472000.0]
["2020-02-07T06:32:30.000000000","2020-02-07T13:32:30.000000000",1020,2983669.0]
["2020-02-07T06:32:30.000000000","2020-02-07T13:32:30.000000000",1133,945.3083]
["2020-02-07T06:32:45.000000000","2020-02-07T13:32:45.000000000",1022,0.0999976]
["2020-02-07T06:32:45.000000000","2020-02-07T13:32:45.000000000",1130,812554811.8129]
["2020-02-07T06:33:00.000000000","2020-02-07T13:33:00.000000000",1021,272.2853]
["2020-02-07T06:33:00.000000000","2020-02-07T13:33:00.000000000",1016,472100.0]
["2020-02-07T06:33:15.000000000","2020-02-07T13:33:15.000000000",1019,14800.050000000001]
["2020-02-07T06:33:15.000000000","2020-02-07T13:33:15.000000000",1018,473125.0]
["2020-02-07T06:33:30.000000000","2020-02-07T13:33:30.000000000",1017,472000.0]
["2020-02-07T06:33:30.000000000","2020-02-07T13:33:30.000000000",1020,2983669.0]
["2020-02-07T06:33:30.000000000","2020-02-07T13:33:30.000000000",1133,944.7188]
["2020-02-07T06:33:45.000000000","2020-02-07T13:33:45.000000000",1022,0.01777735]
["2020-02-07T06:33:45.000000000","2020-02-07T13:33:45.000000000",1130,812084585.5785]
["2020-02-07T06:34:00.000000000","2020-02-07T13:34:00.000000000",1021,272.1609]
["2020-02-07T06:34:00.000000000","2020-02-07T13:34:00.000000000",1016,472100.0]
["2020-02-07T06:34:15.000000000","2020-02-07T13:34:15.000000000",1019,14900.15]
["2020-02-07T06:34:15.000000000","2020-02-07T13:34:15.000000000",1018,472495.8]
["2020-02-07T06:34:30.000000000","2020-02-07T13:34:30.000000000",1017,472000.0]
["2020-02-07T06:34:30.000000000","2020-02-07T13:34:30.000000000",1020,2983669.0]
["2020-02-07T06:34:30.000000000","2020-02-07T13:34:30.000000000",1133,944.6896]
["2020-02-07T06:34:45.000000000","2020-02-07T13:34:45.000000000",1022,0.01555518]
["2020-02-07T06:34:45.000000000","2020-02-07T13:34:45.000000000",1130,812389218.1834]
["2020-02-07T06:35:00.000000000","2020-02-07T13:35:00.000000000",1021,272.1699]
["2020-02-07T06:35:00.000000000","2020-02-07T13:35:00.000000000",1016,472000.0]
["2020-02-07T06:35:15.000000000","2020-02-07T13:35:15.000000000",1019,14853.44]
["2020-02-07T06:35:15.000000000","2020-02-07T13:35:15.000000000",1018,472683.3]
["2020-02-07T06:35:30.000000000","2020-02-07T13:35:30.000000000",1017,472000.0]
["2020-02-07T06:35:30.000000000","2020-02-07T13:35:30.000000000",1020,2983669.0]
["2020-02-07T06:35:30.000000000","2020-02-07T13:35:30.000000000",1133,944.9104]
["2020-02-07T06:35:45.000000000","2020-02-07T13:35:45.000000000",1022,0.08444241]
["2020-02-07T06:35:45.000000000","2020-02-07T13:35:45.000000000",1130,812475446.2175]
["2020-02-07T06:36:00.000000000","2020-02-07T13:36:00.000000000",1021,272.0833]
["2020-02-07T06:36:00.000000000","2020-02-07T13:36:00.000000000",1016,471600.0]
["2020-02-07T06:36:15.000000000","2020-02-07T13:36:15.000000000",1019,14900.15]
["2020-02-07T06:36:15.000000000","2020-02-07T13:36:15.000000000",1018,472589.60000000003]
["2020-02-07T06:36:30.000000000","2020-02-07T13:36:30.000000000",1017,472000.0]
["2020-02-07T06:36:30.000000000","2020-02-07T13:36:30.000000000",1020,2983669.0]
["2020-02-07T06:36:30.000000000","2020-02-07T13:36:30.000000000",1133,944.9083]
["2020-02-07T06:36:45.000000000","2020-02-07T13:36:45.000000000",1022,0.0644429]
["2020-02-07T06:36:45.000000000","2020-02-07T13:36:45.000000000",1130,812435763.4198]
["2020-02-07T06:37:00.000000000","2020-02-07T13:37:00.000000000",1021,272.218]
["2020-02-07T06:37:00.000000000","2020-02-07T13:37:00.000000000",1016,472000.0]
["2020-02-07T06:37:15.000000000","2020-02-07T13:37:15.000000000",1019,14800.050000000001]
["2020-02-07T06:37:15.000000000","2020-02-07T13:37:15.000000000",1018,472718.8]
["2020-02-07T06:37:30.000000000","2020-02-07T13:37:30.000000000",1017,472000.0]
["2020-02-07T06:37:30.000000000","2020-02-07T13:37:30.000000000",1020,2983669.0]
["2020-02-07T06:37:30.000000000","2020-02-07T13:37:30.000000000",1133,944.6271]
["2020-02-07T06:37:45.000000000","2020-02-07T13:37:45.000000000",1022,0.03111036]
["2020-02-07T06:37:45.000000000","2020-02-07T13:37:45.000000000",1130,812197069.8998]
["2020-02-07T06:38:00.000000000","2020-02-07T13:38:00.000000000",1021,272.101]
["2020-02-07T06:38:00.000000000","2020-02-07T13:38:00.000000000",1016,471500.0]
["2020-02-07T06:38:15.000000000","2020-02-07T13:38:15.000000000",1019,14853.44]
["2020-02-07T06:38:15.000000000","2020-02-07T13:38:15.000000000",1018,472925.0]
["2020-02-07T06:38:30.000000000","2020-02-07T13:38:30.000000000",1017,470266.7]
["2020-02-07T06:38:30.000000000","2020-02-07T13:38:30.000000000",1020,2983669.0]
["2020-02-07T06:38:30.000000000","2020-02-07T13:38:30.000000000",1133,942.9146]
["2020-02-07T06:38:45.000000000","2020-02-07T13:38:45.000000000",1022,0.04666555]
["2020-02-07T06:38:45.000000000","2020-02-07T13:38:45.000000000",1130,811362836.0474]
["2020-02-07T06:39:00.000000000","2020-02-07T13:39:00.000000000",1021,271.9901]
["2020-02-07T06:39:00.000000000","2020-02-07T13:39:00.000000000",1016,471600.0]
["2020-02-07T06:39:15.000000000","2020-02-07T13:39:15.000000000",1019,14800.050000000001]
["2020-02-07T06:39:15.000000000","2020-02-07T13:39:15.000000000",1018,472579.2]
["2020-02-07T06:39:30.000000000","2020-02-07T13:39:30.000000000",1017,472000.0]
["2020-02-07T06:39:30.000000000","2020-02-07T13:39:30.000000000",1020,2983669.0]
["2020-02-07T06:39:30.000000000","2020-02-07T13:39:30.000000000",1133,944.6542]
["2020-02-07T06:39:45.000000000","2020-02-07T13:39:45.000000000",1022,0.0]
["2020-02-07T06:39:45.000000000","2020-02-07T13:39:45.000000000",1130,811839626.3536]
["2020-02-07T06:40:00.000000000","2020-02-07T13:40:00.000000000",1021,272.0767]
["2020-02-07T06:40:00.000000000","2020-02-07T13:40:00.000000000",1016,471600.0]
["2020-02-07T06:40:15.000000000","2020-02-07T13:40:15.000000000",1019,14846.76]
["2020-02-07T06:40:15.000000000","2020-02-07T13:40:15.000000000",1018,473431.2]
["2020-02-07T06:40:30.000000000","2020-02-07T13:40:30.000000000",1017,471733.3]
["2020-02-07T06:40:30.000000000","2020-02-07T13:40:30.000000000",1020,2983669.0]
["2020-02-07T06:40:30.000000000","2020-02-07T13:40:30.000000000",1133,944.3562]
["2020-02-07T06:40:45.000000000","2020-02-07T13:40:45.000000000",1022,0.0]
["2020-02-07T06:40:45.000000000","2020-02-07T13:40:45.000000000",1130,811373577.2558]
["2020-02-07T06:41:00.000000000","2020-02-07T13:41:00.000000000",1021,272.0988]
["2020-02-07T06:41:00.000000000","2020-02-07T13:41:00.000000000",1016,472000.0]
["2020-02-07T06:41:15.000000000","2020-02-07T13:41:15.000000000",1019,14842.95]
["2020-02-07T06:41:15.000000000","2020-02-07T13:41:15.000000000",1018,472750.0]
["2020-02-07T06:41:30.000000000","2020-02-07T13:41:30.000000000",1017,471733.3]
["2020-02-07T06:41:30.000000000","2020-02-07T13:41:30.000000000",1020,2983669.0]
["2020-02-07T06:41:30.000000000","2020-02-07T13:41:30.000000000",1133,944.2333]
["2020-02-07T06:41:45.000000000","2020-02-07T13:41:45.000000000",1022,0.03111036]
["2020-02-07T06:41:45.000000000","2020-02-07T13:41:45.000000000",1130,812402644.6939]
["2020-02-07T06:42:00.000000000","2020-02-07T13:42:00.000000000",1021,272.343]
["2020-02-07T06:42:00.000000000","2020-02-07T13:42:00.000000000",1016,471600.0]
["2020-02-07T06:42:15.000000000","2020-02-07T13:42:15.000000000",1019,14800.050000000001]
["2020-02-07T06:42:15.000000000","2020-02-07T13:42:15.000000000",1018,472358.3]
["2020-02-07T06:42:30.000000000","2020-02-07T13:42:30.000000000",1017,470266.7]
["2020-02-07T06:42:30.000000000","2020-02-07T13:42:30.000000000",1020,2983669.0]
["2020-02-07T06:42:30.000000000","2020-02-07T13:42:30.000000000",1133,942.5625]
["2020-02-07T06:42:45.000000000","2020-02-07T13:42:45.000000000",1022,0.06666507]
["2020-02-07T06:42:45.000000000","2020-02-07T13:42:45.000000000",1130,811143834.7428]
["2020-02-07T06:43:00.000000000","2020-02-07T13:43:00.000000000",1021,272.0033]
["2020-02-07T06:43:00.000000000","2020-02-07T13:43:00.000000000",1016,471800.0]
["2020-02-07T06:43:15.000000000","2020-02-07T13:43:15.000000000",1019,14846.76]
["2020-02-07T06:43:15.000000000","2020-02-07T13:43:15.000000000",1018,472393.7]
["2020-02-07T06:43:30.000000000","2020-02-07T13:43:30.000000000",1017,471733.3]
["2020-02-07T06:43:30.000000000","2020-02-07T13:43:30.000000000",1020,2983669.0]
["2020-02-07T06:43:30.000000000","2020-02-07T13:43:30.000000000",1133,945.2333]
["2020-02-07T06:43:45.000000000","2020-02-07T13:43:45.000000000",1022,0.0355547]
["2020-02-07T06:43:45.000000000","2020-02-07T13:43:45.000000000",1130,811541259.4536]
["2020-02-07T06:44:00.000000000","2020-02-07T13:44:00.000000000",1021,271.9056]
["2020-02-07T06:44:00.000000000","2020-02-07T13:44:00.000000000",1016,471900.0]
["2020-02-07T06:44:15.000000000","2020-02-07T13:44:15.000000000",1019,14800.050000000001]
["2020-02-07T06:44:15.000000000","2020-02-07T13:44:15.000000000",1018,472097.89999999997]
["2020-02-07T06:44:30.000000000","2020-02-07T13:44:30.000000000",1017,472000.0]
["2020-02-07T06:44:30.000000000","2020-02-07T13:44:30.000000000",1020,2983669.0]
["2020-02-07T06:44:30.000000000","2020-02-07T13:44:30.000000000",1133,944.1229]
["2020-02-07T06:44:45.000000000","2020-02-07T13:44:45.000000000",1022,0.06666507]
["2020-02-07T06:44:45.000000000","2020-02-07T13:44:45.000000000",1130,811541259.4536]
["2020-02-07T06:45:00.000000000","2020-02-07T13:45:00.000000000",1021,272.0655]
["2020-02-07T06:45:00.000000000","2020-02-07T13:45:00.000000000",1016,472000.0]
["2020-02-07T06:45:15.000000000","2020-02-07T13:45:15.000000000",1019,14842.95]
["2020-02-07T06:45:15.000000000","2020-02-07T13:45:15.000000000",1018,473415.2]
["2020-02-07T06:45:30.000000000","2020-02-07T13:45:30.000000000",1017,472000.0]
["2020-02-07T06:45:30.000000000","2020-02-07T13:45:30.000000000",1020,2983669.0]
["2020-02-07T06:45:30.000000000","2020-02-07T13:45:30.000000000",1133,945.8146]
["2020-02-07T06:45:45.000000000","2020-02-07T13:45:45.000000000",1022,0.03333253]
["2020-02-07T06:45:45.000000000","2020-02-07T13:45:45.000000000",1130,811448467.3477]
["2020-02-07T06:46:00.000000000","2020-02-07T13:46:00.000000000",1021,271.9767]
["2020-02-07T06:46:00.000000000","2020-02-07T13:46:00.000000000",1016,471700.0]
["2020-02-07T06:46:15.000000000","2020-02-07T13:46:15.000000000",1019,14800.050000000001]
["2020-02-07T06:46:15.000000000","2020-02-07T13:46:15.000000000",1018,472056.2]
["2020-02-07T06:46:30.000000000","2020-02-07T13:46:30.000000000",1017,470000.0]
["2020-02-07T06:46:30.000000000","2020-02-07T13:46:30.000000000",1020,2983669.0]
["2020-02-07T06:46:30.000000000","2020-02-07T13:46:30.000000000",1133,942.2146]
["2020-02-07T06:46:45.000000000","2020-02-07T13:46:45.000000000",1022,0.0355547]
["2020-02-07T06:46:45.000000000","2020-02-07T13:46:45.000000000",1130,811515003.1664]
["2020-02-07T06:47:00.000000000","2020-02-07T13:47:00.000000000",1021,272.0944]
["2020-02-07T06:47:00.000000000","2020-02-07T13:47:00.000000000",1016,471800.0]
["2020-02-07T06:47:15.000000000","2020-02-07T13:47:15.000000000",1019,14853.44]
["2020-02-07T06:47:15.000000000","2020-02-07T13:47:15.000000000",1018,472179.19999999995]
["2020-02-07T06:47:30.000000000","2020-02-07T13:47:30.000000000",1017,470266.7]
["2020-02-07T06:47:30.000000000","2020-02-07T13:47:30.000000000",1020,2983669.0]
["2020-02-07T06:47:30.000000000","2020-02-07T13:47:30.000000000",1133,942.3854]
["2020-02-07T06:47:45.000000000","2020-02-07T13:47:45.000000000",1022,0.01555518]
["2020-02-07T06:47:45.000000000","2020-02-07T13:47:45.000000000",1130,811488448.5123]
["2020-02-07T06:48:00.000000000","2020-02-07T13:48:00.000000000",1021,271.979]
["2020-02-07T06:48:00.000000000","2020-02-07T13:48:00.000000000",1016,471400.0]
["2020-02-07T06:48:15.000000000","2020-02-07T13:48:15.000000000",1019,14846.76]
["2020-02-07T06:48:15.000000000","2020-02-07T13:48:15.000000000",1018,472466.7]
["2020-02-07T06:48:30.000000000","2020-02-07T13:48:30.000000000",1017,472000.0]
["2020-02-07T06:48:30.000000000","2020-02-07T13:48:30.000000000",1020,2983669.0]
["2020-02-07T06:48:30.000000000","2020-02-07T13:48:30.000000000",1133,944.0]
["2020-02-07T06:48:45.000000000","2020-02-07T13:48:45.000000000",1020,2983669.0]
["2020-02-07T06:49:00.000000000","2020-02-07T13:49:00.000000000",1017,472000.0]
["2020-02-07T06:49:00.000000000","2020-02-07T13:49:00.000000000",1020,2983669.0]
["2020-02-07T06:49:00.000000000","2020-02-07T13:49:00.000000000",1133,944.0938]
["2020-02-07T06:49:15.000000000","2020-02-07T13:49:15.000000000",1022,0.0355547]
["2020-02-07T06:49:15.000000000","2020-02-07T13:49:15.000000000",1130,811223498.7051]
["2020-02-07T06:49:30.000000000","2020-02-07T13:49:30.000000000",1021,271.7591]
["2020-02-07T06:49:30.000000000","2020-02-07T13:49:30.000000000",1016,472000.0]
["2020-02-07T06:49:45.000000000","2020-02-07T13:49:45.000000000",1019,14846.76]
["2020-02-07T06:49:45.000000000","2020-02-07T13:49:45.000000000",1018,473089.60000000003]
["2020-02-07T06:50:00.000000000","2020-02-07T13:50:00.000000000",1017,471733.3]
["2020-02-07T06:50:00.000000000","2020-02-07T13:50:00.000000000",1020,2983669.0]
["2020-02-07T06:50:00.000000000","2020-02-07T13:50:00.000000000",1133,945.5291]
["2020-02-07T06:50:15.000000000","2020-02-07T13:50:15.000000000",1022,0.01777735]
["2020-02-07T06:50:15.000000000","2020-02-07T13:50:15.000000000",1130,810872320.8638]
["2020-02-07T06:50:30.000000000","2020-02-07T13:50:30.000000000",1021,271.9301]
["2020-02-07T06:50:30.000000000","2020-02-07T13:50:30.000000000",1016,471800.0]
["2020-02-07T06:50:45.000000000","2020-02-07T13:50:45.000000000",1019,14846.76]
["2020-02-07T06:50:45.000000000","2020-02-07T13:50:45.000000000",1018,472347.89999999997]
["2020-02-07T06:51:00.000000000","2020-02-07T13:51:00.000000000",1017,472000.0]
["2020-02-07T06:51:00.000000000","2020-02-07T13:51:00.000000000",1020,2983669.0]
["2020-02-07T06:51:00.000000000","2020-02-07T13:51:00.000000000",1133,944.2]
["2020-02-07T06:51:15.000000000","2020-02-07T13:51:15.000000000",1022,0.06666507]
["2020-02-07T06:51:15.000000000","2020-02-07T13:51:15.000000000",1130,811541259.4536]
["2020-02-07T06:51:30.000000000","2020-02-07T13:51:30.000000000",1021,272.0122]
["2020-02-07T06:51:30.000000000","2020-02-07T13:51:30.000000000",1016,471800.0]
["2020-02-07T06:51:45.000000000","2020-02-07T13:51:45.000000000",1019,14800.050000000001]
["2020-02-07T06:51:45.000000000","2020-02-07T13:51:45.000000000",1018,472147.89999999997]
["2020-02-07T06:52:00.000000000","2020-02-07T13:52:00.000000000",1017,472000.0]
["2020-02-07T06:52:00.000000000","2020-02-07T13:52:00.000000000",1020,2983669.0]
["2020-02-07T06:52:00.000000000","2020-02-07T13:52:00.000000000",1133,944.2479]
["2020-02-07T06:52:15.000000000","2020-02-07T13:52:15.000000000",1022,0.0644429]
["2020-02-07T06:52:15.000000000","2020-02-07T13:52:15.000000000",1130,811402220.4782]
["2020-02-07T06:52:30.000000000","2020-02-07T13:52:30.000000000",1021,272.0122]
["2020-02-07T06:52:30.000000000","2020-02-07T13:52:30.000000000",1016,471900.0]
["2020-02-07T06:52:45.000000000","2020-02-07T13:52:45.000000000",1019,14800.050000000001]
["2020-02-07T06:52:45.000000000","2020-02-07T13:52:45.000000000",1018,472404.2]
["2020-02-07T06:53:00.000000000","2020-02-07T13:53:00.000000000",1017,472000.0]
["2020-02-07T06:53:00.000000000","2020-02-07T13:53:00.000000000",1020,2983669.0]
["2020-02-07T06:53:00.000000000","2020-02-07T13:53:00.000000000",1133,944.4375]
["2020-02-07T06:53:15.000000000","2020-02-07T13:53:15.000000000",1022,0.0]
["2020-02-07T06:53:15.000000000","2020-02-07T13:53:15.000000000",1130,811640913.9982]
["2020-02-07T06:53:30.000000000","2020-02-07T13:53:30.000000000",1021,271.9923]
["2020-02-07T06:53:30.000000000","2020-02-07T13:53:30.000000000",1016,471800.0]
["2020-02-07T06:53:45.000000000","2020-02-07T13:53:45.000000000",1019,14800.050000000001]
["2020-02-07T06:53:45.000000000","2020-02-07T13:53:45.000000000",1018,472689.6]
["2020-02-07T06:54:00.000000000","2020-02-07T13:54:00.000000000",1017,472000.0]
["2020-02-07T06:54:00.000000000","2020-02-07T13:54:00.000000000",1020,2983669.0]
["2020-02-07T06:54:00.000000000","2020-02-07T13:54:00.000000000",1133,944.2583]
["2020-02-07T06:54:15.000000000","2020-02-07T13:54:15.000000000",1022,0.06666507]
["2020-02-07T06:54:15.000000000","2020-02-07T13:54:15.000000000",1130,811647776.4369]
["2020-02-07T06:54:30.000000000","2020-02-07T13:54:30.000000000",1021,272.0612]
["2020-02-07T06:54:30.000000000","2020-02-07T13:54:30.000000000",1016,472000.0]
["2020-02-07T06:54:45.000000000","2020-02-07T13:54:45.000000000",1019,14800.050000000001]
["2020-02-07T06:54:45.000000000","2020-02-07T13:54:45.000000000",1018,472275.0]
["2020-02-07T06:55:00.000000000","2020-02-07T13:55:00.000000000",1017,472000.0]
["2020-02-07T06:55:00.000000000","2020-02-07T13:55:00.000000000",1020,2983669.0]
["2020-02-07T06:55:00.000000000","2020-02-07T13:55:00.000000000",1133,944.3875]
["2020-02-07T06:55:15.000000000","2020-02-07T13:55:15.000000000",1022,0.01904716]
["2020-02-07T06:55:15.000000000","2020-02-07T13:55:15.000000000",1130,812137694.8867]
["2020-02-07T06:55:30.000000000","2020-02-07T13:55:30.000000000",1021,272.1943]
["2020-02-07T06:55:30.000000000","2020-02-07T13:55:30.000000000",1016,472100.0]
["2020-02-07T06:55:45.000000000","2020-02-07T13:55:45.000000000",1019,14800.050000000001]
["2020-02-07T06:55:45.000000000","2020-02-07T13:55:45.000000000",1018,472277.10000000003]
["2020-02-07T06:56:00.000000000","2020-02-07T13:56:00.000000000",1017,472000.0]
["2020-02-07T06:56:00.000000000","2020-02-07T13:56:00.000000000",1020,2983669.0]
["2020-02-07T06:56:00.000000000","2020-02-07T13:56:00.000000000",1133,944.1604]
["2020-02-07T06:56:15.000000000","2020-02-07T13:56:15.000000000",1022,0.06888723]
["2020-02-07T06:56:15.000000000","2020-02-07T13:56:15.000000000",1130,812024912.1985]
["2020-02-07T06:56:30.000000000","2020-02-07T13:56:30.000000000",1021,272.0766]
["2020-02-07T06:56:30.000000000","2020-02-07T13:56:30.000000000",1016,472100.0]
["2020-02-07T06:56:45.000000000","2020-02-07T13:56:45.000000000",1019,14853.44]
["2020-02-07T06:56:45.000000000","2020-02-07T13:56:45.000000000",1018,472602.10000000003]
["2020-02-07T06:57:00.000000000","2020-02-07T13:57:00.000000000",1017,472000.0]
["2020-02-07T06:57:00.000000000","2020-02-07T13:57:00.000000000",1020,2983669.0]
["2020-02-07T06:57:00.000000000","2020-02-07T13:57:00.000000000",1133,944.4896]
["2020-02-07T06:57:15.000000000","2020-02-07T13:57:15.000000000",1022,0.01777735]
["2020-02-07T06:57:15.000000000","2020-02-07T13:57:15.000000000",1130,811634051.5595]
["2020-02-07T06:57:30.000000000","2020-02-07T13:57:30.000000000",1021,271.9945]
["2020-02-07T06:57:30.000000000","2020-02-07T13:57:30.000000000",1016,472300.0]
["2020-02-07T06:57:45.000000000","2020-02-07T13:57:45.000000000",1019,14800.050000000001]
["2020-02-07T06:57:45.000000000","2020-02-07T13:57:45.000000000",1018,472814.6]
["2020-02-07T06:58:00.000000000","2020-02-07T13:58:00.000000000",1017,472000.0]
["2020-02-07T06:58:00.000000000","2020-02-07T13:58:00.000000000",1020,2983669.0]
["2020-02-07T06:58:00.000000000","2020-02-07T13:58:00.000000000",1133,944.7917]
["2020-02-07T06:58:15.000000000","2020-02-07T13:58:15.000000000",1022,0.04888771]
["2020-02-07T06:58:15.000000000","2020-02-07T13:58:15.000000000",1130,812091448.0172]
["2020-02-07T06:58:30.000000000","2020-02-07T13:58:30.000000000",1021,272.1587]
["2020-02-07T06:58:30.000000000","2020-02-07T13:58:30.000000000",1016,471700.0]
["2020-02-07T06:58:45.000000000","2020-02-07T13:58:45.000000000",1019,14800.050000000001]
["2020-02-07T06:58:45.000000000","2020-02-07T13:58:45.000000000",1018,472354.2]
["2020-02-07T06:59:00.000000000","2020-02-07T13:59:00.000000000",1017,470266.7]
["2020-02-07T06:59:00.000000000","2020-02-07T13:59:00.000000000",1020,2983669.0]
["2020-02-07T06:59:00.000000000","2020-02-07T13:59:00.000000000",1133,943.8042]
["2020-02-07T06:59:15.000000000","2020-02-07T13:59:15.000000000",1022,0.03333253]
["2020-02-07T06:59:15.000000000","2020-02-07T13:59:15.000000000",1130,812137694.8867]
["2020-02-07T06:59:30.000000000","2020-02-07T13:59:30.000000000",1021,272.2831]
["2020-02-07T06:59:30.000000000","2020-02-07T13:59:30.000000000",1016,472100.0]
["2020-02-07T06:59:45.000000000","2020-02-07T13:59:45.000000000",1019,14846.76]
["2020-02-07T06:59:45.000000000","2020-02-07T13:59:45.000000000",1018,472195.80000000005]
["2020-02-07T07:00:00.000000000","2020-02-07T14:00:00.000000000",1017,472000.0]
["2020-02-07T07:00:00.000000000","2020-02-07T14:00:00.000000000",1020,2983669.0]
["2020-02-07T07:00:00.000000000","2020-02-07T14:00:00.000000000",1133,944.1646]
["2020-02-07T07:00:15.000000000","2020-02-07T14:00:15.000000000",1022,0.0355547]
["2020-02-07T07:00:15.000000000","2020-02-07T14:00:15.000000000",1130,811534993.7487]
["2020-02-07T07:00:30.000000000","2020-02-07T14:00:30.000000000",1021,271.8191]
["2020-02-07T07:00:30.000000000","2020-02-07T14:00:30.000000000",1016,471700.0]
["2020-02-07T07:00:45.000000000","2020-02-07T14:00:45.000000000",1019,14800.050000000001]
["2020-02-07T07:00:45.000000000","2020-02-07T14:00:45.000000000",1018,472585.39999999997]
["2020-02-07T07:01:00.000000000","2020-02-07T14:01:00.000000000",1017,472000.0]
["2020-02-07T07:01:00.000000000","2020-02-07T14:01:00.000000000",1020,2983669.0]
["2020-02-07T07:01:00.000000000","2020-02-07T14:01:00.000000000",1133,944.0479]
["2020-02-07T07:01:15.000000000","2020-02-07T14:01:15.000000000",1022,0.05333205]
["2020-02-07T07:01:15.000000000","2020-02-07T14:01:15.000000000",1130,811342845.4651]
["2020-02-07T07:01:30.000000000","2020-02-07T14:01:30.000000000",1021,271.8036]
["2020-02-07T07:01:30.000000000","2020-02-07T14:01:30.000000000",1016,471000.0]
["2020-02-07T07:01:45.000000000","2020-02-07T14:01:45.000000000",1019,14800.050000000001]
["2020-02-07T07:01:45.000000000","2020-02-07T14:01:45.000000000",1018,473787.5]
["2020-02-07T07:02:00.000000000","2020-02-07T14:02:00.000000000",1017,471733.3]
["2020-02-07T07:02:00.000000000","2020-02-07T14:02:00.000000000",1020,2983669.0]
["2020-02-07T07:02:00.000000000","2020-02-07T14:02:00.000000000",1133,945.4187]
["2020-02-07T07:02:15.000000000","2020-02-07T14:02:15.000000000",1022,0.0355547]
["2020-02-07T07:02:15.000000000","2020-02-07T14:02:15.000000000",1130,811031350.4215]
["2020-02-07T07:02:30.000000000","2020-02-07T14:02:30.000000000",1021,271.8324]
["2020-02-07T07:02:30.000000000","2020-02-07T14:02:30.000000000",1016,471900.0]
["2020-02-07T07:02:45.000000000","2020-02-07T14:02:45.000000000",1019,14900.15]
["2020-02-07T07:02:45.000000000","2020-02-07T14:02:45.000000000",1018,473879.2]
["2020-02-07T07:03:00.000000000","2020-02-07T14:03:00.000000000",1017,470000.0]
["2020-02-07T07:03:00.000000000","2020-02-07T14:03:00.000000000",1020,2983669.0]
["2020-02-07T07:03:00.000000000","2020-02-07T14:03:00.000000000",1133,943.8229]
["2020-02-07T07:03:15.000000000","2020-02-07T14:03:15.000000000",1022,0.06666507]
["2020-02-07T07:03:15.000000000","2020-02-07T14:03:15.000000000",1130,810852628.6484]
["2020-02-07T07:03:30.000000000","2020-02-07T14:03:30.000000000",1021,271.8302]
["2020-02-07T07:03:30.000000000","2020-02-07T14:03:30.000000000",1016,471600.0]
["2020-02-07T07:03:45.000000000","2020-02-07T14:03:45.000000000",1019,14800.050000000001]
["2020-02-07T07:03:45.000000000","2020-02-07T14:03:45.000000000",1018,473545.8]
["2020-02-07T07:04:00.000000000","2020-02-07T14:04:00.000000000",1017,470000.0]
["2020-02-07T07:04:00.000000000","2020-02-07T14:04:00.000000000",1020,2983669.0]
["2020-02-07T07:04:00.000000000","2020-02-07T14:04:00.000000000",1133,943.4146]
["2020-02-07T07:04:15.000000000","2020-02-07T14:04:15.000000000",1022,0.06666507]
["2020-02-07T07:04:15.000000000","2020-02-07T14:04:15.000000000",1130,811408784.55]
["2020-02-07T07:04:30.000000000","2020-02-07T14:04:30.000000000",1021,271.9897]
["2020-02-07T07:04:30.000000000","2020-02-07T14:04:30.000000000",1016,471400.0]
["2020-02-07T07:04:45.000000000","2020-02-07T14:04:45.000000000",1019,14846.76]
["2020-02-07T07:04:45.000000000","2020-02-07T14:04:45.000000000",1018,473683.3]
["2020-02-07T07:05:00.000000000","2020-02-07T14:05:00.000000000",1017,472000.0]
["2020-02-07T07:05:00.000000000","2020-02-07T14:05:00.000000000",1020,2983669.0]
["2020-02-07T07:05:00.000000000","2020-02-07T14:05:00.000000000",1133,945.8646]
["2020-02-07T07:05:15.000000000","2020-02-07T14:05:15.000000000",1022,0.05333205]
["2020-02-07T07:05:15.000000000","2020-02-07T14:05:15.000000000",1130,810945420.7543]
["2020-02-07T07:05:30.000000000","2020-02-07T14:05:30.000000000",1021,271.7059]
["2020-02-07T07:05:30.000000000","2020-02-07T14:05:30.000000000",1016,471900.0]
["2020-02-07T07:05:45.000000000","2020-02-07T14:05:45.000000000",1019,14846.76]
["2020-02-07T07:05:45.000000000","2020-02-07T14:05:45.000000000",1018,473714.60000000003]
["2020-02-07T07:06:00.000000000","2020-02-07T14:06:00.000000000",1017,471733.3]
["2020-02-07T07:06:00.000000000","2020-02-07T14:06:00.000000000",1020,2983669.0]
["2020-02-07T07:06:00.000000000","2020-02-07T14:06:00.000000000",1133,945.5375]
["2020-02-07T07:06:15.000000000","2020-02-07T14:06:15.000000000",1022,0.06666507]
["2020-02-07T07:06:15.000000000","2020-02-07T14:06:15.000000000",1130,811144133.1097]
["2020-02-07T07:06:30.000000000","2020-02-07T14:06:30.000000000",1021,271.7547]
["2020-02-07T07:06:30.000000000","2020-02-07T14:06:30.000000000",1016,471300.0]
["2020-02-07T07:06:45.000000000","2020-02-07T14:06:45.000000000",1019,14800.050000000001]
["2020-02-07T07:06:45.000000000","2020-02-07T14:06:45.000000000",1018,473897.89999999997]
["2020-02-07T07:07:00.000000000","2020-02-07T14:07:00.000000000",1017,471733.3]
["2020-02-07T07:07:00.000000000","2020-02-07T14:07:00.000000000",1020,2983669.0]
["2020-02-07T07:07:00.000000000","2020-02-07T14:07:00.000000000",1133,945.4562]
["2020-02-07T07:07:15.000000000","2020-02-07T14:07:15.000000000",1022,0.0]
["2020-02-07T07:07:15.000000000","2020-02-07T14:07:15.000000000",1130,810627361.6389]
["2020-02-07T07:07:30.000000000","2020-02-07T14:07:30.000000000",1021,271.7192]
["2020-02-07T07:07:30.000000000","2020-02-07T14:07:30.000000000",1016,471500.0]
["2020-02-07T07:07:45.000000000","2020-02-07T14:07:45.000000000",1019,14800.050000000001]
["2020-02-07T07:07:45.000000000","2020-02-07T14:07:45.000000000",1018,472508.30000000005]
["2020-02-07T07:08:00.000000000","2020-02-07T14:08:00.000000000",1017,470000.0]
["2020-02-07T07:08:00.000000000","2020-02-07T14:08:00.000000000",1020,2983669.0]
["2020-02-07T07:08:00.000000000","2020-02-07T14:08:00.000000000",1133,943.3292]
["2020-02-07T07:08:15.000000000","2020-02-07T14:08:15.000000000",1022,0.01777735]
["2020-02-07T07:08:15.000000000","2020-02-07T14:08:15.000000000",1130,810547996.0435]
["2020-02-07T07:08:30.000000000","2020-02-07T14:08:30.000000000",1021,271.6995]
["2020-02-07T07:08:30.000000000","2020-02-07T14:08:30.000000000",1016,471300.0]
["2020-02-07T07:08:45.000000000","2020-02-07T14:08:45.000000000",1019,14800.050000000001]
["2020-02-07T07:08:45.000000000","2020-02-07T14:08:45.000000000",1018,473779.2]
["2020-02-07T07:09:00.000000000","2020-02-07T14:09:00.000000000",1017,470000.0]
["2020-02-07T07:09:00.000000000","2020-02-07T14:09:00.000000000",1020,2983669.0]
["2020-02-07T07:09:00.000000000","2020-02-07T14:09:00.000000000",1133,943.7437]
["2020-02-07T07:09:15.000000000","2020-02-07T14:09:15.000000000",1022,0.05333205]
["2020-02-07T07:09:15.000000000","2020-02-07T14:09:15.000000000",1130,810772964.6861]
["2020-02-07T07:09:30.000000000","2020-02-07T14:09:30.000000000",1021,271.6815]
["2020-02-07T07:09:30.000000000","2020-02-07T14:09:30.000000000",1016,471400.0]
["2020-02-07T07:09:45.000000000","2020-02-07T14:09:45.000000000",1019,14800.050000000001]
["2020-02-07T07:09:45.000000000","2020-02-07T14:09:45.000000000",1018,472531.3]
["2020-02-07T07:10:00.000000000","2020-02-07T14:10:00.000000000",1017,470000.0]
["2020-02-07T07:10:00.000000000","2020-02-07T14:10:00.000000000",1020,2983669.0]
["2020-02-07T07:10:00.000000000","2020-02-07T14:10:00.000000000",1133,943.3604]
["2020-02-07T07:10:15.000000000","2020-02-07T14:10:15.000000000",1022,0.0999976]
["2020-02-07T07:10:15.000000000","2020-02-07T14:10:15.000000000",1130,810647053.8543]
["2020-02-07T07:10:30.000000000","2020-02-07T14:10:30.000000000",1021,271.7125]
["2020-02-07T07:10:30.000000000","2020-02-07T14:10:30.000000000",1016,471400.0]
["2020-02-07T07:10:45.000000000","2020-02-07T14:10:45.000000000",1019,14800.050000000001]
["2020-02-07T07:10:45.000000000","2020-02-07T14:10:45.000000000",1018,473245.8]
["2020-02-07T07:11:00.000000000","2020-02-07T14:11:00.000000000",1017,470000.0]
["2020-02-07T07:11:00.000000000","2020-02-07T14:11:00.000000000",1020,2983669.0]
["2020-02-07T07:11:00.000000000","2020-02-07T14:11:00.000000000",1133,943.7563]
["2020-02-07T07:11:15.000000000","2020-02-07T14:11:15.000000000",1022,0.01777735]
["2020-02-07T07:11:15.000000000","2020-02-07T14:11:15.000000000",1130,810700461.5294]
["2020-02-07T07:11:30.000000000","2020-02-07T14:11:30.000000000",1021,271.6393]
["2020-02-07T07:11:30.000000000","2020-02-07T14:11:30.000000000",1016,471300.0]
["2020-02-07T07:11:45.000000000","2020-02-07T14:11:45.000000000",1019,14846.76]
["2020-02-07T07:11:45.000000000","2020-02-07T14:11:45.000000000",1018,473287.5]
["2020-02-07T07:12:00.000000000","2020-02-07T14:12:00.000000000",1017,470000.0]
["2020-02-07T07:12:00.000000000","2020-02-07T14:12:00.000000000",1020,2983669.0]
["2020-02-07T07:12:00.000000000","2020-02-07T14:12:00.000000000",1133,943.7792]
["2020-02-07T07:12:15.000000000","2020-02-07T14:12:15.000000000",1022,0.06666507]
["2020-02-07T07:12:15.000000000","2020-02-07T14:12:15.000000000",1130,810249629.1435]
["2020-02-07T07:12:30.000000000","2020-02-07T14:12:30.000000000",1021,271.5615]
["2020-02-07T07:12:30.000000000","2020-02-07T14:12:30.000000000",1016,471400.0]
["2020-02-07T07:12:45.000000000","2020-02-07T14:12:45.000000000",1019,14853.44]
["2020-02-07T07:12:45.000000000","2020-02-07T14:12:45.000000000",1018,473600.0]
["2020-02-07T07:13:00.000000000","2020-02-07T14:13:00.000000000",1017,470000.0]
["2020-02-07T07:13:00.000000000","2020-02-07T14:13:00.000000000",1020,2983669.0]
["2020-02-07T07:13:00.000000000","2020-02-07T14:13:00.000000000",1133,943.5792]
["2020-02-07T07:13:15.000000000","2020-02-07T14:13:15.000000000",1022,0.01777735]
["2020-02-07T07:13:15.000000000","2020-02-07T14:13:15.000000000",1130,810753272.4707]
["2020-02-07T07:13:30.000000000","2020-02-07T14:13:30.000000000",1021,271.7258]
["2020-02-07T07:13:30.000000000","2020-02-07T14:13:30.000000000",1016,471400.0]
["2020-02-07T07:13:45.000000000","2020-02-07T14:13:45.000000000",1019,14846.76]
["2020-02-07T07:13:45.000000000","2020-02-07T14:13:45.000000000",1018,473902.10000000003]
["2020-02-07T07:14:00.000000000","2020-02-07T14:14:00.000000000",1017,470266.7]
["2020-02-07T07:14:00.000000000","2020-02-07T14:14:00.000000000",1020,2983669.0]
["2020-02-07T07:14:00.000000000","2020-02-07T14:14:00.000000000",1133,944.0979]
["2020-02-07T07:14:15.000000000","2020-02-07T14:14:15.000000000",1022,0.05110988]
["2020-02-07T07:14:15.000000000","2020-02-07T14:14:15.000000000",1130,810885747.3743]
["2020-02-07T07:14:30.000000000","2020-02-07T14:14:30.000000000",1021,271.7281]
["2020-02-07T07:14:30.000000000","2020-02-07T14:14:30.000000000",1016,471400.0]
["2020-02-07T07:14:45.000000000","2020-02-07T14:14:45.000000000",1019,14846.76]
["2020-02-07T07:14:45.000000000","2020-02-07T14:14:45.000000000",1018,473752.1]
["2020-02-07T07:15:00.000000000","2020-02-07T14:15:00.000000000",1017,472000.0]
["2020-02-07T07:15:00.000000000","2020-02-07T14:15:00.000000000",1020,2983669.0]
["2020-02-07T07:15:00.000000000","2020-02-07T14:15:00.000000000",1133,944.5958]
["2020-02-07T07:15:15.000000000","2020-02-07T14:15:15.000000000",1022,0.0355547]
["2020-02-07T07:15:15.000000000","2020-02-07T14:15:15.000000000",1130,811402220.4782]
["2020-02-07T07:15:30.000000000","2020-02-07T14:15:30.000000000",1021,271.8524]
["2020-02-07T07:15:30.000000000","2020-02-07T14:15:30.000000000",1016,471700.0]
["2020-02-07T07:15:45.000000000","2020-02-07T14:15:45.000000000",1019,14853.44]
["2020-02-07T07:15:45.000000000","2020-02-07T14:15:45.000000000",1018,472466.7]
["2020-02-07T07:16:00.000000000","2020-02-07T14:16:00.000000000",1017,472000.0]
["2020-02-07T07:16:00.000000000","2020-02-07T14:16:00.000000000",1020,2983669.0]
["2020-02-07T07:16:00.000000000","2020-02-07T14:16:00.000000000",1133,944.4125]
["2020-02-07T07:16:15.000000000","2020-02-07T14:16:15.000000000",1022,0.0]
["2020-02-07T07:16:15.000000000","2020-02-07T14:16:15.000000000",1130,811925854.3877]
["2020-02-07T07:16:30.000000000","2020-02-07T14:16:30.000000000",1021,272.3119]
["2020-02-07T07:16:30.000000000","2020-02-07T14:16:30.000000000",1016,472500.0]
["2020-02-07T07:16:45.000000000","2020-02-07T14:16:45.000000000",1019,14800.050000000001]
["2020-02-07T07:16:45.000000000","2020-02-07T14:16:45.000000000",1018,472800.0]
["2020-02-07T07:17:00.000000000","2020-02-07T14:17:00.000000000",1017,472000.0]
["2020-02-07T07:17:00.000000000","2020-02-07T14:17:00.000000000",1020,2983669.0]
["2020-02-07T07:17:00.000000000","2020-02-07T14:17:00.000000000",1133,944.875]
["2020-02-07T07:17:15.000000000","2020-02-07T14:17:15.000000000",1022,0.06666507]
["2020-02-07T07:17:15.000000000","2020-02-07T14:17:15.000000000",1130,812078021.5067]
["2020-02-07T07:17:30.000000000","2020-02-07T14:17:30.000000000",1021,272.3075]
["2020-02-07T07:17:30.000000000","2020-02-07T14:17:30.000000000",1016,472700.0]
["2020-02-07T07:17:45.000000000","2020-02-07T14:17:45.000000000",1019,14800.050000000001]
["2020-02-07T07:17:45.000000000","2020-02-07T14:17:45.000000000",1018,472522.89999999997]
["2020-02-07T07:18:00.000000000","2020-02-07T14:18:00.000000000",1017,472000.0]
["2020-02-07T07:18:00.000000000","2020-02-07T14:18:00.000000000",1020,2983669.0]
["2020-02-07T07:18:00.000000000","2020-02-07T14:18:00.000000000",1133,944.475]
["2020-02-07T07:18:15.000000000","2020-02-07T14:18:15.000000000",1022,0.04285612]
["2020-02-07T07:18:15.000000000","2020-02-07T14:18:15.000000000",1130,812378775.3419]
["2020-02-07T07:18:30.000000000","2020-02-07T14:18:30.000000000",1021,272.2608]
["2020-02-07T07:18:30.000000000","2020-02-07T14:18:30.000000000",1016,472500.0]
["2020-02-07T07:18:45.000000000","2020-02-07T14:18:45.000000000",1019,14846.76]
["2020-02-07T07:18:45.000000000","2020-02-07T14:18:45.000000000",1018,472395.8]
["2020-02-07T07:19:00.000000000","2020-02-07T14:19:00.000000000",1017,472000.0]
["2020-02-07T07:19:00.000000000","2020-02-07T14:19:00.000000000",1020,2983669.0]
["2020-02-07T07:19:00.000000000","2020-02-07T14:19:00.000000000",1133,944.2667]
["2020-02-07T07:19:15.000000000","2020-02-07T14:19:15.000000000",1022,0.0]
["2020-02-07T07:19:15.000000000","2020-02-07T14:19:15.000000000",1130,811965238.8185]
["2020-02-07T07:19:30.000000000","2020-02-07T14:19:30.000000000",1021,272.1343]
["2020-02-07T07:19:30.000000000","2020-02-07T14:19:30.000000000",1016,472300.0]
["2020-02-07T07:19:45.000000000","2020-02-07T14:19:45.000000000",1019,14853.44]
["2020-02-07T07:19:45.000000000","2020-02-07T14:19:45.000000000",1018,472745.8]
["2020-02-07T07:20:00.000000000","2020-02-07T14:20:00.000000000",1017,471733.3]
["2020-02-07T07:20:00.000000000","2020-02-07T14:20:00.000000000",1020,2983669.0]
["2020-02-07T07:20:00.000000000","2020-02-07T14:20:00.000000000",1133,944.0291]
["2020-02-07T07:20:15.000000000","2020-02-07T14:20:15.000000000",1022,0.0999976]
["2020-02-07T07:20:15.000000000","2020-02-07T14:20:15.000000000",1130,811918991.949]
["2020-02-07T07:20:30.000000000","2020-02-07T14:20:30.000000000",1021,272.1521]
["2020-02-07T07:20:30.000000000","2020-02-07T14:20:30.000000000",1016,472300.0]
["2020-02-07T07:20:45.000000000","2020-02-07T14:20:45.000000000",1019,14846.76]
["2020-02-07T07:20:45.000000000","2020-02-07T14:20:45.000000000",1018,472731.3]
["2020-02-07T07:21:00.000000000","2020-02-07T14:21:00.000000000",1017,472000.0]
["2020-02-07T07:21:00.000000000","2020-02-07T14:21:00.000000000",1020,2983669.0]
["2020-02-07T07:21:00.000000000","2020-02-07T14:21:00.000000000",1133,944.2813]
["2020-02-07T07:21:15.000000000","2020-02-07T14:21:15.000000000",1022,0.0355547]
["2020-02-07T07:21:15.000000000","2020-02-07T14:21:15.000000000",1130,812230188.6257]
["2020-02-07T07:21:30.000000000","2020-02-07T14:21:30.000000000",1021,272.1765]
["2020-02-07T07:21:30.000000000","2020-02-07T14:21:30.000000000",1016,472500.0]
["2020-02-07T07:21:45.000000000","2020-02-07T14:21:45.000000000",1019,14853.44]
["2020-02-07T07:21:45.000000000","2020-02-07T14:21:45.000000000",1018,472329.2]
["2020-02-07T07:22:00.000000000","2020-02-07T14:22:00.000000000",1017,472000.0]
["2020-02-07T07:22:00.000000000","2020-02-07T14:22:00.000000000",1020,2983669.0]
["2020-02-07T07:22:00.000000000","2020-02-07T14:22:00.000000000",1133,944.3813]
["2020-02-07T07:22:15.000000000","2020-02-07T14:22:15.000000000",1022,0.01777735]
["2020-02-07T07:22:15.000000000","2020-02-07T14:22:15.000000000",1130,812143960.5916]
["2020-02-07T07:22:30.000000000","2020-02-07T14:22:30.000000000",1021,272.1387]
["2020-02-07T07:22:30.000000000","2020-02-07T14:22:30.000000000",1016,472400.0]
["2020-02-07T07:22:45.000000000","2020-02-07T14:22:45.000000000",1019,14846.76]
["2020-02-07T07:22:45.000000000","2020-02-07T14:22:45.000000000",1018,472247.9]
["2020-02-07T07:23:00.000000000","2020-02-07T14:23:00.000000000",1017,472000.0]
["2020-02-07T07:23:00.000000000","2020-02-07T14:23:00.000000000",1020,2983669.0]
["2020-02-07T07:23:00.000000000","2020-02-07T14:23:00.000000000",1133,945.2896]
["2020-02-07T07:23:15.000000000","2020-02-07T14:23:15.000000000",1022,0.03333253]
["2020-02-07T07:23:15.000000000","2020-02-07T14:23:15.000000000",1130,811740270.1759]
["2020-02-07T07:23:30.000000000","2020-02-07T14:23:30.000000000",1021,272.0611]
["2020-02-07T07:23:30.000000000","2020-02-07T14:23:30.000000000",1016,472600.0]
["2020-02-07T07:23:45.000000000","2020-02-07T14:23:45.000000000",1019,14846.76]
["2020-02-07T07:23:45.000000000","2020-02-07T14:23:45.000000000",1018,472191.7]
["2020-02-07T07:24:00.000000000","2020-02-07T14:24:00.000000000",1017,472000.0]
["2020-02-07T07:24:00.000000000","2020-02-07T14:24:00.000000000",1020,2983669.0]
["2020-02-07T07:24:00.000000000","2020-02-07T14:24:00.000000000",1133,944.0667]
["2020-02-07T07:24:15.000000000","2020-02-07T14:24:15.000000000",1022,0.0]
["2020-02-07T07:24:15.000000000","2020-02-07T14:24:15.000000000",1130,811740568.5428]
["2020-02-07T07:24:30.000000000","2020-02-07T14:24:30.000000000",1021,272.1144]
["2020-02-07T07:24:30.000000000","2020-02-07T14:24:30.000000000",1016,472500.0]
["2020-02-07T07:24:45.000000000","2020-02-07T14:24:45.000000000",1019,14846.76]
["2020-02-07T07:24:45.000000000","2020-02-07T14:24:45.000000000",1018,473837.5]
["2020-02-07T07:25:00.000000000","2020-02-07T14:25:00.000000000",1017,472000.0]
["2020-02-07T07:25:00.000000000","2020-02-07T14:25:00.000000000",1020,2983669.0]
["2020-02-07T07:25:00.000000000","2020-02-07T14:25:00.000000000",1133,944.4833]
["2020-02-07T07:25:15.000000000","2020-02-07T14:25:15.000000000",1022,0.0]
["2020-02-07T07:25:15.000000000","2020-02-07T14:25:15.000000000",1130,810846064.5766]
["2020-02-07T07:25:30.000000000","2020-02-07T14:25:30.000000000",1021,271.939]
["2020-02-07T07:25:30.000000000","2020-02-07T14:25:30.000000000",1016,472300.0]
["2020-02-07T07:25:45.000000000","2020-02-07T14:25:45.000000000",1019,14900.15]
["2020-02-07T07:25:45.000000000","2020-02-07T14:25:45.000000000",1018,472222.89999999997]
["2020-02-07T07:26:00.000000000","2020-02-07T14:26:00.000000000",1017,472000.0]
["2020-02-07T07:26:00.000000000","2020-02-07T14:26:00.000000000",1020,2983669.0]
["2020-02-07T07:26:00.000000000","2020-02-07T14:26:00.000000000",1133,945.5187]
["2020-02-07T07:26:15.000000000","2020-02-07T14:26:15.000000000",1022,0.0999976]
["2020-02-07T07:26:15.000000000","2020-02-07T14:26:15.000000000",1130,812237051.0644]
["2020-02-07T07:26:30.000000000","2020-02-07T14:26:30.000000000",1021,272.2276]
["2020-02-07T07:26:30.000000000","2020-02-07T14:26:30.000000000",1016,472300.0]
["2020-02-07T07:26:45.000000000","2020-02-07T14:26:45.000000000",1019,14853.44]
["2020-02-07T07:26:45.000000000","2020-02-07T14:26:45.000000000",1018,472512.5]
["2020-02-07T07:27:00.000000000","2020-02-07T14:27:00.000000000",1017,472000.0]
["2020-02-07T07:27:00.000000000","2020-02-07T14:27:00.000000000",1020,2983669.0]
["2020-02-07T07:27:00.000000000","2020-02-07T14:27:00.000000000",1133,944.0854]
["2020-02-07T07:27:15.000000000","2020-02-07T14:27:15.000000000",1022,0.0999976]
["2020-02-07T07:27:15.000000000","2020-02-07T14:27:15.000000000",1130,811739971.809]
["2020-02-07T07:27:30.000000000","2020-02-07T14:27:30.000000000",1021,272.0433]
["2020-02-07T07:27:30.000000000","2020-02-07T14:27:30.000000000",1016,472200.0]
["2020-02-07T07:27:45.000000000","2020-02-07T14:27:45.000000000",1019,14800.050000000001]
["2020-02-07T07:27:45.000000000","2020-02-07T14:27:45.000000000",1018,473893.7]
["2020-02-07T07:28:00.000000000","2020-02-07T14:28:00.000000000",1017,472000.0]
["2020-02-07T07:28:00.000000000","2020-02-07T14:28:00.000000000",1020,2983669.0]
["2020-02-07T07:28:00.000000000","2020-02-07T14:28:00.000000000",1133,944.5708]
["2020-02-07T07:28:15.000000000","2020-02-07T14:28:15.000000000",1022,0.01904716]
["2020-02-07T07:28:15.000000000","2020-02-07T14:28:15.000000000",1130,811810983.1312]
["2020-02-07T07:28:30.000000000","2020-02-07T14:28:30.000000000",1021,272.1276]
["2020-02-07T07:28:30.000000000","2020-02-07T14:28:30.000000000",1016,472200.0]
["2020-02-07T07:28:45.000000000","2020-02-07T14:28:45.000000000",1019,14800.050000000001]
["2020-02-07T07:28:45.000000000","2020-02-07T14:28:45.000000000",1018,473829.2]
["2020-02-07T07:29:00.000000000","2020-02-07T14:29:00.000000000",1017,472000.0]
["2020-02-07T07:29:00.000000000","2020-02-07T14:29:00.000000000",1020,2983669.0]
["2020-02-07T07:29:00.000000000","2020-02-07T14:29:00.000000000",1133,945.7896]
["2020-02-07T07:29:15.000000000","2020-02-07T14:29:15.000000000",1022,0.03333253]
["2020-02-07T07:29:15.000000000","2020-02-07T14:29:15.000000000",1130,811196944.051]
["2020-02-07T07:29:30.000000000","2020-02-07T14:29:30.000000000",1021,271.9478]
["2020-02-07T07:29:30.000000000","2020-02-07T14:29:30.000000000",1016,472300.0]
["2020-02-07T07:29:45.000000000","2020-02-07T14:29:45.000000000",1019,14853.44]
["2020-02-07T07:29:45.000000000","2020-02-07T14:29:45.000000000",1018,472525.0]
["2020-02-07T07:30:00.000000000","2020-02-07T14:30:00.000000000",1017,472000.0]
["2020-02-07T07:30:00.000000000","2020-02-07T14:30:00.000000000",1020,2983669.0]
["2020-02-07T07:30:00.000000000","2020-02-07T14:30:00.000000000",1133,945.3979]
["2020-02-07T07:30:15.000000000","2020-02-07T14:30:15.000000000",1022,0.01428537]
["2020-02-07T07:30:15.000000000","2020-02-07T14:30:15.000000000",1130,811342845.4651]
["2020-02-07T07:30:30.000000000","2020-02-07T14:30:30.000000000",1021,271.9346]
["2020-02-07T07:30:30.000000000","2020-02-07T14:30:30.000000000",1016,472300.0]
["2020-02-07T07:30:45.000000000","2020-02-07T14:30:45.000000000",1019,14900.15]
["2020-02-07T07:30:45.000000000","2020-02-07T14:30:45.000000000",1018,472662.5]
["2020-02-07T07:31:00.000000000","2020-02-07T14:31:00.000000000",1017,472000.0]
["2020-02-07T07:31:00.000000000","2020-02-07T14:31:00.000000000",1020,2983669.0]
["2020-02-07T07:31:00.000000000","2020-02-07T14:31:00.000000000",1133,944.1875]
["2020-02-07T07:31:15.000000000","2020-02-07T14:31:15.000000000",1022,0.03333253]
["2020-02-07T07:31:15.000000000","2020-02-07T14:31:15.000000000",1130,811640913.9982]
["2020-02-07T07:31:30.000000000","2020-02-07T14:31:30.000000000",1021,272.0278]
["2020-02-07T07:31:30.000000000","2020-02-07T14:31:30.000000000",1016,472600.0]
["2020-02-07T07:31:45.000000000","2020-02-07T14:31:45.000000000",1019,14800.050000000001]
["2020-02-07T07:31:45.000000000","2020-02-07T14:31:45.000000000",1018,472445.80000000005]
["2020-02-07T07:32:00.000000000","2020-02-07T14:32:00.000000000",1017,472000.0]
["2020-02-07T07:32:00.000000000","2020-02-07T14:32:00.000000000",1020,2983669.0]
["2020-02-07T07:32:00.000000000","2020-02-07T14:32:00.000000000",1133,944.3]
["2020-02-07T07:32:15.000000000","2020-02-07T14:32:15.000000000",1022,0.0355547]
["2020-02-07T07:32:15.000000000","2020-02-07T14:32:15.000000000",1130,812024912.1985]
["2020-02-07T07:32:30.000000000","2020-02-07T14:32:30.000000000",1021,272.0943]
["2020-02-07T07:32:30.000000000","2020-02-07T14:32:30.000000000",1016,471900.0]
["2020-02-07T07:32:45.000000000","2020-02-07T14:32:45.000000000",1019,14800.050000000001]
["2020-02-07T07:32:45.000000000","2020-02-07T14:32:45.000000000",1018,472127.1]
["2020-02-07T07:33:00.000000000","2020-02-07T14:33:00.000000000",1017,472000.0]
["2020-02-07T07:33:00.000000000","2020-02-07T14:33:00.000000000",1020,2983669.0]
["2020-02-07T07:33:00.000000000","2020-02-07T14:33:00.000000000",1133,944.2083]
["2020-02-07T07:33:15.000000000","2020-02-07T14:33:15.000000000",1022,0.04888771]
["2020-02-07T07:33:15.000000000","2020-02-07T14:33:15.000000000",1130,811627487.4877]
["2020-02-07T07:33:30.000000000","2020-02-07T14:33:30.000000000",1021,271.9611]
["2020-02-07T07:33:30.000000000","2020-02-07T14:33:30.000000000",1016,472200.0]
["2020-02-07T07:33:45.000000000","2020-02-07T14:33:45.000000000",1019,14800.050000000001]
["2020-02-07T07:33:45.000000000","2020-02-07T14:33:45.000000000",1018,472185.4]
["2020-02-07T07:34:00.000000000","2020-02-07T14:34:00.000000000",1017,472000.0]
["2020-02-07T07:34:00.000000000","2020-02-07T14:34:00.000000000",1020,2983669.0]
["2020-02-07T07:34:00.000000000","2020-02-07T14:34:00.000000000",1133,945.5021]
["2020-02-07T07:34:15.000000000","2020-02-07T14:34:15.000000000",1022,0.03333253]
["2020-02-07T07:34:15.000000000","2020-02-07T14:34:15.000000000",1130,811370891.9537]
["2020-02-07T07:34:30.000000000","2020-02-07T14:34:30.000000000",1022,0.01428537]
["2020-02-07T07:34:30.000000000","2020-02-07T14:34:30.000000000",1130,811399535.1761]
["2020-02-07T07:34:45.000000000","2020-02-07T14:34:45.000000000",1022,0.0]
["2020-02-07T07:34:45.000000000","2020-02-07T14:34:45.000000000",1130,811793081.1172]
["2020-02-07T07:35:00.000000000","2020-02-07T14:35:00.000000000",1021,272.0944]
["2020-02-07T07:35:00.000000000","2020-02-07T14:35:00.000000000",1016,472400.0]
["2020-02-07T07:35:15.000000000","2020-02-07T14:35:15.000000000",1019,14800.050000000001]
["2020-02-07T07:35:15.000000000","2020-02-07T14:35:15.000000000",1018,472250.0]
["2020-02-07T07:35:30.000000000","2020-02-07T14:35:30.000000000",1017,472000.0]
["2020-02-07T07:35:30.000000000","2020-02-07T14:35:30.000000000",1020,2983669.0]
["2020-02-07T07:35:30.000000000","2020-02-07T14:35:30.000000000",1133,944.3875]
["2020-02-07T07:35:45.000000000","2020-02-07T14:35:45.000000000",1022,0.06666507]
["2020-02-07T07:35:45.000000000","2020-02-07T14:35:45.000000000",1130,812137694.8867]
["2020-02-07T07:36:00.000000000","2020-02-07T14:36:00.000000000",1021,272.1943]
["2020-02-07T07:36:00.000000000","2020-02-07T14:36:00.000000000",1016,472100.0]
["2020-02-07T07:36:15.000000000","2020-02-07T14:36:15.000000000",1019,14846.76]
["2020-02-07T07:36:15.000000000","2020-02-07T14:36:15.000000000",1018,472429.19999999995]
["2020-02-07T07:36:30.000000000","2020-02-07T14:36:30.000000000",1017,472000.0]
["2020-02-07T07:36:30.000000000","2020-02-07T14:36:30.000000000",1020,2983669.0]
["2020-02-07T07:36:30.000000000","2020-02-07T14:36:30.000000000",1133,944.1183]
["2020-02-07T07:36:45.000000000","2020-02-07T14:36:45.000000000",1022,0.08444241]
["2020-02-07T07:36:45.000000000","2020-02-07T14:36:45.000000000",1130,811694023.3064]
["2020-02-07T07:37:00.000000000","2020-02-07T14:37:00.000000000",1021,271.9279]
["2020-02-07T07:37:00.000000000","2020-02-07T14:37:00.000000000",1016,471800.0]
["2020-02-07T07:37:15.000000000","2020-02-07T14:37:15.000000000",1019,14800.050000000001]
["2020-02-07T07:37:15.000000000","2020-02-07T14:37:15.000000000",1018,472250.0]
["2020-02-07T07:37:30.000000000","2020-02-07T14:37:30.000000000",1017,472000.0]
["2020-02-07T07:37:30.000000000","2020-02-07T14:37:30.000000000",1020,2983669.0]
["2020-02-07T07:37:30.000000000","2020-02-07T14:37:30.000000000",1133,944.2271]
["2020-02-07T07:37:45.000000000","2020-02-07T14:37:45.000000000",1022,0.0]
["2020-02-07T07:37:45.000000000","2020-02-07T14:37:45.000000000",1130,811819635.7713]
["2020-02-07T07:38:00.000000000","2020-02-07T14:38:00.000000000",1021,271.8701]
["2020-02-07T07:38:00.000000000","2020-02-07T14:38:00.000000000",1016,471600.0]
["2020-02-07T07:38:15.000000000","2020-02-07T14:38:15.000000000",1019,14800.050000000001]
["2020-02-07T07:38:15.000000000","2020-02-07T14:38:15.000000000",1018,472097.89999999997]
["2020-02-07T07:38:30.000000000","2020-02-07T14:38:30.000000000",1017,472000.0]
["2020-02-07T07:38:30.000000000","2020-02-07T14:38:30.000000000",1020,2983669.0]
["2020-02-07T07:38:30.000000000","2020-02-07T14:38:30.000000000",1133,944.1]
["2020-02-07T07:38:45.000000000","2020-02-07T14:38:45.000000000",1022,0.04666555]
["2020-02-07T07:38:45.000000000","2020-02-07T14:38:45.000000000",1130,811057905.0756]
["2020-02-07T07:39:00.000000000","2020-02-07T14:39:00.000000000",1021,271.9136]
["2020-02-07T07:39:00.000000000","2020-02-07T14:39:00.000000000",1016,471900.0]
["2020-02-07T07:39:15.000000000","2020-02-07T14:39:15.000000000",1019,14846.76]
["2020-02-07T07:39:15.000000000","2020-02-07T14:39:15.000000000",1018,473843.8]
["2020-02-07T07:39:30.000000000","2020-02-07T14:39:30.000000000",1017,470266.7]
["2020-02-07T07:39:30.000000000","2020-02-07T14:39:30.000000000",1020,2983669.0]
["2020-02-07T07:39:30.000000000","2020-02-07T14:39:30.000000000",1133,942.7584]
["2020-02-07T07:39:45.000000000","2020-02-07T14:39:45.000000000",1022,0.03333253]
["2020-02-07T07:39:45.000000000","2020-02-07T14:39:45.000000000",1130,810693300.7238]
["2020-02-07T07:40:00.000000000","2020-02-07T14:40:00.000000000",1021,271.6947]
["2020-02-07T07:40:00.000000000","2020-02-07T14:40:00.000000000",1016,471800.0]
["2020-02-07T07:40:15.000000000","2020-02-07T14:40:15.000000000",1019,14800.050000000001]
["2020-02-07T07:40:15.000000000","2020-02-07T14:40:15.000000000",1018,472006.7]
["2020-02-07T07:40:30.000000000","2020-02-07T14:40:30.000000000",1019,14857.25]
["2020-02-07T07:40:30.000000000","2020-02-07T14:40:30.000000000",1018,472196.39999999997]
["2020-02-07T07:40:45.000000000","2020-02-07T14:40:45.000000000",1019,14846.76]
["2020-02-07T07:40:45.000000000","2020-02-07T14:40:45.000000000",1018,472135.4]
["2020-02-07T07:41:00.000000000","2020-02-07T14:41:00.000000000",1017,472000.0]
["2020-02-07T07:41:00.000000000","2020-02-07T14:41:00.000000000",1020,2983669.0]
["2020-02-07T07:41:00.000000000","2020-02-07T14:41:00.000000000",1133,944.2542]
["2020-02-07T07:41:15.000000000","2020-02-07T14:41:15.000000000",1022,0.03333253]
["2020-02-07T07:41:15.000000000","2020-02-07T14:41:15.000000000",1130,811409082.9169]
["2020-02-07T07:41:30.000000000","2020-02-07T14:41:30.000000000",1021,271.9212]
["2020-02-07T07:41:30.000000000","2020-02-07T14:41:30.000000000",1016,471600.0]
["2020-02-07T07:41:45.000000000","2020-02-07T14:41:45.000000000",1019,14800.050000000001]
["2020-02-07T07:41:45.000000000","2020-02-07T14:41:45.000000000",1018,473452.1]
["2020-02-07T07:42:00.000000000","2020-02-07T14:42:00.000000000",1017,472000.0]
["2020-02-07T07:42:00.000000000","2020-02-07T14:42:00.000000000",1020,2983669.0]
["2020-02-07T07:42:00.000000000","2020-02-07T14:42:00.000000000",1133,945.8312]
["2020-02-07T07:42:15.000000000","2020-02-07T14:42:15.000000000",1022,0.03333253]
["2020-02-07T07:42:15.000000000","2020-02-07T14:42:15.000000000",1130,811243489.2874]
["2020-02-07T07:42:30.000000000","2020-02-07T14:42:30.000000000",1021,271.8946]
["2020-02-07T07:42:30.000000000","2020-02-07T14:42:30.000000000",1016,472100.0]
["2020-02-07T07:42:45.000000000","2020-02-07T14:42:45.000000000",1019,14800.050000000001]
["2020-02-07T07:42:45.000000000","2020-02-07T14:42:45.000000000",1018,472056.2]
["2020-02-07T07:43:00.000000000","2020-02-07T14:43:00.000000000",1017,472000.0]
["2020-02-07T07:43:00.000000000","2020-02-07T14:43:00.000000000",1020,2983669.0]
["2020-02-07T07:43:00.000000000","2020-02-07T14:43:00.000000000",1133,944.0542]
["2020-02-07T07:43:15.000000000","2020-02-07T14:43:15.000000000",1022,0.03333253]
["2020-02-07T07:43:15.000000000","2020-02-07T14:43:15.000000000",1130,811144133.1097]
["2020-02-07T07:43:30.000000000","2020-02-07T14:43:30.000000000",1021,271.8613]
["2020-02-07T07:43:30.000000000","2020-02-07T14:43:30.000000000",1016,471900.0]
["2020-02-07T07:43:45.000000000","2020-02-07T14:43:45.000000000",1019,14800.050000000001]
["2020-02-07T07:43:45.000000000","2020-02-07T14:43:45.000000000",1018,473464.60000000003]
["2020-02-07T07:44:00.000000000","2020-02-07T14:44:00.000000000",1017,470266.7]
["2020-02-07T07:44:00.000000000","2020-02-07T14:44:00.000000000",1020,2983669.0]
["2020-02-07T07:44:00.000000000","2020-02-07T14:44:00.000000000",1133,944.1042]
["2020-02-07T07:44:15.000000000","2020-02-07T14:44:15.000000000",1022,0.06666507]
["2020-02-07T07:44:15.000000000","2020-02-07T14:44:15.000000000",1130,810945420.7543]
["2020-02-07T07:44:30.000000000","2020-02-07T14:44:30.000000000",1021,271.848]
["2020-02-07T07:44:30.000000000","2020-02-07T14:44:30.000000000",1016,472100.0]
["2020-02-07T07:44:45.000000000","2020-02-07T14:44:45.000000000",1019,14800.050000000001]
["2020-02-07T07:44:45.000000000","2020-02-07T14:44:45.000000000",1018,473808.3]
["2020-02-07T07:45:00.000000000","2020-02-07T14:45:00.000000000",1017,471733.3]
["2020-02-07T07:45:00.000000000","2020-02-07T14:45:00.000000000",1020,2983669.0]
["2020-02-07T07:45:00.000000000","2020-02-07T14:45:00.000000000",1133,945.6437]
["2020-02-07T07:45:15.000000000","2020-02-07T14:45:15.000000000",1022,0.03333253]
["2020-02-07T07:45:15.000000000","2020-02-07T14:45:15.000000000",1130,811409082.9169]
["2020-02-07T07:45:30.000000000","2020-02-07T14:45:30.000000000",1021,272.0455]
["2020-02-07T07:45:30.000000000","2020-02-07T14:45:30.000000000",1016,471900.0]
["2020-02-07T07:45:45.000000000","2020-02-07T14:45:45.000000000",1019,14853.44]
["2020-02-07T07:45:45.000000000","2020-02-07T14:45:45.000000000",1018,472558.3]
["2020-02-07T07:46:00.000000000","2020-02-07T14:46:00.000000000",1017,470266.7]
["2020-02-07T07:46:00.000000000","2020-02-07T14:46:00.000000000",1020,2983669.0]
["2020-02-07T07:46:00.000000000","2020-02-07T14:46:00.000000000",1133,943.6979]
["2020-02-07T07:46:15.000000000","2020-02-07T14:46:15.000000000",1022,0.0]
["2020-02-07T07:46:15.000000000","2020-02-07T14:46:15.000000000",1130,811172477.9652]
["2020-02-07T07:46:30.000000000","2020-02-07T14:46:30.000000000",1022,0.01904716]
["2020-02-07T07:46:30.000000000","2020-02-07T14:46:30.000000000",1130,811342845.4651]
["2020-02-07T07:46:45.000000000","2020-02-07T14:46:45.000000000",1022,0.05237969]
["2020-02-07T07:46:45.000000000","2020-02-07T14:46:45.000000000",1130,811285857.3872]
["2020-02-07T07:47:00.000000000","2020-02-07T14:47:00.000000000",1021,271.8374]
["2020-02-07T07:47:00.000000000","2020-02-07T14:47:00.000000000",1130,811072823.4206]
["2020-02-07T07:47:15.000000000","2020-02-07T14:47:15.000000000",1022,0.06666507]
["2020-02-07T07:47:15.000000000","2020-02-07T14:47:15.000000000",1130,810945122.3874]
["2020-02-07T07:47:30.000000000","2020-02-07T14:47:30.000000000",1021,271.7591]
["2020-02-07T07:47:30.000000000","2020-02-07T14:47:30.000000000",1016,471500.0]
["2020-02-07T07:47:45.000000000","2020-02-07T14:47:45.000000000",1019,14800.050000000001]
["2020-02-07T07:47:45.000000000","2020-02-07T14:47:45.000000000",1018,473877.1]
["2020-02-07T07:48:00.000000000","2020-02-07T14:48:00.000000000",1017,470000.0]
["2020-02-07T07:48:00.000000000","2020-02-07T14:48:00.000000000",1020,2983669.0]
["2020-02-07T07:48:00.000000000","2020-02-07T14:48:00.000000000",1133,942.5479]
["2020-02-07T07:48:15.000000000","2020-02-07T14:48:15.000000000",1022,0.03333253]
["2020-02-07T07:48:15.000000000","2020-02-07T14:48:15.000000000",1130,811422211.0605]
["2020-02-07T07:48:30.000000000","2020-02-07T14:48:30.000000000",1021,272.0944]
["2020-02-07T07:48:30.000000000","2020-02-07T14:48:30.000000000",1016,471900.0]
["2020-02-07T07:48:45.000000000","2020-02-07T14:48:45.000000000",1019,14800.050000000001]
["2020-02-07T07:48:45.000000000","2020-02-07T14:48:45.000000000",1018,472218.8]
["2020-02-07T07:49:00.000000000","2020-02-07T14:49:00.000000000",1017,472000.0]
["2020-02-07T07:49:00.000000000","2020-02-07T14:49:00.000000000",1020,2983669.0]
["2020-02-07T07:49:00.000000000","2020-02-07T14:49:00.000000000",1133,945.9688]
["2020-02-07T07:49:15.000000000","2020-02-07T14:49:15.000000000",1022,0.05333205]
["2020-02-07T07:49:15.000000000","2020-02-07T14:49:15.000000000",1130,811356271.9756]
["2020-02-07T07:49:30.000000000","2020-02-07T14:49:30.000000000",1021,271.9235]
["2020-02-07T07:49:30.000000000","2020-02-07T14:49:30.000000000",1016,471800.0]
["2020-02-07T07:49:45.000000000","2020-02-07T14:49:45.000000000",1019,14800.050000000001]
["2020-02-07T07:49:45.000000000","2020-02-07T14:49:45.000000000",1018,473797.9]
["2020-02-07T07:50:00.000000000","2020-02-07T14:50:00.000000000",1017,472000.0]
["2020-02-07T07:50:00.000000000","2020-02-07T14:50:00.000000000",1020,2983669.0]
["2020-02-07T07:50:00.000000000","2020-02-07T14:50:00.000000000",1133,945.6896]
["2020-02-07T07:50:15.000000000","2020-02-07T14:50:15.000000000",1022,0.07142685]
["2020-02-07T07:50:15.000000000","2020-02-07T14:50:15.000000000",1130,811300178.9984]
["2020-02-07T07:50:30.000000000","2020-02-07T14:50:30.000000000",1021,272.0278]
["2020-02-07T07:50:30.000000000","2020-02-07T14:50:30.000000000",1016,472000.0]
["2020-02-07T07:50:45.000000000","2020-02-07T14:50:45.000000000",1019,14800.050000000001]
["2020-02-07T07:50:45.000000000","2020-02-07T14:50:45.000000000",1018,472235.4]
["2020-02-07T07:51:00.000000000","2020-02-07T14:51:00.000000000",1017,470266.7]
["2020-02-07T07:51:00.000000000","2020-02-07T14:51:00.000000000",1020,2983669.0]
["2020-02-07T07:51:00.000000000","2020-02-07T14:51:00.000000000",1133,942.325]
["2020-02-07T07:51:15.000000000","2020-02-07T14:51:15.000000000",1022,0.0999976]
["2020-02-07T07:51:15.000000000","2020-02-07T14:51:15.000000000",1130,811481884.4405]
["2020-02-07T07:51:30.000000000","2020-02-07T14:51:30.000000000",1021,271.9279]
["2020-02-07T07:51:30.000000000","2020-02-07T14:51:30.000000000",1016,471800.0]
["2020-02-07T07:51:45.000000000","2020-02-07T14:51:45.000000000",1019,14846.76]
["2020-02-07T07:51:45.000000000","2020-02-07T14:51:45.000000000",1018,472235.4]
["2020-02-07T07:52:00.000000000","2020-02-07T14:52:00.000000000",1017,472000.0]
["2020-02-07T07:52:00.000000000","2020-02-07T14:52:00.000000000",1020,2983669.0]
["2020-02-07T07:52:00.000000000","2020-02-07T14:52:00.000000000",1133,944.15]
["2020-02-07T07:52:15.000000000","2020-02-07T14:52:15.000000000",1022,0.0355547]
["2020-02-07T07:52:15.000000000","2020-02-07T14:52:15.000000000",1130,811448765.7146]
["2020-02-07T07:52:30.000000000","2020-02-07T14:52:30.000000000",1021,271.7813]
["2020-02-07T07:52:30.000000000","2020-02-07T14:52:30.000000000",1016,471700.0]
["2020-02-07T07:52:45.000000000","2020-02-07T14:52:45.000000000",1019,14800.050000000001]
["2020-02-07T07:52:45.000000000","2020-02-07T14:52:45.000000000",1018,472787.5]
["2020-02-07T07:53:00.000000000","2020-02-07T14:53:00.000000000",1017,472000.0]
["2020-02-07T07:53:00.000000000","2020-02-07T14:53:00.000000000",1020,2983669.0]
["2020-02-07T07:53:00.000000000","2020-02-07T14:53:00.000000000",1133,944.4375]
["2020-02-07T07:53:15.000000000","2020-02-07T14:53:15.000000000",1022,0.04888771]
["2020-02-07T07:53:15.000000000","2020-02-07T14:53:15.000000000",1130,811634051.5595]
["2020-02-07T07:53:30.000000000","2020-02-07T14:53:30.000000000",1021,272.03]
["2020-02-07T07:53:30.000000000","2020-02-07T14:53:30.000000000",1016,471700.0]
["2020-02-07T07:53:45.000000000","2020-02-07T14:53:45.000000000",1019,14800.050000000001]
["2020-02-07T07:53:45.000000000","2020-02-07T14:53:45.000000000",1018,472383.30000000005]
["2020-02-07T07:54:00.000000000","2020-02-07T14:54:00.000000000",1017,471733.3]
["2020-02-07T07:54:00.000000000","2020-02-07T14:54:00.000000000",1020,2983669.0]
["2020-02-07T07:54:00.000000000","2020-02-07T14:54:00.000000000",1133,944.0625]
["2020-02-07T07:54:15.000000000","2020-02-07T14:54:15.000000000",1022,0.01777735]
["2020-02-07T07:54:15.000000000","2020-02-07T14:54:15.000000000",1130,811342547.0982]
["2020-02-07T07:54:30.000000000","2020-02-07T14:54:30.000000000",1021,271.9088]
["2020-02-07T07:54:30.000000000","2020-02-07T14:54:30.000000000",1016,471600.0]
["2020-02-07T07:54:45.000000000","2020-02-07T14:54:45.000000000",1019,14800.050000000001]
["2020-02-07T07:54:45.000000000","2020-02-07T14:54:45.000000000",1018,473283.3]
["2020-02-07T07:55:00.000000000","2020-02-07T14:55:00.000000000",1017,472000.0]
["2020-02-07T07:55:00.000000000","2020-02-07T14:55:00.000000000",1020,2983669.0]
["2020-02-07T07:55:00.000000000","2020-02-07T14:55:00.000000000",1133,945.75]
["2020-02-07T07:55:15.000000000","2020-02-07T14:55:15.000000000",1022,0.0]
["2020-02-07T07:55:15.000000000","2020-02-07T14:55:15.000000000",1130,811342845.4651]
["2020-02-07T07:55:30.000000000","2020-02-07T14:55:30.000000000",1021,271.768]
["2020-02-07T07:55:30.000000000","2020-02-07T14:55:30.000000000",1016,471600.0]
["2020-02-07T07:55:45.000000000","2020-02-07T14:55:45.000000000",1019,14800.050000000001]
["2020-02-07T07:55:45.000000000","2020-02-07T14:55:45.000000000",1018,473641.7]
["2020-02-07T07:56:00.000000000","2020-02-07T14:56:00.000000000",1017,472000.0]
["2020-02-07T07:56:00.000000000","2020-02-07T14:56:00.000000000",1020,2983669.0]
["2020-02-07T07:56:00.000000000","2020-02-07T14:56:00.000000000",1133,945.5562]
["2020-02-07T07:56:15.000000000","2020-02-07T14:56:15.000000000",1022,0.06666507]
["2020-02-07T07:56:15.000000000","2020-02-07T14:56:15.000000000",1130,811084161.3628]
["2020-02-07T07:56:30.000000000","2020-02-07T14:56:30.000000000",1021,271.7769]
["2020-02-07T07:56:30.000000000","2020-02-07T14:56:30.000000000",1016,471500.0]
["2020-02-07T07:56:45.000000000","2020-02-07T14:56:45.000000000",1019,14800.050000000001]
["2020-02-07T07:56:45.000000000","2020-02-07T14:56:45.000000000",1018,473672.9]
["2020-02-07T07:57:00.000000000","2020-02-07T14:57:00.000000000",1017,472000.0]
["2020-02-07T07:57:00.000000000","2020-02-07T14:57:00.000000000",1020,2983669.0]
["2020-02-07T07:57:00.000000000","2020-02-07T14:57:00.000000000",1133,945.3354]
["2020-02-07T07:57:15.000000000","2020-02-07T14:57:15.000000000",1022,0.03333253]
["2020-02-07T07:57:15.000000000","2020-02-07T14:57:15.000000000",1130,811276309.6464]
["2020-02-07T07:57:30.000000000","2020-02-07T14:57:30.000000000",1021,271.7391]
["2020-02-07T07:57:30.000000000","2020-02-07T14:57:30.000000000",1016,472000.0]
["2020-02-07T07:57:45.000000000","2020-02-07T14:57:45.000000000",1019,14800.050000000001]
["2020-02-07T07:57:45.000000000","2020-02-07T14:57:45.000000000",1018,473595.8]
["2020-02-07T07:58:00.000000000","2020-02-07T14:58:00.000000000",1017,472000.0]
["2020-02-07T07:58:00.000000000","2020-02-07T14:58:00.000000000",1020,2983669.0]
["2020-02-07T07:58:00.000000000","2020-02-07T14:58:00.000000000",1133,945.5625]
["2020-02-07T07:58:15.000000000","2020-02-07T14:58:15.000000000",1022,0.0999976]
["2020-02-07T07:58:15.000000000","2020-02-07T14:58:15.000000000",1130,810945420.7543]
["2020-02-07T07:58:30.000000000","2020-02-07T14:58:30.000000000",1021,271.848]
["2020-02-07T07:58:30.000000000","2020-02-07T14:58:30.000000000",1016,471900.0]
["2020-02-07T07:58:45.000000000","2020-02-07T14:58:45.000000000",1019,14800.050000000001]
["2020-02-07T07:58:45.000000000","2020-02-07T14:58:45.000000000",1018,473710.39999999997]
["2020-02-07T07:59:00.000000000","2020-02-07T14:59:00.000000000",1017,472000.0]
["2020-02-07T07:59:00.000000000","2020-02-07T14:59:00.000000000",1020,2983669.0]
["2020-02-07T07:59:00.000000000","2020-02-07T14:59:00.000000000",1133,945.6042]
["2020-02-07T07:59:15.000000000","2020-02-07T14:59:15.000000000",1022,0.04888771]
["2020-02-07T07:59:15.000000000","2020-02-07T14:59:15.000000000",1130,811382229.8959]
["2020-02-07T07:59:30.000000000","2020-02-07T14:59:30.000000000",1021,271.859]
["2020-02-07T07:59:30.000000000","2020-02-07T14:59:30.000000000",1016,472000.0]
["2020-02-07T07:59:45.000000000","2020-02-07T14:59:45.000000000",1019,14800.050000000001]
["2020-02-07T07:59:45.000000000","2020-02-07T14:59:45.000000000",1018,473831.2]
["2020-02-07T08:00:00.000000000","2020-02-07T15:00:00.000000000",1017,472000.0]
["2020-02-07T08:00:00.000000000","2020-02-07T15:00:00.000000000",1020,2983669.0]
["2020-02-07T08:00:00.000000000","2020-02-07T15:00:00.000000000",1133,945.7917]
["2020-02-07T08:00:15.000000000","2020-02-07T15:00:15.000000000",1022,0.0]
["2020-02-07T08:00:15.000000000","2020-02-07T15:00:15.000000000",1130,811607795.2723]
["2020-02-07T08:00:30.000000000","2020-02-07T15:00:30.000000000",1021,272.0944]
["2020-02-07T08:00:30.000000000","2020-02-07T15:00:30.000000000",1016,471700.0]
["2020-02-07T08:00:45.000000000","2020-02-07T15:00:45.000000000",1019,14800.050000000001]
["2020-02-07T08:00:45.000000000","2020-02-07T15:00:45.000000000",1018,473802.1]
["2020-02-07T08:01:00.000000000","2020-02-07T15:01:00.000000000",1017,472000.0]
["2020-02-07T08:01:00.000000000","2020-02-07T15:01:00.000000000",1020,2983669.0]
["2020-02-07T08:01:00.000000000","2020-02-07T15:01:00.000000000",1133,945.7292]
["2020-02-07T08:01:15.000000000","2020-02-07T15:01:15.000000000",1022,0.05110988]
["2020-02-07T08:01:15.000000000","2020-02-07T15:01:15.000000000",1130,811143834.7428]
["2020-02-07T08:01:30.000000000","2020-02-07T15:01:30.000000000",1021,271.9146]
["2020-02-07T08:01:30.000000000","2020-02-07T15:01:30.000000000",1016,471900.0]
["2020-02-07T08:01:45.000000000","2020-02-07T15:01:45.000000000",1019,14800.050000000001]
["2020-02-07T08:01:45.000000000","2020-02-07T15:01:45.000000000",1018,473450.0]
["2020-02-07T08:02:00.000000000","2020-02-07T15:02:00.000000000",1017,472000.0]
["2020-02-07T08:02:00.000000000","2020-02-07T15:02:00.000000000",1020,2983669.0]
["2020-02-07T08:02:00.000000000","2020-02-07T15:02:00.000000000",1133,945.6958]
["2020-02-07T08:02:15.000000000","2020-02-07T15:02:15.000000000",1022,0.03333253]
["2020-02-07T08:02:15.000000000","2020-02-07T15:02:15.000000000",1130,810991667.6238]
["2020-02-07T08:02:30.000000000","2020-02-07T15:02:30.000000000",1021,271.8302]
["2020-02-07T08:02:30.000000000","2020-02-07T15:02:30.000000000",1016,472000.0]
["2020-02-07T08:02:45.000000000","2020-02-07T15:02:45.000000000",1019,14800.050000000001]
["2020-02-07T08:02:45.000000000","2020-02-07T15:02:45.000000000",1018,473452.1]
["2020-02-07T08:03:00.000000000","2020-02-07T15:03:00.000000000",1017,472000.0]
["2020-02-07T08:03:00.000000000","2020-02-07T15:03:00.000000000",1020,2983669.0]
["2020-02-07T08:03:00.000000000","2020-02-07T15:03:00.000000000",1133,945.9688]
["2020-02-07T08:03:15.000000000","2020-02-07T15:03:15.000000000",1022,0.0]
["2020-02-07T08:03:15.000000000","2020-02-07T15:03:15.000000000",1130,811044478.5651]
["2020-02-07T08:03:30.000000000","2020-02-07T15:03:30.000000000",1021,271.8279]
["2020-02-07T08:03:30.000000000","2020-02-07T15:03:30.000000000",1016,471500.0]
["2020-02-07T08:03:45.000000000","2020-02-07T15:03:45.000000000",1019,14800.050000000001]
["2020-02-07T08:03:45.000000000","2020-02-07T15:03:45.000000000",1018,473418.8]
["2020-02-07T08:04:00.000000000","2020-02-07T15:04:00.000000000",1017,472000.0]
["2020-02-07T08:04:00.000000000","2020-02-07T15:04:00.000000000",1020,2983669.0]
["2020-02-07T08:04:00.000000000","2020-02-07T15:04:00.000000000",1133,945.525]
["2020-02-07T08:04:15.000000000","2020-02-07T15:04:15.000000000",1022,0.02857074]
["2020-02-07T08:04:15.000000000","2020-02-07T15:04:15.000000000",1130,810689720.321]
["2020-02-07T08:04:30.000000000","2020-02-07T15:04:30.000000000",1021,271.7236]
["2020-02-07T08:04:30.000000000","2020-02-07T15:04:30.000000000",1016,471400.0]
["2020-02-07T08:04:45.000000000","2020-02-07T15:04:45.000000000",1019,14800.050000000001]
["2020-02-07T08:04:45.000000000","2020-02-07T15:04:45.000000000",1018,473447.9]
["2020-02-07T08:05:00.000000000","2020-02-07T15:05:00.000000000",1017,471714.3]
["2020-02-07T08:05:00.000000000","2020-02-07T15:05:00.000000000",1020,2983669.0]
["2020-02-07T08:05:00.000000000","2020-02-07T15:05:00.000000000",1133,945.2456]
["2020-02-07T08:05:15.000000000","2020-02-07T15:05:15.000000000",1022,0.03333253]
["2020-02-07T08:05:15.000000000","2020-02-07T15:05:15.000000000",1130,810680470.9471]
["2020-02-07T08:05:30.000000000","2020-02-07T15:05:30.000000000",1021,271.8612]
["2020-02-07T08:05:30.000000000","2020-02-07T15:05:30.000000000",1016,471900.0]
["2020-02-07T08:05:45.000000000","2020-02-07T15:05:45.000000000",1019,14800.050000000001]
["2020-02-07T08:05:45.000000000","2020-02-07T15:05:45.000000000",1018,473491.69999999995]
["2020-02-07T08:06:00.000000000","2020-02-07T15:06:00.000000000",1017,472000.0]
["2020-02-07T08:06:00.000000000","2020-02-07T15:06:00.000000000",1020,2983669.0]
["2020-02-07T08:06:00.000000000","2020-02-07T15:06:00.000000000",1133,945.6604]
["2020-02-07T08:06:15.000000000","2020-02-07T15:06:15.000000000",1022,0.0]
["2020-02-07T08:06:15.000000000","2020-02-07T15:06:15.000000000",1130,811104450.312]
["2020-02-07T08:06:30.000000000","2020-02-07T15:06:30.000000000",1021,271.8946]
["2020-02-07T08:06:30.000000000","2020-02-07T15:06:30.000000000",1016,472100.0]
["2020-02-07T08:06:45.000000000","2020-02-07T15:06:45.000000000",1019,14800.050000000001]
["2020-02-07T08:06:45.000000000","2020-02-07T15:06:45.000000000",1018,473268.7]
["2020-02-07T08:07:00.000000000","2020-02-07T15:07:00.000000000",1017,472000.0]
["2020-02-07T08:07:00.000000000","2020-02-07T15:07:00.000000000",1020,2983669.0]
["2020-02-07T08:07:00.000000000","2020-02-07T15:07:00.000000000",1133,945.1167]
["2020-02-07T08:07:15.000000000","2020-02-07T15:07:15.000000000",1022,0.0]
["2020-02-07T08:07:15.000000000","2020-02-07T15:07:15.000000000",1130,811031350.4215]
["2020-02-07T08:07:30.000000000","2020-02-07T15:07:30.000000000",1021,271.7791]
["2020-02-07T08:07:30.000000000","2020-02-07T15:07:30.000000000",1016,471900.0]
["2020-02-07T08:07:45.000000000","2020-02-07T15:07:45.000000000",1019,14800.050000000001]
["2020-02-07T08:07:45.000000000","2020-02-07T15:07:45.000000000",1018,473610.4]
["2020-02-07T08:08:00.000000000","2020-02-07T15:08:00.000000000",1017,472000.0]
["2020-02-07T08:08:00.000000000","2020-02-07T15:08:00.000000000",1020,2983669.0]
["2020-02-07T08:08:00.000000000","2020-02-07T15:08:00.000000000",1133,945.6396]
["2020-02-07T08:08:15.000000000","2020-02-07T15:08:15.000000000",1022,0.01904716]
["2020-02-07T08:08:15.000000000","2020-02-07T15:08:15.000000000",1130,811101466.643]
["2020-02-07T08:08:30.000000000","2020-02-07T15:08:30.000000000",1021,271.7437]
["2020-02-07T08:08:30.000000000","2020-02-07T15:08:30.000000000",1016,471800.0]
["2020-02-07T08:08:45.000000000","2020-02-07T15:08:45.000000000",1019,14800.050000000001]
["2020-02-07T08:08:45.000000000","2020-02-07T15:08:45.000000000",1018,473462.5]
["2020-02-07T08:09:00.000000000","2020-02-07T15:09:00.000000000",1017,472000.0]
["2020-02-07T08:09:00.000000000","2020-02-07T15:09:00.000000000",1020,2983669.0]
["2020-02-07T08:09:00.000000000","2020-02-07T15:09:00.000000000",1133,945.5979]
["2020-02-07T08:09:15.000000000","2020-02-07T15:09:15.000000000",1022,0.0]
["2020-02-07T08:09:15.000000000","2020-02-07T15:09:15.000000000",1130,810892311.4461]
["2020-02-07T08:09:30.000000000","2020-02-07T15:09:30.000000000",1021,271.7614]
["2020-02-07T08:09:30.000000000","2020-02-07T15:09:30.000000000",1016,471500.0]
["2020-02-07T08:09:45.000000000","2020-02-07T15:09:45.000000000",1019,14800.050000000001]
["2020-02-07T08:09:45.000000000","2020-02-07T15:09:45.000000000",1018,473272.89999999997]
["2020-02-07T08:10:00.000000000","2020-02-07T15:10:00.000000000",1017,471733.3]
["2020-02-07T08:10:00.000000000","2020-02-07T15:10:00.000000000",1020,2983669.0]
["2020-02-07T08:10:00.000000000","2020-02-07T15:10:00.000000000",1133,945.3354]
["2020-02-07T08:10:15.000000000","2020-02-07T15:10:15.000000000",1022,0.01777735]
["2020-02-07T08:10:15.000000000","2020-02-07T15:10:15.000000000",1130,810574550.6976]
["2020-02-07T08:10:30.000000000","2020-02-07T15:10:30.000000000",1021,271.7186]
["2020-02-07T08:10:30.000000000","2020-02-07T15:10:30.000000000",1016,471600.0]
["2020-02-07T08:10:45.000000000","2020-02-07T15:10:45.000000000",1019,14800.050000000001]
["2020-02-07T08:10:45.000000000","2020-02-07T15:10:45.000000000",1018,473750.0]
["2020-02-07T08:11:00.000000000","2020-02-07T15:11:00.000000000",1017,472000.0]
["2020-02-07T08:11:00.000000000","2020-02-07T15:11:00.000000000",1020,2983669.0]
["2020-02-07T08:11:00.000000000","2020-02-07T15:11:00.000000000",1133,945.8125]
["2020-02-07T08:11:15.000000000","2020-02-07T15:11:15.000000000",1022,0.0]
["2020-02-07T08:11:15.000000000","2020-02-07T15:11:15.000000000",1130,809852502.7996]
["2020-02-07T08:11:30.000000000","2020-02-07T15:11:30.000000000",1021,271.4284]
["2020-02-07T08:11:30.000000000","2020-02-07T15:11:30.000000000",1016,471800.0]
["2020-02-07T08:11:45.000000000","2020-02-07T15:11:45.000000000",1019,14800.050000000001]
["2020-02-07T08:11:45.000000000","2020-02-07T15:11:45.000000000",1018,473660.39999999997]
["2020-02-07T08:12:00.000000000","2020-02-07T15:12:00.000000000",1017,472000.0]
["2020-02-07T08:12:00.000000000","2020-02-07T15:12:00.000000000",1020,2983669.0]
["2020-02-07T08:12:00.000000000","2020-02-07T15:12:00.000000000",1133,945.6729]
["2020-02-07T08:12:15.000000000","2020-02-07T15:12:15.000000000",1022,0.05110988]
["2020-02-07T08:12:15.000000000","2020-02-07T15:12:15.000000000",1130,810594242.913]
["2020-02-07T08:12:30.000000000","2020-02-07T15:12:30.000000000",1021,271.768]
["2020-02-07T08:12:30.000000000","2020-02-07T15:12:30.000000000",1016,471700.0]
["2020-02-07T08:12:45.000000000","2020-02-07T15:12:45.000000000",1019,14800.050000000001]
["2020-02-07T08:12:45.000000000","2020-02-07T15:12:45.000000000",1018,473656.3]
["2020-02-07T08:13:00.000000000","2020-02-07T15:13:00.000000000",1017,470266.7]
["2020-02-07T08:13:00.000000000","2020-02-07T15:13:00.000000000",1020,2983669.0]
["2020-02-07T08:13:00.000000000","2020-02-07T15:13:00.000000000",1133,943.7167]
["2020-02-07T08:13:15.000000000","2020-02-07T15:13:15.000000000",1022,0.0]
["2020-02-07T08:13:15.000000000","2020-02-07T15:13:15.000000000",1130,810408658.7012]
["2020-02-07T08:13:30.000000000","2020-02-07T15:13:30.000000000",1021,271.6793]
["2020-02-07T08:13:30.000000000","2020-02-07T15:13:30.000000000",1016,471500.0]
["2020-02-07T08:13:45.000000000","2020-02-07T15:13:45.000000000",1019,14800.050000000001]
["2020-02-07T08:13:45.000000000","2020-02-07T15:13:45.000000000",1018,473691.7]
["2020-02-07T08:14:00.000000000","2020-02-07T15:14:00.000000000",1017,470000.0]
["2020-02-07T08:14:00.000000000","2020-02-07T15:14:00.000000000",1020,2983669.0]
["2020-02-07T08:14:00.000000000","2020-02-07T15:14:00.000000000",1133,943.7958]
["2020-02-07T08:14:15.000000000","2020-02-07T15:14:15.000000000",1022,0.03809432]
["2020-02-07T08:14:15.000000000","2020-02-07T15:14:15.000000000",1130,810462961.477]
["2020-02-07T08:14:30.000000000","2020-02-07T15:14:30.000000000",1021,271.6616]
["2020-02-07T08:14:30.000000000","2020-02-07T15:14:30.000000000",1016,471800.0]
["2020-02-07T08:14:45.000000000","2020-02-07T15:14:45.000000000",1019,14800.050000000001]
["2020-02-07T08:14:45.000000000","2020-02-07T15:14:45.000000000",1018,473431.2]
["2020-02-07T08:15:00.000000000","2020-02-07T15:15:00.000000000",1017,470000.0]
["2020-02-07T08:15:00.000000000","2020-02-07T15:15:00.000000000",1020,2983669.0]
["2020-02-07T08:15:00.000000000","2020-02-07T15:15:00.000000000",1133,943.4292]
["2020-02-07T08:15:15.000000000","2020-02-07T15:15:15.000000000",1022,0.08444241]
["2020-02-07T08:15:15.000000000","2020-02-07T15:15:15.000000000",1130,810263055.654]
["2020-02-07T08:15:30.000000000","2020-02-07T15:15:30.000000000",1021,271.6815]
["2020-02-07T08:15:30.000000000","2020-02-07T15:15:30.000000000",1016,471600.0]
["2020-02-07T08:15:45.000000000","2020-02-07T15:15:45.000000000",1019,14800.050000000001]
["2020-02-07T08:15:45.000000000","2020-02-07T15:15:45.000000000",1018,473370.8]
["2020-02-07T08:16:00.000000000","2020-02-07T15:16:00.000000000",1017,470000.0]
["2020-02-07T08:16:00.000000000","2020-02-07T15:16:00.000000000",1020,2983669.0]
["2020-02-07T08:16:00.000000000","2020-02-07T15:16:00.000000000",1133,943.4042]
["2020-02-07T08:16:15.000000000","2020-02-07T15:16:15.000000000",1022,0.08222024]
["2020-02-07T08:16:15.000000000","2020-02-07T15:16:15.000000000",1130,810183690.0586]
["2020-02-07T08:16:30.000000000","2020-02-07T15:16:30.000000000",1021,271.586]
["2020-02-07T08:16:30.000000000","2020-02-07T15:16:30.000000000",1016,471500.0]
["2020-02-07T08:16:45.000000000","2020-02-07T15:16:45.000000000",1019,14853.44]
["2020-02-07T08:16:45.000000000","2020-02-07T15:16:45.000000000",1018,473456.2]
["2020-02-07T08:17:00.000000000","2020-02-07T15:17:00.000000000",1017,471733.3]
["2020-02-07T08:17:00.000000000","2020-02-07T15:17:00.000000000",1020,2983669.0]
["2020-02-07T08:17:00.000000000","2020-02-07T15:17:00.000000000",1133,945.3229]
["2020-02-07T08:17:15.000000000","2020-02-07T15:17:15.000000000",1022,0.0355547]
["2020-02-07T08:17:15.000000000","2020-02-07T15:17:15.000000000",1130,810859192.7202]
["2020-02-07T08:17:30.000000000","2020-02-07T15:17:30.000000000",1021,271.7924]
["2020-02-07T08:17:30.000000000","2020-02-07T15:17:30.000000000",1016,471900.0]
["2020-02-07T08:17:45.000000000","2020-02-07T15:17:45.000000000",1019,14800.050000000001]
["2020-02-07T08:17:45.000000000","2020-02-07T15:17:45.000000000",1018,473581.2]
["2020-02-07T08:18:00.000000000","2020-02-07T15:18:00.000000000",1017,472000.0]
["2020-02-07T08:18:00.000000000","2020-02-07T15:18:00.000000000",1020,2983669.0]
["2020-02-07T08:18:00.000000000","2020-02-07T15:18:00.000000000",1133,945.5542]
["2020-02-07T08:18:15.000000000","2020-02-07T15:18:15.000000000",1022,0.0]
["2020-02-07T08:18:15.000000000","2020-02-07T15:18:15.000000000",1130,810547996.0435]
["2020-02-07T08:18:30.000000000","2020-02-07T15:18:30.000000000",1021,271.697]
["2020-02-07T08:18:30.000000000","2020-02-07T15:18:30.000000000",1016,471800.0]
["2020-02-07T08:18:45.000000000","2020-02-07T15:18:45.000000000",1019,14800.050000000001]
["2020-02-07T08:18:45.000000000","2020-02-07T15:18:45.000000000",1018,473750.0]
["2020-02-07T08:19:00.000000000","2020-02-07T15:19:00.000000000",1017,472000.0]
["2020-02-07T08:19:00.000000000","2020-02-07T15:19:00.000000000",1020,2983669.0]
["2020-02-07T08:19:15.000000000","2020-02-07T15:19:15.000000000",1019,14800.050000000001]
["2020-02-07T08:19:15.000000000","2020-02-07T15:19:15.000000000",1018,473375.0]
["2020-02-07T08:19:30.000000000","2020-02-07T15:19:30.000000000",1017,472000.0]
["2020-02-07T08:19:30.000000000","2020-02-07T15:19:30.000000000",1020,2983669.0]
["2020-02-07T08:19:30.000000000","2020-02-07T15:19:30.000000000",1133,945.6042]
["2020-02-07T08:19:45.000000000","2020-02-07T15:19:45.000000000",1022,0.0999976]
["2020-02-07T08:19:45.000000000","2020-02-07T15:19:45.000000000",1130,811018222.2779]
["2020-02-07T08:20:00.000000000","2020-02-07T15:20:00.000000000",1021,271.9101]
["2020-02-07T08:20:00.000000000","2020-02-07T15:20:00.000000000",1016,471800.0]
["2020-02-07T08:20:15.000000000","2020-02-07T15:20:15.000000000",1019,14800.050000000001]
["2020-02-07T08:20:15.000000000","2020-02-07T15:20:15.000000000",1018,473593.8]
["2020-02-07T08:20:30.000000000","2020-02-07T15:20:30.000000000",1017,470266.7]
["2020-02-07T08:20:30.000000000","2020-02-07T15:20:30.000000000",1020,2983669.0]
["2020-02-07T08:20:30.000000000","2020-02-07T15:20:30.000000000",1133,944.0209]
["2020-02-07T08:20:45.000000000","2020-02-07T15:20:45.000000000",1022,0.04666555]
["2020-02-07T08:20:45.000000000","2020-02-07T15:20:45.000000000",1130,810693897.4576]
["2020-02-07T08:21:00.000000000","2020-02-07T15:21:00.000000000",1021,271.606]
["2020-02-07T08:21:00.000000000","2020-02-07T15:21:00.000000000",1016,471600.0]
["2020-02-07T08:21:15.000000000","2020-02-07T15:21:15.000000000",1019,14800.050000000001]
["2020-02-07T08:21:15.000000000","2020-02-07T15:21:15.000000000",1018,473487.5]
["2020-02-07T08:21:30.000000000","2020-02-07T15:21:30.000000000",1017,470266.7]
["2020-02-07T08:21:30.000000000","2020-02-07T15:21:30.000000000",1020,2983669.0]
["2020-02-07T08:21:30.000000000","2020-02-07T15:21:30.000000000",1133,943.7834]
["2020-02-07T08:21:45.000000000","2020-02-07T15:21:45.000000000",1022,0.06888723]
["2020-02-07T08:21:45.000000000","2020-02-07T15:21:45.000000000",1130,810448341.4989]
["2020-02-07T08:22:00.000000000","2020-02-07T15:22:00.000000000",1021,271.808]
["2020-02-07T08:22:00.000000000","2020-02-07T15:22:00.000000000",1016,471700.0]
["2020-02-07T08:22:15.000000000","2020-02-07T15:22:15.000000000",1019,14800.050000000001]
["2020-02-07T08:22:15.000000000","2020-02-07T15:22:15.000000000",1018,473287.5]
["2020-02-07T08:22:30.000000000","2020-02-07T15:22:30.000000000",1017,470000.0]
["2020-02-07T08:22:30.000000000","2020-02-07T15:22:30.000000000",1020,2983669.0]
["2020-02-07T08:22:30.000000000","2020-02-07T15:22:30.000000000",1133,943.5292]
["2020-02-07T08:22:45.000000000","2020-02-07T15:22:45.000000000",1022,0.04888771]
["2020-02-07T08:22:45.000000000","2020-02-07T15:22:45.000000000",1130,809567562.4101]
["2020-02-07T08:23:00.000000000","2020-02-07T15:23:00.000000000",1021,271.3951]
["2020-02-07T08:23:00.000000000","2020-02-07T15:23:00.000000000",1016,471500.0]
["2020-02-07T08:23:15.000000000","2020-02-07T15:23:15.000000000",1019,14800.050000000001]
["2020-02-07T08:23:15.000000000","2020-02-07T15:23:15.000000000",1018,473516.7]
["2020-02-07T08:23:30.000000000","2020-02-07T15:23:30.000000000",1017,471733.3]
["2020-02-07T08:23:30.000000000","2020-02-07T15:23:30.000000000",1020,2983669.0]
["2020-02-07T08:23:30.000000000","2020-02-07T15:23:30.000000000",1133,945.4041]
["2020-02-07T08:23:45.000000000","2020-02-07T15:23:45.000000000",1022,0.05110988]
["2020-02-07T08:23:45.000000000","2020-02-07T15:23:45.000000000",1130,810163699.4763]
["2020-02-07T08:24:00.000000000","2020-02-07T15:24:00.000000000",1021,271.6482]
["2020-02-07T08:24:00.000000000","2020-02-07T15:24:00.000000000",1016,471400.0]
["2020-02-07T08:24:15.000000000","2020-02-07T15:24:15.000000000",1019,14800.050000000001]
["2020-02-07T08:24:15.000000000","2020-02-07T15:24:15.000000000",1018,473754.2]
["2020-02-07T08:24:30.000000000","2020-02-07T15:24:30.000000000",1017,471733.3]
["2020-02-07T08:24:30.000000000","2020-02-07T15:24:30.000000000",1020,2983669.0]
["2020-02-07T08:24:30.000000000","2020-02-07T15:24:30.000000000",1133,945.3396]
["2020-02-07T08:24:45.000000000","2020-02-07T15:24:45.000000000",1022,0.0]
["2020-02-07T08:24:45.000000000","2020-02-07T15:24:45.000000000",1130,810746708.3989]
["2020-02-07T08:25:00.000000000","2020-02-07T15:25:00.000000000",1021,271.8524]
["2020-02-07T08:25:00.000000000","2020-02-07T15:25:00.000000000",1016,471800.0]
["2020-02-07T08:25:15.000000000","2020-02-07T15:25:15.000000000",1019,14800.050000000001]
["2020-02-07T08:25:15.000000000","2020-02-07T15:25:15.000000000",1018,473645.8]
["2020-02-07T08:25:30.000000000","2020-02-07T15:25:30.000000000",1017,470266.7]
["2020-02-07T08:25:30.000000000","2020-02-07T15:25:30.000000000",1020,2983669.0]
["2020-02-07T08:25:30.000000000","2020-02-07T15:25:30.000000000",1133,944.1375]
["2020-02-07T08:25:45.000000000","2020-02-07T15:25:45.000000000",1022,0.03333253]
["2020-02-07T08:25:45.000000000","2020-02-07T15:25:45.000000000",1130,810647352.2212]
["2020-02-07T08:26:00.000000000","2020-02-07T15:26:00.000000000",1021,271.6948]
["2020-02-07T08:26:00.000000000","2020-02-07T15:26:00.000000000",1016,471700.0]
["2020-02-07T08:26:15.000000000","2020-02-07T15:26:15.000000000",1019,14800.050000000001]
["2020-02-07T08:26:15.000000000","2020-02-07T15:26:15.000000000",1018,472421.89999999997]
["2020-02-07T08:26:30.000000000","2020-02-07T15:26:30.000000000",1017,472000.0]
["2020-02-07T08:26:30.000000000","2020-02-07T15:26:30.000000000",1020,2983669.0]
["2020-02-07T08:26:30.000000000","2020-02-07T15:26:30.000000000",1133,944.0458]
["2020-02-07T08:26:45.000000000","2020-02-07T15:26:45.000000000",1022,0.05110988]
["2020-02-07T08:26:45.000000000","2020-02-07T15:26:45.000000000",1130,810846064.5766]
["2020-02-07T08:27:00.000000000","2020-02-07T15:27:00.000000000",1021,271.7614]
["2020-02-07T08:27:00.000000000","2020-02-07T15:27:00.000000000",1016,471600.0]
["2020-02-07T08:27:15.000000000","2020-02-07T15:27:15.000000000",1019,14800.050000000001]
["2020-02-07T08:27:15.000000000","2020-02-07T15:27:15.000000000",1018,473460.39999999997]
["2020-02-07T08:27:30.000000000","2020-02-07T15:27:30.000000000",1017,472000.0]
["2020-02-07T08:27:30.000000000","2020-02-07T15:27:30.000000000",1020,2983669.0]
["2020-02-07T08:27:30.000000000","2020-02-07T15:27:30.000000000",1133,944.6167]
["2020-02-07T08:27:45.000000000","2020-02-07T15:27:45.000000000",1022,0.04888771]
["2020-02-07T08:27:45.000000000","2020-02-07T15:27:45.000000000",1130,811574676.5464]
["2020-02-07T08:28:00.000000000","2020-02-07T15:28:00.000000000",1021,272.09]
["2020-02-07T08:28:00.000000000","2020-02-07T15:28:00.000000000",1016,471900.0]
["2020-02-07T08:28:15.000000000","2020-02-07T15:28:15.000000000",1019,14853.44]
["2020-02-07T08:28:15.000000000","2020-02-07T15:28:15.000000000",1018,473314.6]
["2020-02-07T08:28:30.000000000","2020-02-07T15:28:30.000000000",1017,472000.0]
["2020-02-07T08:28:30.000000000","2020-02-07T15:28:30.000000000",1020,2983669.0]
["2020-02-07T08:28:30.000000000","2020-02-07T15:28:30.000000000",1133,945.85]
["2020-02-07T08:28:45.000000000","2020-02-07T15:28:45.000000000",1022,0.03333253]
["2020-02-07T08:28:45.000000000","2020-02-07T15:28:45.000000000",1130,810746410.032]
["2020-02-07T08:29:00.000000000","2020-02-07T15:29:00.000000000",1021,271.7813]
["2020-02-07T08:29:00.000000000","2020-02-07T15:29:00.000000000",1016,471400.0]
["2020-02-07T08:29:15.000000000","2020-02-07T15:29:15.000000000",1019,14853.44]
["2020-02-07T08:29:15.000000000","2020-02-07T15:29:15.000000000",1018,473154.2]
["2020-02-07T08:29:30.000000000","2020-02-07T15:29:30.000000000",1017,471733.3]
["2020-02-07T08:29:30.000000000","2020-02-07T15:29:30.000000000",1020,2983669.0]
["2020-02-07T08:29:30.000000000","2020-02-07T15:29:30.000000000",1133,945.4041]
["2020-02-07T08:29:45.000000000","2020-02-07T15:29:45.000000000",1022,0.01777735]
["2020-02-07T08:29:45.000000000","2020-02-07T15:29:45.000000000",1130,810938558.3156]
["2020-02-07T08:30:00.000000000","2020-02-07T15:30:00.000000000",1021,271.8346]
["2020-02-07T08:30:00.000000000","2020-02-07T15:30:00.000000000",1016,472100.0]
["2020-02-07T08:30:15.000000000","2020-02-07T15:30:15.000000000",1019,14800.050000000001]
["2020-02-07T08:30:15.000000000","2020-02-07T15:30:15.000000000",1018,473237.5]
["2020-02-07T08:30:30.000000000","2020-02-07T15:30:30.000000000",1017,472000.0]
["2020-02-07T08:30:30.000000000","2020-02-07T15:30:30.000000000",1020,2983669.0]
["2020-02-07T08:30:30.000000000","2020-02-07T15:30:30.000000000",1133,945.442]
["2020-02-07T08:30:45.000000000","2020-02-07T15:30:45.000000000",1022,0.0]
["2020-02-07T08:30:45.000000000","2020-02-07T15:30:45.000000000",1130,811285857.3872]
["2020-02-07T08:31:00.000000000","2020-02-07T15:31:00.000000000",1021,271.8946]
["2020-02-07T08:31:00.000000000","2020-02-07T15:31:00.000000000",1016,472000.0]
["2020-02-07T08:31:15.000000000","2020-02-07T15:31:15.000000000",1019,14800.050000000001]
["2020-02-07T08:31:15.000000000","2020-02-07T15:31:15.000000000",1018,473652.10000000003]
["2020-02-07T08:31:30.000000000","2020-02-07T15:31:30.000000000",1017,470266.7]
["2020-02-07T08:31:30.000000000","2020-02-07T15:31:30.000000000",1020,2983669.0]
["2020-02-07T08:31:30.000000000","2020-02-07T15:31:30.000000000",1133,943.5625]
["2020-02-07T08:31:45.000000000","2020-02-07T15:31:45.000000000",1022,0.0355547]
["2020-02-07T08:31:45.000000000","2020-02-07T15:31:45.000000000",1130,810825775.6274]
["2020-02-07T08:32:00.000000000","2020-02-07T15:32:00.000000000",1021,271.6614]
["2020-02-07T08:32:00.000000000","2020-02-07T15:32:00.000000000",1016,472100.0]
["2020-02-07T08:32:15.000000000","2020-02-07T15:32:15.000000000",1019,14800.050000000001]
["2020-02-07T08:32:15.000000000","2020-02-07T15:32:15.000000000",1018,473125.0]
["2020-02-07T08:32:30.000000000","2020-02-07T15:32:30.000000000",1017,472000.0]
["2020-02-07T08:32:30.000000000","2020-02-07T15:32:30.000000000",1020,2983669.0]
["2020-02-07T08:32:30.000000000","2020-02-07T15:32:30.000000000",1133,945.7521]
["2020-02-07T08:32:45.000000000","2020-02-07T15:32:45.000000000",1022,0.03809432]
["2020-02-07T08:32:45.000000000","2020-02-07T15:32:45.000000000",1130,811229167.6762]
["2020-02-07T08:33:00.000000000","2020-02-07T15:33:00.000000000",1021,271.8613]
["2020-02-07T08:33:00.000000000","2020-02-07T15:33:00.000000000",1130,811144133.1097]
["2020-02-07T08:33:15.000000000","2020-02-07T15:33:15.000000000",1022,0.06666507]
["2020-02-07T08:33:15.000000000","2020-02-07T15:33:15.000000000",1130,811144133.1097]
["2020-02-07T08:33:30.000000000","2020-02-07T15:33:30.000000000",1021,271.8613]
["2020-02-07T08:33:30.000000000","2020-02-07T15:33:30.000000000",1016,472300.0]
["2020-02-07T08:33:45.000000000","2020-02-07T15:33:45.000000000",1019,14800.050000000001]
["2020-02-07T08:33:45.000000000","2020-02-07T15:33:45.000000000",1018,473877.1]
["2020-02-07T08:34:00.000000000","2020-02-07T15:34:00.000000000",1017,472000.0]
["2020-02-07T08:34:00.000000000","2020-02-07T15:34:00.000000000",1020,2983669.0]
["2020-02-07T08:34:00.000000000","2020-02-07T15:34:00.000000000",1133,945.8667]
["2020-02-07T08:34:15.000000000","2020-02-07T15:34:15.000000000",1022,0.06666507]
["2020-02-07T08:34:15.000000000","2020-02-07T15:34:15.000000000",1130,811236626.8487]
["2020-02-07T08:34:30.000000000","2020-02-07T15:34:30.000000000",1021,271.8613]
["2020-02-07T08:34:30.000000000","2020-02-07T15:34:30.000000000",1016,472100.0]
["2020-02-07T08:34:45.000000000","2020-02-07T15:34:45.000000000",1019,14800.050000000001]
["2020-02-07T08:34:45.000000000","2020-02-07T15:34:45.000000000",1018,473812.5]
["2020-02-07T08:35:00.000000000","2020-02-07T15:35:00.000000000",1017,472000.0]
["2020-02-07T08:35:00.000000000","2020-02-07T15:35:00.000000000",1020,2983669.0]
["2020-02-07T08:35:00.000000000","2020-02-07T15:35:00.000000000",1133,945.8125]
["2020-02-07T08:35:15.000000000","2020-02-07T15:35:15.000000000",1022,0.01777735]
["2020-02-07T08:35:15.000000000","2020-02-07T15:35:15.000000000",1130,810945420.7543]
["2020-02-07T08:35:30.000000000","2020-02-07T15:35:30.000000000",1021,271.8657]
["2020-02-07T08:35:30.000000000","2020-02-07T15:35:30.000000000",1016,472200.0]
["2020-02-07T08:35:45.000000000","2020-02-07T15:35:45.000000000",1019,14800.050000000001]
["2020-02-07T08:35:45.000000000","2020-02-07T15:35:45.000000000",1018,473368.7]
["2020-02-07T08:36:00.000000000","2020-02-07T15:36:00.000000000",1017,472000.0]
["2020-02-07T08:36:00.000000000","2020-02-07T15:36:00.000000000",1020,2983669.0]
["2020-02-07T08:36:00.000000000","2020-02-07T15:36:00.000000000",1133,945.6833]
["2020-02-07T08:36:15.000000000","2020-02-07T15:36:15.000000000",1022,0.01777735]
["2020-02-07T08:36:15.000000000","2020-02-07T15:36:15.000000000",1130,811210370.5615]
["2020-02-07T08:36:30.000000000","2020-02-07T15:36:30.000000000",1021,271.9612]
["2020-02-07T08:36:30.000000000","2020-02-07T15:36:30.000000000",1016,472300.0]
["2020-02-07T08:36:45.000000000","2020-02-07T15:36:45.000000000",1019,14800.050000000001]
["2020-02-07T08:36:45.000000000","2020-02-07T15:36:45.000000000",1018,472662.5]
["2020-02-07T08:37:00.000000000","2020-02-07T15:37:00.000000000",1017,472000.0]
["2020-02-07T08:37:00.000000000","2020-02-07T15:37:00.000000000",1020,2983669.0]
["2020-02-07T08:37:00.000000000","2020-02-07T15:37:00.000000000",1133,945.2646]
["2020-02-07T08:37:15.000000000","2020-02-07T15:37:15.000000000",1022,0.0]
["2020-02-07T08:37:15.000000000","2020-02-07T15:37:15.000000000",1130,811243489.2874]
["2020-02-07T08:37:30.000000000","2020-02-07T15:37:30.000000000",1021,271.859]
["2020-02-07T08:37:30.000000000","2020-02-07T15:37:30.000000000",1016,472000.0]
["2020-02-07T08:37:45.000000000","2020-02-07T15:37:45.000000000",1019,14800.050000000001]
["2020-02-07T08:37:45.000000000","2020-02-07T15:37:45.000000000",1018,473691.7]
["2020-02-07T08:38:00.000000000","2020-02-07T15:38:00.000000000",1017,471733.3]
["2020-02-07T08:38:00.000000000","2020-02-07T15:38:00.000000000",1020,2983669.0]
["2020-02-07T08:38:00.000000000","2020-02-07T15:38:00.000000000",1133,945.6104]
["2020-02-07T08:38:15.000000000","2020-02-07T15:38:15.000000000",1022,0.03111036]
["2020-02-07T08:38:15.000000000","2020-02-07T15:38:15.000000000",1130,810912003.6615]
["2020-02-07T08:38:30.000000000","2020-02-07T15:38:30.000000000",1021,271.7547]
["2020-02-07T08:38:30.000000000","2020-02-07T15:38:30.000000000",1016,472000.0]
["2020-02-07T08:38:45.000000000","2020-02-07T15:38:45.000000000",1019,14800.050000000001]
["2020-02-07T08:38:45.000000000","2020-02-07T15:38:45.000000000",1018,473506.3]
["2020-02-07T08:39:00.000000000","2020-02-07T15:39:00.000000000",1017,472000.0]
["2020-02-07T08:39:00.000000000","2020-02-07T15:39:00.000000000",1020,2983669.0]
["2020-02-07T08:39:00.000000000","2020-02-07T15:39:00.000000000",1133,945.5313]
["2020-02-07T08:39:15.000000000","2020-02-07T15:39:15.000000000",1022,0.03333253]
["2020-02-07T08:39:15.000000000","2020-02-07T15:39:15.000000000",1130,810945122.3874]
["2020-02-07T08:39:30.000000000","2020-02-07T15:39:30.000000000",1021,271.7414]
["2020-02-07T08:39:30.000000000","2020-02-07T15:39:30.000000000",1016,471800.0]
["2020-02-07T08:39:45.000000000","2020-02-07T15:39:45.000000000",1019,14800.050000000001]
["2020-02-07T08:39:45.000000000","2020-02-07T15:39:45.000000000",1018,473231.3]
["2020-02-07T08:40:00.000000000","2020-02-07T15:40:00.000000000",1017,472000.0]
["2020-02-07T08:40:00.000000000","2020-02-07T15:40:00.000000000",1020,2983669.0]
["2020-02-07T08:40:00.000000000","2020-02-07T15:40:00.000000000",1133,945.4083]
["2020-02-07T08:40:15.000000000","2020-02-07T15:40:15.000000000",1022,0.04666555]
["2020-02-07T08:40:15.000000000","2020-02-07T15:40:15.000000000",1130,810600806.9848]
["2020-02-07T08:40:30.000000000","2020-02-07T15:40:30.000000000",1021,271.7303]
["2020-02-07T08:40:30.000000000","2020-02-07T15:40:30.000000000",1016,471900.0]
["2020-02-07T08:40:45.000000000","2020-02-07T15:40:45.000000000",1019,14800.050000000001]
["2020-02-07T08:40:45.000000000","2020-02-07T15:40:45.000000000",1018,473485.4]
["2020-02-07T08:41:00.000000000","2020-02-07T15:41:00.000000000",1017,470266.7]
["2020-02-07T08:41:00.000000000","2020-02-07T15:41:00.000000000",1020,2983669.0]
["2020-02-07T08:41:00.000000000","2020-02-07T15:41:00.000000000",1133,943.7584]
["2020-02-07T08:41:15.000000000","2020-02-07T15:41:15.000000000",1022,0.04888771]
["2020-02-07T08:41:15.000000000","2020-02-07T15:41:15.000000000",1130,810687035.0189]
["2020-02-07T08:41:30.000000000","2020-02-07T15:41:30.000000000",1021,271.6615]
["2020-02-07T08:41:30.000000000","2020-02-07T15:41:30.000000000",1016,471700.0]
["2020-02-07T08:41:45.000000000","2020-02-07T15:41:45.000000000",1019,14800.050000000001]
["2020-02-07T08:41:45.000000000","2020-02-07T15:41:45.000000000",1018,473125.0]
["2020-02-07T08:42:00.000000000","2020-02-07T15:42:00.000000000",1017,470266.7]
["2020-02-07T08:42:00.000000000","2020-02-07T15:42:00.000000000",1020,2983669.0]
["2020-02-07T08:42:00.000000000","2020-02-07T15:42:00.000000000",1133,943.4729]
["2020-02-07T08:42:15.000000000","2020-02-07T15:42:15.000000000",1022,0.03333253]
["2020-02-07T08:42:15.000000000","2020-02-07T15:42:15.000000000",1130,810329591.4727]
["2020-02-07T08:42:30.000000000","2020-02-07T15:42:30.000000000",1021,271.4594]
["2020-02-07T08:42:30.000000000","2020-02-07T15:42:30.000000000",1016,471800.0]
["2020-02-07T08:42:45.000000000","2020-02-07T15:42:45.000000000",1019,14800.050000000001]
["2020-02-07T08:42:45.000000000","2020-02-07T15:42:45.000000000",1018,473531.3]
["2020-02-07T08:43:00.000000000","2020-02-07T15:43:00.000000000",1017,470000.0]
["2020-02-07T08:43:00.000000000","2020-02-07T15:43:00.000000000",1020,2983669.0]
["2020-02-07T08:43:00.000000000","2020-02-07T15:43:00.000000000",1133,943.4375]
["2020-02-07T08:43:15.000000000","2020-02-07T15:43:15.000000000",1022,0.0]
["2020-02-07T08:43:15.000000000","2020-02-07T15:43:15.000000000",1130,810594242.913]
["2020-02-07T08:43:30.000000000","2020-02-07T15:43:30.000000000",1021,271.6614]
["2020-02-07T08:43:30.000000000","2020-02-07T15:43:30.000000000",1016,471000.0]
["2020-02-07T08:43:45.000000000","2020-02-07T15:43:45.000000000",1019,14800.050000000001]
["2020-02-07T08:43:45.000000000","2020-02-07T15:43:45.000000000",1018,473179.19999999995]
["2020-02-07T08:44:00.000000000","2020-02-07T15:44:00.000000000",1017,471733.3]
["2020-02-07T08:44:00.000000000","2020-02-07T15:44:00.000000000",1020,2983669.0]
["2020-02-07T08:44:00.000000000","2020-02-07T15:44:00.000000000",1133,944.8187]
["2020-02-07T08:44:15.000000000","2020-02-07T15:44:15.000000000",1022,0.06888723]
["2020-02-07T08:44:15.000000000","2020-02-07T15:44:15.000000000",1130,809898749.6691]
["2020-02-07T08:44:30.000000000","2020-02-07T15:44:30.000000000",1021,271.4694]
["2020-02-07T08:44:30.000000000","2020-02-07T15:44:30.000000000",1016,471200.0]
["2020-02-07T08:44:45.000000000","2020-02-07T15:44:45.000000000",1019,14800.050000000001]
["2020-02-07T08:44:45.000000000","2020-02-07T15:44:45.000000000",1016,471400.0]
["2020-02-07T08:45:00.000000000","2020-02-07T15:45:00.000000000",1021,271.4817]
["2020-02-07T08:45:00.000000000","2020-02-07T15:45:00.000000000",1016,471400.0]
["2020-02-07T08:45:15.000000000","2020-02-07T15:45:15.000000000",1019,14800.050000000001]
["2020-02-07T08:45:15.000000000","2020-02-07T15:45:15.000000000",1018,471735.4]
["2020-02-07T08:45:30.000000000","2020-02-07T15:45:30.000000000",1017,470000.0]
["2020-02-07T08:45:30.000000000","2020-02-07T15:45:30.000000000",1020,2983669.0]
["2020-02-07T08:45:30.000000000","2020-02-07T15:45:30.000000000",1133,942.7667]
["2020-02-07T08:45:45.000000000","2020-02-07T15:45:45.000000000",1022,0.03333253]
["2020-02-07T08:45:45.000000000","2020-02-07T15:45:45.000000000",1130,810150272.9658]
["2020-02-07T08:46:00.000000000","2020-02-07T15:46:00.000000000",1021,271.5816]
["2020-02-07T08:46:00.000000000","2020-02-07T15:46:00.000000000",1016,471500.0]
["2020-02-07T08:46:15.000000000","2020-02-07T15:46:15.000000000",1019,14800.050000000001]
["2020-02-07T08:46:15.000000000","2020-02-07T15:46:15.000000000",1018,473602.7]
["2020-02-07T08:46:30.000000000","2020-02-07T15:46:30.000000000",1017,470000.0]
["2020-02-07T08:46:30.000000000","2020-02-07T15:46:30.000000000",1020,2983669.0]
["2020-02-07T08:46:30.000000000","2020-02-07T15:46:30.000000000",1133,943.5417]
["2020-02-07T08:46:45.000000000","2020-02-07T15:46:45.000000000",1022,0.03333253]
["2020-02-07T08:46:45.000000000","2020-02-07T15:46:45.000000000",1130,810178916.1882]
["2020-02-07T08:47:00.000000000","2020-02-07T15:47:00.000000000",1021,271.5331]
["2020-02-07T08:47:00.000000000","2020-02-07T15:47:00.000000000",1130,810164892.9439]
["2020-02-07T08:47:15.000000000","2020-02-07T15:47:15.000000000",1022,0.05110988]
["2020-02-07T08:47:15.000000000","2020-02-07T15:47:15.000000000",1130,810249927.5104]
["2020-02-07T08:47:30.000000000","2020-02-07T15:47:30.000000000",1021,271.6504]
["2020-02-07T08:47:30.000000000","2020-02-07T15:47:30.000000000",1016,471400.0]
["2020-02-07T08:47:45.000000000","2020-02-07T15:47:45.000000000",1019,14800.050000000001]
["2020-02-07T08:47:45.000000000","2020-02-07T15:47:45.000000000",1018,473606.3]
["2020-02-07T08:48:00.000000000","2020-02-07T15:48:00.000000000",1017,470266.7]
["2020-02-07T08:48:00.000000000","2020-02-07T15:48:00.000000000",1020,2983669.0]
["2020-02-07T08:48:00.000000000","2020-02-07T15:48:00.000000000",1133,943.7625]
["2020-02-07T08:48:15.000000000","2020-02-07T15:48:15.000000000",1022,0.02857074]
["2020-02-07T08:48:15.000000000","2020-02-07T15:48:15.000000000",1130,810604685.7545]
["2020-02-07T08:48:30.000000000","2020-02-07T15:48:30.000000000",1021,271.5882]
["2020-02-07T08:48:30.000000000","2020-02-07T15:48:30.000000000",1016,470900.0]
["2020-02-07T08:48:45.000000000","2020-02-07T15:48:45.000000000",1019,14800.050000000001]
["2020-02-07T08:48:45.000000000","2020-02-07T15:48:45.000000000",1018,473031.3]
["2020-02-07T08:49:00.000000000","2020-02-07T15:49:00.000000000",1017,470000.0]
["2020-02-07T08:49:00.000000000","2020-02-07T15:49:00.000000000",1020,2983669.0]
["2020-02-07T08:49:00.000000000","2020-02-07T15:49:00.000000000",1133,943.0938]
["2020-02-07T08:49:15.000000000","2020-02-07T15:49:15.000000000",1022,0.03333253]
["2020-02-07T08:49:15.000000000","2020-02-07T15:49:15.000000000",1130,810190254.1304]
["2020-02-07T08:49:30.000000000","2020-02-07T15:49:30.000000000",1021,271.4949]
["2020-02-07T08:49:30.000000000","2020-02-07T15:49:30.000000000",1016,471300.0]
["2020-02-07T08:49:45.000000000","2020-02-07T15:49:45.000000000",1019,14800.050000000001]
["2020-02-07T08:49:45.000000000","2020-02-07T15:49:45.000000000",1018,473512.5]
["2020-02-07T08:50:00.000000000","2020-02-07T15:50:00.000000000",1017,470266.7]
["2020-02-07T08:50:00.000000000","2020-02-07T15:50:00.000000000",1020,2983669.0]
["2020-02-07T08:50:00.000000000","2020-02-07T15:50:00.000000000",1133,943.8292]
["2020-02-07T08:50:15.000000000","2020-02-07T15:50:15.000000000",1022,0.03333253]
["2020-02-07T08:50:15.000000000","2020-02-07T15:50:15.000000000",1130,810050916.7881]
["2020-02-07T08:50:30.000000000","2020-02-07T15:50:30.000000000",1021,271.6015]
["2020-02-07T08:50:30.000000000","2020-02-07T15:50:30.000000000",1016,470800.0]
["2020-02-07T08:50:45.000000000","2020-02-07T15:50:45.000000000",1019,14800.050000000001]
["2020-02-07T08:50:45.000000000","2020-02-07T15:50:45.000000000",1018,473193.8]
["2020-02-07T08:51:00.000000000","2020-02-07T15:51:00.000000000",1017,470000.0]
["2020-02-07T08:51:00.000000000","2020-02-07T15:51:00.000000000",1020,2983669.0]
["2020-02-07T08:51:00.000000000","2020-02-07T15:51:00.000000000",1133,943.2188]
["2020-02-07T08:51:15.000000000","2020-02-07T15:51:15.000000000",1022,0.01555518]
["2020-02-07T08:51:15.000000000","2020-02-07T15:51:15.000000000",1130,810355847.7599]
["2020-02-07T08:51:30.000000000","2020-02-07T15:51:30.000000000",1021,271.6104]
["2020-02-07T08:51:30.000000000","2020-02-07T15:51:30.000000000",1016,471600.0]
["2020-02-07T08:51:45.000000000","2020-02-07T15:51:45.000000000",1019,14800.050000000001]
["2020-02-07T08:51:45.000000000","2020-02-07T15:51:45.000000000",1018,473522.89999999997]
["2020-02-07T08:52:00.000000000","2020-02-07T15:52:00.000000000",1017,470000.0]
["2020-02-07T08:52:00.000000000","2020-02-07T15:52:00.000000000",1020,2983669.0]
["2020-02-07T08:52:00.000000000","2020-02-07T15:52:00.000000000",1133,943.4854]
["2020-02-07T08:52:15.000000000","2020-02-07T15:52:15.000000000",1022,0.05110988]
["2020-02-07T08:52:15.000000000","2020-02-07T15:52:15.000000000",1130,810283046.2363]
["2020-02-07T08:52:30.000000000","2020-02-07T15:52:30.000000000",1021,271.5838]
["2020-02-07T08:52:30.000000000","2020-02-07T15:52:30.000000000",1016,471300.0]
["2020-02-07T08:52:45.000000000","2020-02-07T15:52:45.000000000",1019,14800.050000000001]
["2020-02-07T08:52:45.000000000","2020-02-07T15:52:45.000000000",1018,472920.8]
["2020-02-07T08:53:00.000000000","2020-02-07T15:53:00.000000000",1017,470000.0]
["2020-02-07T08:53:00.000000000","2020-02-07T15:53:00.000000000",1020,2983669.0]
["2020-02-07T08:53:00.000000000","2020-02-07T15:53:00.000000000",1133,943.1333]
["2020-02-07T08:53:15.000000000","2020-02-07T15:53:15.000000000",1022,0.03333253]
["2020-02-07T08:53:15.000000000","2020-02-07T15:53:15.000000000",1130,810051215.155]
["2020-02-07T08:53:30.000000000","2020-02-07T15:53:30.000000000",1021,271.495]
["2020-02-07T08:53:30.000000000","2020-02-07T15:53:30.000000000",1016,471100.0]
["2020-02-07T08:53:45.000000000","2020-02-07T15:53:45.000000000",1019,14800.050000000001]
["2020-02-07T08:53:45.000000000","2020-02-07T15:53:45.000000000",1018,473591.7]
["2020-02-07T08:54:00.000000000","2020-02-07T15:54:00.000000000",1017,470000.0]
["2020-02-07T08:54:00.000000000","2020-02-07T15:54:00.000000000",1020,2983669.0]
["2020-02-07T08:54:00.000000000","2020-02-07T15:54:00.000000000",1133,943.3271]
["2020-02-07T08:54:15.000000000","2020-02-07T15:54:15.000000000",1022,0.01555518]
["2020-02-07T08:54:15.000000000","2020-02-07T15:54:15.000000000",1130,810395530.5576]
["2020-02-07T08:54:30.000000000","2020-02-07T15:54:30.000000000",1021,271.5949]
["2020-02-07T08:54:30.000000000","2020-02-07T15:54:30.000000000",1016,470600.0]
["2020-02-07T08:54:45.000000000","2020-02-07T15:54:45.000000000",1019,14800.050000000001]
["2020-02-07T08:54:45.000000000","2020-02-07T15:54:45.000000000",1018,470812.5]
["2020-02-07T08:55:00.000000000","2020-02-07T15:55:00.000000000",1017,470000.0]
["2020-02-07T08:55:00.000000000","2020-02-07T15:55:00.000000000",1020,2983669.0]
["2020-02-07T08:55:00.000000000","2020-02-07T15:55:00.000000000",1133,943.2188]
["2020-02-07T08:55:15.000000000","2020-02-07T15:55:15.000000000",1022,0.06666507]
["2020-02-07T08:55:15.000000000","2020-02-07T15:55:15.000000000",1130,810547996.0435]
["2020-02-07T08:55:30.000000000","2020-02-07T15:55:30.000000000",1021,271.6615]
["2020-02-07T08:55:30.000000000","2020-02-07T15:55:30.000000000",1016,471100.0]
["2020-02-07T08:55:45.000000000","2020-02-07T15:55:45.000000000",1019,14800.050000000001]
["2020-02-07T08:55:45.000000000","2020-02-07T15:55:45.000000000",1018,473227.10000000003]
["2020-02-07T08:56:00.000000000","2020-02-07T15:56:00.000000000",1017,470000.0]
["2020-02-07T08:56:00.000000000","2020-02-07T15:56:00.000000000",1020,2983669.0]
["2020-02-07T08:56:00.000000000","2020-02-07T15:56:00.000000000",1133,942.9667]
["2020-02-07T08:56:15.000000000","2020-02-07T15:56:15.000000000",1022,0.0]
["2020-02-07T08:56:15.000000000","2020-02-07T15:56:15.000000000",1130,809554434.2665]
["2020-02-07T08:56:30.000000000","2020-02-07T15:56:30.000000000",1021,271.4309]
["2020-02-07T08:56:30.000000000","2020-02-07T15:56:30.000000000",1016,471000.0]
["2020-02-07T08:56:45.000000000","2020-02-07T15:56:45.000000000",1019,14800.050000000001]
["2020-02-07T08:56:45.000000000","2020-02-07T15:56:45.000000000",1016,471200.0]
["2020-02-07T08:57:00.000000000","2020-02-07T15:57:00.000000000",1021,271.4173]
["2020-02-07T08:57:00.000000000","2020-02-07T15:57:00.000000000",1016,471100.0]
["2020-02-07T08:57:15.000000000","2020-02-07T15:57:15.000000000",1019,14800.050000000001]
["2020-02-07T08:57:15.000000000","2020-02-07T15:57:15.000000000",1018,473339.60000000003]
["2020-02-07T08:57:30.000000000","2020-02-07T15:57:30.000000000",1017,470000.0]
["2020-02-07T08:57:30.000000000","2020-02-07T15:57:30.000000000",1020,2983669.0]
["2020-02-07T08:57:30.000000000","2020-02-07T15:57:30.000000000",1133,943.3833]
["2020-02-07T08:57:45.000000000","2020-02-07T15:57:45.000000000",1022,0.01777735]
["2020-02-07T08:57:45.000000000","2020-02-07T15:57:45.000000000",1130,810157135.4045]
["2020-02-07T08:58:00.000000000","2020-02-07T15:58:00.000000000",1021,271.455]
["2020-02-07T08:58:00.000000000","2020-02-07T15:58:00.000000000",1016,470900.0]
["2020-02-07T08:58:15.000000000","2020-02-07T15:58:15.000000000",1019,14800.050000000001]
["2020-02-07T08:58:15.000000000","2020-02-07T15:58:15.000000000",1018,473179.19999999995]
["2020-02-07T08:58:30.000000000","2020-02-07T15:58:30.000000000",1017,470000.0]
["2020-02-07T08:58:30.000000000","2020-02-07T15:58:30.000000000",1020,2983669.0]
["2020-02-07T08:58:30.000000000","2020-02-07T15:58:30.000000000",1133,943.2366]
["2020-02-07T08:58:45.000000000","2020-02-07T15:58:45.000000000",1022,0.01777735]
["2020-02-07T08:58:45.000000000","2020-02-07T15:58:45.000000000",1130,809799393.4914]
["2020-02-07T08:59:00.000000000","2020-02-07T15:59:00.000000000",1021,271.3951]
["2020-02-07T08:59:00.000000000","2020-02-07T15:59:00.000000000",1016,471500.0]
["2020-02-07T08:59:15.000000000","2020-02-07T15:59:15.000000000",1019,14800.050000000001]
["2020-02-07T08:59:15.000000000","2020-02-07T15:59:15.000000000",1018,470937.5]
["2020-02-07T08:59:30.000000000","2020-02-07T15:59:30.000000000",1017,470000.0]
["2020-02-07T08:59:30.000000000","2020-02-07T15:59:30.000000000",1020,2983669.0]
["2020-02-07T08:59:30.000000000","2020-02-07T15:59:30.000000000",1133,940.7542]
["2020-02-07T08:59:45.000000000","2020-02-07T15:59:45.000000000",1022,0.03333253]
["2020-02-07T08:59:45.000000000","2020-02-07T15:59:45.000000000",1130,809627235.7901]
["2020-02-07T09:00:00.000000000","2020-02-07T16:00:00.000000000",1021,271.4795]
["2020-02-07T09:00:00.000000000","2020-02-07T16:00:00.000000000",1016,470500.0]
["2020-02-07T09:00:15.000000000","2020-02-07T16:00:15.000000000",1019,14800.050000000001]
["2020-02-07T09:00:15.000000000","2020-02-07T16:00:15.000000000",1018,470897.89999999997]
["2020-02-07T09:00:30.000000000","2020-02-07T16:00:30.000000000",1017,470000.0]
["2020-02-07T09:00:30.000000000","2020-02-07T16:00:30.000000000",1020,2983669.0]
["2020-02-07T09:00:30.000000000","2020-02-07T16:00:30.000000000",1133,940.9167]
["2020-02-07T09:00:45.000000000","2020-02-07T16:00:45.000000000",1022,0.05714149]
["2020-02-07T09:00:45.000000000","2020-02-07T16:00:45.000000000",1130,809738825.0107]
["2020-02-07T09:01:00.000000000","2020-02-07T16:01:00.000000000",1021,271.4189]
["2020-02-07T09:01:00.000000000","2020-02-07T16:01:00.000000000",1016,471000.0]
["2020-02-07T09:01:15.000000000","2020-02-07T16:01:15.000000000",1019,14800.050000000001]
["2020-02-07T09:01:15.000000000","2020-02-07T16:01:15.000000000",1018,470937.5]
["2020-02-07T09:01:30.000000000","2020-02-07T16:01:30.000000000",1017,470000.0]
["2020-02-07T09:01:30.000000000","2020-02-07T16:01:30.000000000",1020,2983669.0]
["2020-02-07T09:01:30.000000000","2020-02-07T16:01:30.000000000",1133,940.7083]
["2020-02-07T09:01:45.000000000","2020-02-07T16:01:45.000000000",1022,0.01777735]
["2020-02-07T09:01:45.000000000","2020-02-07T16:01:45.000000000",1130,809951858.9773]
["2020-02-07T09:02:00.000000000","2020-02-07T16:02:00.000000000",1021,271.2841]
["2020-02-07T09:02:00.000000000","2020-02-07T16:02:00.000000000",1016,470900.0]
["2020-02-07T09:02:15.000000000","2020-02-07T16:02:15.000000000",1019,14800.050000000001]
["2020-02-07T09:02:15.000000000","2020-02-07T16:02:15.000000000",1018,471171.89999999997]
["2020-02-07T09:02:30.000000000","2020-02-07T16:02:30.000000000",1017,470000.0]
["2020-02-07T09:02:30.000000000","2020-02-07T16:02:30.000000000",1020,2983669.0]
["2020-02-07T09:02:30.000000000","2020-02-07T16:02:30.000000000",1133,942.6167]
["2020-02-07T09:02:45.000000000","2020-02-07T16:02:45.000000000",1022,0.06666507]
["2020-02-07T09:02:45.000000000","2020-02-07T16:02:45.000000000",1130,808898325.4534]
["2020-02-07T09:03:00.000000000","2020-02-07T16:03:00.000000000",1021,271.2929]
["2020-02-07T09:03:00.000000000","2020-02-07T16:03:00.000000000",1016,471500.0]
["2020-02-07T09:03:15.000000000","2020-02-07T16:03:15.000000000",1019,14800.050000000001]
["2020-02-07T09:03:15.000000000","2020-02-07T16:03:15.000000000",1018,473018.7]
["2020-02-07T09:03:30.000000000","2020-02-07T16:03:30.000000000",1017,470000.0]
["2020-02-07T09:03:30.000000000","2020-02-07T16:03:30.000000000",1020,2983669.0]
["2020-02-07T09:03:30.000000000","2020-02-07T16:03:30.000000000",1133,941.525]
["2020-02-07T09:03:45.000000000","2020-02-07T16:03:45.000000000",1022,0.03333253]
["2020-02-07T09:03:45.000000000","2020-02-07T16:03:45.000000000",1130,809547870.1947]
["2020-02-07T09:04:00.000000000","2020-02-07T16:04:00.000000000",1021,271.455]
["2020-02-07T09:04:00.000000000","2020-02-07T16:04:00.000000000",1016,471400.0]
["2020-02-07T09:04:15.000000000","2020-02-07T16:04:15.000000000",1019,14800.050000000001]
["2020-02-07T09:04:15.000000000","2020-02-07T16:04:15.000000000",1018,472857.1]
["2020-02-07T09:04:30.000000000","2020-02-07T16:04:30.000000000",1017,470000.0]
["2020-02-07T09:04:30.000000000","2020-02-07T16:04:30.000000000",1020,2983669.0]
["2020-02-07T09:04:30.000000000","2020-02-07T16:04:30.000000000",1133,942.8896]
["2020-02-07T09:04:45.000000000","2020-02-07T16:04:45.000000000",1022,0.0]
["2020-02-07T09:04:45.000000000","2020-02-07T16:04:45.000000000",1130,809256664.1003]
["2020-02-07T09:05:00.000000000","2020-02-07T16:05:00.000000000",1021,271.2287]
["2020-02-07T09:05:00.000000000","2020-02-07T16:05:00.000000000",1016,471000.0]
["2020-02-07T09:05:15.000000000","2020-02-07T16:05:15.000000000",1019,14800.050000000001]
["2020-02-07T09:05:15.000000000","2020-02-07T16:05:15.000000000",1018,472277.10000000003]
["2020-02-07T09:05:30.000000000","2020-02-07T16:05:30.000000000",1017,470000.0]
["2020-02-07T09:05:30.000000000","2020-02-07T16:05:30.000000000",1020,2983669.0]
["2020-02-07T09:05:30.000000000","2020-02-07T16:05:30.000000000",1133,943.1646]
["2020-02-07T09:05:45.000000000","2020-02-07T16:05:45.000000000",1022,0.0355547]
["2020-02-07T09:05:45.000000000","2020-02-07T16:05:45.000000000",1130,809958423.0491]
["2020-02-07T09:06:00.000000000","2020-02-07T16:06:00.000000000",1021,271.4417]
["2020-02-07T09:06:00.000000000","2020-02-07T16:06:00.000000000",1016,471100.0]
["2020-02-07T09:06:15.000000000","2020-02-07T16:06:15.000000000",1019,14800.050000000001]
["2020-02-07T09:06:15.000000000","2020-02-07T16:06:15.000000000",1018,473168.8]
["2020-02-07T09:06:30.000000000","2020-02-07T16:06:30.000000000",1017,470000.0]
["2020-02-07T09:06:30.000000000","2020-02-07T16:06:30.000000000",1020,2983669.0]
["2020-02-07T09:06:30.000000000","2020-02-07T16:06:30.000000000",1133,943.2417]
["2020-02-07T09:06:45.000000000","2020-02-07T16:06:45.000000000",1022,0.03333253]
["2020-02-07T09:06:45.000000000","2020-02-07T16:06:45.000000000",1130,810223372.8563]
["2020-02-07T09:07:00.000000000","2020-02-07T16:07:00.000000000",1021,271.4462]
["2020-02-07T09:07:00.000000000","2020-02-07T16:07:00.000000000",1016,471100.0]
["2020-02-07T09:07:15.000000000","2020-02-07T16:07:15.000000000",1019,14800.050000000001]
["2020-02-07T09:07:15.000000000","2020-02-07T16:07:15.000000000",1018,473191.7]
["2020-02-07T09:07:30.000000000","2020-02-07T16:07:30.000000000",1017,470000.0]
["2020-02-07T09:07:30.000000000","2020-02-07T16:07:30.000000000",1020,2983669.0]
["2020-02-07T09:07:30.000000000","2020-02-07T16:07:30.000000000",1133,942.9188]
["2020-02-07T09:07:45.000000000","2020-02-07T16:07:45.000000000",1022,0.0]
["2020-02-07T09:07:45.000000000","2020-02-07T16:07:45.000000000",1130,810216808.7845]
["2020-02-07T09:08:00.000000000","2020-02-07T16:08:00.000000000",1021,271.6104]
["2020-02-07T09:08:00.000000000","2020-02-07T16:08:00.000000000",1016,471300.0]
["2020-02-07T09:08:15.000000000","2020-02-07T16:08:15.000000000",1019,14800.050000000001]
["2020-02-07T09:08:15.000000000","2020-02-07T16:08:15.000000000",1018,472895.8]
["2020-02-07T09:08:30.000000000","2020-02-07T16:08:30.000000000",1017,470000.0]
["2020-02-07T09:08:30.000000000","2020-02-07T16:08:30.000000000",1020,2983669.0]
["2020-02-07T09:08:30.000000000","2020-02-07T16:08:30.000000000",1133,942.8125]
["2020-02-07T09:08:45.000000000","2020-02-07T16:08:45.000000000",1022,0.01904716]
["2020-02-07T09:08:45.000000000","2020-02-07T16:08:45.000000000",1130,810334962.0769]
["2020-02-07T09:09:00.000000000","2020-02-07T16:09:00.000000000",1021,271.4616]
["2020-02-07T09:09:00.000000000","2020-02-07T16:09:00.000000000",1016,471100.0]
["2020-02-07T09:09:15.000000000","2020-02-07T16:09:15.000000000",1019,14800.050000000001]
["2020-02-07T09:09:15.000000000","2020-02-07T16:09:15.000000000",1018,472845.8]
["2020-02-07T09:09:30.000000000","2020-02-07T16:09:30.000000000",1017,470000.0]
["2020-02-07T09:09:30.000000000","2020-02-07T16:09:30.000000000",1020,2983669.0]
["2020-02-07T09:09:30.000000000","2020-02-07T16:09:30.000000000",1133,942.8]
["2020-02-07T09:09:45.000000000","2020-02-07T16:09:45.000000000",1022,0.03333253]
["2020-02-07T09:09:45.000000000","2020-02-07T16:09:45.000000000",1130,809845640.3609]
["2020-02-07T09:10:00.000000000","2020-02-07T16:10:00.000000000",1021,271.3773]
["2020-02-07T09:10:00.000000000","2020-02-07T16:10:00.000000000",1016,471200.0]
["2020-02-07T09:10:15.000000000","2020-02-07T16:10:15.000000000",1019,14800.050000000001]
["2020-02-07T09:10:15.000000000","2020-02-07T16:10:15.000000000",1018,470581.2]
["2020-02-07T09:10:30.000000000","2020-02-07T16:10:30.000000000",1017,470000.0]
["2020-02-07T09:10:30.000000000","2020-02-07T16:10:30.000000000",1020,2983669.0]
["2020-02-07T09:10:30.000000000","2020-02-07T16:10:30.000000000",1133,942.3188]
["2020-02-07T09:10:45.000000000","2020-02-07T16:10:45.000000000",1022,0.03111036]
["2020-02-07T09:10:45.000000000","2020-02-07T16:10:45.000000000",1130,809461642.1606]
["2020-02-07T09:11:00.000000000","2020-02-07T16:11:00.000000000",1021,271.3818]
["2020-02-07T09:11:00.000000000","2020-02-07T16:11:00.000000000",1016,470700.0]
["2020-02-07T09:11:15.000000000","2020-02-07T16:11:15.000000000",1019,14800.050000000001]
["2020-02-07T09:11:15.000000000","2020-02-07T16:11:15.000000000",1018,471331.2]
["2020-02-07T09:11:30.000000000","2020-02-07T16:11:30.000000000",1017,470000.0]
["2020-02-07T09:11:30.000000000","2020-02-07T16:11:30.000000000",1020,2983669.0]
["2020-02-07T09:11:30.000000000","2020-02-07T16:11:30.000000000",1133,942.2708]
["2020-02-07T09:11:45.000000000","2020-02-07T16:11:45.000000000",1022,0.0355547]
["2020-02-07T09:11:45.000000000","2020-02-07T16:11:45.000000000",1130,809660354.516]
["2020-02-07T09:12:00.000000000","2020-02-07T16:12:00.000000000",1021,271.4129]
["2020-02-07T09:12:00.000000000","2020-02-07T16:12:00.000000000",1016,470900.0]
["2020-02-07T09:12:15.000000000","2020-02-07T16:12:15.000000000",1019,14800.050000000001]
["2020-02-07T09:12:15.000000000","2020-02-07T16:12:15.000000000",1018,470693.8]
["2020-02-07T09:12:30.000000000","2020-02-07T16:12:30.000000000",1017,470000.0]
["2020-02-07T09:12:30.000000000","2020-02-07T16:12:30.000000000",1020,2983669.0]
["2020-02-07T09:12:30.000000000","2020-02-07T16:12:30.000000000",1133,940.6729]
["2020-02-07T09:12:45.000000000","2020-02-07T16:12:45.000000000",1022,0.0]
["2020-02-07T09:12:45.000000000","2020-02-07T16:12:45.000000000",1130,809190128.2816]
["2020-02-07T09:13:00.000000000","2020-02-07T16:13:00.000000000",1021,271.2619]
["2020-02-07T09:13:00.000000000","2020-02-07T16:13:00.000000000",1016,471100.0]
["2020-02-07T09:13:15.000000000","2020-02-07T16:13:15.000000000",1019,14800.050000000001]
["2020-02-07T09:13:15.000000000","2020-02-07T16:13:15.000000000",1018,470531.3]
["2020-02-07T09:13:30.000000000","2020-02-07T16:13:30.000000000",1017,470000.0]
["2020-02-07T09:13:30.000000000","2020-02-07T16:13:30.000000000",1020,2983669.0]
["2020-02-07T09:13:30.000000000","2020-02-07T16:13:30.000000000",1133,940.6458]
["2020-02-07T09:13:45.000000000","2020-02-07T16:13:45.000000000",1022,0.06666507]
["2020-02-07T09:13:45.000000000","2020-02-07T16:13:45.000000000",1130,809361987.616]
["2020-02-07T09:14:00.000000000","2020-02-07T16:14:00.000000000",1021,271.384]
["2020-02-07T09:14:00.000000000","2020-02-07T16:14:00.000000000",1016,471000.0]
["2020-02-07T09:14:15.000000000","2020-02-07T16:14:15.000000000",1019,14800.050000000001]
["2020-02-07T09:14:15.000000000","2020-02-07T16:14:15.000000000",1018,471452.1]
["2020-02-07T09:14:30.000000000","2020-02-07T16:14:30.000000000",1017,470000.0]
["2020-02-07T09:14:30.000000000","2020-02-07T16:14:30.000000000",1020,2983669.0]
["2020-02-07T09:14:30.000000000","2020-02-07T16:14:30.000000000",1133,940.7521]
["2020-02-07T09:14:45.000000000","2020-02-07T16:14:45.000000000",1022,0.01555518]
["2020-02-07T09:14:45.000000000","2020-02-07T16:14:45.000000000",1130,809421959.3629]
["2020-02-07T09:15:00.000000000","2020-02-07T16:15:00.000000000",1021,271.0906]
["2020-02-07T09:15:00.000000000","2020-02-07T16:15:00.000000000",1016,470700.0]
["2020-02-07T09:15:15.000000000","2020-02-07T16:15:15.000000000",1019,14800.050000000001]
["2020-02-07T09:15:15.000000000","2020-02-07T16:15:15.000000000",1018,470593.8]
["2020-02-07T09:15:30.000000000","2020-02-07T16:15:30.000000000",1017,470000.0]
["2020-02-07T09:15:30.000000000","2020-02-07T16:15:30.000000000",1020,2983669.0]
["2020-02-07T09:15:30.000000000","2020-02-07T16:15:30.000000000",1133,940.5938]
["2020-02-07T09:15:45.000000000","2020-02-07T16:15:45.000000000",1022,0.03111036]
["2020-02-07T09:15:45.000000000","2020-02-07T16:15:45.000000000",1130,808951434.7616]
["2020-02-07T09:16:00.000000000","2020-02-07T16:16:00.000000000",1021,271.1842]
["2020-02-07T09:16:00.000000000","2020-02-07T16:16:00.000000000",1016,471100.0]
["2020-02-07T09:16:15.000000000","2020-02-07T16:16:15.000000000",1019,14800.050000000001]
["2020-02-07T09:16:15.000000000","2020-02-07T16:16:15.000000000",1018,472979.2]
["2020-02-07T09:16:30.000000000","2020-02-07T16:16:30.000000000",1017,470000.0]
["2020-02-07T09:16:30.000000000","2020-02-07T16:16:30.000000000",1020,2983669.0]
["2020-02-07T09:16:30.000000000","2020-02-07T16:16:30.000000000",1133,942.8229]
["2020-02-07T09:16:45.000000000","2020-02-07T16:16:45.000000000",1022,0.05110988]
["2020-02-07T09:16:45.000000000","2020-02-07T16:16:45.000000000",1130,809249801.6616]
["2020-02-07T09:17:00.000000000","2020-02-07T16:17:00.000000000",1021,271.2663]
["2020-02-07T09:17:00.000000000","2020-02-07T16:17:00.000000000",1016,471300.0]
["2020-02-07T09:17:15.000000000","2020-02-07T16:17:15.000000000",1019,14800.050000000001]
["2020-02-07T09:17:15.000000000","2020-02-07T16:17:15.000000000",1018,470931.2]
["2020-02-07T09:17:30.000000000","2020-02-07T16:17:30.000000000",1017,470000.0]
["2020-02-07T09:17:30.000000000","2020-02-07T16:17:30.000000000",1020,2983669.0]
["2020-02-07T09:17:30.000000000","2020-02-07T16:17:30.000000000",1133,942.1833]
["2020-02-07T09:17:45.000000000","2020-02-07T16:17:45.000000000",1022,0.06888723]
["2020-02-07T09:17:45.000000000","2020-02-07T16:17:45.000000000",1130,809209820.497]
["2020-02-07T09:18:00.000000000","2020-02-07T16:18:00.000000000",1021,271.3884]
["2020-02-07T09:18:00.000000000","2020-02-07T16:18:00.000000000",1016,471400.0]
["2020-02-07T09:18:15.000000000","2020-02-07T16:18:15.000000000",1019,14800.050000000001]
["2020-02-07T09:18:15.000000000","2020-02-07T16:18:15.000000000",1018,472833.3]
["2020-02-07T09:18:30.000000000","2020-02-07T16:18:30.000000000",1017,470000.0]
["2020-02-07T09:18:30.000000000","2020-02-07T16:18:30.000000000",1020,2983669.0]
["2020-02-07T09:18:30.000000000","2020-02-07T16:18:30.000000000",1133,942.75]
["2020-02-07T09:18:45.000000000","2020-02-07T16:18:45.000000000",1022,0.06666507]
["2020-02-07T09:18:45.000000000","2020-02-07T16:18:45.000000000",1130,809951560.6104]
["2020-02-07T09:19:00.000000000","2020-02-07T16:19:00.000000000",1021,271.5504]
["2020-02-07T09:19:00.000000000","2020-02-07T16:19:00.000000000",1016,471300.0]
["2020-02-07T09:19:15.000000000","2020-02-07T16:19:15.000000000",1019,14800.050000000001]
["2020-02-07T09:19:15.000000000","2020-02-07T16:19:15.000000000",1018,472783.3]
["2020-02-07T09:19:30.000000000","2020-02-07T16:19:30.000000000",1017,470000.0]
["2020-02-07T09:19:30.000000000","2020-02-07T16:19:30.000000000",1020,2983669.0]
["2020-02-07T09:19:30.000000000","2020-02-07T16:19:30.000000000",1133,942.9562]
["2020-02-07T09:19:45.000000000","2020-02-07T16:19:45.000000000",1022,0.0999976]
["2020-02-07T09:19:45.000000000","2020-02-07T16:19:45.000000000",1130,810090599.5858]
["2020-02-07T09:20:00.000000000","2020-02-07T16:20:00.000000000",1021,271.5327]
["2020-02-07T09:20:00.000000000","2020-02-07T16:20:00.000000000",1016,471400.0]
["2020-02-07T09:20:15.000000000","2020-02-07T16:20:15.000000000",1019,14800.050000000001]
["2020-02-07T09:20:15.000000000","2020-02-07T16:20:15.000000000",1018,473068.8]
["2020-02-07T09:20:30.000000000","2020-02-07T16:20:30.000000000",1017,470000.0]
["2020-02-07T09:20:30.000000000","2020-02-07T16:20:30.000000000",1020,2983669.0]
["2020-02-07T09:20:30.000000000","2020-02-07T16:20:30.000000000",1133,943.025]
["2020-02-07T09:20:45.000000000","2020-02-07T16:20:45.000000000",1022,0.04888771]
["2020-02-07T09:20:45.000000000","2020-02-07T16:20:45.000000000",1130,810183690.0586]
["2020-02-07T09:21:00.000000000","2020-02-07T16:21:00.000000000",1021,271.4084]
["2020-02-07T09:21:00.000000000","2020-02-07T16:21:00.000000000",1016,470800.0]
["2020-02-07T09:21:15.000000000","2020-02-07T16:21:15.000000000",1019,14800.050000000001]
["2020-02-07T09:21:15.000000000","2020-02-07T16:21:15.000000000",1018,472641.7]
["2020-02-07T09:21:30.000000000","2020-02-07T16:21:30.000000000",1017,470000.0]
["2020-02-07T09:21:30.000000000","2020-02-07T16:21:30.000000000",1020,2983669.0]
["2020-02-07T09:21:30.000000000","2020-02-07T16:21:30.000000000",1133,942.9458]
["2020-02-07T09:21:45.000000000","2020-02-07T16:21:45.000000000",1022,0.0]
["2020-02-07T09:21:45.000000000","2020-02-07T16:21:45.000000000",1130,809554434.2665]
["2020-02-07T09:22:00.000000000","2020-02-07T16:22:00.000000000",1021,271.3995]
["2020-02-07T09:22:00.000000000","2020-02-07T16:22:00.000000000",1016,470700.0]
["2020-02-07T09:22:15.000000000","2020-02-07T16:22:15.000000000",1019,14800.050000000001]
["2020-02-07T09:22:15.000000000","2020-02-07T16:22:15.000000000",1018,473350.0]
["2020-02-07T09:22:30.000000000","2020-02-07T16:22:30.000000000",1017,470000.0]
["2020-02-07T09:22:30.000000000","2020-02-07T16:22:30.000000000",1020,2983669.0]
["2020-02-07T09:22:30.000000000","2020-02-07T16:22:30.000000000",1133,941.7708]
["2020-02-07T09:22:45.000000000","2020-02-07T16:22:45.000000000",1022,0.05333205]
["2020-02-07T09:22:45.000000000","2020-02-07T16:22:45.000000000",1130,810289610.3081]
["2020-02-07T09:23:00.000000000","2020-02-07T16:23:00.000000000",1021,271.2974]
["2020-02-07T09:23:00.000000000","2020-02-07T16:23:00.000000000",1016,471300.0]
["2020-02-07T09:23:15.000000000","2020-02-07T16:23:15.000000000",1019,14800.050000000001]
["2020-02-07T09:23:15.000000000","2020-02-07T16:23:15.000000000",1018,470889.6]
["2020-02-07T09:23:30.000000000","2020-02-07T16:23:30.000000000",1017,470000.0]
["2020-02-07T09:23:30.000000000","2020-02-07T16:23:30.000000000",1020,2983669.0]
["2020-02-07T09:23:30.000000000","2020-02-07T16:23:30.000000000",1133,942.5333]
["2020-02-07T09:23:45.000000000","2020-02-07T16:23:45.000000000",1022,0.0]
["2020-02-07T09:23:45.000000000","2020-02-07T16:23:45.000000000",1130,809554434.2665]
["2020-02-07T09:24:00.000000000","2020-02-07T16:24:00.000000000",1021,271.3463]
["2020-02-07T09:24:00.000000000","2020-02-07T16:24:00.000000000",1016,471100.0]
["2020-02-07T09:24:15.000000000","2020-02-07T16:24:15.000000000",1019,14800.050000000001]
["2020-02-07T09:24:15.000000000","2020-02-07T16:24:15.000000000",1018,471388.39999999997]
["2020-02-07T09:24:30.000000000","2020-02-07T16:24:30.000000000",1017,470000.0]
["2020-02-07T09:24:30.000000000","2020-02-07T16:24:30.000000000",1020,2983669.0]
["2020-02-07T09:24:30.000000000","2020-02-07T16:24:30.000000000",1133,942.3271]
["2020-02-07T09:24:45.000000000","2020-02-07T16:24:45.000000000",1022,0.0]
["2020-02-07T09:24:45.000000000","2020-02-07T16:24:45.000000000",1130,809421660.996]
["2020-02-07T09:25:00.000000000","2020-02-07T16:25:00.000000000",1021,271.3617]
["2020-02-07T09:25:00.000000000","2020-02-07T16:25:00.000000000",1016,470900.0]
["2020-02-07T09:25:15.000000000","2020-02-07T16:25:15.000000000",1019,14800.050000000001]
["2020-02-07T09:25:15.000000000","2020-02-07T16:25:15.000000000",1018,474187.5]
["2020-02-07T09:25:30.000000000","2020-02-07T16:25:30.000000000",1017,474000.0]
["2020-02-07T09:25:30.000000000","2020-02-07T16:25:30.000000000",1020,2983669.0]
["2020-02-07T09:25:30.000000000","2020-02-07T16:25:30.000000000",1133,948.0958]
["2020-02-07T09:25:45.000000000","2020-02-07T16:25:45.000000000",1022,0.05110988]
["2020-02-07T09:25:45.000000000","2020-02-07T16:25:45.000000000",1130,815323656.6449]
["2020-02-07T09:26:00.000000000","2020-02-07T16:26:00.000000000",1021,273.2932]
["2020-02-07T09:26:00.000000000","2020-02-07T16:26:00.000000000",1016,474300.0]
["2020-02-07T09:26:15.000000000","2020-02-07T16:26:15.000000000",1019,14800.050000000001]
["2020-02-07T09:26:15.000000000","2020-02-07T16:26:15.000000000",1018,474093.8]
["2020-02-07T09:26:30.000000000","2020-02-07T16:26:30.000000000",1017,474000.0]
["2020-02-07T09:26:30.000000000","2020-02-07T16:26:30.000000000",1020,2983669.0]
["2020-02-07T09:26:30.000000000","2020-02-07T16:26:30.000000000",1133,948.1625]
["2020-02-07T09:26:45.000000000","2020-02-07T16:26:45.000000000",1022,0.06666507]
["2020-02-07T09:26:45.000000000","2020-02-07T16:26:45.000000000",1130,815270547.3367]
["2020-02-07T09:27:00.000000000","2020-02-07T16:27:00.000000000",1021,273.2599]
["2020-02-07T09:27:00.000000000","2020-02-07T16:27:00.000000000",1016,474400.0]
["2020-02-07T09:27:15.000000000","2020-02-07T16:27:15.000000000",1019,14800.050000000001]
["2020-02-07T09:27:15.000000000","2020-02-07T16:27:15.000000000",1018,474179.19999999995]
["2020-02-07T09:27:30.000000000","2020-02-07T16:27:30.000000000",1017,474000.0]
["2020-02-07T09:27:30.000000000","2020-02-07T16:27:30.000000000",1020,2983669.0]
["2020-02-07T09:27:30.000000000","2020-02-07T16:27:30.000000000",1133,948.1875]
["2020-02-07T09:27:45.000000000","2020-02-07T16:27:45.000000000",1022,0.08444241]
["2020-02-07T09:27:45.000000000","2020-02-07T16:27:45.000000000",1130,815230864.539]
["2020-02-07T09:28:00.000000000","2020-02-07T16:28:00.000000000",1021,273.2221]
["2020-02-07T09:28:00.000000000","2020-02-07T16:28:00.000000000",1016,474000.0]
["2020-02-07T09:28:15.000000000","2020-02-07T16:28:15.000000000",1019,14800.050000000001]
["2020-02-07T09:28:15.000000000","2020-02-07T16:28:15.000000000",1018,474366.69999999995]
["2020-02-07T09:28:30.000000000","2020-02-07T16:28:30.000000000",1017,474000.0]
["2020-02-07T09:28:30.000000000","2020-02-07T16:28:30.000000000",1020,2983669.0]
["2020-02-07T09:28:30.000000000","2020-02-07T16:28:30.000000000",1133,948.3292]
["2020-02-07T09:28:45.000000000","2020-02-07T16:28:45.000000000",1022,0.04888771]
["2020-02-07T09:28:45.000000000","2020-02-07T16:28:45.000000000",1130,814621599.3292]
["2020-02-07T09:29:00.000000000","2020-02-07T16:29:00.000000000",1021,273.1333]
["2020-02-07T09:29:00.000000000","2020-02-07T16:29:00.000000000",1016,474300.0]
["2020-02-07T09:29:15.000000000","2020-02-07T16:29:15.000000000",1019,14800.050000000001]
["2020-02-07T09:29:15.000000000","2020-02-07T16:29:15.000000000",1018,474179.19999999995]
["2020-02-07T09:29:30.000000000","2020-02-07T16:29:30.000000000",1017,474000.0]
["2020-02-07T09:29:30.000000000","2020-02-07T16:29:30.000000000",1020,2983669.0]
["2020-02-07T09:29:30.000000000","2020-02-07T16:29:30.000000000",1133,948.3708]
["2020-02-07T09:29:45.000000000","2020-02-07T16:29:45.000000000",1022,0.08444241]
["2020-02-07T09:29:45.000000000","2020-02-07T16:29:45.000000000",1130,814661282.1269]
["2020-02-07T09:30:00.000000000","2020-02-07T16:30:00.000000000",1021,273.1]
["2020-02-07T09:30:00.000000000","2020-02-07T16:30:00.000000000",1016,474100.0]
["2020-02-07T09:30:15.000000000","2020-02-07T16:30:15.000000000",1019,14800.050000000001]
["2020-02-07T09:30:15.000000000","2020-02-07T16:30:15.000000000",1018,475891.7]
["2020-02-07T09:30:30.000000000","2020-02-07T16:30:30.000000000",1017,474000.0]
["2020-02-07T09:30:30.000000000","2020-02-07T16:30:30.000000000",1020,2983669.0]
["2020-02-07T09:30:30.000000000","2020-02-07T16:30:30.000000000",1133,949.8292]
["2020-02-07T09:30:45.000000000","2020-02-07T16:30:45.000000000",1022,0.03333253]
["2020-02-07T09:30:45.000000000","2020-02-07T16:30:45.000000000",1130,814607277.718]
["2020-02-07T09:31:00.000000000","2020-02-07T16:31:00.000000000",1021,273.0223]
["2020-02-07T09:31:00.000000000","2020-02-07T16:31:00.000000000",1016,473800.0]
["2020-02-07T09:31:15.000000000","2020-02-07T16:31:15.000000000",1019,14800.050000000001]
["2020-02-07T09:31:15.000000000","2020-02-07T16:31:15.000000000",1018,474031.3]
["2020-02-07T09:31:30.000000000","2020-02-07T16:31:30.000000000",1017,474000.0]
["2020-02-07T09:31:30.000000000","2020-02-07T16:31:30.000000000",1020,2983669.0]
["2020-02-07T09:31:30.000000000","2020-02-07T16:31:30.000000000",1133,948.1917]
["2020-02-07T09:31:45.000000000","2020-02-07T16:31:45.000000000",1022,0.0355547]
["2020-02-07T09:31:45.000000000","2020-02-07T16:31:45.000000000",1130,814932796.0059]
["2020-02-07T09:32:00.000000000","2020-02-07T16:32:00.000000000",1021,273.3176]
["2020-02-07T09:32:00.000000000","2020-02-07T16:32:00.000000000",1016,474300.0]
["2020-02-07T09:32:15.000000000","2020-02-07T16:32:15.000000000",1019,14800.050000000001]
["2020-02-07T09:32:15.000000000","2020-02-07T16:32:15.000000000",1018,474486.60000000003]
["2020-02-07T09:32:30.000000000","2020-02-07T16:32:30.000000000",1017,474000.0]
["2020-02-07T09:32:30.000000000","2020-02-07T16:32:30.000000000",1020,2983669.0]
["2020-02-07T09:32:30.000000000","2020-02-07T16:32:30.000000000",1133,948.5]
["2020-02-07T09:32:45.000000000","2020-02-07T16:32:45.000000000",1022,0.06666507]
["2020-02-07T09:32:45.000000000","2020-02-07T16:32:45.000000000",1130,815661407.9757]
["2020-02-07T09:33:00.000000000","2020-02-07T16:33:00.000000000",1021,273.3598]
["2020-02-07T09:33:00.000000000","2020-02-07T16:33:00.000000000",1016,474200.0]
["2020-02-07T09:33:15.000000000","2020-02-07T16:33:15.000000000",1019,14800.050000000001]
["2020-02-07T09:33:15.000000000","2020-02-07T16:33:15.000000000",1018,474252.1]
["2020-02-07T09:33:30.000000000","2020-02-07T16:33:30.000000000",1017,474000.0]
["2020-02-07T09:33:30.000000000","2020-02-07T16:33:30.000000000",1020,2983669.0]
["2020-02-07T09:33:30.000000000","2020-02-07T16:33:30.000000000",1133,948.3333]
["2020-02-07T09:33:45.000000000","2020-02-07T16:33:45.000000000",1022,0.0]
["2020-02-07T09:33:45.000000000","2020-02-07T16:33:45.000000000",1130,815350211.299]
["2020-02-07T09:34:00.000000000","2020-02-07T16:34:00.000000000",1021,273.14]
["2020-02-07T09:34:00.000000000","2020-02-07T16:34:00.000000000",1016,474300.0]
["2020-02-07T09:34:15.000000000","2020-02-07T16:34:15.000000000",1019,14800.050000000001]
["2020-02-07T09:34:15.000000000","2020-02-07T16:34:15.000000000",1018,475489.6]
["2020-02-07T09:34:30.000000000","2020-02-07T16:34:30.000000000",1017,474000.0]
["2020-02-07T09:34:30.000000000","2020-02-07T16:34:30.000000000",1020,2983669.0]
["2020-02-07T09:34:30.000000000","2020-02-07T16:34:30.000000000",1133,948.7375]
["2020-02-07T09:34:45.000000000","2020-02-07T16:34:45.000000000",1022,0.01904716]
["2020-02-07T09:34:45.000000000","2020-02-07T16:34:45.000000000",1130,815175069.9287]
["2020-02-07T09:35:00.000000000","2020-02-07T16:35:00.000000000",1021,273.191]
["2020-02-07T09:35:00.000000000","2020-02-07T16:35:00.000000000",1016,474200.0]
["2020-02-07T09:35:15.000000000","2020-02-07T16:35:15.000000000",1019,14800.050000000001]
["2020-02-07T09:35:15.000000000","2020-02-07T16:35:15.000000000",1018,474168.8]
["2020-02-07T09:35:30.000000000","2020-02-07T16:35:30.000000000",1017,474000.0]
["2020-02-07T09:35:30.000000000","2020-02-07T16:35:30.000000000",1020,2983669.0]
["2020-02-07T09:35:30.000000000","2020-02-07T16:35:30.000000000",1133,948.2875]
["2020-02-07T09:35:45.000000000","2020-02-07T16:35:45.000000000",1022,0.08444241]
["2020-02-07T09:35:45.000000000","2020-02-07T16:35:45.000000000",1130,815323656.6449]
["2020-02-07T09:36:00.000000000","2020-02-07T16:36:00.000000000",1021,273.2399]
["2020-02-07T09:36:00.000000000","2020-02-07T16:36:00.000000000",1016,474300.0]
["2020-02-07T09:36:15.000000000","2020-02-07T16:36:15.000000000",1019,14800.050000000001]
["2020-02-07T09:36:15.000000000","2020-02-07T16:36:15.000000000",1018,474031.3]
["2020-02-07T09:36:30.000000000","2020-02-07T16:36:30.000000000",1017,474000.0]
["2020-02-07T09:36:30.000000000","2020-02-07T16:36:30.000000000",1020,2983669.0]
["2020-02-07T09:36:30.000000000","2020-02-07T16:36:30.000000000",1133,949.2917]
["2020-02-07T09:36:45.000000000","2020-02-07T16:36:45.000000000",1022,0.05237969]
["2020-02-07T09:36:45.000000000","2020-02-07T16:36:45.000000000",1130,814564909.6182]
["2020-02-07T09:37:00.000000000","2020-02-07T16:37:00.000000000",1021,273.1]
["2020-02-07T09:37:00.000000000","2020-02-07T16:37:00.000000000",1016,474200.0]
["2020-02-07T09:37:15.000000000","2020-02-07T16:37:15.000000000",1019,14800.050000000001]
["2020-02-07T09:37:15.000000000","2020-02-07T16:37:15.000000000",1018,475366.69999999995]
["2020-02-07T09:37:30.000000000","2020-02-07T16:37:30.000000000",1017,474000.0]
["2020-02-07T09:37:30.000000000","2020-02-07T16:37:30.000000000",1020,2983669.0]
["2020-02-07T09:37:30.000000000","2020-02-07T16:37:30.000000000",1133,948.6271]
["2020-02-07T09:37:45.000000000","2020-02-07T16:37:45.000000000",1022,0.03333253]
["2020-02-07T09:37:45.000000000","2020-02-07T16:37:45.000000000",1130,814224174.6184]
["2020-02-07T09:38:00.000000000","2020-02-07T16:38:00.000000000",1021,272.8936]
["2020-02-07T09:38:00.000000000","2020-02-07T16:38:00.000000000",1016,473600.0]
["2020-02-07T09:38:15.000000000","2020-02-07T16:38:15.000000000",1019,14800.050000000001]
["2020-02-07T09:38:15.000000000","2020-02-07T16:38:15.000000000",1018,475737.5]
["2020-02-07T09:38:30.000000000","2020-02-07T16:38:30.000000000",1017,474000.0]
["2020-02-07T09:38:30.000000000","2020-02-07T16:38:30.000000000",1020,2983669.0]
["2020-02-07T09:38:30.000000000","2020-02-07T16:38:30.000000000",1133,949.8708]
["2020-02-07T09:38:45.000000000","2020-02-07T16:38:45.000000000",1022,0.03333253]
["2020-02-07T09:38:45.000000000","2020-02-07T16:38:45.000000000",1130,814422886.9738]
["2020-02-07T09:39:00.000000000","2020-02-07T16:39:00.000000000",1021,273.12]
["2020-02-07T09:39:00.000000000","2020-02-07T16:39:00.000000000",1016,474000.0]
["2020-02-07T09:39:15.000000000","2020-02-07T16:39:15.000000000",1019,14800.050000000001]
["2020-02-07T09:39:15.000000000","2020-02-07T16:39:15.000000000",1018,475858.3]
["2020-02-07T09:39:30.000000000","2020-02-07T16:39:30.000000000",1017,474000.0]
["2020-02-07T09:39:30.000000000","2020-02-07T16:39:30.000000000",1020,2983669.0]
["2020-02-07T09:39:30.000000000","2020-02-07T16:39:30.000000000",1133,948.6375]
["2020-02-07T09:39:45.000000000","2020-02-07T16:39:45.000000000",1022,0.03333253]
["2020-02-07T09:39:45.000000000","2020-02-07T16:39:45.000000000",1130,814528807.2233]
["2020-02-07T09:40:00.000000000","2020-02-07T16:40:00.000000000",1021,272.9912]
["2020-02-07T09:40:00.000000000","2020-02-07T16:40:00.000000000",1016,474100.0]
["2020-02-07T09:40:15.000000000","2020-02-07T16:40:15.000000000",1019,14800.050000000001]
["2020-02-07T09:40:15.000000000","2020-02-07T16:40:15.000000000",1018,474022.89999999997]
["2020-02-07T09:40:30.000000000","2020-02-07T16:40:30.000000000",1017,474000.0]
["2020-02-07T09:40:30.000000000","2020-02-07T16:40:30.000000000",1020,2983669.0]
["2020-02-07T09:40:30.000000000","2020-02-07T16:40:30.000000000",1133,949.3604]
["2020-02-07T09:40:45.000000000","2020-02-07T16:40:45.000000000",1022,0.03333253]
["2020-02-07T09:40:45.000000000","2020-02-07T16:40:45.000000000",1130,814820610.0515]
["2020-02-07T09:41:00.000000000","2020-02-07T16:41:00.000000000",1021,273.0757]
["2020-02-07T09:41:00.000000000","2020-02-07T16:41:00.000000000",1016,474100.0]
["2020-02-07T09:41:15.000000000","2020-02-07T16:41:15.000000000",1019,14800.050000000001]
["2020-02-07T09:41:15.000000000","2020-02-07T16:41:15.000000000",1018,475952.1]
["2020-02-07T09:41:30.000000000","2020-02-07T16:41:30.000000000",1017,474000.0]
["2020-02-07T09:41:30.000000000","2020-02-07T16:41:30.000000000",1020,2983669.0]
["2020-02-07T09:41:30.000000000","2020-02-07T16:41:30.000000000",1133,949.9229]
["2020-02-07T09:41:45.000000000","2020-02-07T16:41:45.000000000",1022,0.05333205]
["2020-02-07T09:41:45.000000000","2020-02-07T16:41:45.000000000",1130,814615035.2574]
["2020-02-07T09:42:00.000000000","2020-02-07T16:42:00.000000000",1021,273.0645]
["2020-02-07T09:42:00.000000000","2020-02-07T16:42:00.000000000",1016,473700.0]
["2020-02-07T09:42:15.000000000","2020-02-07T16:42:15.000000000",1019,14800.050000000001]
["2020-02-07T09:42:15.000000000","2020-02-07T16:42:15.000000000",1018,475818.8]
["2020-02-07T09:42:30.000000000","2020-02-07T16:42:30.000000000",1017,474000.0]
["2020-02-07T09:42:30.000000000","2020-02-07T16:42:30.000000000",1020,2983669.0]
["2020-02-07T09:42:30.000000000","2020-02-07T16:42:30.000000000",1133,948.5375]
["2020-02-07T09:42:45.000000000","2020-02-07T16:42:45.000000000",1022,0.03111036]
["2020-02-07T09:42:45.000000000","2020-02-07T16:42:45.000000000",1130,814641589.9115]
["2020-02-07T09:43:00.000000000","2020-02-07T16:43:00.000000000",1021,272.8936]
["2020-02-07T09:43:00.000000000","2020-02-07T16:43:00.000000000",1016,473600.0]
["2020-02-07T09:43:15.000000000","2020-02-07T16:43:15.000000000",1019,14800.050000000001]
["2020-02-07T09:43:15.000000000","2020-02-07T16:43:15.000000000",1018,475391.7]
["2020-02-07T09:43:30.000000000","2020-02-07T16:43:30.000000000",1017,474000.0]
["2020-02-07T09:43:30.000000000","2020-02-07T16:43:30.000000000",1020,2983669.0]
["2020-02-07T09:43:30.000000000","2020-02-07T16:43:30.000000000",1133,948.5]
["2020-02-07T09:43:45.000000000","2020-02-07T16:43:45.000000000",1022,0.01555518]
["2020-02-07T09:43:45.000000000","2020-02-07T16:43:45.000000000",1130,814409460.4633]
["2020-02-07T09:44:00.000000000","2020-02-07T16:44:00.000000000",1021,272.9291]
["2020-02-07T09:44:00.000000000","2020-02-07T16:44:00.000000000",1016,474000.0]
["2020-02-07T09:44:15.000000000","2020-02-07T16:44:15.000000000",1019,14800.050000000001]
["2020-02-07T09:44:15.000000000","2020-02-07T16:44:15.000000000",1018,474977.10000000003]
["2020-02-07T09:44:30.000000000","2020-02-07T16:44:30.000000000",1017,473733.3]
["2020-02-07T09:44:30.000000000","2020-02-07T16:44:30.000000000",1020,2983669.0]
["2020-02-07T09:44:30.000000000","2020-02-07T16:44:30.000000000",1133,949.0812]
["2020-02-07T09:44:45.000000000","2020-02-07T16:44:45.000000000",1022,0.04888771]
["2020-02-07T09:44:45.000000000","2020-02-07T16:44:45.000000000",1130,813965788.883]
["2020-02-07T09:45:00.000000000","2020-02-07T16:45:00.000000000",1021,272.8491]
["2020-02-07T09:45:00.000000000","2020-02-07T16:45:00.000000000",1016,473800.0]
["2020-02-07T09:45:15.000000000","2020-02-07T16:45:15.000000000",1019,14800.050000000001]
["2020-02-07T09:45:15.000000000","2020-02-07T16:45:15.000000000",1018,475420.8]
["2020-02-07T09:45:30.000000000","2020-02-07T16:45:30.000000000",1017,472000.0]
["2020-02-07T09:45:30.000000000","2020-02-07T16:45:30.000000000",1020,2983669.0]
["2020-02-07T09:45:30.000000000","2020-02-07T16:45:30.000000000",1133,947.4375]
["2020-02-07T09:45:45.000000000","2020-02-07T16:45:45.000000000",1022,0.0999976]
["2020-02-07T09:45:45.000000000","2020-02-07T16:45:45.000000000",1130,813833313.9794]
["2020-02-07T09:46:00.000000000","2020-02-07T16:46:00.000000000",1021,272.847]
["2020-02-07T09:46:00.000000000","2020-02-07T16:46:00.000000000",1016,474000.0]
["2020-02-07T09:46:15.000000000","2020-02-07T16:46:15.000000000",1019,14800.050000000001]
["2020-02-07T09:46:15.000000000","2020-02-07T16:46:15.000000000",1018,475727.10000000003]
["2020-02-07T09:46:30.000000000","2020-02-07T16:46:30.000000000",1017,474000.0]
["2020-02-07T09:46:30.000000000","2020-02-07T16:46:30.000000000",1020,2983669.0]
["2020-02-07T09:46:30.000000000","2020-02-07T16:46:30.000000000",1133,949.5812]
["2020-02-07T09:46:45.000000000","2020-02-07T16:46:45.000000000",1022,0.0]
["2020-02-07T09:46:45.000000000","2020-02-07T16:46:45.000000000",1130,814561925.9492]
["2020-02-07T09:47:00.000000000","2020-02-07T16:47:00.000000000",1021,273.0312]
["2020-02-07T09:47:00.000000000","2020-02-07T16:47:00.000000000",1016,473900.0]
["2020-02-07T09:47:15.000000000","2020-02-07T16:47:15.000000000",1019,14800.050000000001]
["2020-02-07T09:47:15.000000000","2020-02-07T16:47:15.000000000",1018,475554.19999999995]
["2020-02-07T09:47:30.000000000","2020-02-07T16:47:30.000000000",1017,474000.0]
["2020-02-07T09:47:30.000000000","2020-02-07T16:47:30.000000000",1020,2983669.0]
["2020-02-07T09:47:30.000000000","2020-02-07T16:47:30.000000000",1133,949.7]
["2020-02-07T09:47:45.000000000","2020-02-07T16:47:45.000000000",1022,0.01555518]
["2020-02-07T09:47:45.000000000","2020-02-07T16:47:45.000000000",1130,814568490.021]
["2020-02-07T09:48:00.000000000","2020-02-07T16:48:00.000000000",1021,272.9579]
["2020-02-07T09:48:00.000000000","2020-02-07T16:48:00.000000000",1016,474300.0]
["2020-02-07T09:48:15.000000000","2020-02-07T16:48:15.000000000",1019,14800.050000000001]
["2020-02-07T09:48:15.000000000","2020-02-07T16:48:15.000000000",1018,475458.3]
["2020-02-07T09:48:30.000000000","2020-02-07T16:48:30.000000000",1017,474000.0]
["2020-02-07T09:48:30.000000000","2020-02-07T16:48:30.000000000",1020,2983669.0]
["2020-02-07T09:48:30.000000000","2020-02-07T16:48:30.000000000",1133,949.2833]
["2020-02-07T09:48:45.000000000","2020-02-07T16:48:45.000000000",1022,0.06666507]
["2020-02-07T09:48:45.000000000","2020-02-07T16:48:45.000000000",1130,814422886.9738]
["2020-02-07T09:49:00.000000000","2020-02-07T16:49:00.000000000",1021,272.978]
["2020-02-07T09:49:00.000000000","2020-02-07T16:49:00.000000000",1016,473900.0]
["2020-02-07T09:49:15.000000000","2020-02-07T16:49:15.000000000",1019,14800.050000000001]
["2020-02-07T09:49:15.000000000","2020-02-07T16:49:15.000000000",1018,475635.4]
["2020-02-07T09:49:30.000000000","2020-02-07T16:49:30.000000000",1017,474000.0]
["2020-02-07T09:49:30.000000000","2020-02-07T16:49:30.000000000",1020,2983669.0]
["2020-02-07T09:49:30.000000000","2020-02-07T16:49:30.000000000",1133,949.6042]
["2020-02-07T09:49:45.000000000","2020-02-07T16:49:45.000000000",1022,0.01777735]
["2020-02-07T09:49:45.000000000","2020-02-07T16:49:45.000000000",1130,814601608.7469]
["2020-02-07T09:50:00.000000000","2020-02-07T16:50:00.000000000",1021,272.9625]
["2020-02-07T09:50:00.000000000","2020-02-07T16:50:00.000000000",1016,473800.0]
["2020-02-07T09:50:15.000000000","2020-02-07T16:50:15.000000000",1019,14800.050000000001]
["2020-02-07T09:50:15.000000000","2020-02-07T16:50:15.000000000",1018,475320.80000000005]
["2020-02-07T09:50:30.000000000","2020-02-07T16:50:30.000000000",1017,474000.0]
["2020-02-07T09:50:30.000000000","2020-02-07T16:50:30.000000000",1020,2983669.0]
["2020-02-07T09:50:30.000000000","2020-02-07T16:50:30.000000000",1133,949.4958]
["2020-02-07T09:50:45.000000000","2020-02-07T16:50:45.000000000",1022,0.06666507]
["2020-02-07T09:50:45.000000000","2020-02-07T16:50:45.000000000",1130,813945798.3007]
["2020-02-07T09:51:00.000000000","2020-02-07T16:51:00.000000000",1021,272.838]
["2020-02-07T09:51:00.000000000","2020-02-07T16:51:00.000000000",1016,474000.0]
["2020-02-07T09:51:15.000000000","2020-02-07T16:51:15.000000000",1019,14800.050000000001]
["2020-02-07T09:51:15.000000000","2020-02-07T16:51:15.000000000",1018,475193.8]
["2020-02-07T09:51:30.000000000","2020-02-07T16:51:30.000000000",1017,472000.0]
["2020-02-07T09:51:30.000000000","2020-02-07T16:51:30.000000000",1020,2983669.0]
["2020-02-07T09:51:30.000000000","2020-02-07T16:51:30.000000000",1133,945.2833]
["2020-02-07T09:51:45.000000000","2020-02-07T16:51:45.000000000",1022,0.0]
["2020-02-07T09:51:45.000000000","2020-02-07T16:51:45.000000000",1130,813899551.4312]
["2020-02-07T09:52:00.000000000","2020-02-07T16:52:00.000000000",1021,272.7315]
["2020-02-07T09:52:00.000000000","2020-02-07T16:52:00.000000000",1016,473700.0]
["2020-02-07T09:52:15.000000000","2020-02-07T16:52:15.000000000",1019,14800.050000000001]
["2020-02-07T09:52:15.000000000","2020-02-07T16:52:15.000000000",1018,474995.5]
["2020-02-07T09:52:30.000000000","2020-02-07T16:52:30.000000000",1017,472000.0]
["2020-02-07T09:52:30.000000000","2020-02-07T16:52:30.000000000",1020,2983669.0]
["2020-02-07T09:52:30.000000000","2020-02-07T16:52:30.000000000",1133,947.2437]
["2020-02-07T09:52:45.000000000","2020-02-07T16:52:45.000000000",1022,0.01777735]
["2020-02-07T09:52:45.000000000","2020-02-07T16:52:45.000000000",1130,813575226.6109]
["2020-02-07T09:53:00.000000000","2020-02-07T16:53:00.000000000",1021,272.7492]
["2020-02-07T09:53:00.000000000","2020-02-07T16:53:00.000000000",1016,473800.0]
["2020-02-07T09:53:15.000000000","2020-02-07T16:53:15.000000000",1019,14800.050000000001]
["2020-02-07T09:53:15.000000000","2020-02-07T16:53:15.000000000",1018,475400.0]
["2020-02-07T09:53:30.000000000","2020-02-07T16:53:30.000000000",1017,472266.7]
["2020-02-07T09:53:30.000000000","2020-02-07T16:53:30.000000000",1020,2983669.0]
["2020-02-07T09:53:30.000000000","2020-02-07T16:53:30.000000000",1133,947.6292]
["2020-02-07T09:53:45.000000000","2020-02-07T16:53:45.000000000",1022,0.03333253]
["2020-02-07T09:53:45.000000000","2020-02-07T16:53:45.000000000",1130,813654293.8394]
["2020-02-07T09:54:00.000000000","2020-02-07T16:54:00.000000000",1021,272.7181]
["2020-02-07T09:54:00.000000000","2020-02-07T16:54:00.000000000",1016,473700.0]
["2020-02-07T09:54:15.000000000","2020-02-07T16:54:15.000000000",1019,14800.050000000001]
["2020-02-07T09:54:15.000000000","2020-02-07T16:54:15.000000000",1018,475372.8]
["2020-02-07T09:54:30.000000000","2020-02-07T16:54:30.000000000",1017,472000.0]
["2020-02-07T09:54:30.000000000","2020-02-07T16:54:30.000000000",1020,2983669.0]
["2020-02-07T09:54:30.000000000","2020-02-07T16:54:30.000000000",1133,946.925]
["2020-02-07T09:54:45.000000000","2020-02-07T16:54:45.000000000",1022,0.06666507]
["2020-02-07T09:54:45.000000000","2020-02-07T16:54:45.000000000",1130,813939234.2289]
["2020-02-07T09:55:00.000000000","2020-02-07T16:55:00.000000000",1021,272.5562]
["2020-02-07T09:55:00.000000000","2020-02-07T16:55:00.000000000",1016,473800.0]
["2020-02-07T09:55:15.000000000","2020-02-07T16:55:15.000000000",1019,14800.050000000001]
["2020-02-07T09:55:15.000000000","2020-02-07T16:55:15.000000000",1018,475014.6]
["2020-02-07T09:55:30.000000000","2020-02-07T16:55:30.000000000",1017,472000.0]
["2020-02-07T09:55:30.000000000","2020-02-07T16:55:30.000000000",1020,2983669.0]
["2020-02-07T09:55:30.000000000","2020-02-07T16:55:30.000000000",1133,947.0896]
["2020-02-07T09:55:45.000000000","2020-02-07T16:55:45.000000000",1022,0.0355547]
["2020-02-07T09:55:45.000000000","2020-02-07T16:55:45.000000000",1130,813926106.0853]
["2020-02-07T09:56:00.000000000","2020-02-07T16:56:00.000000000",1021,272.847]
["2020-02-07T09:56:00.000000000","2020-02-07T16:56:00.000000000",1016,473700.0]
["2020-02-07T09:56:15.000000000","2020-02-07T16:56:15.000000000",1019,14800.050000000001]
["2020-02-07T09:56:15.000000000","2020-02-07T16:56:15.000000000",1018,472700.0]
["2020-02-07T09:56:30.000000000","2020-02-07T16:56:30.000000000",1017,473733.3]
["2020-02-07T09:56:30.000000000","2020-02-07T16:56:30.000000000",1020,2983669.0]
["2020-02-07T09:56:30.000000000","2020-02-07T16:56:30.000000000",1133,948.3166]
["2020-02-07T09:56:45.000000000","2020-02-07T16:56:45.000000000",1022,0.08222024]
["2020-02-07T09:56:45.000000000","2020-02-07T16:56:45.000000000",1130,814104827.8584]
["2020-02-07T09:57:00.000000000","2020-02-07T16:57:00.000000000",1021,272.8869]
["2020-02-07T09:57:00.000000000","2020-02-07T16:57:00.000000000",1016,473600.0]
["2020-02-07T09:57:15.000000000","2020-02-07T16:57:15.000000000",1019,14800.050000000001]
["2020-02-07T09:57:15.000000000","2020-02-07T16:57:15.000000000",1018,475064.6]
["2020-02-07T09:57:30.000000000","2020-02-07T16:57:30.000000000",1017,473733.3]
["2020-02-07T09:57:30.000000000","2020-02-07T16:57:30.000000000",1020,2983669.0]
["2020-02-07T09:57:30.000000000","2020-02-07T16:57:30.000000000",1133,949.0271]
["2020-02-07T09:57:45.000000000","2020-02-07T16:57:45.000000000",1022,0.03333253]
["2020-02-07T09:57:45.000000000","2020-02-07T16:57:45.000000000",1130,814720955.5069]
["2020-02-07T09:58:00.000000000","2020-02-07T16:58:00.000000000",1021,272.918]
["2020-02-07T09:58:00.000000000","2020-02-07T16:58:00.000000000",1016,473500.0]
["2020-02-07T09:58:15.000000000","2020-02-07T16:58:15.000000000",1019,14800.050000000001]
["2020-02-07T09:58:15.000000000","2020-02-07T16:58:15.000000000",1018,475486.60000000003]
["2020-02-07T09:58:30.000000000","2020-02-07T16:58:30.000000000",1017,474000.0]
["2020-02-07T09:58:30.000000000","2020-02-07T16:58:30.000000000",1020,2983669.0]
["2020-02-07T09:58:30.000000000","2020-02-07T16:58:30.000000000",1133,949.7292]
["2020-02-07T09:58:45.000000000","2020-02-07T16:58:45.000000000",1022,0.01777735]
["2020-02-07T09:58:45.000000000","2020-02-07T16:58:45.000000000",1130,814204184.0361]
["2020-02-07T09:59:00.000000000","2020-02-07T16:59:00.000000000",1021,272.8314]
["2020-02-07T09:59:00.000000000","2020-02-07T16:59:00.000000000",1016,473600.0]
["2020-02-07T09:59:15.000000000","2020-02-07T16:59:15.000000000",1019,14800.050000000001]
["2020-02-07T09:59:15.000000000","2020-02-07T16:59:15.000000000",1018,475277.10000000003]
["2020-02-07T09:59:30.000000000","2020-02-07T16:59:30.000000000",1017,474000.0]
["2020-02-07T09:59:30.000000000","2020-02-07T16:59:30.000000000",1020,2983669.0]
["2020-02-07T09:59:30.000000000","2020-02-07T16:59:30.000000000",1133,949.275]
["2020-02-07T09:59:45.000000000","2020-02-07T16:59:45.000000000",1022,0.03333253]
["2020-02-07T09:59:45.000000000","2020-02-07T16:59:45.000000000",1130,814164501.2384]
["2020-02-07T10:00:00.000000000","2020-02-07T17:00:00.000000000",1021,272.827]
["2020-02-07T10:00:00.000000000","2020-02-07T17:00:00.000000000",1016,473800.0]
["2020-02-07T10:00:15.000000000","2020-02-07T17:00:15.000000000",1019,14800.050000000001]
["2020-02-07T10:00:15.000000000","2020-02-07T17:00:15.000000000",1018,475060.3]
["2020-02-07T10:00:30.000000000","2020-02-07T17:00:30.000000000",1017,472000.0]
["2020-02-07T10:00:30.000000000","2020-02-07T17:00:30.000000000",1020,2983669.0]
["2020-02-07T10:00:30.000000000","2020-02-07T17:00:30.000000000",1133,947.1604]
["2020-02-07T10:00:45.000000000","2020-02-07T17:00:45.000000000",1022,0.03333253]
["2020-02-07T10:00:45.000000000","2020-02-07T17:00:45.000000000",1130,813787067.1099]
["2020-02-07T10:01:00.000000000","2020-02-07T17:01:00.000000000",1021,272.8292]
["2020-02-07T10:01:00.000000000","2020-02-07T17:01:00.000000000",1016,473700.0]
["2020-02-07T10:01:15.000000000","2020-02-07T17:01:15.000000000",1019,14800.050000000001]
["2020-02-07T10:01:15.000000000","2020-02-07T17:01:15.000000000",1018,475114.6]
["2020-02-07T10:01:30.000000000","2020-02-07T17:01:30.000000000",1017,472000.0]
["2020-02-07T10:01:30.000000000","2020-02-07T17:01:30.000000000",1020,2983669.0]
["2020-02-07T10:01:30.000000000","2020-02-07T17:01:30.000000000",1133,947.0771]
["2020-02-07T10:01:45.000000000","2020-02-07T17:01:45.000000000",1022,0.01777735]
["2020-02-07T10:01:45.000000000","2020-02-07T17:01:45.000000000",1130,813992343.5371]
["2020-02-07T10:02:00.000000000","2020-02-07T17:02:00.000000000",1021,272.8937]
["2020-02-07T10:02:00.000000000","2020-02-07T17:02:00.000000000",1016,473400.0]
["2020-02-07T10:02:15.000000000","2020-02-07T17:02:15.000000000",1019,14800.050000000001]
["2020-02-07T10:02:15.000000000","2020-02-07T17:02:15.000000000",1018,475183.3]
["2020-02-07T10:02:30.000000000","2020-02-07T17:02:30.000000000",1017,472000.0]
["2020-02-07T10:02:30.000000000","2020-02-07T17:02:30.000000000",1020,2983669.0]
["2020-02-07T10:02:30.000000000","2020-02-07T17:02:30.000000000",1133,945.3021]
["2020-02-07T10:02:45.000000000","2020-02-07T17:02:45.000000000",1022,0.01777735]
["2020-02-07T10:02:45.000000000","2020-02-07T17:02:45.000000000",1130,813495562.6486]
["2020-02-07T10:03:00.000000000","2020-02-07T17:03:00.000000000",1021,272.6183]
["2020-02-07T10:03:00.000000000","2020-02-07T17:03:00.000000000",1016,473200.0]
["2020-02-07T10:03:15.000000000","2020-02-07T17:03:15.000000000",1019,14800.050000000001]
["2020-02-07T10:03:15.000000000","2020-02-07T17:03:15.000000000",1018,473120.8]
["2020-02-07T10:03:30.000000000","2020-02-07T17:03:30.000000000",1017,472000.0]
["2020-02-07T10:03:30.000000000","2020-02-07T17:03:30.000000000",1020,2983669.0]
["2020-02-07T10:03:30.000000000","2020-02-07T17:03:30.000000000",1133,946.625]
["2020-02-07T10:03:45.000000000","2020-02-07T17:03:45.000000000",1022,0.06888723]
["2020-02-07T10:03:45.000000000","2020-02-07T17:03:45.000000000",1130,813058455.1401]
["2020-02-07T10:04:00.000000000","2020-02-07T17:04:00.000000000",1021,272.5185]
["2020-02-07T10:04:00.000000000","2020-02-07T17:04:00.000000000",1016,473300.0]
["2020-02-07T10:04:15.000000000","2020-02-07T17:04:15.000000000",1019,14800.050000000001]
["2020-02-07T10:04:15.000000000","2020-02-07T17:04:15.000000000",1018,474870.5]
["2020-02-07T10:04:30.000000000","2020-02-07T17:04:30.000000000",1017,472000.0]
["2020-02-07T10:04:30.000000000","2020-02-07T17:04:30.000000000",1020,2983669.0]
["2020-02-07T10:04:30.000000000","2020-02-07T17:04:30.000000000",1133,945.1021]
["2020-02-07T10:04:45.000000000","2020-02-07T17:04:45.000000000",1022,0.0476179]
["2020-02-07T10:04:45.000000000","2020-02-07T17:04:45.000000000",1130,813386658.7301]
["2020-02-07T10:05:00.000000000","2020-02-07T17:05:00.000000000",1021,272.6627]
["2020-02-07T10:05:00.000000000","2020-02-07T17:05:00.000000000",1016,473700.0]
["2020-02-07T10:05:15.000000000","2020-02-07T17:05:15.000000000",1019,14800.050000000001]
["2020-02-07T10:05:15.000000000","2020-02-07T17:05:15.000000000",1018,474993.7]
["2020-02-07T10:05:30.000000000","2020-02-07T17:05:30.000000000",1017,472000.0]
["2020-02-07T10:05:30.000000000","2020-02-07T17:05:30.000000000",1020,2983669.0]
["2020-02-07T10:05:30.000000000","2020-02-07T17:05:30.000000000",1133,947.2437]
["2020-02-07T10:05:45.000000000","2020-02-07T17:05:45.000000000",1022,0.06666507]
["2020-02-07T10:05:45.000000000","2020-02-07T17:05:45.000000000",1130,813767076.5276]
["2020-02-07T10:06:00.000000000","2020-02-07T17:06:00.000000000",1021,272.7115]
["2020-02-07T10:06:00.000000000","2020-02-07T17:06:00.000000000",1016,473300.0]
["2020-02-07T10:06:15.000000000","2020-02-07T17:06:15.000000000",1019,14800.050000000001]
["2020-02-07T10:06:15.000000000","2020-02-07T17:06:15.000000000",1018,475177.1]
["2020-02-07T10:06:30.000000000","2020-02-07T17:06:30.000000000",1017,472000.0]
["2020-02-07T10:06:30.000000000","2020-02-07T17:06:30.000000000",1020,2983669.0]
["2020-02-07T10:06:30.000000000","2020-02-07T17:06:30.000000000",1133,946.8292]
["2020-02-07T10:06:45.000000000","2020-02-07T17:06:45.000000000",1022,0.03111036]
["2020-02-07T10:06:45.000000000","2020-02-07T17:06:45.000000000",1130,813343097.1627]
["2020-02-07T10:07:00.000000000","2020-02-07T17:07:00.000000000",1021,272.4118]
["2020-02-07T10:07:00.000000000","2020-02-07T17:07:00.000000000",1016,472200.0]
["2020-02-07T10:07:15.000000000","2020-02-07T17:07:15.000000000",1019,14800.050000000001]
["2020-02-07T10:07:15.000000000","2020-02-07T17:07:15.000000000",1018,474354.2]
["2020-02-07T10:07:30.000000000","2020-02-07T17:07:30.000000000",1017,472000.0]
["2020-02-07T10:07:30.000000000","2020-02-07T17:07:30.000000000",1020,2983669.0]
["2020-02-07T10:07:30.000000000","2020-02-07T17:07:30.000000000",1133,945.1833]
["2020-02-07T10:07:45.000000000","2020-02-07T17:07:45.000000000",1022,0.01555518]
["2020-02-07T10:07:45.000000000","2020-02-07T17:07:45.000000000",1130,812554811.8129]
["2020-02-07T10:08:00.000000000","2020-02-07T17:08:00.000000000",1021,272.4984]
["2020-02-07T10:08:00.000000000","2020-02-07T17:08:00.000000000",1016,473000.0]
["2020-02-07T10:08:15.000000000","2020-02-07T17:08:15.000000000",1019,14800.050000000001]
["2020-02-07T10:08:15.000000000","2020-02-07T17:08:15.000000000",1018,474754.2]
["2020-02-07T10:08:30.000000000","2020-02-07T17:08:30.000000000",1017,472000.0]
["2020-02-07T10:08:30.000000000","2020-02-07T17:08:30.000000000",1020,2983669.0]
["2020-02-07T10:08:30.000000000","2020-02-07T17:08:30.000000000",1133,944.9562]
["2020-02-07T10:08:45.000000000","2020-02-07T17:08:45.000000000",1022,0.01777735]
["2020-02-07T10:08:45.000000000","2020-02-07T17:08:45.000000000",1130,812130832.448]
["2020-02-07T10:09:00.000000000","2020-02-07T17:09:00.000000000",1021,272.3741]
["2020-02-07T10:09:00.000000000","2020-02-07T17:09:00.000000000",1016,473200.0]
["2020-02-07T10:09:15.000000000","2020-02-07T17:09:15.000000000",1019,14800.050000000001]
["2020-02-07T10:09:15.000000000","2020-02-07T17:09:15.000000000",1018,474097.89999999997]
["2020-02-07T10:09:30.000000000","2020-02-07T17:09:30.000000000",1017,472000.0]
["2020-02-07T10:09:30.000000000","2020-02-07T17:09:30.000000000",1020,2983669.0]
["2020-02-07T10:09:30.000000000","2020-02-07T17:09:30.000000000",1133,947.1604]
["2020-02-07T10:09:45.000000000","2020-02-07T17:09:45.000000000",1022,0.06888723]
["2020-02-07T10:09:45.000000000","2020-02-07T17:09:45.000000000",1130,813687412.5653]
["2020-02-07T10:10:00.000000000","2020-02-07T17:10:00.000000000",1021,272.7604]
["2020-02-07T10:10:00.000000000","2020-02-07T17:10:00.000000000",1016,473100.0]
["2020-02-07T10:10:15.000000000","2020-02-07T17:10:15.000000000",1019,14800.050000000001]
["2020-02-07T10:10:15.000000000","2020-02-07T17:10:15.000000000",1018,474864.6]
["2020-02-07T10:10:30.000000000","2020-02-07T17:10:30.000000000",1017,472000.0]
["2020-02-07T10:10:30.000000000","2020-02-07T17:10:30.000000000",1020,2983669.0]
["2020-02-07T10:10:30.000000000","2020-02-07T17:10:30.000000000",1133,946.9875]
["2020-02-07T10:10:45.000000000","2020-02-07T17:10:45.000000000",1022,0.01555518]
["2020-02-07T10:10:45.000000000","2020-02-07T17:10:45.000000000",1130,813634601.624]
["2020-02-07T10:11:00.000000000","2020-02-07T17:11:00.000000000",1021,272.6383]
["2020-02-07T10:11:00.000000000","2020-02-07T17:11:00.000000000",1016,473500.0]
["2020-02-07T10:11:15.000000000","2020-02-07T17:11:15.000000000",1019,14800.050000000001]
["2020-02-07T10:11:15.000000000","2020-02-07T17:11:15.000000000",1018,474918.8]
["2020-02-07T10:11:30.000000000","2020-02-07T17:11:30.000000000",1017,472000.0]
["2020-02-07T10:11:30.000000000","2020-02-07T17:11:30.000000000",1020,2983669.0]
["2020-02-07T10:11:30.000000000","2020-02-07T17:11:30.000000000",1133,946.8667]
["2020-02-07T10:11:45.000000000","2020-02-07T17:11:45.000000000",1022,0.03111036]
["2020-02-07T10:11:45.000000000","2020-02-07T17:11:45.000000000",1130,813336533.0909]
["2020-02-07T10:12:00.000000000","2020-02-07T17:12:00.000000000",1021,272.6271]
["2020-02-07T10:12:00.000000000","2020-02-07T17:12:00.000000000",1016,473300.0]
["2020-02-07T10:12:15.000000000","2020-02-07T17:12:15.000000000",1019,14800.050000000001]
["2020-02-07T10:12:15.000000000","2020-02-07T17:12:15.000000000",1018,474972.89999999997]
["2020-02-07T10:12:30.000000000","2020-02-07T17:12:30.000000000",1017,473733.3]
["2020-02-07T10:12:30.000000000","2020-02-07T17:12:30.000000000",1020,2983669.0]
["2020-02-07T10:12:30.000000000","2020-02-07T17:12:30.000000000",1133,948.8687]
["2020-02-07T10:12:45.000000000","2020-02-07T17:12:45.000000000",1022,0.0]
["2020-02-07T10:12:45.000000000","2020-02-07T17:12:45.000000000",1130,813727095.363]
["2020-02-07T10:13:00.000000000","2020-02-07T17:13:00.000000000",1021,272.727]
["2020-02-07T10:13:00.000000000","2020-02-07T17:13:00.000000000",1016,473600.0]
["2020-02-07T10:13:15.000000000","2020-02-07T17:13:15.000000000",1019,14800.050000000001]
["2020-02-07T10:13:15.000000000","2020-02-07T17:13:15.000000000",1018,475108.3]
["2020-02-07T10:13:30.000000000","2020-02-07T17:13:30.000000000",1017,472000.0]
["2020-02-07T10:13:30.000000000","2020-02-07T17:13:30.000000000",1020,2983669.0]
["2020-02-07T10:13:30.000000000","2020-02-07T17:13:30.000000000",1133,946.8729]
["2020-02-07T10:13:45.000000000","2020-02-07T17:13:45.000000000",1022,0.06666507]
["2020-02-07T10:13:45.000000000","2020-02-07T17:13:45.000000000",1130,813614909.4086]
["2020-02-07T10:14:00.000000000","2020-02-07T17:14:00.000000000",1021,272.5917]
["2020-02-07T10:14:00.000000000","2020-02-07T17:14:00.000000000",1016,473300.0]
["2020-02-07T10:14:15.000000000","2020-02-07T17:14:15.000000000",1019,14800.050000000001]
["2020-02-07T10:14:15.000000000","2020-02-07T17:14:15.000000000",1018,474989.6]
["2020-02-07T10:14:30.000000000","2020-02-07T17:14:30.000000000",1017,472000.0]
["2020-02-07T10:14:30.000000000","2020-02-07T17:14:30.000000000",1020,2983669.0]
["2020-02-07T10:14:30.000000000","2020-02-07T17:14:30.000000000",1133,946.9396]
["2020-02-07T10:14:45.000000000","2020-02-07T17:14:45.000000000",1022,0.06666507]
["2020-02-07T10:14:45.000000000","2020-02-07T17:14:45.000000000",1130,813727393.7299]
["2020-02-07T10:15:00.000000000","2020-02-07T17:15:00.000000000",1021,272.5672]
["2020-02-07T10:15:00.000000000","2020-02-07T17:15:00.000000000",1016,473700.0]
["2020-02-07T10:15:15.000000000","2020-02-07T17:15:15.000000000",1019,14800.050000000001]
["2020-02-07T10:15:15.000000000","2020-02-07T17:15:15.000000000",1018,473531.3]
["2020-02-07T10:15:30.000000000","2020-02-07T17:15:30.000000000",1017,472000.0]
["2020-02-07T10:15:30.000000000","2020-02-07T17:15:30.000000000",1020,2983669.0]
["2020-02-07T10:15:30.000000000","2020-02-07T17:15:30.000000000",1133,944.7792]
["2020-02-07T10:15:45.000000000","2020-02-07T17:15:45.000000000",1022,0.03111036]
["2020-02-07T10:15:45.000000000","2020-02-07T17:15:45.000000000",1130,813005047.465]
["2020-02-07T10:16:00.000000000","2020-02-07T17:16:00.000000000",1021,272.5938]
["2020-02-07T10:16:00.000000000","2020-02-07T17:16:00.000000000",1016,473200.0]
["2020-02-07T10:16:15.000000000","2020-02-07T17:16:15.000000000",1019,14800.050000000001]
["2020-02-07T10:16:15.000000000","2020-02-07T17:16:15.000000000",1018,475291.7]
["2020-02-07T10:16:30.000000000","2020-02-07T17:16:30.000000000",1017,472000.0]
["2020-02-07T10:16:30.000000000","2020-02-07T17:16:30.000000000",1020,2983669.0]
["2020-02-07T10:16:30.000000000","2020-02-07T17:16:30.000000000",1133,946.9625]
["2020-02-07T10:16:45.000000000","2020-02-07T17:16:45.000000000",1022,0.08571223]
["2020-02-07T10:16:45.000000000","2020-02-07T17:16:45.000000000",1130,813557026.23]
["2020-02-07T10:17:00.000000000","2020-02-07T17:17:00.000000000",1021,272.6271]
["2020-02-07T10:17:00.000000000","2020-02-07T17:17:00.000000000",1016,472200.0]
["2020-02-07T10:17:15.000000000","2020-02-07T17:17:15.000000000",1019,14800.050000000001]
["2020-02-07T10:17:15.000000000","2020-02-07T17:17:15.000000000",1018,472814.6]
["2020-02-07T10:17:30.000000000","2020-02-07T17:17:30.000000000",1017,472000.0]
["2020-02-07T10:17:30.000000000","2020-02-07T17:17:30.000000000",1020,2983669.0]
["2020-02-07T10:17:30.000000000","2020-02-07T17:17:30.000000000",1133,946.4646]
["2020-02-07T10:17:45.000000000","2020-02-07T17:17:45.000000000",1022,0.03111036]
["2020-02-07T10:17:45.000000000","2020-02-07T17:17:45.000000000",1130,813151247.246]
["2020-02-07T10:18:00.000000000","2020-02-07T17:18:00.000000000",1021,272.7337]
["2020-02-07T10:18:00.000000000","2020-02-07T17:18:00.000000000",1016,473200.0]
["2020-02-07T10:18:15.000000000","2020-02-07T17:18:15.000000000",1019,14800.050000000001]
["2020-02-07T10:18:15.000000000","2020-02-07T17:18:15.000000000",1018,475147.89999999997]
["2020-02-07T10:18:30.000000000","2020-02-07T17:18:30.000000000",1017,472000.0]
["2020-02-07T10:18:30.000000000","2020-02-07T17:18:30.000000000",1020,2983669.0]
["2020-02-07T10:18:30.000000000","2020-02-07T17:18:30.000000000",1133,945.5063]
["2020-02-07T10:18:45.000000000","2020-02-07T17:18:45.000000000",1022,0.08222024]
["2020-02-07T10:18:45.000000000","2020-02-07T17:18:45.000000000",1130,813389344.0322]
["2020-02-07T10:19:00.000000000","2020-02-07T17:19:00.000000000",1021,272.6605]
["2020-02-07T10:19:00.000000000","2020-02-07T17:19:00.000000000",1016,473400.0]
["2020-02-07T10:19:15.000000000","2020-02-07T17:19:15.000000000",1019,14800.050000000001]
["2020-02-07T10:19:15.000000000","2020-02-07T17:19:15.000000000",1018,475045.8]
["2020-02-07T10:19:30.000000000","2020-02-07T17:19:30.000000000",1017,472000.0]
["2020-02-07T10:19:30.000000000","2020-02-07T17:19:30.000000000",1020,2983669.0]
["2020-02-07T10:19:30.000000000","2020-02-07T17:19:30.000000000",1133,946.7875]
["2020-02-07T10:19:45.000000000","2020-02-07T17:19:45.000000000",1022,0.01777735]
["2020-02-07T10:19:45.000000000","2020-02-07T17:19:45.000000000",1130,813362789.3781]
["2020-02-07T10:20:00.000000000","2020-02-07T17:20:00.000000000",1021,272.6161]
["2020-02-07T10:20:00.000000000","2020-02-07T17:20:00.000000000",1016,473700.0]
["2020-02-07T10:20:15.000000000","2020-02-07T17:20:15.000000000",1019,14800.050000000001]
["2020-02-07T10:20:15.000000000","2020-02-07T17:20:15.000000000",1018,474995.8]
["2020-02-07T10:20:30.000000000","2020-02-07T17:20:30.000000000",1017,472000.0]
["2020-02-07T10:20:30.000000000","2020-02-07T17:20:30.000000000",1020,2983669.0]
["2020-02-07T10:20:30.000000000","2020-02-07T17:20:30.000000000",1133,946.8104]
["2020-02-07T10:20:45.000000000","2020-02-07T17:20:45.000000000",1022,0.0999976]
["2020-02-07T10:20:45.000000000","2020-02-07T17:20:45.000000000",1130,813429325.1968]
["2020-02-07T10:21:00.000000000","2020-02-07T17:21:00.000000000",1021,272.5739]
["2020-02-07T10:21:00.000000000","2020-02-07T17:21:00.000000000",1016,473700.0]
["2020-02-07T10:21:15.000000000","2020-02-07T17:21:15.000000000",1019,14800.050000000001]
["2020-02-07T10:21:15.000000000","2020-02-07T17:21:15.000000000",1018,474879.2]
["2020-02-07T10:21:30.000000000","2020-02-07T17:21:30.000000000",1017,472266.7]
["2020-02-07T10:21:30.000000000","2020-02-07T17:21:30.000000000",1020,2983669.0]
["2020-02-07T10:21:30.000000000","2020-02-07T17:21:30.000000000",1133,947.1938]
["2020-02-07T10:21:45.000000000","2020-02-07T17:21:45.000000000",1022,0.03111036]
["2020-02-07T10:21:45.000000000","2020-02-07T17:21:45.000000000",1130,813482136.1381]
["2020-02-07T10:22:00.000000000","2020-02-07T17:22:00.000000000",1021,272.6427]
["2020-02-07T10:22:00.000000000","2020-02-07T17:22:00.000000000",1016,473700.0]
["2020-02-07T10:22:15.000000000","2020-02-07T17:22:15.000000000",1019,14800.050000000001]
["2020-02-07T10:22:15.000000000","2020-02-07T17:22:15.000000000",1018,473198.69999999995]
["2020-02-07T10:22:30.000000000","2020-02-07T17:22:30.000000000",1017,474000.0]
["2020-02-07T10:22:30.000000000","2020-02-07T17:22:30.000000000",1020,2983669.0]
["2020-02-07T10:22:30.000000000","2020-02-07T17:22:30.000000000",1133,948.4688]
["2020-02-07T10:22:45.000000000","2020-02-07T17:22:45.000000000",1022,0.0]
["2020-02-07T10:22:45.000000000","2020-02-07T17:22:45.000000000",1130,813528681.3745]
["2020-02-07T10:23:00.000000000","2020-02-07T17:23:00.000000000",1021,272.6605]
["2020-02-07T10:23:00.000000000","2020-02-07T17:23:00.000000000",1016,473600.0]
["2020-02-07T10:23:15.000000000","2020-02-07T17:23:15.000000000",1019,14800.050000000001]
["2020-02-07T10:23:15.000000000","2020-02-07T17:23:15.000000000",1018,474902.10000000003]
["2020-02-07T10:23:30.000000000","2020-02-07T17:23:30.000000000",1017,473733.3]
["2020-02-07T10:23:30.000000000","2020-02-07T17:23:30.000000000",1020,2983669.0]
["2020-02-07T10:23:30.000000000","2020-02-07T17:23:30.000000000",1133,949.0583]
["2020-02-07T10:23:45.000000000","2020-02-07T17:23:45.000000000",1022,0.05110988]
["2020-02-07T10:23:45.000000000","2020-02-07T17:23:45.000000000",1130,814091699.7148]
["2020-02-07T10:24:00.000000000","2020-02-07T17:24:00.000000000",1021,272.8381]
["2020-02-07T10:24:00.000000000","2020-02-07T17:24:00.000000000",1016,474000.0]
["2020-02-07T10:24:15.000000000","2020-02-07T17:24:15.000000000",1019,14800.050000000001]
["2020-02-07T10:24:15.000000000","2020-02-07T17:24:15.000000000",1018,475252.1]
["2020-02-07T10:24:30.000000000","2020-02-07T17:24:30.000000000",1017,472285.7]
["2020-02-07T10:24:30.000000000","2020-02-07T17:24:30.000000000",1020,2983669.0]
["2020-02-07T10:24:30.000000000","2020-02-07T17:24:30.000000000",1133,947.5045]
["2020-02-07T10:24:45.000000000","2020-02-07T17:24:45.000000000",1022,0.03333253]
["2020-02-07T10:24:45.000000000","2020-02-07T17:24:45.000000000",1130,813720531.2912]
["2020-02-07T10:25:00.000000000","2020-02-07T17:25:00.000000000",1021,272.8003]
["2020-02-07T10:25:00.000000000","2020-02-07T17:25:00.000000000",1016,473800.0]
["2020-02-07T10:25:15.000000000","2020-02-07T17:25:15.000000000",1019,14800.050000000001]
["2020-02-07T10:25:15.000000000","2020-02-07T17:25:15.000000000",1018,475179.19999999995]
["2020-02-07T10:25:30.000000000","2020-02-07T17:25:30.000000000",1017,472000.0]
["2020-02-07T10:25:30.000000000","2020-02-07T17:25:30.000000000",1020,2983669.0]
["2020-02-07T10:25:30.000000000","2020-02-07T17:25:30.000000000",1133,947.1187]
["2020-02-07T10:25:45.000000000","2020-02-07T17:25:45.000000000",1022,0.05110988]
["2020-02-07T10:25:45.000000000","2020-02-07T17:25:45.000000000",1130,813548373.5899]
["2020-02-07T10:26:00.000000000","2020-02-07T17:26:00.000000000",1021,272.6893]
["2020-02-07T10:26:00.000000000","2020-02-07T17:26:00.000000000",1016,473500.0]
["2020-02-07T10:26:15.000000000","2020-02-07T17:26:15.000000000",1019,14800.050000000001]
["2020-02-07T10:26:15.000000000","2020-02-07T17:26:15.000000000",1018,475004.5]
["2020-02-07T10:26:30.000000000","2020-02-07T17:26:30.000000000",1017,472000.0]
["2020-02-07T10:26:30.000000000","2020-02-07T17:26:30.000000000",1020,2983669.0]
["2020-02-07T10:26:30.000000000","2020-02-07T17:26:30.000000000",1133,947.0083]
["2020-02-07T10:26:45.000000000","2020-02-07T17:26:45.000000000",1022,0.03333253]
["2020-02-07T10:26:45.000000000","2020-02-07T17:26:45.000000000",1130,813329969.0191]
["2020-02-07T10:27:00.000000000","2020-02-07T17:27:00.000000000",1021,272.5939]
["2020-02-07T10:27:00.000000000","2020-02-07T17:27:00.000000000",1016,473600.0]
["2020-02-07T10:27:15.000000000","2020-02-07T17:27:15.000000000",1019,14800.050000000001]
["2020-02-07T10:27:15.000000000","2020-02-07T17:27:15.000000000",1018,475100.0]
["2020-02-07T10:27:30.000000000","2020-02-07T17:27:30.000000000",1017,474000.0]
["2020-02-07T10:27:30.000000000","2020-02-07T17:27:30.000000000",1020,2983669.0]
["2020-02-07T10:27:30.000000000","2020-02-07T17:27:30.000000000",1133,949.1708]
["2020-02-07T10:27:45.000000000","2020-02-07T17:27:45.000000000",1022,0.01555518]
["2020-02-07T10:27:45.000000000","2020-02-07T17:27:45.000000000",1130,813700839.0758]
["2020-02-07T10:28:00.000000000","2020-02-07T17:28:00.000000000",1021,272.756]
["2020-02-07T10:28:00.000000000","2020-02-07T17:28:00.000000000",1016,473400.0]
["2020-02-07T10:28:15.000000000","2020-02-07T17:28:15.000000000",1019,14800.050000000001]
["2020-02-07T10:28:15.000000000","2020-02-07T17:28:15.000000000",1018,475191.7]
["2020-02-07T10:28:30.000000000","2020-02-07T17:28:30.000000000",1017,472000.0]
["2020-02-07T10:28:30.000000000","2020-02-07T17:28:30.000000000",1020,2983669.0]
["2020-02-07T10:28:30.000000000","2020-02-07T17:28:30.000000000",1133,945.2104]
["2020-02-07T10:28:45.000000000","2020-02-07T17:28:45.000000000",1022,0.0644429]
["2020-02-07T10:28:45.000000000","2020-02-07T17:28:45.000000000",1130,813356523.6732]
["2020-02-07T10:29:00.000000000","2020-02-07T17:29:00.000000000",1021,272.4584]
["2020-02-07T10:29:00.000000000","2020-02-07T17:29:00.000000000",1016,473300.0]
["2020-02-07T10:29:15.000000000","2020-02-07T17:29:15.000000000",1019,14800.050000000001]
["2020-02-07T10:29:15.000000000","2020-02-07T17:29:15.000000000",1018,473695.80000000005]
["2020-02-07T10:29:30.000000000","2020-02-07T17:29:30.000000000",1017,472000.0]
["2020-02-07T10:29:30.000000000","2020-02-07T17:29:30.000000000",1020,2983669.0]
["2020-02-07T10:29:30.000000000","2020-02-07T17:29:30.000000000",1133,945.0729]
["2020-02-07T10:29:45.000000000","2020-02-07T17:29:45.000000000",1022,0.0]
["2020-02-07T10:29:45.000000000","2020-02-07T17:29:45.000000000",1130,813031900.486]
["2020-02-07T10:30:00.000000000","2020-02-07T17:30:00.000000000",1021,272.5701]
["2020-02-07T10:30:00.000000000","2020-02-07T17:30:00.000000000",1016,472500.0]
["2020-02-07T10:30:15.000000000","2020-02-07T17:30:15.000000000",1019,14800.050000000001]
["2020-02-07T10:30:15.000000000","2020-02-07T17:30:15.000000000",1018,473027.10000000003]
["2020-02-07T10:30:30.000000000","2020-02-07T17:30:30.000000000",1017,473714.3]
["2020-02-07T10:30:30.000000000","2020-02-07T17:30:30.000000000",1020,2983669.0]
["2020-02-07T10:30:30.000000000","2020-02-07T17:30:30.000000000",1133,946.4331]
["2020-02-07T10:30:45.000000000","2020-02-07T17:30:45.000000000",1022,0.0]
["2020-02-07T10:31:00.000000000","2020-02-07T17:31:00.000000000",1017,472266.7]
["2020-02-07T10:31:00.000000000","2020-02-07T17:31:00.000000000",1020,2983669.0]
["2020-02-07T10:31:00.000000000","2020-02-07T17:31:00.000000000",1133,946.923]
["2020-02-07T10:31:15.000000000","2020-02-07T17:31:15.000000000",1022,0.04888771]
["2020-02-07T10:31:15.000000000","2020-02-07T17:31:15.000000000",1130,813197494.1155]
["2020-02-07T10:31:30.000000000","2020-02-07T17:31:30.000000000",1021,272.6073]
["2020-02-07T10:31:30.000000000","2020-02-07T17:31:30.000000000",1016,473700.0]
["2020-02-07T10:31:45.000000000","2020-02-07T17:31:45.000000000",1019,14800.050000000001]
["2020-02-07T10:31:45.000000000","2020-02-07T17:31:45.000000000",1018,472610.4]
["2020-02-07T10:32:00.000000000","2020-02-07T17:32:00.000000000",1017,472000.0]
["2020-02-07T10:32:00.000000000","2020-02-07T17:32:00.000000000",1020,2983669.0]
["2020-02-07T10:32:00.000000000","2020-02-07T17:32:00.000000000",1133,946.1979]
["2020-02-07T10:32:15.000000000","2020-02-07T17:32:15.000000000",1022,0.03333253]
["2020-02-07T10:32:15.000000000","2020-02-07T17:32:15.000000000",1130,814096473.5852]
["2020-02-07T10:32:30.000000000","2020-02-07T17:32:30.000000000",1021,272.7337]
["2020-02-07T10:32:30.000000000","2020-02-07T17:32:30.000000000",1016,473300.0]
["2020-02-07T10:32:45.000000000","2020-02-07T17:32:45.000000000",1019,14800.050000000001]
["2020-02-07T10:32:45.000000000","2020-02-07T17:32:45.000000000",1018,472472.89999999997]
["2020-02-07T10:33:00.000000000","2020-02-07T17:33:00.000000000",1017,472000.0]
["2020-02-07T10:33:00.000000000","2020-02-07T17:33:00.000000000",1020,2983669.0]
["2020-02-07T10:33:00.000000000","2020-02-07T17:33:00.000000000",1133,946.2625]
["2020-02-07T10:33:15.000000000","2020-02-07T17:33:15.000000000",1022,0.06888723]
["2020-02-07T10:33:15.000000000","2020-02-07T17:33:15.000000000",1130,812952534.8906]
["2020-02-07T10:33:30.000000000","2020-02-07T17:33:30.000000000",1021,272.5783]
["2020-02-07T10:33:30.000000000","2020-02-07T17:33:30.000000000",1016,473300.0]
["2020-02-07T10:33:45.000000000","2020-02-07T17:33:45.000000000",1019,14800.050000000001]
["2020-02-07T10:33:45.000000000","2020-02-07T17:33:45.000000000",1018,474829.2]
["2020-02-07T10:34:00.000000000","2020-02-07T17:34:00.000000000",1017,472000.0]
["2020-02-07T10:34:00.000000000","2020-02-07T17:34:00.000000000",1020,2983669.0]
["2020-02-07T10:34:00.000000000","2020-02-07T17:34:00.000000000",1133,945.1292]
["2020-02-07T10:34:15.000000000","2020-02-07T17:34:15.000000000",1022,0.06666507]
["2020-02-07T10:34:15.000000000","2020-02-07T17:34:15.000000000",1130,813237176.9132]
["2020-02-07T10:34:30.000000000","2020-02-07T17:34:30.000000000",1021,272.5584]
["2020-02-07T10:34:30.000000000","2020-02-07T17:34:30.000000000",1016,473600.0]
["2020-02-07T10:34:45.000000000","2020-02-07T17:34:45.000000000",1019,14800.050000000001]
["2020-02-07T10:34:45.000000000","2020-02-07T17:34:45.000000000",1018,473322.9]
["2020-02-07T10:35:00.000000000","2020-02-07T17:35:00.000000000",1017,472000.0]
["2020-02-07T10:35:00.000000000","2020-02-07T17:35:00.000000000",1020,2983669.0]
["2020-02-07T10:35:00.000000000","2020-02-07T17:35:00.000000000",1133,944.2667]
["2020-02-07T10:35:15.000000000","2020-02-07T17:35:15.000000000",1022,0.04888771]
["2020-02-07T10:35:15.000000000","2020-02-07T17:35:15.000000000",1130,812336407.2421]
["2020-02-07T10:35:30.000000000","2020-02-07T17:35:30.000000000",1021,272.3474]
["2020-02-07T10:35:30.000000000","2020-02-07T17:35:30.000000000",1016,473400.0]
["2020-02-07T10:35:45.000000000","2020-02-07T17:35:45.000000000",1019,14800.050000000001]
["2020-02-07T10:35:45.000000000","2020-02-07T17:35:45.000000000",1018,474250.0]
["2020-02-07T10:36:00.000000000","2020-02-07T17:36:00.000000000",1017,472000.0]
["2020-02-07T10:36:00.000000000","2020-02-07T17:36:00.000000000",1020,2983669.0]
["2020-02-07T10:36:00.000000000","2020-02-07T17:36:00.000000000",1133,947.0354]
["2020-02-07T10:36:15.000000000","2020-02-07T17:36:15.000000000",1022,0.0]
["2020-02-07T10:36:15.000000000","2020-02-07T17:36:15.000000000",1130,813488700.2099]
["2020-02-07T10:36:30.000000000","2020-02-07T17:36:30.000000000",1021,272.6938]
["2020-02-07T10:36:30.000000000","2020-02-07T17:36:30.000000000",1016,473300.0]
["2020-02-07T10:36:45.000000000","2020-02-07T17:36:45.000000000",1019,14800.050000000001]
["2020-02-07T10:36:45.000000000","2020-02-07T17:36:45.000000000",1018,472739.6]
["2020-02-07T10:37:00.000000000","2020-02-07T17:37:00.000000000",1017,472000.0]
["2020-02-07T10:37:00.000000000","2020-02-07T17:37:00.000000000",1020,2983669.0]
["2020-02-07T10:37:00.000000000","2020-02-07T17:37:00.000000000",1133,944.5063]
["2020-02-07T10:37:15.000000000","2020-02-07T17:37:15.000000000",1022,0.0355547]
["2020-02-07T10:37:15.000000000","2020-02-07T17:37:15.000000000",1130,812508266.5765]
["2020-02-07T10:37:30.000000000","2020-02-07T17:37:30.000000000",1021,272.283]
["2020-02-07T10:37:30.000000000","2020-02-07T17:37:30.000000000",1016,473200.0]
["2020-02-07T10:37:45.000000000","2020-02-07T17:37:45.000000000",1019,14800.050000000001]
["2020-02-07T10:37:45.000000000","2020-02-07T17:37:45.000000000",1018,472447.9]
["2020-02-07T10:38:00.000000000","2020-02-07T17:38:00.000000000",1017,472000.0]
["2020-02-07T10:38:00.000000000","2020-02-07T17:38:00.000000000",1020,2983669.0]
["2020-02-07T10:38:00.000000000","2020-02-07T17:38:00.000000000",1133,944.7042]
["2020-02-07T10:38:15.000000000","2020-02-07T17:38:15.000000000",1022,0.06666507]
["2020-02-07T10:38:15.000000000","2020-02-07T17:38:15.000000000",1130,812634177.4083]
["2020-02-07T10:38:30.000000000","2020-02-07T17:38:30.000000000",1021,272.414]
["2020-02-07T10:38:30.000000000","2020-02-07T17:38:30.000000000",1016,473100.0]
["2020-02-07T10:38:45.000000000","2020-02-07T17:38:45.000000000",1019,14800.050000000001]
["2020-02-07T10:38:45.000000000","2020-02-07T17:38:45.000000000",1018,472750.0]
["2020-02-07T10:39:00.000000000","2020-02-07T17:39:00.000000000",1017,472000.0]
["2020-02-07T10:39:00.000000000","2020-02-07T17:39:00.000000000",1020,2983669.0]
["2020-02-07T10:39:00.000000000","2020-02-07T17:39:00.000000000",1133,944.5]
["2020-02-07T10:39:15.000000000","2020-02-07T17:39:15.000000000",1022,0.0644429]
["2020-02-07T10:39:15.000000000","2020-02-07T17:39:15.000000000",1130,812932245.9414]
["2020-02-07T10:39:30.000000000","2020-02-07T17:39:30.000000000",1021,272.3163]
["2020-02-07T10:39:30.000000000","2020-02-07T17:39:30.000000000",1016,472800.0]
["2020-02-07T10:39:45.000000000","2020-02-07T17:39:45.000000000",1019,14800.050000000001]
["2020-02-07T10:39:45.000000000","2020-02-07T17:39:45.000000000",1018,472833.3]
["2020-02-07T10:40:00.000000000","2020-02-07T17:40:00.000000000",1017,472000.0]
["2020-02-07T10:40:00.000000000","2020-02-07T17:40:00.000000000",1020,2983669.0]
["2020-02-07T10:40:00.000000000","2020-02-07T17:40:00.000000000",1133,944.6563]
["2020-02-07T10:40:15.000000000","2020-02-07T17:40:15.000000000",1022,0.0]
["2020-02-07T10:40:15.000000000","2020-02-07T17:40:15.000000000",1130,812535417.9644]
["2020-02-07T10:40:30.000000000","2020-02-07T17:40:30.000000000",1021,272.4696]
["2020-02-07T10:40:30.000000000","2020-02-07T17:40:30.000000000",1016,473200.0]
["2020-02-07T10:40:45.000000000","2020-02-07T17:40:45.000000000",1019,14800.050000000001]
["2020-02-07T10:40:45.000000000","2020-02-07T17:40:45.000000000",1018,473062.5]
["2020-02-07T10:41:00.000000000","2020-02-07T17:41:00.000000000",1017,472000.0]
["2020-02-07T10:41:00.000000000","2020-02-07T17:41:00.000000000",1020,2983669.0]
["2020-02-07T10:41:00.000000000","2020-02-07T17:41:00.000000000",1133,944.575]
["2020-02-07T10:41:15.000000000","2020-02-07T17:41:15.000000000",1022,0.04666555]
["2020-02-07T10:41:15.000000000","2020-02-07T17:41:15.000000000",1130,812362663.5293]
["2020-02-07T10:41:30.000000000","2020-02-07T17:41:30.000000000",1021,272.4828]
["2020-02-07T10:41:30.000000000","2020-02-07T17:41:30.000000000",1016,473200.0]
["2020-02-07T10:41:45.000000000","2020-02-07T17:41:45.000000000",1019,14800.050000000001]
["2020-02-07T10:41:45.000000000","2020-02-07T17:41:45.000000000",1018,472858.3]
["2020-02-07T10:42:00.000000000","2020-02-07T17:42:00.000000000",1017,472000.0]
["2020-02-07T10:42:00.000000000","2020-02-07T17:42:00.000000000",1020,2983669.0]
["2020-02-07T10:42:00.000000000","2020-02-07T17:42:00.000000000",1133,944.8521]
["2020-02-07T10:42:15.000000000","2020-02-07T17:42:15.000000000",1022,0.0999976]
["2020-02-07T10:42:15.000000000","2020-02-07T17:42:15.000000000",1130,812713841.3706]
["2020-02-07T10:42:30.000000000","2020-02-07T17:42:30.000000000",1021,272.5273]
["2020-02-07T10:42:30.000000000","2020-02-07T17:42:30.000000000",1016,473100.0]
["2020-02-07T10:42:45.000000000","2020-02-07T17:42:45.000000000",1019,14800.050000000001]
["2020-02-07T10:42:45.000000000","2020-02-07T17:42:45.000000000",1018,474958.3]
["2020-02-07T10:43:00.000000000","2020-02-07T17:43:00.000000000",1017,472000.0]
["2020-02-07T10:43:00.000000000","2020-02-07T17:43:00.000000000",1020,2983669.0]
["2020-02-07T10:43:00.000000000","2020-02-07T17:43:00.000000000",1133,946.9083]
["2020-02-07T10:43:15.000000000","2020-02-07T17:43:15.000000000",1022,0.0355547]
["2020-02-07T10:43:15.000000000","2020-02-07T17:43:15.000000000",1130,813309978.4368]
["2020-02-07T10:43:30.000000000","2020-02-07T17:43:30.000000000",1021,272.4407]
["2020-02-07T10:43:30.000000000","2020-02-07T17:43:30.000000000",1016,473100.0]
["2020-02-07T10:43:45.000000000","2020-02-07T17:43:45.000000000",1019,14800.050000000001]
["2020-02-07T10:43:45.000000000","2020-02-07T17:43:45.000000000",1018,474662.5]
["2020-02-07T10:44:00.000000000","2020-02-07T17:44:00.000000000",1017,472000.0]
["2020-02-07T10:44:00.000000000","2020-02-07T17:44:00.000000000",1020,2983669.0]
["2020-02-07T10:44:00.000000000","2020-02-07T17:44:00.000000000",1133,945.3542]
["2020-02-07T10:44:15.000000000","2020-02-07T17:44:15.000000000",1022,0.05110988]
["2020-02-07T10:44:15.000000000","2020-02-07T17:44:15.000000000",1130,813137522.3686]
["2020-02-07T10:44:30.000000000","2020-02-07T17:44:30.000000000",1021,272.5605]
["2020-02-07T10:44:30.000000000","2020-02-07T17:44:30.000000000",1016,473100.0]
["2020-02-07T10:44:45.000000000","2020-02-07T17:44:45.000000000",1019,14800.050000000001]
["2020-02-07T10:44:45.000000000","2020-02-07T17:44:45.000000000",1018,472812.5]
["2020-02-07T10:45:00.000000000","2020-02-07T17:45:00.000000000",1017,472000.0]
["2020-02-07T10:45:00.000000000","2020-02-07T17:45:00.000000000",1020,2983669.0]
["2020-02-07T10:45:00.000000000","2020-02-07T17:45:00.000000000",1133,944.9688]
["2020-02-07T10:45:15.000000000","2020-02-07T17:45:15.000000000",1022,0.01777735]
["2020-02-07T10:45:15.000000000","2020-02-07T17:45:15.000000000",1130,813150948.8791]
["2020-02-07T10:45:30.000000000","2020-02-07T17:45:30.000000000",1021,272.5206]
["2020-02-07T10:45:30.000000000","2020-02-07T17:45:30.000000000",1016,472300.0]
["2020-02-07T10:45:45.000000000","2020-02-07T17:45:45.000000000",1019,14800.050000000001]
["2020-02-07T10:45:45.000000000","2020-02-07T17:45:45.000000000",1018,472843.8]
["2020-02-07T10:46:00.000000000","2020-02-07T17:46:00.000000000",1017,472000.0]
["2020-02-07T10:46:00.000000000","2020-02-07T17:46:00.000000000",1020,2983669.0]
["2020-02-07T10:46:00.000000000","2020-02-07T17:46:00.000000000",1133,944.4792]
["2020-02-07T10:46:15.000000000","2020-02-07T17:46:15.000000000",1022,0.0]
["2020-02-07T10:46:15.000000000","2020-02-07T17:46:15.000000000",1130,813416197.0532]
["2020-02-07T10:46:30.000000000","2020-02-07T17:46:30.000000000",1021,272.5606]
["2020-02-07T10:46:30.000000000","2020-02-07T17:46:30.000000000",1016,473200.0]
["2020-02-07T10:46:45.000000000","2020-02-07T17:46:45.000000000",1019,14800.050000000001]
["2020-02-07T10:46:45.000000000","2020-02-07T17:46:45.000000000",1018,473350.0]
["2020-02-07T10:47:00.000000000","2020-02-07T17:47:00.000000000",1017,472000.0]
["2020-02-07T10:47:00.000000000","2020-02-07T17:47:00.000000000",1020,2983669.0]
["2020-02-07T10:47:00.000000000","2020-02-07T17:47:00.000000000",1133,944.8417]
["2020-02-07T10:47:15.000000000","2020-02-07T17:47:15.000000000",1022,0.04888771]
["2020-02-07T10:47:15.000000000","2020-02-07T17:47:15.000000000",1130,813045028.6296]
["2020-02-07T10:47:30.000000000","2020-02-07T17:47:30.000000000",1021,272.5606]
["2020-02-07T10:47:30.000000000","2020-02-07T17:47:30.000000000",1016,473100.0]
["2020-02-07T10:47:45.000000000","2020-02-07T17:47:45.000000000",1019,14800.050000000001]
["2020-02-07T10:47:45.000000000","2020-02-07T17:47:45.000000000",1018,472154.2]
["2020-02-07T10:48:00.000000000","2020-02-07T17:48:00.000000000",1017,472000.0]
["2020-02-07T10:48:00.000000000","2020-02-07T17:48:00.000000000",1020,2983669.0]
["2020-02-07T10:48:00.000000000","2020-02-07T17:48:00.000000000",1133,944.4979]
["2020-02-07T10:48:15.000000000","2020-02-07T17:48:15.000000000",1022,0.04888771]
["2020-02-07T10:48:15.000000000","2020-02-07T17:48:15.000000000",1130,812707277.2988]
["2020-02-07T10:48:30.000000000","2020-02-07T17:48:30.000000000",1021,272.4407]
["2020-02-07T10:48:30.000000000","2020-02-07T17:48:30.000000000",1016,473100.0]
["2020-02-07T10:48:45.000000000","2020-02-07T17:48:45.000000000",1019,14800.050000000001]
["2020-02-07T10:48:45.000000000","2020-02-07T17:48:45.000000000",1018,474937.5]
["2020-02-07T10:49:00.000000000","2020-02-07T17:49:00.000000000",1017,472000.0]
["2020-02-07T10:49:00.000000000","2020-02-07T17:49:00.000000000",1020,2983669.0]
["2020-02-07T10:49:00.000000000","2020-02-07T17:49:00.000000000",1133,946.9375]
["2020-02-07T10:49:15.000000000","2020-02-07T17:49:15.000000000",1022,0.05110988]
["2020-02-07T10:49:15.000000000","2020-02-07T17:49:15.000000000",1130,813190631.6768]
["2020-02-07T10:49:30.000000000","2020-02-07T17:49:30.000000000",1021,272.434]
["2020-02-07T10:49:30.000000000","2020-02-07T17:49:30.000000000",1016,472800.0]
["2020-02-07T10:49:45.000000000","2020-02-07T17:49:45.000000000",1019,14800.050000000001]
["2020-02-07T10:49:45.000000000","2020-02-07T17:49:45.000000000",1018,473345.8]
["2020-02-07T10:50:00.000000000","2020-02-07T17:50:00.000000000",1017,472000.0]
["2020-02-07T10:50:00.000000000","2020-02-07T17:50:00.000000000",1020,2983669.0]
["2020-02-07T10:50:00.000000000","2020-02-07T17:50:00.000000000",1133,944.9271]
["2020-02-07T10:50:15.000000000","2020-02-07T17:50:15.000000000",1022,0.04666555]
["2020-02-07T10:50:15.000000000","2020-02-07T17:50:15.000000000",1130,813184067.605]
["2020-02-07T10:50:30.000000000","2020-02-07T17:50:30.000000000",1021,272.4896]
["2020-02-07T10:50:30.000000000","2020-02-07T17:50:30.000000000",1016,473000.0]
["2020-02-07T10:50:45.000000000","2020-02-07T17:50:45.000000000",1019,14800.050000000001]
["2020-02-07T10:50:45.000000000","2020-02-07T17:50:45.000000000",1018,472818.8]
["2020-02-07T10:51:00.000000000","2020-02-07T17:51:00.000000000",1017,472000.0]
["2020-02-07T10:51:00.000000000","2020-02-07T17:51:00.000000000",1020,2983669.0]
["2020-02-07T10:51:00.000000000","2020-02-07T17:51:00.000000000",1133,946.3792]
["2020-02-07T10:51:15.000000000","2020-02-07T17:51:15.000000000",1022,0.04666555]
["2020-02-07T10:51:15.000000000","2020-02-07T17:51:15.000000000",1130,812939406.747]
["2020-02-07T10:51:30.000000000","2020-02-07T17:51:30.000000000",1021,272.494]
["2020-02-07T10:51:30.000000000","2020-02-07T17:51:30.000000000",1016,473100.0]
["2020-02-07T10:51:45.000000000","2020-02-07T17:51:45.000000000",1019,14800.050000000001]
["2020-02-07T10:51:45.000000000","2020-02-07T17:51:45.000000000",1018,472829.2]
["2020-02-07T10:52:00.000000000","2020-02-07T17:52:00.000000000",1017,472000.0]
["2020-02-07T10:52:00.000000000","2020-02-07T17:52:00.000000000",1020,2983669.0]
["2020-02-07T10:52:00.000000000","2020-02-07T17:52:00.000000000",1133,944.8125]
["2020-02-07T10:52:15.000000000","2020-02-07T17:52:15.000000000",1022,0.0]
["2020-02-07T10:52:15.000000000","2020-02-07T17:52:15.000000000",1130,813130958.2968]
["2020-02-07T10:52:30.000000000","2020-02-07T17:52:30.000000000",1021,272.5805]
["2020-02-07T10:52:30.000000000","2020-02-07T17:52:30.000000000",1016,473400.0]
["2020-02-07T10:52:45.000000000","2020-02-07T17:52:45.000000000",1019,14800.050000000001]
["2020-02-07T10:52:45.000000000","2020-02-07T17:52:45.000000000",1018,474456.2]
["2020-02-07T10:53:00.000000000","2020-02-07T17:53:00.000000000",1017,472000.0]
["2020-02-07T10:53:00.000000000","2020-02-07T17:53:00.000000000",1020,2983669.0]
["2020-02-07T10:53:00.000000000","2020-02-07T17:53:00.000000000",1133,946.9625]
["2020-02-07T10:53:15.000000000","2020-02-07T17:53:15.000000000",1022,0.06666507]
["2020-02-07T10:53:15.000000000","2020-02-07T17:53:15.000000000",1130,813117830.1532]
["2020-02-07T10:53:30.000000000","2020-02-07T17:53:30.000000000",1021,272.5139]
["2020-02-07T10:53:30.000000000","2020-02-07T17:53:30.000000000",1016,473200.0]
["2020-02-07T10:53:45.000000000","2020-02-07T17:53:45.000000000",1019,14800.050000000001]
["2020-02-07T10:53:45.000000000","2020-02-07T17:53:45.000000000",1018,474395.8]
["2020-02-07T10:54:00.000000000","2020-02-07T17:54:00.000000000",1017,472000.0]
["2020-02-07T10:54:00.000000000","2020-02-07T17:54:00.000000000",1020,2983669.0]
["2020-02-07T10:54:00.000000000","2020-02-07T17:54:00.000000000",1133,946.8147]
["2020-02-07T10:54:15.000000000","2020-02-07T17:54:15.000000000",1020,2983669.0]
["2020-02-07T10:54:30.000000000","2020-02-07T17:54:30.000000000",1017,472000.0]
["2020-02-07T10:54:30.000000000","2020-02-07T17:54:30.000000000",1020,2983669.0]
["2020-02-07T10:54:30.000000000","2020-02-07T17:54:30.000000000",1133,946.4146]
["2020-02-07T10:54:45.000000000","2020-02-07T17:54:45.000000000",1022,0.06666507]
["2020-02-07T10:54:45.000000000","2020-02-07T17:54:45.000000000",1130,812786642.8942]
["2020-02-07T10:55:00.000000000","2020-02-07T17:55:00.000000000",1021,272.4274]
["2020-02-07T10:55:00.000000000","2020-02-07T17:55:00.000000000",1016,473500.0]
["2020-02-07T10:55:15.000000000","2020-02-07T17:55:15.000000000",1019,14800.050000000001]
["2020-02-07T10:55:15.000000000","2020-02-07T17:55:15.000000000",1018,473085.39999999997]
["2020-02-07T10:55:30.000000000","2020-02-07T17:55:30.000000000",1017,472000.0]
["2020-02-07T10:55:30.000000000","2020-02-07T17:55:30.000000000",1020,2983669.0]
["2020-02-07T10:55:30.000000000","2020-02-07T17:55:30.000000000",1133,944.7667]
["2020-02-07T10:55:45.000000000","2020-02-07T17:55:45.000000000",1022,0.01555518]
["2020-02-07T10:55:45.000000000","2020-02-07T17:55:45.000000000",1130,813038464.5578]
["2020-02-07T10:56:00.000000000","2020-02-07T17:56:00.000000000",1021,272.5983]
["2020-02-07T10:56:00.000000000","2020-02-07T17:56:00.000000000",1016,473200.0]
["2020-02-07T10:56:15.000000000","2020-02-07T17:56:15.000000000",1019,14800.050000000001]
["2020-02-07T10:56:15.000000000","2020-02-07T17:56:15.000000000",1018,472470.8]
["2020-02-07T10:56:30.000000000","2020-02-07T17:56:30.000000000",1017,472000.0]
["2020-02-07T10:56:30.000000000","2020-02-07T17:56:30.000000000",1020,2983669.0]
["2020-02-07T10:56:30.000000000","2020-02-07T17:56:30.000000000",1133,944.5979]
["2020-02-07T10:56:45.000000000","2020-02-07T17:56:45.000000000",1022,0.01555518]
["2020-02-07T10:56:45.000000000","2020-02-07T17:56:45.000000000",1130,813151247.246]
["2020-02-07T10:57:00.000000000","2020-02-07T17:57:00.000000000",1021,272.6272]
["2020-02-07T10:57:00.000000000","2020-02-07T17:57:00.000000000",1016,473000.0]
["2020-02-07T10:57:15.000000000","2020-02-07T17:57:15.000000000",1019,14800.050000000001]
["2020-02-07T10:57:15.000000000","2020-02-07T17:57:15.000000000",1018,472845.8]
["2020-02-07T10:57:30.000000000","2020-02-07T17:57:30.000000000",1017,472000.0]
["2020-02-07T10:57:30.000000000","2020-02-07T17:57:30.000000000",1020,2983669.0]
["2020-02-07T10:57:30.000000000","2020-02-07T17:57:30.000000000",1133,944.1875]
["2020-02-07T10:57:45.000000000","2020-02-07T17:57:45.000000000",1022,0.0]
["2020-02-07T10:57:45.000000000","2020-02-07T17:57:45.000000000",1130,812733831.9529]
["2020-02-07T10:58:00.000000000","2020-02-07T17:58:00.000000000",1021,272.4892]
["2020-02-07T10:58:00.000000000","2020-02-07T17:58:00.000000000",1016,473000.0]
["2020-02-07T10:58:15.000000000","2020-02-07T17:58:15.000000000",1021,272.4273]
["2020-02-07T10:58:15.000000000","2020-02-07T17:58:15.000000000",1016,473100.0]
["2020-02-07T10:58:30.000000000","2020-02-07T17:58:30.000000000",1021,272.3274]
["2020-02-07T10:58:30.000000000","2020-02-07T17:58:30.000000000",1016,473100.0]
["2020-02-07T10:58:45.000000000","2020-02-07T17:58:45.000000000",1019,14800.050000000001]
["2020-02-07T10:58:45.000000000","2020-02-07T17:58:45.000000000",1018,472287.5]
["2020-02-07T10:59:00.000000000","2020-02-07T17:59:00.000000000",1017,472000.0]
["2020-02-07T10:59:00.000000000","2020-02-07T17:59:00.000000000",1020,2983669.0]
["2020-02-07T10:59:00.000000000","2020-02-07T17:59:00.000000000",1133,944.1063]
["2020-02-07T10:59:15.000000000","2020-02-07T17:59:15.000000000",1022,0.03333253]
["2020-02-07T10:59:15.000000000","2020-02-07T17:59:15.000000000",1130,812548247.7411]
["2020-02-07T10:59:30.000000000","2020-02-07T17:59:30.000000000",1021,272.3941]
["2020-02-07T10:59:30.000000000","2020-02-07T17:59:30.000000000",1016,473100.0]
["2020-02-07T10:59:45.000000000","2020-02-07T17:59:45.000000000",1019,14800.050000000001]
["2020-02-07T10:59:45.000000000","2020-02-07T17:59:45.000000000",1018,472441.7]
["2020-02-07T11:00:00.000000000","2020-02-07T18:00:00.000000000",1017,472000.0]
["2020-02-07T11:00:00.000000000","2020-02-07T18:00:00.000000000",1020,2983669.0]
["2020-02-07T11:00:00.000000000","2020-02-07T18:00:00.000000000",1133,944.279]
["2020-02-07T11:00:15.000000000","2020-02-07T18:00:15.000000000",1022,0.03333253]
["2020-02-07T11:00:15.000000000","2020-02-07T18:00:15.000000000",1130,812581664.8339]
["2020-02-07T11:00:30.000000000","2020-02-07T18:00:30.000000000",1021,272.3276]
["2020-02-07T11:00:30.000000000","2020-02-07T18:00:30.000000000",1016,473200.0]
["2020-02-07T11:00:45.000000000","2020-02-07T18:00:45.000000000",1019,14800.050000000001]
["2020-02-07T11:00:45.000000000","2020-02-07T18:00:45.000000000",1018,472431.2]
["2020-02-07T11:01:00.000000000","2020-02-07T18:01:00.000000000",1017,472000.0]
["2020-02-07T11:01:00.000000000","2020-02-07T18:01:00.000000000",1020,2983669.0]
["2020-02-07T11:01:00.000000000","2020-02-07T18:01:00.000000000",1133,944.2333]
["2020-02-07T11:01:15.000000000","2020-02-07T18:01:15.000000000",1022,0.03333253]
["2020-02-07T11:01:15.000000000","2020-02-07T18:01:15.000000000",1130,812979089.5447]
["2020-02-07T11:01:30.000000000","2020-02-07T18:01:30.000000000",1021,272.4607]
["2020-02-07T11:01:30.000000000","2020-02-07T18:01:30.000000000",1016,473000.0]
["2020-02-07T11:01:45.000000000","2020-02-07T18:01:45.000000000",1019,14800.050000000001]
["2020-02-07T11:01:45.000000000","2020-02-07T18:01:45.000000000",1018,472643.7]
["2020-02-07T11:02:00.000000000","2020-02-07T18:02:00.000000000",1017,472000.0]
["2020-02-07T11:02:00.000000000","2020-02-07T18:02:00.000000000",1020,2983669.0]
["2020-02-07T11:02:00.000000000","2020-02-07T18:02:00.000000000",1133,944.1696]
["2020-02-07T11:02:15.000000000","2020-02-07T18:02:15.000000000",1020,2983669.0]
["2020-02-07T11:02:30.000000000","2020-02-07T18:02:30.000000000",1017,472000.0]
["2020-02-07T11:02:30.000000000","2020-02-07T18:02:30.000000000",1020,2983669.0]
["2020-02-07T11:02:30.000000000","2020-02-07T18:02:30.000000000",1133,944.4458]
["2020-02-07T11:02:45.000000000","2020-02-07T18:02:45.000000000",1022,0.01777735]
["2020-02-07T11:02:45.000000000","2020-02-07T18:02:45.000000000",1130,812978791.1778]
["2020-02-07T11:03:00.000000000","2020-02-07T18:03:00.000000000",1021,272.5494]
["2020-02-07T11:03:00.000000000","2020-02-07T18:03:00.000000000",1016,473200.0]
["2020-02-07T11:03:15.000000000","2020-02-07T18:03:15.000000000",1019,14800.050000000001]
["2020-02-07T11:03:15.000000000","2020-02-07T18:03:15.000000000",1018,472514.6]
["2020-02-07T11:03:30.000000000","2020-02-07T18:03:30.000000000",1017,472000.0]
["2020-02-07T11:03:30.000000000","2020-02-07T18:03:30.000000000",1020,2983669.0]
["2020-02-07T11:03:30.000000000","2020-02-07T18:03:30.000000000",1133,944.2104]
["2020-02-07T11:03:45.000000000","2020-02-07T18:03:45.000000000",1022,0.03333253]
["2020-02-07T11:03:45.000000000","2020-02-07T18:03:45.000000000",1130,813429026.8299]
["2020-02-07T11:04:00.000000000","2020-02-07T18:04:00.000000000",1021,272.6449]
["2020-02-07T11:04:00.000000000","2020-02-07T18:04:00.000000000",1016,473200.0]
["2020-02-07T11:04:15.000000000","2020-02-07T18:04:15.000000000",1019,14800.050000000001]
["2020-02-07T11:04:15.000000000","2020-02-07T18:04:15.000000000",1018,473995.5]
["2020-02-07T11:04:30.000000000","2020-02-07T18:04:30.000000000",1017,472000.0]
["2020-02-07T11:04:30.000000000","2020-02-07T18:04:30.000000000",1020,2983669.0]
["2020-02-07T11:04:30.000000000","2020-02-07T18:04:30.000000000",1133,944.8583]
["2020-02-07T11:04:45.000000000","2020-02-07T18:04:45.000000000",1022,0.08444241]
["2020-02-07T11:04:45.000000000","2020-02-07T18:04:45.000000000",1130,813078147.3555]
["2020-02-07T11:05:00.000000000","2020-02-07T18:05:00.000000000",1021,272.4584]
["2020-02-07T11:05:00.000000000","2020-02-07T18:05:00.000000000",1016,473200.0]
["2020-02-07T11:05:15.000000000","2020-02-07T18:05:15.000000000",1019,14800.050000000001]
["2020-02-07T11:05:15.000000000","2020-02-07T18:05:15.000000000",1018,472795.8]
["2020-02-07T11:05:30.000000000","2020-02-07T18:05:30.000000000",1017,472000.0]
["2020-02-07T11:05:30.000000000","2020-02-07T18:05:30.000000000",1020,2983669.0]
["2020-02-07T11:05:30.000000000","2020-02-07T18:05:30.000000000",1133,944.1187]
["2020-02-07T11:05:45.000000000","2020-02-07T18:05:45.000000000",1022,0.03333253]
["2020-02-07T11:05:45.000000000","2020-02-07T18:05:45.000000000",1130,813031602.1191]
["2020-02-07T11:06:00.000000000","2020-02-07T18:06:00.000000000",1021,272.4762]
["2020-02-07T11:06:00.000000000","2020-02-07T18:06:00.000000000",1016,473100.0]
["2020-02-07T11:06:15.000000000","2020-02-07T18:06:15.000000000",1019,14800.050000000001]
["2020-02-07T11:06:15.000000000","2020-02-07T18:06:15.000000000",1018,472370.8]
["2020-02-07T11:06:30.000000000","2020-02-07T18:06:30.000000000",1017,472000.0]
["2020-02-07T11:06:30.000000000","2020-02-07T18:06:30.000000000",1020,2983669.0]
["2020-02-07T11:06:30.000000000","2020-02-07T18:06:30.000000000",1133,944.4958]
["2020-02-07T11:06:45.000000000","2020-02-07T18:06:45.000000000",1022,0.0]
["2020-02-07T11:06:45.000000000","2020-02-07T18:06:45.000000000",1130,812776200.0527]
["2020-02-07T11:07:00.000000000","2020-02-07T18:07:00.000000000",1021,272.4584]
["2020-02-07T11:07:00.000000000","2020-02-07T18:07:00.000000000",1016,473100.0]
["2020-02-07T11:07:15.000000000","2020-02-07T18:07:15.000000000",1019,14800.050000000001]
["2020-02-07T11:07:15.000000000","2020-02-07T18:07:15.000000000",1018,473077.1]
["2020-02-07T11:07:30.000000000","2020-02-07T18:07:30.000000000",1017,472000.0]
["2020-02-07T11:07:30.000000000","2020-02-07T18:07:30.000000000",1020,2983669.0]
["2020-02-07T11:07:30.000000000","2020-02-07T18:07:30.000000000",1133,944.2729]
["2020-02-07T11:07:45.000000000","2020-02-07T18:07:45.000000000",1022,0.0999976]
["2020-02-07T11:07:45.000000000","2020-02-07T18:07:45.000000000",1130,812640741.4801]
["2020-02-07T11:08:00.000000000","2020-02-07T18:08:00.000000000",1021,272.394]
["2020-02-07T11:08:00.000000000","2020-02-07T18:08:00.000000000",1016,473400.0]
["2020-02-07T11:08:15.000000000","2020-02-07T18:08:15.000000000",1019,14800.050000000001]
["2020-02-07T11:08:15.000000000","2020-02-07T18:08:15.000000000",1018,473083.3]
["2020-02-07T11:08:30.000000000","2020-02-07T18:08:30.000000000",1017,472000.0]
["2020-02-07T11:08:30.000000000","2020-02-07T18:08:30.000000000",1020,2983669.0]
["2020-02-07T11:08:30.000000000","2020-02-07T18:08:30.000000000",1133,946.1604]
["2020-02-07T11:08:45.000000000","2020-02-07T18:08:45.000000000",1022,0.08444241]
["2020-02-07T11:08:45.000000000","2020-02-07T18:08:45.000000000",1130,813641165.6958]
["2020-02-07T11:09:00.000000000","2020-02-07T18:09:00.000000000",1021,272.6538]
["2020-02-07T11:09:00.000000000","2020-02-07T18:09:00.000000000",1016,473200.0]
["2020-02-07T11:09:15.000000000","2020-02-07T18:09:15.000000000",1019,14800.050000000001]
["2020-02-07T11:09:15.000000000","2020-02-07T18:09:15.000000000",1018,472383.30000000005]
["2020-02-07T11:09:30.000000000","2020-02-07T18:09:30.000000000",1017,472000.0]
["2020-02-07T11:09:30.000000000","2020-02-07T18:09:30.000000000",1020,2983669.0]
["2020-02-07T11:09:30.000000000","2020-02-07T18:09:30.000000000",1133,946.2313]
["2020-02-07T11:09:45.000000000","2020-02-07T18:09:45.000000000",1022,0.0355547]
["2020-02-07T11:09:45.000000000","2020-02-07T18:09:45.000000000",1130,813184365.9719]
["2020-02-07T11:10:00.000000000","2020-02-07T18:10:00.000000000",1021,272.5607]
["2020-02-07T11:10:00.000000000","2020-02-07T18:10:00.000000000",1016,473100.0]
["2020-02-07T11:10:15.000000000","2020-02-07T18:10:15.000000000",1019,14800.050000000001]
["2020-02-07T11:10:15.000000000","2020-02-07T18:10:15.000000000",1018,474820.80000000005]
["2020-02-07T11:10:30.000000000","2020-02-07T18:10:30.000000000",1017,472000.0]
["2020-02-07T11:10:30.000000000","2020-02-07T18:10:30.000000000",1020,2983669.0]
["2020-02-07T11:10:30.000000000","2020-02-07T18:10:30.000000000",1133,945.2083]
["2020-02-07T11:10:45.000000000","2020-02-07T18:10:45.000000000",1022,0.01555518]
["2020-02-07T11:10:45.000000000","2020-02-07T18:10:45.000000000",1130,813422462.7581]
["2020-02-07T11:11:00.000000000","2020-02-07T18:11:00.000000000",1021,272.6471]
["2020-02-07T11:11:00.000000000","2020-02-07T18:11:00.000000000",1016,473300.0]
["2020-02-07T11:11:15.000000000","2020-02-07T18:11:15.000000000",1019,14800.050000000001]
["2020-02-07T11:11:15.000000000","2020-02-07T18:11:15.000000000",1018,474835.39999999997]
["2020-02-07T11:11:30.000000000","2020-02-07T18:11:30.000000000",1017,472000.0]
["2020-02-07T11:11:30.000000000","2020-02-07T18:11:30.000000000",1020,2983669.0]
["2020-02-07T11:11:30.000000000","2020-02-07T18:11:30.000000000",1133,944.9646]
["2020-02-07T11:11:45.000000000","2020-02-07T18:11:45.000000000",1022,0.03111036]
["2020-02-07T11:11:45.000000000","2020-02-07T18:11:45.000000000",1130,812853178.7129]
["2020-02-07T11:12:00.000000000","2020-02-07T18:12:00.000000000",1021,272.4084]
["2020-02-07T11:12:00.000000000","2020-02-07T18:12:00.000000000",1016,472900.0]
["2020-02-07T11:12:15.000000000","2020-02-07T18:12:15.000000000",1019,14800.050000000001]
["2020-02-07T11:12:15.000000000","2020-02-07T18:12:15.000000000",1018,472535.39999999997]
["2020-02-07T11:12:30.000000000","2020-02-07T18:12:30.000000000",1017,472000.0]
["2020-02-07T11:12:30.000000000","2020-02-07T18:12:30.000000000",1020,2983669.0]
["2020-02-07T11:12:30.000000000","2020-02-07T18:12:30.000000000",1133,944.525]
["2020-02-07T11:12:45.000000000","2020-02-07T18:12:45.000000000",1022,0.03333253]
["2020-02-07T11:12:45.000000000","2020-02-07T18:12:45.000000000",1130,813117830.1532]
["2020-02-07T11:13:00.000000000","2020-02-07T18:13:00.000000000",1021,272.3896]
["2020-02-07T11:13:00.000000000","2020-02-07T18:13:00.000000000",1016,473400.0]
["2020-02-07T11:13:15.000000000","2020-02-07T18:13:15.000000000",1019,14800.050000000001]
["2020-02-07T11:13:15.000000000","2020-02-07T18:13:15.000000000",1018,473225.0]
["2020-02-07T11:13:30.000000000","2020-02-07T18:13:30.000000000",1017,472000.0]
["2020-02-07T11:13:30.000000000","2020-02-07T18:13:30.000000000",1020,2983669.0]
["2020-02-07T11:13:30.000000000","2020-02-07T18:13:30.000000000",1133,944.625]
["2020-02-07T11:13:45.000000000","2020-02-07T18:13:45.000000000",1022,0.05110988]
["2020-02-07T11:13:45.000000000","2020-02-07T18:13:45.000000000",1130,812574802.3952]
["2020-02-07T11:14:00.000000000","2020-02-07T18:14:00.000000000",1021,272.3893]
["2020-02-07T11:14:00.000000000","2020-02-07T18:14:00.000000000",1016,472900.0]
["2020-02-07T11:14:15.000000000","2020-02-07T18:14:15.000000000",1019,14800.050000000001]
["2020-02-07T11:14:15.000000000","2020-02-07T18:14:15.000000000",1018,472454.2]
["2020-02-07T11:14:30.000000000","2020-02-07T18:14:30.000000000",1017,472000.0]
["2020-02-07T11:14:30.000000000","2020-02-07T18:14:30.000000000",1020,2983669.0]
["2020-02-07T11:14:30.000000000","2020-02-07T18:14:30.000000000",1133,944.575]
["2020-02-07T11:14:45.000000000","2020-02-07T18:14:45.000000000",1022,0.06888723]
["2020-02-07T11:14:45.000000000","2020-02-07T18:14:45.000000000",1130,812879435.0001]
["2020-02-07T11:15:00.000000000","2020-02-07T18:15:00.000000000",1021,272.4451]
["2020-02-07T11:15:00.000000000","2020-02-07T18:15:00.000000000",1016,473100.0]
["2020-02-07T11:15:15.000000000","2020-02-07T18:15:15.000000000",1019,14800.050000000001]
["2020-02-07T11:15:15.000000000","2020-02-07T18:15:15.000000000",1018,472470.8]
["2020-02-07T11:15:30.000000000","2020-02-07T18:15:30.000000000",1017,472000.0]
["2020-02-07T11:15:30.000000000","2020-02-07T18:15:30.000000000",1020,2983669.0]
["2020-02-07T11:15:30.000000000","2020-02-07T18:15:30.000000000",1133,944.7125]
["2020-02-07T11:15:45.000000000","2020-02-07T18:15:45.000000000",1022,0.05110988]
["2020-02-07T11:15:45.000000000","2020-02-07T18:15:45.000000000",1130,812998781.7601]
["2020-02-07T11:16:00.000000000","2020-02-07T18:16:00.000000000",1021,272.6367]
["2020-02-07T11:16:00.000000000","2020-02-07T18:16:00.000000000",1016,473000.0]
["2020-02-07T11:16:15.000000000","2020-02-07T18:16:15.000000000",1019,14800.050000000001]
["2020-02-07T11:16:15.000000000","2020-02-07T18:16:15.000000000",1018,474781.3]
["2020-02-07T11:16:30.000000000","2020-02-07T18:16:30.000000000",1017,472000.0]
["2020-02-07T11:16:30.000000000","2020-02-07T18:16:30.000000000",1020,2983669.0]
["2020-02-07T11:16:30.000000000","2020-02-07T18:16:30.000000000",1133,945.3375]
["2020-02-07T11:16:45.000000000","2020-02-07T18:16:45.000000000",1022,0.0]
["2020-02-07T11:16:45.000000000","2020-02-07T18:16:45.000000000",1130,813449017.4122]
["2020-02-07T11:17:00.000000000","2020-02-07T18:17:00.000000000",1021,272.585]
["2020-02-07T11:17:00.000000000","2020-02-07T18:17:00.000000000",1016,473100.0]
["2020-02-07T11:17:15.000000000","2020-02-07T18:17:15.000000000",1019,14800.050000000001]
["2020-02-07T11:17:15.000000000","2020-02-07T18:17:15.000000000",1018,474225.0]
["2020-02-07T11:17:30.000000000","2020-02-07T18:17:30.000000000",1017,472000.0]
["2020-02-07T11:17:30.000000000","2020-02-07T18:17:30.000000000",1020,2983669.0]
["2020-02-07T11:17:30.000000000","2020-02-07T18:17:30.000000000",1133,945.2604]
["2020-02-07T11:17:45.000000000","2020-02-07T18:17:45.000000000",1022,0.03111036]
["2020-02-07T11:17:45.000000000","2020-02-07T18:17:45.000000000",1130,813038464.5578]
["2020-02-07T11:18:00.000000000","2020-02-07T18:18:00.000000000",1021,272.545]
["2020-02-07T11:18:00.000000000","2020-02-07T18:18:00.000000000",1016,473100.0]
["2020-02-07T11:18:15.000000000","2020-02-07T18:18:15.000000000",1019,14800.050000000001]
["2020-02-07T11:18:15.000000000","2020-02-07T18:18:15.000000000",1018,472704.2]
["2020-02-07T11:18:30.000000000","2020-02-07T18:18:30.000000000",1017,472000.0]
["2020-02-07T11:18:30.000000000","2020-02-07T18:18:30.000000000",1020,2983669.0]
["2020-02-07T11:18:30.000000000","2020-02-07T18:18:30.000000000",1133,946.2229]
["2020-02-07T11:18:45.000000000","2020-02-07T18:18:45.000000000",1022,0.05333205]
["2020-02-07T11:18:45.000000000","2020-02-07T18:18:45.000000000",1130,812939108.3801]
["2020-02-07T11:19:00.000000000","2020-02-07T18:19:00.000000000",1021,272.4762]
["2020-02-07T11:19:00.000000000","2020-02-07T18:19:00.000000000",1016,472800.0]
["2020-02-07T11:19:15.000000000","2020-02-07T18:19:15.000000000",1019,14800.050000000001]
["2020-02-07T11:19:15.000000000","2020-02-07T18:19:15.000000000",1018,472156.3]
["2020-02-07T11:19:30.000000000","2020-02-07T18:19:30.000000000",1017,472000.0]
["2020-02-07T11:19:30.000000000","2020-02-07T18:19:30.000000000",1020,2983669.0]
["2020-02-07T11:19:30.000000000","2020-02-07T18:19:30.000000000",1133,944.3396]
["2020-02-07T11:19:45.000000000","2020-02-07T18:19:45.000000000",1022,0.06666507]
["2020-02-07T11:19:45.000000000","2020-02-07T18:19:45.000000000",1130,812237051.0644]
["2020-02-07T11:20:00.000000000","2020-02-07T18:20:00.000000000",1021,272.2276]
["2020-02-07T11:20:00.000000000","2020-02-07T18:20:00.000000000",1016,472700.0]
["2020-02-07T11:20:15.000000000","2020-02-07T18:20:15.000000000",1019,14800.050000000001]
["2020-02-07T11:20:15.000000000","2020-02-07T18:20:15.000000000",1018,472414.60000000003]
["2020-02-07T11:20:30.000000000","2020-02-07T18:20:30.000000000",1017,472000.0]
["2020-02-07T11:20:30.000000000","2020-02-07T18:20:30.000000000",1020,2983669.0]
["2020-02-07T11:20:30.000000000","2020-02-07T18:20:30.000000000",1133,944.3937]
["2020-02-07T11:20:45.000000000","2020-02-07T18:20:45.000000000",1022,0.08222024]
["2020-02-07T11:20:45.000000000","2020-02-07T18:20:45.000000000",1130,812534821.2306]
["2020-02-07T11:21:00.000000000","2020-02-07T18:21:00.000000000",1021,272.2741]
["2020-02-07T11:21:00.000000000","2020-02-07T18:21:00.000000000",1016,473000.0]
["2020-02-07T11:21:15.000000000","2020-02-07T18:21:15.000000000",1019,14800.050000000001]
["2020-02-07T11:21:15.000000000","2020-02-07T18:21:15.000000000",1018,472177.1]
["2020-02-07T11:21:30.000000000","2020-02-07T18:21:30.000000000",1017,472000.0]
["2020-02-07T11:21:30.000000000","2020-02-07T18:21:30.000000000",1020,2983669.0]
["2020-02-07T11:21:30.000000000","2020-02-07T18:21:30.000000000",1133,944.3229]
["2020-02-07T11:21:45.000000000","2020-02-07T18:21:45.000000000",1022,0.04888771]
["2020-02-07T11:21:45.000000000","2020-02-07T18:21:45.000000000",1130,812528555.5257]
["2020-02-07T11:22:00.000000000","2020-02-07T18:22:00.000000000",1021,272.3297]
["2020-02-07T11:22:00.000000000","2020-02-07T18:22:00.000000000",1016,472900.0]
["2020-02-07T11:22:15.000000000","2020-02-07T18:22:15.000000000",1019,14800.050000000001]
["2020-02-07T11:22:15.000000000","2020-02-07T18:22:15.000000000",1018,472675.0]
["2020-02-07T11:22:30.000000000","2020-02-07T18:22:30.000000000",1017,472000.0]
["2020-02-07T11:22:30.000000000","2020-02-07T18:22:30.000000000",1020,2983669.0]
["2020-02-07T11:22:30.000000000","2020-02-07T18:22:30.000000000",1133,944.5438]
["2020-02-07T11:22:45.000000000","2020-02-07T18:22:45.000000000",1022,0.03333253]
["2020-02-07T11:22:45.000000000","2020-02-07T18:22:45.000000000",1130,812932544.3083]
["2020-02-07T11:23:00.000000000","2020-02-07T18:23:00.000000000",1021,272.4607]
["2020-02-07T11:23:00.000000000","2020-02-07T18:23:00.000000000",1016,473000.0]
["2020-02-07T11:23:15.000000000","2020-02-07T18:23:15.000000000",1019,14800.050000000001]
["2020-02-07T11:23:15.000000000","2020-02-07T18:23:15.000000000",1018,472804.19999999995]
["2020-02-07T11:23:30.000000000","2020-02-07T18:23:30.000000000",1017,472000.0]
["2020-02-07T11:23:30.000000000","2020-02-07T18:23:30.000000000",1020,2983669.0]
["2020-02-07T11:23:30.000000000","2020-02-07T18:23:30.000000000",1133,944.7667]
["2020-02-07T11:23:45.000000000","2020-02-07T18:23:45.000000000",1022,0.01777735]
["2020-02-07T11:23:45.000000000","2020-02-07T18:23:45.000000000",1130,812727267.8811]
["2020-02-07T11:24:00.000000000","2020-02-07T18:24:00.000000000",1021,272.3963]
["2020-02-07T11:24:00.000000000","2020-02-07T18:24:00.000000000",1016,472800.0]
["2020-02-07T11:24:15.000000000","2020-02-07T18:24:15.000000000",1019,14800.050000000001]
["2020-02-07T11:24:15.000000000","2020-02-07T18:24:15.000000000",1018,472645.8]
["2020-02-07T11:24:30.000000000","2020-02-07T18:24:30.000000000",1017,472000.0]
["2020-02-07T11:24:30.000000000","2020-02-07T18:24:30.000000000",1020,2983669.0]
["2020-02-07T11:24:30.000000000","2020-02-07T18:24:30.000000000",1133,944.7792]
["2020-02-07T11:24:45.000000000","2020-02-07T18:24:45.000000000",1022,0.09999759]
["2020-02-07T11:24:45.000000000","2020-02-07T18:24:45.000000000",1130,813329969.0191]
["2020-02-07T11:25:00.000000000","2020-02-07T18:25:00.000000000",1021,272.5939]
["2020-02-07T11:25:00.000000000","2020-02-07T18:25:00.000000000",1016,473300.0]
["2020-02-07T11:25:15.000000000","2020-02-07T18:25:15.000000000",1019,14800.050000000001]
["2020-02-07T11:25:15.000000000","2020-02-07T18:25:15.000000000",1018,472822.9]
["2020-02-07T11:25:30.000000000","2020-02-07T18:25:30.000000000",1017,472000.0]
["2020-02-07T11:25:30.000000000","2020-02-07T18:25:30.000000000",1020,2983669.0]
["2020-02-07T11:25:30.000000000","2020-02-07T18:25:30.000000000",1133,944.3917]
["2020-02-07T11:25:45.000000000","2020-02-07T18:25:45.000000000",1022,0.0644429]
["2020-02-07T11:25:45.000000000","2020-02-07T18:25:45.000000000",1130,812376090.0398]
["2020-02-07T11:26:00.000000000","2020-02-07T18:26:00.000000000",1021,272.4584]
["2020-02-07T11:26:00.000000000","2020-02-07T18:26:00.000000000",1016,473200.0]
["2020-02-07T11:26:15.000000000","2020-02-07T18:26:15.000000000",1019,14800.050000000001]
["2020-02-07T11:26:15.000000000","2020-02-07T18:26:15.000000000",1018,472654.2]
["2020-02-07T11:26:30.000000000","2020-02-07T18:26:30.000000000",1017,472000.0]
["2020-02-07T11:26:30.000000000","2020-02-07T18:26:30.000000000",1020,2983669.0]
["2020-02-07T11:26:30.000000000","2020-02-07T18:26:30.000000000",1133,946.3833]
["2020-02-07T11:26:45.000000000","2020-02-07T18:26:45.000000000",1022,0.08444241]
["2020-02-07T11:26:45.000000000","2020-02-07T18:26:45.000000000",1130,813065019.2119]
["2020-02-07T11:27:00.000000000","2020-02-07T18:27:00.000000000",1021,272.4274]
["2020-02-07T11:27:00.000000000","2020-02-07T18:27:00.000000000",1016,473200.0]
["2020-02-07T11:27:15.000000000","2020-02-07T18:27:15.000000000",1019,14800.050000000001]
["2020-02-07T11:27:15.000000000","2020-02-07T18:27:15.000000000",1018,472737.5]
["2020-02-07T11:27:30.000000000","2020-02-07T18:27:30.000000000",1017,472000.0]
["2020-02-07T11:27:30.000000000","2020-02-07T18:27:30.000000000",1020,2983669.0]
["2020-02-07T11:27:30.000000000","2020-02-07T18:27:30.000000000",1133,944.7792]
["2020-02-07T11:27:45.000000000","2020-02-07T18:27:45.000000000",1022,0.03333253]
["2020-02-07T11:27:45.000000000","2020-02-07T18:27:45.000000000",1130,813528681.3745]
["2020-02-07T11:28:00.000000000","2020-02-07T18:28:00.000000000",1021,272.5716]
["2020-02-07T11:28:00.000000000","2020-02-07T18:28:00.000000000",1016,473200.0]
["2020-02-07T11:28:15.000000000","2020-02-07T18:28:15.000000000",1019,14800.050000000001]
["2020-02-07T11:28:15.000000000","2020-02-07T18:28:15.000000000",1018,473414.60000000003]
["2020-02-07T11:28:30.000000000","2020-02-07T18:28:30.000000000",1017,472000.0]
["2020-02-07T11:28:30.000000000","2020-02-07T18:28:30.000000000",1020,2983669.0]
["2020-02-07T11:28:30.000000000","2020-02-07T18:28:30.000000000",1133,944.7]
["2020-02-07T11:28:45.000000000","2020-02-07T18:28:45.000000000",1022,0.06666507]
["2020-02-07T11:28:45.000000000","2020-02-07T18:28:45.000000000",1130,813137820.7355]
["2020-02-07T11:29:00.000000000","2020-02-07T18:29:00.000000000",1021,272.5606]
["2020-02-07T11:29:00.000000000","2020-02-07T18:29:00.000000000",1016,472900.0]
["2020-02-07T11:29:15.000000000","2020-02-07T18:29:15.000000000",1019,14800.050000000001]
["2020-02-07T11:29:15.000000000","2020-02-07T18:29:15.000000000",1018,472812.5]
["2020-02-07T11:29:30.000000000","2020-02-07T18:29:30.000000000",1017,472000.0]
["2020-02-07T11:29:30.000000000","2020-02-07T18:29:30.000000000",1020,2983669.0]
["2020-02-07T11:29:30.000000000","2020-02-07T18:29:30.000000000",1133,944.7542]
["2020-02-07T11:29:45.000000000","2020-02-07T18:29:45.000000000",1022,0.03333253]
["2020-02-07T11:29:45.000000000","2020-02-07T18:29:45.000000000",1130,813025336.4142]
["2020-02-07T11:30:00.000000000","2020-02-07T18:30:00.000000000",1021,272.5495]
["2020-02-07T11:30:00.000000000","2020-02-07T18:30:00.000000000",1016,472900.0]
["2020-02-07T11:30:15.000000000","2020-02-07T18:30:15.000000000",1019,14800.050000000001]
["2020-02-07T11:30:15.000000000","2020-02-07T18:30:15.000000000",1018,472718.8]
["2020-02-07T11:30:30.000000000","2020-02-07T18:30:30.000000000",1017,472000.0]
["2020-02-07T11:30:30.000000000","2020-02-07T18:30:30.000000000",1020,2983669.0]
["2020-02-07T11:30:30.000000000","2020-02-07T18:30:30.000000000",1133,944.9688]
["2020-02-07T11:30:45.000000000","2020-02-07T18:30:45.000000000",1022,0.0999976]
["2020-02-07T11:30:45.000000000","2020-02-07T18:30:45.000000000",1130,813826451.5407]
["2020-02-07T11:31:00.000000000","2020-02-07T18:31:00.000000000",1021,272.6893]
["2020-02-07T11:31:00.000000000","2020-02-07T18:31:00.000000000",1016,473400.0]
["2020-02-07T11:31:15.000000000","2020-02-07T18:31:15.000000000",1019,14800.050000000001]
["2020-02-07T11:31:15.000000000","2020-02-07T18:31:15.000000000",1018,473143.7]
["2020-02-07T11:31:30.000000000","2020-02-07T18:31:30.000000000",1017,472266.7]
["2020-02-07T11:31:30.000000000","2020-02-07T18:31:30.000000000",1020,2983669.0]
["2020-02-07T11:31:30.000000000","2020-02-07T18:31:30.000000000",1133,946.625]
["2020-02-07T11:31:45.000000000","2020-02-07T18:31:45.000000000",1022,0.03333253]
["2020-02-07T11:31:45.000000000","2020-02-07T18:31:45.000000000",1130,813429325.1968]
["2020-02-07T11:32:00.000000000","2020-02-07T18:32:00.000000000",1021,272.6272]
["2020-02-07T11:32:00.000000000","2020-02-07T18:32:00.000000000",1016,473700.0]
["2020-02-07T11:32:15.000000000","2020-02-07T18:32:15.000000000",1019,14800.050000000001]
["2020-02-07T11:32:15.000000000","2020-02-07T18:32:15.000000000",1018,472260.4]
["2020-02-07T11:32:30.000000000","2020-02-07T18:32:30.000000000",1017,472000.0]
["2020-02-07T11:32:30.000000000","2020-02-07T18:32:30.000000000",1020,2983669.0]
["2020-02-07T11:32:30.000000000","2020-02-07T18:32:30.000000000",1133,944.5396]
["2020-02-07T11:32:45.000000000","2020-02-07T18:32:45.000000000",1022,0.0]
["2020-02-07T11:32:45.000000000","2020-02-07T18:32:45.000000000",1130,812780078.8224]
["2020-02-07T11:33:00.000000000","2020-02-07T18:33:00.000000000",1021,272.5028]
["2020-02-07T11:33:00.000000000","2020-02-07T18:33:00.000000000",1016,473300.0]
["2020-02-07T11:33:15.000000000","2020-02-07T18:33:15.000000000",1019,14800.050000000001]
["2020-02-07T11:33:15.000000000","2020-02-07T18:33:15.000000000",1018,474145.8]
["2020-02-07T11:33:30.000000000","2020-02-07T18:33:30.000000000",1017,472000.0]
["2020-02-07T11:33:30.000000000","2020-02-07T18:33:30.000000000",1020,2983669.0]
["2020-02-07T11:33:30.000000000","2020-02-07T18:33:30.000000000",1133,946.95]
["2020-02-07T11:33:45.000000000","2020-02-07T18:33:45.000000000",1022,0.05110988]
["2020-02-07T11:33:45.000000000","2020-02-07T18:33:45.000000000",1130,813131256.6637]
["2020-02-07T11:34:00.000000000","2020-02-07T18:34:00.000000000",1021,272.5463]
["2020-02-07T11:34:00.000000000","2020-02-07T18:34:00.000000000",1016,473500.0]
["2020-02-07T11:34:15.000000000","2020-02-07T18:34:15.000000000",1019,14800.050000000001]
["2020-02-07T11:34:15.000000000","2020-02-07T18:34:15.000000000",1018,474616.69999999995]
["2020-02-07T11:34:30.000000000","2020-02-07T18:34:30.000000000",1017,472000.0]
["2020-02-07T11:34:30.000000000","2020-02-07T18:34:30.000000000",1020,2983669.0]
["2020-02-07T11:34:30.000000000","2020-02-07T18:34:30.000000000",1133,946.8083]
["2020-02-07T11:34:45.000000000","2020-02-07T18:34:45.000000000",1022,0.06888723]
["2020-02-07T11:34:45.000000000","2020-02-07T18:34:45.000000000",1130,813230612.8414]
["2020-02-07T11:35:00.000000000","2020-02-07T18:35:00.000000000",1021,272.5606]
["2020-02-07T11:35:00.000000000","2020-02-07T18:35:00.000000000",1016,473500.0]
["2020-02-07T11:35:15.000000000","2020-02-07T18:35:15.000000000",1019,14800.050000000001]
["2020-02-07T11:35:15.000000000","2020-02-07T18:35:15.000000000",1018,474629.2]
["2020-02-07T11:35:30.000000000","2020-02-07T18:35:30.000000000",1017,472000.0]
["2020-02-07T11:35:30.000000000","2020-02-07T18:35:30.000000000",1020,2983669.0]
["2020-02-07T11:35:30.000000000","2020-02-07T18:35:30.000000000",1133,944.9354]
["2020-02-07T11:35:45.000000000","2020-02-07T18:35:45.000000000",1022,0.0644429]
["2020-02-07T11:35:45.000000000","2020-02-07T18:35:45.000000000",1130,813283423.7827]
["2020-02-07T11:36:00.000000000","2020-02-07T18:36:00.000000000",1021,272.4607]
["2020-02-07T11:36:00.000000000","2020-02-07T18:36:00.000000000",1016,473600.0]
["2020-02-07T11:36:15.000000000","2020-02-07T18:36:15.000000000",1021,272.551]
["2020-02-07T11:36:15.000000000","2020-02-07T18:36:15.000000000",1016,473600.0]
["2020-02-07T11:36:30.000000000","2020-02-07T18:36:30.000000000",1021,272.6049]
["2020-02-07T11:36:30.000000000","2020-02-07T18:36:30.000000000",1016,473700.0]
["2020-02-07T11:36:45.000000000","2020-02-07T18:36:45.000000000",1019,14800.050000000001]
["2020-02-07T11:36:45.000000000","2020-02-07T18:36:45.000000000",1018,472250.0]
["2020-02-07T11:37:00.000000000","2020-02-07T18:37:00.000000000",1017,473733.3]
["2020-02-07T11:37:00.000000000","2020-02-07T18:37:00.000000000",1020,2983669.0]
["2020-02-07T11:37:00.000000000","2020-02-07T18:37:00.000000000",1133,948.2021]
["2020-02-07T11:37:15.000000000","2020-02-07T18:37:15.000000000",1022,0.03111036]
["2020-02-07T11:37:15.000000000","2020-02-07T18:37:15.000000000",1130,813276859.7109]
["2020-02-07T11:37:30.000000000","2020-02-07T18:37:30.000000000",1021,272.5606]
["2020-02-07T11:37:30.000000000","2020-02-07T18:37:30.000000000",1016,473800.0]
["2020-02-07T11:37:45.000000000","2020-02-07T18:37:45.000000000",1019,14800.050000000001]
["2020-02-07T11:37:45.000000000","2020-02-07T18:37:45.000000000",1018,474691.7]
["2020-02-07T11:38:00.000000000","2020-02-07T18:38:00.000000000",1017,474000.0]
["2020-02-07T11:38:00.000000000","2020-02-07T18:38:00.000000000",1020,2983669.0]
["2020-02-07T11:38:00.000000000","2020-02-07T18:38:00.000000000",1133,948.8646]
["2020-02-07T11:38:15.000000000","2020-02-07T18:38:15.000000000",1022,0.01904716]
["2020-02-07T11:38:15.000000000","2020-02-07T18:38:15.000000000",1130,813400681.9744]
["2020-02-07T11:38:30.000000000","2020-02-07T18:38:30.000000000",1021,272.7137]
["2020-02-07T11:38:30.000000000","2020-02-07T18:38:30.000000000",1016,473700.0]
["2020-02-07T11:38:45.000000000","2020-02-07T18:38:45.000000000",1019,14800.050000000001]
["2020-02-07T11:38:45.000000000","2020-02-07T18:38:45.000000000",1018,474687.5]
["2020-02-07T11:39:00.000000000","2020-02-07T18:39:00.000000000",1017,472000.0]
["2020-02-07T11:39:00.000000000","2020-02-07T18:39:00.000000000",1020,2983669.0]
["2020-02-07T11:39:00.000000000","2020-02-07T18:39:00.000000000",1133,944.5938]
["2020-02-07T11:39:15.000000000","2020-02-07T18:39:15.000000000",1022,0.08222024]
["2020-02-07T11:39:15.000000000","2020-02-07T18:39:15.000000000",1130,812892563.1437]
["2020-02-07T11:39:30.000000000","2020-02-07T18:39:30.000000000",1021,272.5294]
["2020-02-07T11:39:30.000000000","2020-02-07T18:39:30.000000000",1016,473300.0]
["2020-02-07T11:39:45.000000000","2020-02-07T18:39:45.000000000",1019,14800.050000000001]
["2020-02-07T11:39:45.000000000","2020-02-07T18:39:45.000000000",1018,472722.89999999997]
["2020-02-07T11:40:00.000000000","2020-02-07T18:40:00.000000000",1017,472000.0]
["2020-02-07T11:40:00.000000000","2020-02-07T18:40:00.000000000",1020,2983669.0]
["2020-02-07T11:40:00.000000000","2020-02-07T18:40:00.000000000",1133,944.3549]
["2020-02-07T11:40:15.000000000","2020-02-07T18:40:15.000000000",1022,0.0355547]
["2020-02-07T11:40:15.000000000","2020-02-07T18:40:15.000000000",1130,813045028.6296]
["2020-02-07T11:40:30.000000000","2020-02-07T18:40:30.000000000",1021,272.4895]
["2020-02-07T11:40:30.000000000","2020-02-07T18:40:30.000000000",1016,473500.0]
["2020-02-07T11:40:45.000000000","2020-02-07T18:40:45.000000000",1019,14800.050000000001]
["2020-02-07T11:40:45.000000000","2020-02-07T18:40:45.000000000",1018,473335.39999999997]
["2020-02-07T11:41:00.000000000","2020-02-07T18:41:00.000000000",1017,472000.0]
["2020-02-07T11:41:00.000000000","2020-02-07T18:41:00.000000000",1020,2983669.0]
["2020-02-07T11:41:00.000000000","2020-02-07T18:41:00.000000000",1133,944.6083]
["2020-02-07T11:41:15.000000000","2020-02-07T18:41:15.000000000",1022,0.03111036]
["2020-02-07T11:41:15.000000000","2020-02-07T18:41:15.000000000",1130,812164249.5408]
["2020-02-07T11:41:30.000000000","2020-02-07T18:41:30.000000000",1021,272.1299]
["2020-02-07T11:41:30.000000000","2020-02-07T18:41:30.000000000",1016,473400.0]
["2020-02-07T11:41:45.000000000","2020-02-07T18:41:45.000000000",1019,14800.050000000001]
["2020-02-07T11:41:45.000000000","2020-02-07T18:41:45.000000000",1018,473116.69999999995]
["2020-02-07T11:42:00.000000000","2020-02-07T18:42:00.000000000",1017,472000.0]
["2020-02-07T11:42:00.000000000","2020-02-07T18:42:00.000000000",1020,2983669.0]
["2020-02-07T11:42:00.000000000","2020-02-07T18:42:00.000000000",1133,944.5]
["2020-02-07T11:42:15.000000000","2020-02-07T18:42:15.000000000",1022,0.01555518]
["2020-02-07T11:42:15.000000000","2020-02-07T18:42:15.000000000",1130,813078147.3555]
["2020-02-07T11:42:30.000000000","2020-02-07T18:42:30.000000000",1021,272.5472]
["2020-02-07T11:42:30.000000000","2020-02-07T18:42:30.000000000",1016,473800.0]
["2020-02-07T11:42:45.000000000","2020-02-07T18:42:45.000000000",1019,14800.050000000001]
["2020-02-07T11:42:45.000000000","2020-02-07T18:42:45.000000000",1018,473289.60000000003]
["2020-02-07T11:43:00.000000000","2020-02-07T18:43:00.000000000",1017,472000.0]
["2020-02-07T11:43:00.000000000","2020-02-07T18:43:00.000000000",1020,2983669.0]
["2020-02-07T11:43:00.000000000","2020-02-07T18:43:00.000000000",1133,944.5646]
["2020-02-07T11:43:15.000000000","2020-02-07T18:43:15.000000000",1022,0.05110988]
["2020-02-07T11:43:15.000000000","2020-02-07T18:43:15.000000000",1130,813005345.8319]
["2020-02-07T11:43:30.000000000","2020-02-07T18:43:30.000000000",1021,272.5939]
["2020-02-07T11:43:30.000000000","2020-02-07T18:43:30.000000000",1016,473300.0]
["2020-02-07T11:43:45.000000000","2020-02-07T18:43:45.000000000",1019,14800.050000000001]
["2020-02-07T11:43:45.000000000","2020-02-07T18:43:45.000000000",1018,472577.1]
["2020-02-07T11:44:00.000000000","2020-02-07T18:44:00.000000000",1017,472000.0]
["2020-02-07T11:44:00.000000000","2020-02-07T18:44:00.000000000",1020,2983669.0]
["2020-02-07T11:44:00.000000000","2020-02-07T18:44:00.000000000",1133,944.6854]
["2020-02-07T11:44:15.000000000","2020-02-07T18:44:15.000000000",1022,0.0]
["2020-02-07T11:44:15.000000000","2020-02-07T18:44:15.000000000",1130,813421567.6574]
["2020-02-07T11:44:30.000000000","2020-02-07T18:44:30.000000000",1021,272.7081]
["2020-02-07T11:44:30.000000000","2020-02-07T18:44:30.000000000",1130,813670704.0189]
["2020-02-07T11:44:45.000000000","2020-02-07T18:44:45.000000000",1022,0.0]
["2020-02-07T11:44:45.000000000","2020-02-07T18:44:45.000000000",1130,813415898.6863]
["2020-02-07T11:45:00.000000000","2020-02-07T18:45:00.000000000",1021,272.7027]
["2020-02-07T11:45:00.000000000","2020-02-07T18:45:00.000000000",1016,473900.0]
["2020-02-07T11:45:15.000000000","2020-02-07T18:45:15.000000000",1019,14800.050000000001]
["2020-02-07T11:45:15.000000000","2020-02-07T18:45:15.000000000",1018,472697.9]
["2020-02-07T11:45:30.000000000","2020-02-07T18:45:30.000000000",1017,472000.0]
["2020-02-07T11:45:30.000000000","2020-02-07T18:45:30.000000000",1020,2983669.0]
["2020-02-07T11:45:30.000000000","2020-02-07T18:45:30.000000000",1133,944.4729]
["2020-02-07T11:45:45.000000000","2020-02-07T18:45:45.000000000",1022,0.06888723]
["2020-02-07T11:45:45.000000000","2020-02-07T18:45:45.000000000",1130,813018772.3424]
["2020-02-07T11:46:00.000000000","2020-02-07T18:46:00.000000000",1021,272.3364]
["2020-02-07T11:46:00.000000000","2020-02-07T18:46:00.000000000",1016,473300.0]
["2020-02-07T11:46:15.000000000","2020-02-07T18:46:15.000000000",1019,14800.050000000001]
["2020-02-07T11:46:15.000000000","2020-02-07T18:46:15.000000000",1018,474875.0]
["2020-02-07T11:46:30.000000000","2020-02-07T18:46:30.000000000",1017,472000.0]
["2020-02-07T11:46:30.000000000","2020-02-07T18:46:30.000000000",1020,2983669.0]
["2020-02-07T11:46:45.000000000","2020-02-07T18:46:45.000000000",1019,14800.050000000001]
["2020-02-07T11:46:45.000000000","2020-02-07T18:46:45.000000000",1016,473300.0]
["2020-02-07T11:47:00.000000000","2020-02-07T18:47:00.000000000",1021,272.6094]
["2020-02-07T11:47:00.000000000","2020-02-07T18:47:00.000000000",1016,473500.0]
["2020-02-07T11:47:15.000000000","2020-02-07T18:47:15.000000000",1019,14800.050000000001]
["2020-02-07T11:47:15.000000000","2020-02-07T18:47:15.000000000",1018,472641.7]
["2020-02-07T11:47:30.000000000","2020-02-07T18:47:30.000000000",1017,472000.0]
["2020-02-07T11:47:30.000000000","2020-02-07T18:47:30.000000000",1020,2983669.0]
["2020-02-07T11:47:30.000000000","2020-02-07T18:47:30.000000000",1133,944.5104]
["2020-02-07T11:47:45.000000000","2020-02-07T18:47:45.000000000",1022,0.08222024]
["2020-02-07T11:47:45.000000000","2020-02-07T18:47:45.000000000",1130,813031900.486]
["2020-02-07T11:48:00.000000000","2020-02-07T18:48:00.000000000",1021,272.4762]
["2020-02-07T11:48:00.000000000","2020-02-07T18:48:00.000000000",1016,473500.0]
["2020-02-07T11:48:15.000000000","2020-02-07T18:48:15.000000000",1019,14800.050000000001]
["2020-02-07T11:48:15.000000000","2020-02-07T18:48:15.000000000",1018,472483.3]
["2020-02-07T11:48:30.000000000","2020-02-07T18:48:30.000000000",1017,472000.0]
["2020-02-07T11:48:30.000000000","2020-02-07T18:48:30.000000000",1020,2983669.0]
["2020-02-07T11:48:30.000000000","2020-02-07T18:48:30.000000000",1133,944.5]
["2020-02-07T11:48:45.000000000","2020-02-07T18:48:45.000000000",1022,0.05110988]
["2020-02-07T11:48:45.000000000","2020-02-07T18:48:45.000000000",1130,812919117.7978]
["2020-02-07T11:49:00.000000000","2020-02-07T18:49:00.000000000",1021,272.5917]
["2020-02-07T11:49:00.000000000","2020-02-07T18:49:00.000000000",1016,473400.0]
["2020-02-07T11:49:15.000000000","2020-02-07T18:49:15.000000000",1019,14800.050000000001]
["2020-02-07T11:49:15.000000000","2020-02-07T18:49:15.000000000",1018,472891.7]
["2020-02-07T11:49:30.000000000","2020-02-07T18:49:30.000000000",1017,472000.0]
["2020-02-07T11:49:30.000000000","2020-02-07T18:49:30.000000000",1020,2983669.0]
["2020-02-07T11:49:30.000000000","2020-02-07T18:49:30.000000000",1133,944.7708]
["2020-02-07T11:49:45.000000000","2020-02-07T18:49:45.000000000",1022,0.03333253]
["2020-02-07T11:49:45.000000000","2020-02-07T18:49:45.000000000",1130,813177503.5332]
["2020-02-07T11:50:00.000000000","2020-02-07T18:50:00.000000000",1021,272.5273]
["2020-02-07T11:50:00.000000000","2020-02-07T18:50:00.000000000",1016,473100.0]
["2020-02-07T11:50:15.000000000","2020-02-07T18:50:15.000000000",1019,14800.050000000001]
["2020-02-07T11:50:15.000000000","2020-02-07T18:50:15.000000000",1018,473151.8]
["2020-02-07T11:50:30.000000000","2020-02-07T18:50:30.000000000",1017,472000.0]
["2020-02-07T11:50:30.000000000","2020-02-07T18:50:30.000000000",1020,2983669.0]
["2020-02-07T11:50:30.000000000","2020-02-07T18:50:30.000000000",1133,944.7042]
["2020-02-07T11:50:45.000000000","2020-02-07T18:50:45.000000000",1022,0.05714149]
["2020-02-07T11:50:45.000000000","2020-02-07T18:50:45.000000000",1130,812662820.6307]
["2020-02-07T11:51:00.000000000","2020-02-07T18:51:00.000000000",1021,272.3985]
["2020-02-07T11:51:00.000000000","2020-02-07T18:51:00.000000000",1016,473400.0]
["2020-02-07T11:51:15.000000000","2020-02-07T18:51:15.000000000",1019,14800.050000000001]
["2020-02-07T11:51:15.000000000","2020-02-07T18:51:15.000000000",1018,473293.8]
["2020-02-07T11:51:30.000000000","2020-02-07T18:51:30.000000000",1017,472000.0]
["2020-02-07T11:51:30.000000000","2020-02-07T18:51:30.000000000",1020,2983669.0]
["2020-02-07T11:51:30.000000000","2020-02-07T18:51:30.000000000",1133,946.3813]
["2020-02-07T11:51:45.000000000","2020-02-07T18:51:45.000000000",1022,0.0355547]
["2020-02-07T11:51:45.000000000","2020-02-07T18:51:45.000000000",1130,813773640.5994]
["2020-02-07T11:52:00.000000000","2020-02-07T18:52:00.000000000",1021,272.656]
["2020-02-07T11:52:00.000000000","2020-02-07T18:52:00.000000000",1016,473400.0]
["2020-02-07T11:52:15.000000000","2020-02-07T18:52:15.000000000",1019,14800.050000000001]
["2020-02-07T11:52:15.000000000","2020-02-07T18:52:15.000000000",1018,473195.80000000005]
["2020-02-07T11:52:30.000000000","2020-02-07T18:52:30.000000000",1017,472000.0]
["2020-02-07T11:52:30.000000000","2020-02-07T18:52:30.000000000",1020,2983669.0]
["2020-02-07T11:52:30.000000000","2020-02-07T18:52:30.000000000",1133,944.5625]
["2020-02-07T11:52:45.000000000","2020-02-07T18:52:45.000000000",1022,0.0]
["2020-02-07T11:52:45.000000000","2020-02-07T18:52:45.000000000",1130,813230612.8414]
["2020-02-07T11:53:00.000000000","2020-02-07T18:53:00.000000000",1021,272.5317]
["2020-02-07T11:53:00.000000000","2020-02-07T18:53:00.000000000",1016,473000.0]
["2020-02-07T11:53:15.000000000","2020-02-07T18:53:15.000000000",1019,14800.050000000001]
["2020-02-07T11:53:15.000000000","2020-02-07T18:53:15.000000000",1018,472741.69999999995]
["2020-02-07T11:53:30.000000000","2020-02-07T18:53:30.000000000",1017,472000.0]
["2020-02-07T11:53:30.000000000","2020-02-07T18:53:30.000000000",1020,2983669.0]
["2020-02-07T11:53:30.000000000","2020-02-07T18:53:30.000000000",1133,946.3312]
["2020-02-07T11:53:45.000000000","2020-02-07T18:53:45.000000000",1022,0.04888771]
["2020-02-07T11:53:45.000000000","2020-02-07T18:53:45.000000000",1130,812826624.0588]
["2020-02-07T11:54:00.000000000","2020-02-07T18:54:00.000000000",1021,272.3408]
["2020-02-07T11:54:00.000000000","2020-02-07T18:54:00.000000000",1016,472900.0]
["2020-02-07T11:54:15.000000000","2020-02-07T18:54:15.000000000",1019,14800.050000000001]
["2020-02-07T11:54:15.000000000","2020-02-07T18:54:15.000000000",1018,472689.7]
["2020-02-07T11:54:30.000000000","2020-02-07T18:54:30.000000000",1017,472000.0]
["2020-02-07T11:54:30.000000000","2020-02-07T18:54:30.000000000",1020,2983669.0]
["2020-02-07T11:54:30.000000000","2020-02-07T18:54:30.000000000",1133,944.7958]
["2020-02-07T11:54:45.000000000","2020-02-07T18:54:45.000000000",1022,0.06666507]
["2020-02-07T11:54:45.000000000","2020-02-07T18:54:45.000000000",1130,812832889.7637]
["2020-02-07T11:55:00.000000000","2020-02-07T18:55:00.000000000",1021,272.5517]
["2020-02-07T11:55:00.000000000","2020-02-07T18:55:00.000000000",1016,473400.0]
["2020-02-07T11:55:15.000000000","2020-02-07T18:55:15.000000000",1019,14800.050000000001]
["2020-02-07T11:55:15.000000000","2020-02-07T18:55:15.000000000",1018,475085.39999999997]
["2020-02-07T11:55:30.000000000","2020-02-07T18:55:30.000000000",1017,472000.0]
["2020-02-07T11:55:30.000000000","2020-02-07T18:55:30.000000000",1020,2983669.0]
["2020-02-07T11:55:30.000000000","2020-02-07T18:55:30.000000000",1133,947.0938]
["2020-02-07T11:55:45.000000000","2020-02-07T18:55:45.000000000",1022,0.03333253]
["2020-02-07T11:55:45.000000000","2020-02-07T18:55:45.000000000",1130,813833313.9794]
["2020-02-07T11:56:00.000000000","2020-02-07T18:56:00.000000000",1021,272.6516]
["2020-02-07T11:56:00.000000000","2020-02-07T18:56:00.000000000",1016,473200.0]
["2020-02-07T11:56:15.000000000","2020-02-07T18:56:15.000000000",1019,14800.050000000001]
["2020-02-07T11:56:15.000000000","2020-02-07T18:56:15.000000000",1018,475016.7]
["2020-02-07T11:56:30.000000000","2020-02-07T18:56:30.000000000",1017,472000.0]
["2020-02-07T11:56:30.000000000","2020-02-07T18:56:30.000000000",1020,2983669.0]
["2020-02-07T11:56:30.000000000","2020-02-07T18:56:30.000000000",1133,947.0458]
["2020-02-07T11:56:45.000000000","2020-02-07T18:56:45.000000000",1022,0.03333253]
["2020-02-07T11:56:45.000000000","2020-02-07T18:56:45.000000000",1130,813031900.486]
["2020-02-07T11:57:00.000000000","2020-02-07T18:57:00.000000000",1021,272.5472]
["2020-02-07T11:57:00.000000000","2020-02-07T18:57:00.000000000",1016,473200.0]
["2020-02-07T11:57:15.000000000","2020-02-07T18:57:15.000000000",1019,14800.050000000001]
["2020-02-07T11:57:15.000000000","2020-02-07T18:57:15.000000000",1018,473216.7]
["2020-02-07T11:57:30.000000000","2020-02-07T18:57:30.000000000",1017,472000.0]
["2020-02-07T11:57:30.000000000","2020-02-07T18:57:30.000000000",1020,2983669.0]
["2020-02-07T11:57:30.000000000","2020-02-07T18:57:30.000000000",1133,946.4125]
["2020-02-07T11:57:45.000000000","2020-02-07T18:57:45.000000000",1022,0.03333253]
["2020-02-07T11:57:45.000000000","2020-02-07T18:57:45.000000000",1130,813031900.486]
["2020-02-07T11:58:00.000000000","2020-02-07T18:58:00.000000000",1021,272.5295]
["2020-02-07T11:58:00.000000000","2020-02-07T18:58:00.000000000",1016,473100.0]
["2020-02-07T11:58:15.000000000","2020-02-07T18:58:15.000000000",1019,14800.050000000001]
["2020-02-07T11:58:15.000000000","2020-02-07T18:58:15.000000000",1018,472960.39999999997]
["2020-02-07T11:58:30.000000000","2020-02-07T18:58:30.000000000",1017,472000.0]
["2020-02-07T11:58:30.000000000","2020-02-07T18:58:30.000000000",1020,2983669.0]
["2020-02-07T11:58:30.000000000","2020-02-07T18:58:30.000000000",1133,945.0833]
["2020-02-07T11:58:45.000000000","2020-02-07T18:58:45.000000000",1022,0.0]
["2020-02-07T11:58:45.000000000","2020-02-07T18:58:45.000000000",1130,813230612.8414]
["2020-02-07T11:59:00.000000000","2020-02-07T18:59:00.000000000",1021,272.5606]
["2020-02-07T11:59:00.000000000","2020-02-07T18:59:00.000000000",1016,473200.0]
["2020-02-07T11:59:15.000000000","2020-02-07T18:59:15.000000000",1019,14800.050000000001]
["2020-02-07T11:59:15.000000000","2020-02-07T18:59:15.000000000",1018,474279.2]
["2020-02-07T11:59:30.000000000","2020-02-07T18:59:30.000000000",1017,472000.0]
["2020-02-07T11:59:30.000000000","2020-02-07T18:59:30.000000000",1020,2983669.0]
["2020-02-07T11:59:30.000000000","2020-02-07T18:59:30.000000000",1133,945.3458]
["2020-02-07T11:59:45.000000000","2020-02-07T18:59:45.000000000",1022,0.0644429]
["2020-02-07T11:59:45.000000000","2020-02-07T18:59:45.000000000",1130,813270295.6391]
["2020-02-07T12:00:00.000000000","2020-02-07T19:00:00.000000000",1021,272.7404]
["2020-02-07T12:00:00.000000000","2020-02-07T19:00:00.000000000",1016,473600.0]
["2020-02-07T12:00:15.000000000","2020-02-07T19:00:15.000000000",1019,14800.050000000001]
["2020-02-07T12:00:15.000000000","2020-02-07T19:00:15.000000000",1018,473297.9]
["2020-02-07T12:00:30.000000000","2020-02-07T19:00:30.000000000",1017,472000.0]
["2020-02-07T12:00:30.000000000","2020-02-07T19:00:30.000000000",1020,2983669.0]
["2020-02-07T12:00:30.000000000","2020-02-07T19:00:30.000000000",1133,944.8396]
["2020-02-07T12:00:45.000000000","2020-02-07T19:00:45.000000000",1022,0.03333253]
["2020-02-07T12:00:45.000000000","2020-02-07T19:00:45.000000000",1130,813429325.1968]
["2020-02-07T12:01:00.000000000","2020-02-07T19:01:00.000000000",1021,272.6272]
["2020-02-07T12:01:00.000000000","2020-02-07T19:01:00.000000000",1016,473700.0]
["2020-02-07T12:01:15.000000000","2020-02-07T19:01:15.000000000",1019,14800.050000000001]
["2020-02-07T12:01:15.000000000","2020-02-07T19:01:15.000000000",1018,475000.0]
["2020-02-07T12:01:30.000000000","2020-02-07T19:01:30.000000000",1017,472000.0]
["2020-02-07T12:01:30.000000000","2020-02-07T19:01:30.000000000",1020,2983669.0]
["2020-02-07T12:01:30.000000000","2020-02-07T19:01:30.000000000",1133,947.0688]
["2020-02-07T12:01:45.000000000","2020-02-07T19:01:45.000000000",1022,0.03111036]
["2020-02-07T12:01:45.000000000","2020-02-07T19:01:45.000000000",1130,813568364.1722]
["2020-02-07T12:02:00.000000000","2020-02-07T19:02:00.000000000",1021,272.7032]
["2020-02-07T12:02:00.000000000","2020-02-07T19:02:00.000000000",1016,473100.0]
["2020-02-07T12:02:15.000000000","2020-02-07T19:02:15.000000000",1019,14800.050000000001]
["2020-02-07T12:02:15.000000000","2020-02-07T19:02:15.000000000",1018,473393.7]
["2020-02-07T12:02:30.000000000","2020-02-07T19:02:30.000000000",1017,472000.0]
["2020-02-07T12:02:30.000000000","2020-02-07T19:02:30.000000000",1020,2983669.0]
["2020-02-07T12:02:30.000000000","2020-02-07T19:02:30.000000000",1133,946.6771]
["2020-02-07T12:02:45.000000000","2020-02-07T19:02:45.000000000",1022,0.05110988]
["2020-02-07T12:02:45.000000000","2020-02-07T19:02:45.000000000",1130,813203759.8204]
["2020-02-07T12:03:00.000000000","2020-02-07T19:03:00.000000000",1021,272.6605]
["2020-02-07T12:03:00.000000000","2020-02-07T19:03:00.000000000",1016,473200.0]
["2020-02-07T12:03:15.000000000","2020-02-07T19:03:15.000000000",1019,14800.050000000001]
["2020-02-07T12:03:15.000000000","2020-02-07T19:03:15.000000000",1018,473010.4]
["2020-02-07T12:03:30.000000000","2020-02-07T19:03:30.000000000",1017,474000.0]
["2020-02-07T12:03:30.000000000","2020-02-07T19:03:30.000000000",1020,2983669.0]
["2020-02-07T12:03:30.000000000","2020-02-07T19:03:30.000000000",1133,946.9333]
["2020-02-07T12:03:45.000000000","2020-02-07T19:03:45.000000000",1022,0.0355547]
["2020-02-07T12:03:45.000000000","2020-02-07T19:03:45.000000000",1130,813707403.1476]
["2020-02-07T12:04:00.000000000","2020-02-07T19:04:00.000000000",1021,272.6627]
["2020-02-07T12:04:00.000000000","2020-02-07T19:04:00.000000000",1016,473400.0]
["2020-02-07T12:04:15.000000000","2020-02-07T19:04:15.000000000",1019,14800.050000000001]
["2020-02-07T12:04:15.000000000","2020-02-07T19:04:15.000000000",1018,473093.8]
["2020-02-07T12:04:30.000000000","2020-02-07T19:04:30.000000000",1017,472000.0]
["2020-02-07T12:04:30.000000000","2020-02-07T19:04:30.000000000",1020,2983669.0]
["2020-02-07T12:04:30.000000000","2020-02-07T19:04:30.000000000",1133,944.6563]
["2020-02-07T12:04:45.000000000","2020-02-07T19:04:45.000000000",1022,0.06666507]
["2020-02-07T12:04:45.000000000","2020-02-07T19:04:45.000000000",1130,813383078.3273]
["2020-02-07T12:05:00.000000000","2020-02-07T19:05:00.000000000",1021,272.6427]
["2020-02-07T12:05:00.000000000","2020-02-07T19:05:00.000000000",1016,473300.0]
["2020-02-07T12:05:15.000000000","2020-02-07T19:05:15.000000000",1019,14800.050000000001]
["2020-02-07T12:05:15.000000000","2020-02-07T19:05:15.000000000",1018,475208.3]
["2020-02-07T12:05:30.000000000","2020-02-07T19:05:30.000000000",1017,473733.3]
["2020-02-07T12:05:30.000000000","2020-02-07T19:05:30.000000000",1020,2983669.0]
["2020-02-07T12:05:30.000000000","2020-02-07T19:05:30.000000000",1133,948.9041]
["2020-02-07T12:05:45.000000000","2020-02-07T19:05:45.000000000",1022,0.0355547]
["2020-02-07T12:05:45.000000000","2020-02-07T19:05:45.000000000",1130,813574928.244]
["2020-02-07T12:06:00.000000000","2020-02-07T19:06:00.000000000",1021,272.8758]
["2020-02-07T12:06:00.000000000","2020-02-07T19:06:00.000000000",1016,473900.0]
["2020-02-07T12:06:15.000000000","2020-02-07T19:06:15.000000000",1019,14800.050000000001]
["2020-02-07T12:06:15.000000000","2020-02-07T19:06:15.000000000",1018,475212.5]
["2020-02-07T12:06:30.000000000","2020-02-07T19:06:30.000000000",1017,474000.0]
["2020-02-07T12:06:30.000000000","2020-02-07T19:06:30.000000000",1020,2983669.0]
["2020-02-07T12:06:30.000000000","2020-02-07T19:06:30.000000000",1133,949.0146]
["2020-02-07T12:06:45.000000000","2020-02-07T19:06:45.000000000",1022,0.04285612]
["2020-02-07T12:06:45.000000000","2020-02-07T19:06:45.000000000",1130,814039783.8742]
["2020-02-07T12:07:00.000000000","2020-02-07T19:07:00.000000000",1021,272.7604]
["2020-02-07T12:07:00.000000000","2020-02-07T19:07:00.000000000",1016,473800.0]
["2020-02-07T12:07:15.000000000","2020-02-07T19:07:15.000000000",1019,14800.050000000001]
["2020-02-07T12:07:15.000000000","2020-02-07T19:07:15.000000000",1018,473425.0]
["2020-02-07T12:07:30.000000000","2020-02-07T19:07:30.000000000",1017,473733.3]
["2020-02-07T12:07:30.000000000","2020-02-07T19:07:30.000000000",1020,2983669.0]
["2020-02-07T12:07:30.000000000","2020-02-07T19:07:30.000000000",1133,948.1895]
["2020-02-07T12:07:45.000000000","2020-02-07T19:07:45.000000000",1022,0.0]
["2020-02-07T12:07:45.000000000","2020-02-07T19:07:45.000000000",1130,814065145.0607]
["2020-02-07T12:08:00.000000000","2020-02-07T19:08:00.000000000",1021,272.6605]
["2020-02-07T12:08:00.000000000","2020-02-07T19:08:00.000000000",1016,473300.0]
["2020-02-07T12:08:15.000000000","2020-02-07T19:08:15.000000000",1021,272.5606]
["2020-02-07T12:08:15.000000000","2020-02-07T19:08:15.000000000",1016,473300.0]
["2020-02-07T12:08:30.000000000","2020-02-07T19:08:30.000000000",1021,272.7382]
["2020-02-07T12:08:30.000000000","2020-02-07T19:08:30.000000000",1016,473800.0]
["2020-02-07T12:08:45.000000000","2020-02-07T19:08:45.000000000",1019,14800.050000000001]
["2020-02-07T12:08:45.000000000","2020-02-07T19:08:45.000000000",1018,474975.0]
["2020-02-07T12:09:00.000000000","2020-02-07T19:09:00.000000000",1017,473733.3]
["2020-02-07T12:09:00.000000000","2020-02-07T19:09:00.000000000",1020,2983669.0]
["2020-02-07T12:09:00.000000000","2020-02-07T19:09:00.000000000",1133,948.4812]
["2020-02-07T12:09:15.000000000","2020-02-07T19:09:15.000000000",1022,0.05110988]
["2020-02-07T12:09:15.000000000","2020-02-07T19:09:15.000000000",1130,813979215.3935]
["2020-02-07T12:09:30.000000000","2020-02-07T19:09:30.000000000",1021,272.827]
["2020-02-07T12:09:30.000000000","2020-02-07T19:09:30.000000000",1016,473700.0]
["2020-02-07T12:09:45.000000000","2020-02-07T19:09:45.000000000",1019,14800.050000000001]
["2020-02-07T12:09:45.000000000","2020-02-07T19:09:45.000000000",1018,473206.2]
["2020-02-07T12:10:00.000000000","2020-02-07T19:10:00.000000000",1017,472000.0]
["2020-02-07T12:10:00.000000000","2020-02-07T19:10:00.000000000",1020,2983669.0]
["2020-02-07T12:10:00.000000000","2020-02-07T19:10:00.000000000",1133,944.7708]
["2020-02-07T12:10:15.000000000","2020-02-07T19:10:15.000000000",1022,0.04888771]
["2020-02-07T12:10:15.000000000","2020-02-07T19:10:15.000000000",1130,813647729.7676]
["2020-02-07T12:10:30.000000000","2020-02-07T19:10:30.000000000",1021,272.5428]
["2020-02-07T12:10:30.000000000","2020-02-07T19:10:30.000000000",1016,473400.0]
["2020-02-07T12:10:45.000000000","2020-02-07T19:10:45.000000000",1019,14800.050000000001]
["2020-02-07T12:10:45.000000000","2020-02-07T19:10:45.000000000",1018,472468.8]
["2020-02-07T12:11:00.000000000","2020-02-07T19:11:00.000000000",1017,472000.0]
["2020-02-07T12:11:00.000000000","2020-02-07T19:11:00.000000000",1020,2983669.0]
["2020-02-07T12:11:00.000000000","2020-02-07T19:11:00.000000000",1133,944.7813]
["2020-02-07T12:11:15.000000000","2020-02-07T19:11:15.000000000",1022,0.01777735]
["2020-02-07T12:11:15.000000000","2020-02-07T19:11:15.000000000",1130,813502126.7204]
["2020-02-07T12:11:30.000000000","2020-02-07T19:11:30.000000000",1021,272.6538]
["2020-02-07T12:11:30.000000000","2020-02-07T19:11:30.000000000",1016,473400.0]
["2020-02-07T12:11:45.000000000","2020-02-07T19:11:45.000000000",1019,14800.050000000001]
["2020-02-07T12:11:45.000000000","2020-02-07T19:11:45.000000000",1018,472585.39999999997]
["2020-02-07T12:12:00.000000000","2020-02-07T19:12:00.000000000",1017,472000.0]
["2020-02-07T12:12:00.000000000","2020-02-07T19:12:00.000000000",1020,2983669.0]
["2020-02-07T12:12:00.000000000","2020-02-07T19:12:00.000000000",1133,945.9917]
["2020-02-07T12:12:15.000000000","2020-02-07T19:12:15.000000000",1022,0.0128202]
["2020-02-07T12:12:15.000000000","2020-02-07T19:12:15.000000000",1130,812970735.2715]
["2020-02-07T12:12:30.000000000","2020-02-07T19:12:30.000000000",1021,272.4962]
["2020-02-07T12:12:30.000000000","2020-02-07T19:12:30.000000000",1016,473500.0]
["2020-02-07T12:12:45.000000000","2020-02-07T19:12:45.000000000",1019,14800.050000000001]
["2020-02-07T12:12:45.000000000","2020-02-07T19:12:45.000000000",1018,472689.6]
["2020-02-07T12:13:00.000000000","2020-02-07T19:13:00.000000000",1017,472000.0]
["2020-02-07T12:13:00.000000000","2020-02-07T19:13:00.000000000",1020,2983669.0]
["2020-02-07T12:13:00.000000000","2020-02-07T19:13:00.000000000",1133,944.725]
["2020-02-07T12:13:15.000000000","2020-02-07T19:13:15.000000000",1022,0.0]
["2020-02-07T12:13:15.000000000","2020-02-07T19:13:15.000000000",1130,813435590.9017]
["2020-02-07T12:13:30.000000000","2020-02-07T19:13:30.000000000",1021,272.6072]
["2020-02-07T12:13:30.000000000","2020-02-07T19:13:30.000000000",1016,473300.0]
["2020-02-07T12:13:45.000000000","2020-02-07T19:13:45.000000000",1019,14800.050000000001]
["2020-02-07T12:13:45.000000000","2020-02-07T19:13:45.000000000",1018,474237.5]
["2020-02-07T12:14:00.000000000","2020-02-07T19:14:00.000000000",1017,472000.0]
["2020-02-07T12:14:00.000000000","2020-02-07T19:14:00.000000000",1020,2983669.0]
["2020-02-07T12:14:00.000000000","2020-02-07T19:14:00.000000000",1133,946.8371]
["2020-02-07T12:14:15.000000000","2020-02-07T19:14:15.000000000",1022,0.01555518]
["2020-02-07T12:14:15.000000000","2020-02-07T19:14:15.000000000",1130,813594918.8263]
["2020-02-07T12:14:30.000000000","2020-02-07T19:14:30.000000000",1021,272.7224]
["2020-02-07T12:14:30.000000000","2020-02-07T19:14:30.000000000",1016,473300.0]
["2020-02-07T12:14:45.000000000","2020-02-07T19:14:45.000000000",1019,14800.050000000001]
["2020-02-07T12:14:45.000000000","2020-02-07T19:14:45.000000000",1016,473600.0]
["2020-02-07T12:15:00.000000000","2020-02-07T19:15:00.000000000",1021,272.8181]
["2020-02-07T12:15:00.000000000","2020-02-07T19:15:00.000000000",1016,473500.0]
["2020-02-07T12:15:15.000000000","2020-02-07T19:15:15.000000000",1019,14800.050000000001]
["2020-02-07T12:15:15.000000000","2020-02-07T19:15:15.000000000",1018,474152.10000000003]
["2020-02-07T12:15:30.000000000","2020-02-07T19:15:30.000000000",1017,473733.3]
["2020-02-07T12:15:30.000000000","2020-02-07T19:15:30.000000000",1020,2983669.0]
["2020-02-07T12:15:30.000000000","2020-02-07T19:15:30.000000000",1133,948.7729]
["2020-02-07T12:15:45.000000000","2020-02-07T19:15:45.000000000",1022,0.0]
["2020-02-07T12:15:45.000000000","2020-02-07T19:15:45.000000000",1130,814038590.4066]
["2020-02-07T12:16:00.000000000","2020-02-07T19:16:00.000000000",1021,272.8936]
["2020-02-07T12:16:00.000000000","2020-02-07T19:16:00.000000000",1016,473700.0]
["2020-02-07T12:16:15.000000000","2020-02-07T19:16:15.000000000",1019,14800.050000000001]
["2020-02-07T12:16:15.000000000","2020-02-07T19:16:15.000000000",1018,474945.80000000005]
["2020-02-07T12:16:30.000000000","2020-02-07T19:16:30.000000000",1017,472266.7]
["2020-02-07T12:16:30.000000000","2020-02-07T19:16:30.000000000",1020,2983669.0]
["2020-02-07T12:16:30.000000000","2020-02-07T19:16:30.000000000",1133,947.0209]
["2020-02-07T12:16:45.000000000","2020-02-07T19:16:45.000000000",1022,0.07142685]
["2020-02-07T12:16:45.000000000","2020-02-07T19:16:45.000000000",1130,813940129.3296]
["2020-02-07T12:17:00.000000000","2020-02-07T19:17:00.000000000",1021,272.7382]
["2020-02-07T12:17:00.000000000","2020-02-07T19:17:00.000000000",1016,473900.0]
["2020-02-07T12:17:15.000000000","2020-02-07T19:17:15.000000000",1019,14800.050000000001]
["2020-02-07T12:17:15.000000000","2020-02-07T19:17:15.000000000",1018,474785.39999999997]
["2020-02-07T12:17:30.000000000","2020-02-07T19:17:30.000000000",1017,473733.3]
["2020-02-07T12:17:30.000000000","2020-02-07T19:17:30.000000000",1020,2983669.0]
["2020-02-07T12:17:30.000000000","2020-02-07T19:17:30.000000000",1133,948.7041]
["2020-02-07T12:17:45.000000000","2020-02-07T19:17:45.000000000",1022,0.03333253]
["2020-02-07T12:17:45.000000000","2020-02-07T19:17:45.000000000",1130,814588480.6033]
["2020-02-07T12:18:00.000000000","2020-02-07T19:18:00.000000000",1021,273.0934]
["2020-02-07T12:18:00.000000000","2020-02-07T19:18:00.000000000",1016,473700.0]
["2020-02-07T12:18:15.000000000","2020-02-07T19:18:15.000000000",1019,14800.050000000001]
["2020-02-07T12:18:15.000000000","2020-02-07T19:18:15.000000000",1018,474854.2]
["2020-02-07T12:18:30.000000000","2020-02-07T19:18:30.000000000",1017,474000.0]
["2020-02-07T12:18:30.000000000","2020-02-07T19:18:30.000000000",1020,2983669.0]
["2020-02-07T12:18:30.000000000","2020-02-07T19:18:30.000000000",1133,949.0875]
["2020-02-07T12:18:45.000000000","2020-02-07T19:18:45.000000000",1022,0.03333253]
["2020-02-07T12:18:45.000000000","2020-02-07T19:18:45.000000000",1130,814012334.1194]
["2020-02-07T12:19:00.000000000","2020-02-07T19:19:00.000000000",1021,272.8692]
["2020-02-07T12:19:00.000000000","2020-02-07T19:19:00.000000000",1016,474000.0]
["2020-02-07T12:19:15.000000000","2020-02-07T19:19:15.000000000",1019,14800.050000000001]
["2020-02-07T12:19:15.000000000","2020-02-07T19:19:15.000000000",1018,475162.5]
["2020-02-07T12:19:30.000000000","2020-02-07T19:19:30.000000000",1017,474000.0]
["2020-02-07T12:19:30.000000000","2020-02-07T19:19:30.000000000",1020,2983669.0]
["2020-02-07T12:19:30.000000000","2020-02-07T19:19:30.000000000",1133,949.2792]
["2020-02-07T12:19:45.000000000","2020-02-07T19:19:45.000000000",1022,0.03111036]
["2020-02-07T12:19:45.000000000","2020-02-07T19:19:45.000000000",1130,814124818.4407]
["2020-02-07T12:20:00.000000000","2020-02-07T19:20:00.000000000",1021,272.8247]
["2020-02-07T12:20:00.000000000","2020-02-07T19:20:00.000000000",1016,473700.0]
["2020-02-07T12:20:15.000000000","2020-02-07T19:20:15.000000000",1019,14800.050000000001]
["2020-02-07T12:20:15.000000000","2020-02-07T19:20:15.000000000",1018,475572.9]
["2020-02-07T12:20:30.000000000","2020-02-07T19:20:30.000000000",1017,473714.3]
["2020-02-07T12:20:30.000000000","2020-02-07T19:20:30.000000000",1020,2983669.0]
["2020-02-07T12:20:30.000000000","2020-02-07T19:20:30.000000000",1133,949.3706]
["2020-02-07T12:20:45.000000000","2020-02-07T19:20:45.000000000",1022,0.08095044]
["2020-02-07T12:21:00.000000000","2020-02-07T19:21:00.000000000",1017,473733.3]
["2020-02-07T12:21:00.000000000","2020-02-07T19:21:00.000000000",1020,2983669.0]
["2020-02-07T12:21:00.000000000","2020-02-07T19:21:00.000000000",1133,948.8271]
["2020-02-07T12:21:15.000000000","2020-02-07T19:21:15.000000000",1022,0.03333253]
["2020-02-07T12:21:15.000000000","2020-02-07T19:21:15.000000000",1130,814270421.4879]
["2020-02-07T12:21:30.000000000","2020-02-07T19:21:30.000000000",1021,272.8936]
["2020-02-07T12:21:30.000000000","2020-02-07T19:21:30.000000000",1016,473600.0]
["2020-02-07T12:21:45.000000000","2020-02-07T19:21:45.000000000",1019,14800.050000000001]
["2020-02-07T12:21:45.000000000","2020-02-07T19:21:45.000000000",1018,474954.2]
["2020-02-07T12:22:00.000000000","2020-02-07T19:22:00.000000000",1017,473733.3]
["2020-02-07T12:22:00.000000000","2020-02-07T19:22:00.000000000",1020,2983669.0]
["2020-02-07T12:22:00.000000000","2020-02-07T19:22:00.000000000",1133,948.7854]
["2020-02-07T12:22:15.000000000","2020-02-07T19:22:15.000000000",1022,0.06666507]
["2020-02-07T12:22:15.000000000","2020-02-07T19:22:15.000000000",1130,814124520.0738]
["2020-02-07T12:22:30.000000000","2020-02-07T19:22:30.000000000",1021,272.6826]
["2020-02-07T12:22:30.000000000","2020-02-07T19:22:30.000000000",1016,473300.0]
["2020-02-07T12:22:45.000000000","2020-02-07T19:22:45.000000000",1019,14800.050000000001]
["2020-02-07T12:22:45.000000000","2020-02-07T19:22:45.000000000",1018,475152.10000000003]
["2020-02-07T12:23:00.000000000","2020-02-07T19:23:00.000000000",1017,472000.0]
["2020-02-07T12:23:00.000000000","2020-02-07T19:23:00.000000000",1020,2983669.0]
["2020-02-07T12:23:00.000000000","2020-02-07T19:23:00.000000000",1133,947.0583]
["2020-02-07T12:23:15.000000000","2020-02-07T19:23:15.000000000",1022,0.05110988]
["2020-02-07T12:23:15.000000000","2020-02-07T19:23:15.000000000",1130,813469007.9945]
["2020-02-07T12:23:30.000000000","2020-02-07T19:23:30.000000000",1021,272.6472]
["2020-02-07T12:23:30.000000000","2020-02-07T19:23:30.000000000",1016,473700.0]
["2020-02-07T12:23:45.000000000","2020-02-07T19:23:45.000000000",1019,14800.050000000001]
["2020-02-07T12:23:45.000000000","2020-02-07T19:23:45.000000000",1018,475262.5]
["2020-02-07T12:24:00.000000000","2020-02-07T19:24:00.000000000",1017,472000.0]
["2020-02-07T12:24:00.000000000","2020-02-07T19:24:00.000000000",1020,2983669.0]
["2020-02-07T12:24:00.000000000","2020-02-07T19:24:00.000000000",1133,947.2104]
["2020-02-07T12:24:15.000000000","2020-02-07T19:24:15.000000000",1022,0.03333253]
["2020-02-07T12:24:15.000000000","2020-02-07T19:24:15.000000000",1130,814171065.3102]
["2020-02-07T12:24:30.000000000","2020-02-07T19:24:30.000000000",1021,272.8602]
["2020-02-07T12:24:30.000000000","2020-02-07T19:24:30.000000000",1016,473600.0]
["2020-02-07T12:24:45.000000000","2020-02-07T19:24:45.000000000",1019,14800.050000000001]
["2020-02-07T12:24:45.000000000","2020-02-07T19:24:45.000000000",1018,475466.7]
["2020-02-07T12:25:00.000000000","2020-02-07T19:25:00.000000000",1017,472000.0]
["2020-02-07T12:25:00.000000000","2020-02-07T19:25:00.000000000",1020,2983669.0]
["2020-02-07T12:25:00.000000000","2020-02-07T19:25:00.000000000",1133,947.3625]
["2020-02-07T12:25:15.000000000","2020-02-07T19:25:15.000000000",1022,0.0355547]
["2020-02-07T12:25:15.000000000","2020-02-07T19:25:15.000000000",1130,814012035.7525]
["2020-02-07T12:25:30.000000000","2020-02-07T19:25:30.000000000",1021,272.8669]
["2020-02-07T12:25:30.000000000","2020-02-07T19:25:30.000000000",1016,473200.0]
["2020-02-07T12:25:45.000000000","2020-02-07T19:25:45.000000000",1019,14800.050000000001]
["2020-02-07T12:25:45.000000000","2020-02-07T19:25:45.000000000",1018,475289.60000000003]
["2020-02-07T12:26:00.000000000","2020-02-07T19:26:00.000000000",1017,472000.0]
["2020-02-07T12:26:00.000000000","2020-02-07T19:26:00.000000000",1020,2983669.0]
["2020-02-07T12:26:00.000000000","2020-02-07T19:26:00.000000000",1133,947.2813]
["2020-02-07T12:26:15.000000000","2020-02-07T19:26:15.000000000",1022,0.0355547]
["2020-02-07T12:26:15.000000000","2020-02-07T19:26:15.000000000",1130,814144510.6561]
["2020-02-07T12:26:30.000000000","2020-02-07T19:26:30.000000000",1021,272.9601]
["2020-02-07T12:26:30.000000000","2020-02-07T19:26:30.000000000",1016,473800.0]
["2020-02-07T12:26:45.000000000","2020-02-07T19:26:45.000000000",1019,14800.050000000001]
["2020-02-07T12:26:45.000000000","2020-02-07T19:26:45.000000000",1018,475343.8]
["2020-02-07T12:27:00.000000000","2020-02-07T19:27:00.000000000",1017,472266.7]
["2020-02-07T12:27:00.000000000","2020-02-07T19:27:00.000000000",1020,2983669.0]
["2020-02-07T12:27:00.000000000","2020-02-07T19:27:00.000000000",1133,947.7667]
["2020-02-07T12:27:15.000000000","2020-02-07T19:27:15.000000000",1022,0.06666507]
["2020-02-07T12:27:15.000000000","2020-02-07T19:27:15.000000000",1130,814687538.4141]
["2020-02-07T12:27:30.000000000","2020-02-07T19:27:30.000000000",1021,273.0734]
["2020-02-07T12:27:30.000000000","2020-02-07T19:27:30.000000000",1016,473700.0]
["2020-02-07T12:27:45.000000000","2020-02-07T19:27:45.000000000",1019,14800.050000000001]
["2020-02-07T12:27:45.000000000","2020-02-07T19:27:45.000000000",1018,475418.8]
["2020-02-07T12:28:00.000000000","2020-02-07T19:28:00.000000000",1017,472266.7]
["2020-02-07T12:28:00.000000000","2020-02-07T19:28:00.000000000",1020,2983669.0]
["2020-02-07T12:28:00.000000000","2020-02-07T19:28:00.000000000",1133,947.575]
["2020-02-07T12:28:15.000000000","2020-02-07T19:28:15.000000000",1022,0.03333253]
["2020-02-07T12:28:15.000000000","2020-02-07T19:28:15.000000000",1130,813700540.7089]
["2020-02-07T12:28:30.000000000","2020-02-07T19:28:30.000000000",1021,272.6116]
["2020-02-07T12:28:30.000000000","2020-02-07T19:28:30.000000000",1016,473200.0]
["2020-02-07T12:28:45.000000000","2020-02-07T19:28:45.000000000",1019,14800.050000000001]
["2020-02-07T12:28:45.000000000","2020-02-07T19:28:45.000000000",1018,475285.39999999997]
["2020-02-07T12:29:00.000000000","2020-02-07T19:29:00.000000000",1017,472000.0]
["2020-02-07T12:29:00.000000000","2020-02-07T19:29:00.000000000",1020,2983669.0]
["2020-02-07T12:29:00.000000000","2020-02-07T19:29:00.000000000",1133,947.275]
["2020-02-07T12:29:15.000000000","2020-02-07T19:29:15.000000000",1022,0.06666507]
["2020-02-07T12:29:15.000000000","2020-02-07T19:29:15.000000000",1130,814224174.6184]
["2020-02-07T12:29:30.000000000","2020-02-07T19:29:30.000000000",1021,272.8758]
["2020-02-07T12:29:30.000000000","2020-02-07T19:29:30.000000000",1016,472900.0]
["2020-02-07T12:29:45.000000000","2020-02-07T19:29:45.000000000",1019,14800.050000000001]
["2020-02-07T12:29:45.000000000","2020-02-07T19:29:45.000000000",1018,474722.89999999997]
["2020-02-07T12:30:00.000000000","2020-02-07T19:30:00.000000000",1017,472266.7]
["2020-02-07T12:30:00.000000000","2020-02-07T19:30:00.000000000",1020,2983669.0]
["2020-02-07T12:30:00.000000000","2020-02-07T19:30:00.000000000",1133,947.65]
["2020-02-07T12:30:15.000000000","2020-02-07T19:30:15.000000000",1022,0.06666507]
["2020-02-07T12:30:15.000000000","2020-02-07T19:30:15.000000000",1130,814276985.5597]
["2020-02-07T12:30:30.000000000","2020-02-07T19:30:30.000000000",1021,272.9459]
["2020-02-07T12:30:30.000000000","2020-02-07T19:30:30.000000000",1016,473800.0]
["2020-02-07T12:30:45.000000000","2020-02-07T19:30:45.000000000",1019,14800.050000000001]
["2020-02-07T12:30:45.000000000","2020-02-07T19:30:45.000000000",1018,473031.3]
["2020-02-07T12:31:00.000000000","2020-02-07T19:31:00.000000000",1017,473733.3]
["2020-02-07T12:31:00.000000000","2020-02-07T19:31:00.000000000",1020,2983669.0]
["2020-02-07T12:31:00.000000000","2020-02-07T19:31:00.000000000",1133,948.4833]
["2020-02-07T12:31:15.000000000","2020-02-07T19:31:15.000000000",1022,0.0355547]
["2020-02-07T12:31:15.000000000","2020-02-07T19:31:15.000000000",1130,813939234.2289]
["2020-02-07T12:31:30.000000000","2020-02-07T19:31:30.000000000",1021,272.8602]
["2020-02-07T12:31:30.000000000","2020-02-07T19:31:30.000000000",1016,473600.0]
["2020-02-07T12:31:45.000000000","2020-02-07T19:31:45.000000000",1019,14800.050000000001]
["2020-02-07T12:31:45.000000000","2020-02-07T19:31:45.000000000",1018,473275.0]
["2020-02-07T12:32:00.000000000","2020-02-07T19:32:00.000000000",1017,472000.0]
["2020-02-07T12:32:00.000000000","2020-02-07T19:32:00.000000000",1020,2983669.0]
["2020-02-07T12:32:00.000000000","2020-02-07T19:32:00.000000000",1133,946.9085]
["2020-02-07T12:32:15.000000000","2020-02-07T19:32:15.000000000",1022,0.0999976]
["2020-02-07T12:32:15.000000000","2020-02-07T19:32:15.000000000",1130,813634601.624]
["2020-02-07T12:32:30.000000000","2020-02-07T19:32:30.000000000",1021,272.6738]
["2020-02-07T12:32:30.000000000","2020-02-07T19:32:30.000000000",1016,473400.0]
["2020-02-07T12:32:45.000000000","2020-02-07T19:32:45.000000000",1019,14800.050000000001]
["2020-02-07T12:32:45.000000000","2020-02-07T19:32:45.000000000",1018,475629.2]
["2020-02-07T12:33:00.000000000","2020-02-07T19:33:00.000000000",1017,474000.0]
["2020-02-07T12:33:00.000000000","2020-02-07T19:33:00.000000000",1020,2983669.0]
["2020-02-07T12:33:00.000000000","2020-02-07T19:33:00.000000000",1133,949.55]
["2020-02-07T12:33:15.000000000","2020-02-07T19:33:15.000000000",1022,0.05333205]
["2020-02-07T12:33:15.000000000","2020-02-07T19:33:15.000000000",1130,814667846.1987]
["2020-02-07T12:33:30.000000000","2020-02-07T19:33:30.000000000",1021,273.0446]
["2020-02-07T12:33:30.000000000","2020-02-07T19:33:30.000000000",1016,473700.0]
["2020-02-07T12:33:45.000000000","2020-02-07T19:33:45.000000000",1019,14800.050000000001]
["2020-02-07T12:33:45.000000000","2020-02-07T19:33:45.000000000",1018,475604.2]
["2020-02-07T12:34:00.000000000","2020-02-07T19:34:00.000000000",1017,472266.7]
["2020-02-07T12:34:00.000000000","2020-02-07T19:34:00.000000000",1020,2983669.0]
["2020-02-07T12:34:00.000000000","2020-02-07T19:34:00.000000000",1133,948.1021]
["2020-02-07T12:34:15.000000000","2020-02-07T19:34:15.000000000",1022,0.05110988]
["2020-02-07T12:34:15.000000000","2020-02-07T19:34:15.000000000",1130,814376341.7374]
["2020-02-07T12:34:30.000000000","2020-02-07T19:34:30.000000000",1021,272.9601]
["2020-02-07T12:34:30.000000000","2020-02-07T19:34:30.000000000",1016,473900.0]
["2020-02-07T12:34:45.000000000","2020-02-07T19:34:45.000000000",1019,14800.050000000001]
["2020-02-07T12:34:45.000000000","2020-02-07T19:34:45.000000000",1018,475454.2]
["2020-02-07T12:35:00.000000000","2020-02-07T19:35:00.000000000",1017,474000.0]
["2020-02-07T12:35:00.000000000","2020-02-07T19:35:00.000000000",1020,2983669.0]
["2020-02-07T12:35:00.000000000","2020-02-07T19:35:00.000000000",1133,949.3458]
["2020-02-07T12:35:15.000000000","2020-02-07T19:35:15.000000000",1022,0.0644429]
["2020-02-07T12:35:15.000000000","2020-02-07T19:35:15.000000000",1130,814541935.3669]
["2020-02-07T12:35:30.000000000","2020-02-07T19:35:30.000000000",1021,273.0756]
["2020-02-07T12:35:30.000000000","2020-02-07T19:35:30.000000000",1016,474100.0]
["2020-02-07T12:35:45.000000000","2020-02-07T19:35:45.000000000",1019,14800.050000000001]
["2020-02-07T12:35:45.000000000","2020-02-07T19:35:45.000000000",1018,475125.0]
["2020-02-07T12:36:00.000000000","2020-02-07T19:36:00.000000000",1017,472000.0]
["2020-02-07T12:36:00.000000000","2020-02-07T19:36:00.000000000",1020,2983669.0]
["2020-02-07T12:36:00.000000000","2020-02-07T19:36:00.000000000",1133,947.275]
["2020-02-07T12:36:15.000000000","2020-02-07T19:36:15.000000000",1022,0.0999976]
["2020-02-07T12:36:15.000000000","2020-02-07T19:36:15.000000000",1130,813806759.3253]
["2020-02-07T12:36:30.000000000","2020-02-07T19:36:30.000000000",1021,272.7515]
["2020-02-07T12:36:30.000000000","2020-02-07T19:36:30.000000000",1016,473700.0]
["2020-02-07T12:36:45.000000000","2020-02-07T19:36:45.000000000",1019,14800.050000000001]
["2020-02-07T12:36:45.000000000","2020-02-07T19:36:45.000000000",1018,475743.7]
["2020-02-07T12:37:00.000000000","2020-02-07T19:37:00.000000000",1017,474000.0]
["2020-02-07T12:37:00.000000000","2020-02-07T19:37:00.000000000",1020,2983669.0]
["2020-02-07T12:37:00.000000000","2020-02-07T19:37:00.000000000",1133,949.775]
["2020-02-07T12:37:15.000000000","2020-02-07T19:37:15.000000000",1022,0.03333253]
["2020-02-07T12:37:15.000000000","2020-02-07T19:37:15.000000000",1130,814581916.5315]
["2020-02-07T12:37:30.000000000","2020-02-07T19:37:30.000000000",1021,272.8114]
["2020-02-07T12:37:30.000000000","2020-02-07T19:37:30.000000000",1016,474000.0]
["2020-02-07T12:37:45.000000000","2020-02-07T19:37:45.000000000",1019,14800.050000000001]
["2020-02-07T12:37:45.000000000","2020-02-07T19:37:45.000000000",1018,475743.7]
["2020-02-07T12:38:00.000000000","2020-02-07T19:38:00.000000000",1017,474000.0]
["2020-02-07T12:38:00.000000000","2020-02-07T19:38:00.000000000",1020,2983669.0]
["2020-02-07T12:38:00.000000000","2020-02-07T19:38:00.000000000",1133,949.6375]
["2020-02-07T12:38:15.000000000","2020-02-07T19:38:15.000000000",1022,0.01555518]
["2020-02-07T12:38:15.000000000","2020-02-07T19:38:15.000000000",1130,814760638.3046]
["2020-02-07T12:38:30.000000000","2020-02-07T19:38:30.000000000",1021,272.9735]
["2020-02-07T12:38:30.000000000","2020-02-07T19:38:30.000000000",1016,474200.0]
["2020-02-07T12:38:45.000000000","2020-02-07T19:38:45.000000000",1019,14800.050000000001]
["2020-02-07T12:38:45.000000000","2020-02-07T19:38:45.000000000",1018,475614.6]
["2020-02-07T12:39:00.000000000","2020-02-07T19:39:00.000000000",1017,474000.0]
["2020-02-07T12:39:00.000000000","2020-02-07T19:39:00.000000000",1020,2983669.0]
["2020-02-07T12:39:00.000000000","2020-02-07T19:39:00.000000000",1133,949.325]
["2020-02-07T12:39:15.000000000","2020-02-07T19:39:15.000000000",1022,0.06666507]
["2020-02-07T12:39:15.000000000","2020-02-07T19:39:15.000000000",1130,813826749.9076]
["2020-02-07T12:39:30.000000000","2020-02-07T19:39:30.000000000",1021,272.7604]
["2020-02-07T12:39:30.000000000","2020-02-07T19:39:30.000000000",1016,473800.0]
["2020-02-07T12:39:45.000000000","2020-02-07T19:39:45.000000000",1019,14800.050000000001]
["2020-02-07T12:39:45.000000000","2020-02-07T19:39:45.000000000",1018,475491.69999999995]
["2020-02-07T12:40:00.000000000","2020-02-07T19:40:00.000000000",1017,474000.0]
["2020-02-07T12:40:00.000000000","2020-02-07T19:40:00.000000000",1020,2983669.0]
["2020-02-07T12:40:00.000000000","2020-02-07T19:40:00.000000000",1133,949.4771]
["2020-02-07T12:40:15.000000000","2020-02-07T19:40:15.000000000",1022,0.0355547]
["2020-02-07T12:40:15.000000000","2020-02-07T19:40:15.000000000",1130,814568788.3879]
["2020-02-07T12:40:30.000000000","2020-02-07T19:40:30.000000000",1021,272.7651]
["2020-02-07T12:40:30.000000000","2020-02-07T19:40:30.000000000",1016,474000.0]
["2020-02-07T12:40:45.000000000","2020-02-07T19:40:45.000000000",1019,14800.050000000001]
["2020-02-07T12:40:45.000000000","2020-02-07T19:40:45.000000000",1018,474031.3]
["2020-02-07T12:41:00.000000000","2020-02-07T19:41:00.000000000",1017,474000.0]
["2020-02-07T12:41:00.000000000","2020-02-07T19:41:00.000000000",1020,2983669.0]
["2020-02-07T12:41:00.000000000","2020-02-07T19:41:00.000000000",1133,949.1771]
["2020-02-07T12:41:15.000000000","2020-02-07T19:41:15.000000000",1022,0.06666507]
["2020-02-07T12:41:15.000000000","2020-02-07T19:41:15.000000000",1130,815237726.9777]
["2020-02-07T12:41:30.000000000","2020-02-07T19:41:30.000000000",1021,273.2909]
["2020-02-07T12:41:30.000000000","2020-02-07T19:41:30.000000000",1016,473900.0]
["2020-02-07T12:41:45.000000000","2020-02-07T19:41:45.000000000",1019,14800.050000000001]
["2020-02-07T12:41:45.000000000","2020-02-07T19:41:45.000000000",1018,475664.60000000003]
["2020-02-07T12:42:00.000000000","2020-02-07T19:42:00.000000000",1017,474000.0]
["2020-02-07T12:42:00.000000000","2020-02-07T19:42:00.000000000",1020,2983669.0]
["2020-02-07T12:42:00.000000000","2020-02-07T19:42:00.000000000",1133,949.2208]
["2020-02-07T12:42:15.000000000","2020-02-07T19:42:15.000000000",1022,0.08444241]
["2020-02-07T12:42:15.000000000","2020-02-07T19:42:15.000000000",1130,814244165.2007]
["2020-02-07T12:42:30.000000000","2020-02-07T19:42:30.000000000",1021,272.9507]
["2020-02-07T12:42:30.000000000","2020-02-07T19:42:30.000000000",1016,474200.0]
["2020-02-07T12:42:45.000000000","2020-02-07T19:42:45.000000000",1019,14800.050000000001]
["2020-02-07T12:42:45.000000000","2020-02-07T19:42:45.000000000",1018,475406.3]
["2020-02-07T12:43:00.000000000","2020-02-07T19:43:00.000000000",1017,474000.0]
["2020-02-07T12:43:00.000000000","2020-02-07T19:43:00.000000000",1020,2983669.0]
["2020-02-07T12:43:00.000000000","2020-02-07T19:43:00.000000000",1133,949.1542]
["2020-02-07T12:43:15.000000000","2020-02-07T19:43:15.000000000",1022,0.03333253]
["2020-02-07T12:43:15.000000000","2020-02-07T19:43:15.000000000",1130,814422886.9738]
["2020-02-07T12:43:30.000000000","2020-02-07T19:43:30.000000000",1021,272.9602]
["2020-02-07T12:43:30.000000000","2020-02-07T19:43:30.000000000",1016,474400.0]
["2020-02-07T12:43:45.000000000","2020-02-07T19:43:45.000000000",1019,14800.050000000001]
["2020-02-07T12:43:45.000000000","2020-02-07T19:43:45.000000000",1018,474995.8]
["2020-02-07T12:44:00.000000000","2020-02-07T19:44:00.000000000",1017,474000.0]
["2020-02-07T12:44:00.000000000","2020-02-07T19:44:00.000000000",1020,2983669.0]
["2020-02-07T12:44:00.000000000","2020-02-07T19:44:00.000000000",1133,949.3304]
["2020-02-07T12:44:15.000000000","2020-02-07T19:44:15.000000000",1022,0.03333253]
["2020-02-07T12:44:15.000000000","2020-02-07T19:44:15.000000000",1130,814581916.5315]
["2020-02-07T12:44:30.000000000","2020-02-07T19:44:30.000000000",1021,272.9268]
["2020-02-07T12:44:30.000000000","2020-02-07T19:44:30.000000000",1016,473900.0]
["2020-02-07T12:44:45.000000000","2020-02-07T19:44:45.000000000",1019,14800.050000000001]
["2020-02-07T12:44:45.000000000","2020-02-07T19:44:45.000000000",1018,475000.0]
["2020-02-07T12:45:00.000000000","2020-02-07T19:45:00.000000000",1017,474000.0]
["2020-02-07T12:45:00.000000000","2020-02-07T19:45:00.000000000",1020,2983669.0]
["2020-02-07T12:45:00.000000000","2020-02-07T19:45:00.000000000",1133,949.0458]
["2020-02-07T12:45:15.000000000","2020-02-07T19:45:15.000000000",1022,0.0]
["2020-02-07T12:45:15.000000000","2020-02-07T19:45:15.000000000",1130,813853006.1948]
["2020-02-07T12:45:30.000000000","2020-02-07T19:45:30.000000000",1021,272.8758]
["2020-02-07T12:45:30.000000000","2020-02-07T19:45:30.000000000",1016,474200.0]
["2020-02-07T12:45:45.000000000","2020-02-07T19:45:45.000000000",1019,14800.050000000001]
["2020-02-07T12:45:45.000000000","2020-02-07T19:45:45.000000000",1018,475456.2]
["2020-02-07T12:46:00.000000000","2020-02-07T19:46:00.000000000",1017,474000.0]
["2020-02-07T12:46:00.000000000","2020-02-07T19:46:00.000000000",1020,2983669.0]
["2020-02-07T12:46:00.000000000","2020-02-07T19:46:00.000000000",1133,949.2104]
["2020-02-07T12:46:15.000000000","2020-02-07T19:46:15.000000000",1022,0.01555518]
["2020-02-07T12:46:15.000000000","2020-02-07T19:46:15.000000000",1130,814495390.1305]
["2020-02-07T12:46:30.000000000","2020-02-07T19:46:30.000000000",1021,272.8792]
["2020-02-07T12:46:30.000000000","2020-02-07T19:46:30.000000000",1016,474300.0]
["2020-02-07T12:46:45.000000000","2020-02-07T19:46:45.000000000",1019,14800.050000000001]
["2020-02-07T12:46:45.000000000","2020-02-07T19:46:45.000000000",1018,475531.3]
["2020-02-07T12:47:00.000000000","2020-02-07T19:47:00.000000000",1017,474000.0]
["2020-02-07T12:47:00.000000000","2020-02-07T19:47:00.000000000",1020,2983669.0]
["2020-02-07T12:47:00.000000000","2020-02-07T19:47:00.000000000",1133,949.2104]
["2020-02-07T12:47:15.000000000","2020-02-07T19:47:15.000000000",1022,0.06666507]
["2020-02-07T12:47:15.000000000","2020-02-07T19:47:15.000000000",1130,814210748.1079]
["2020-02-07T12:47:30.000000000","2020-02-07T19:47:30.000000000",1021,273.0956]
["2020-02-07T12:47:30.000000000","2020-02-07T19:47:30.000000000",1016,474100.0]
["2020-02-07T12:47:45.000000000","2020-02-07T19:47:45.000000000",1019,14800.050000000001]
["2020-02-07T12:47:45.000000000","2020-02-07T19:47:45.000000000",1018,475341.7]
["2020-02-07T12:48:00.000000000","2020-02-07T19:48:00.000000000",1017,474000.0]
["2020-02-07T12:48:00.000000000","2020-02-07T19:48:00.000000000",1020,2983669.0]
["2020-02-07T12:48:00.000000000","2020-02-07T19:48:00.000000000",1133,949.1792]
["2020-02-07T12:48:15.000000000","2020-02-07T19:48:15.000000000",1022,0.04888771]
["2020-02-07T12:48:15.000000000","2020-02-07T19:48:15.000000000",1130,814608471.1856]
["2020-02-07T12:48:30.000000000","2020-02-07T19:48:30.000000000",1021,272.9602]
["2020-02-07T12:48:30.000000000","2020-02-07T19:48:30.000000000",1016,473700.0]
["2020-02-07T12:48:45.000000000","2020-02-07T19:48:45.000000000",1019,14800.050000000001]
["2020-02-07T12:48:45.000000000","2020-02-07T19:48:45.000000000",1018,475093.8]
["2020-02-07T12:49:00.000000000","2020-02-07T19:49:00.000000000",1017,474000.0]
["2020-02-07T12:49:00.000000000","2020-02-07T19:49:00.000000000",1020,2983669.0]
["2020-02-07T12:49:00.000000000","2020-02-07T19:49:00.000000000",1133,949.1854]
["2020-02-07T12:49:15.000000000","2020-02-07T19:49:15.000000000",1022,0.01777735]
["2020-02-07T12:49:15.000000000","2020-02-07T19:49:15.000000000",1130,814363213.5938]
["2020-02-07T12:49:30.000000000","2020-02-07T19:49:30.000000000",1021,273.0001]
["2020-02-07T12:49:30.000000000","2020-02-07T19:49:30.000000000",1016,474000.0]
["2020-02-07T12:49:45.000000000","2020-02-07T19:49:45.000000000",1019,14800.050000000001]
["2020-02-07T12:49:45.000000000","2020-02-07T19:49:45.000000000",1018,474922.9]
["2020-02-07T12:50:00.000000000","2020-02-07T19:50:00.000000000",1017,474000.0]
["2020-02-07T12:50:00.000000000","2020-02-07T19:50:00.000000000",1020,2983669.0]
["2020-02-07T12:50:00.000000000","2020-02-07T19:50:00.000000000",1133,948.9979]
["2020-02-07T12:50:15.000000000","2020-02-07T19:50:15.000000000",1022,0.06888723]
["2020-02-07T12:50:15.000000000","2020-02-07T19:50:15.000000000",1130,814038888.7735]
["2020-02-07T12:50:30.000000000","2020-02-07T19:50:30.000000000",1021,272.8937]
["2020-02-07T12:50:30.000000000","2020-02-07T19:50:30.000000000",1016,473900.0]
["2020-02-07T12:50:45.000000000","2020-02-07T19:50:45.000000000",1019,14800.050000000001]
["2020-02-07T12:50:45.000000000","2020-02-07T19:50:45.000000000",1018,475250.0]
["2020-02-07T12:51:00.000000000","2020-02-07T19:51:00.000000000",1017,474000.0]
["2020-02-07T12:51:00.000000000","2020-02-07T19:51:00.000000000",1020,2983669.0]
["2020-02-07T12:51:00.000000000","2020-02-07T19:51:00.000000000",1133,949.2958]
["2020-02-07T12:51:15.000000000","2020-02-07T19:51:15.000000000",1022,0.04666555]
["2020-02-07T12:51:15.000000000","2020-02-07T19:51:15.000000000",1130,814118254.3689]
["2020-02-07T12:51:30.000000000","2020-02-07T19:51:30.000000000",1021,272.827]
["2020-02-07T12:51:30.000000000","2020-02-07T19:51:30.000000000",1016,474000.0]
["2020-02-07T12:51:45.000000000","2020-02-07T19:51:45.000000000",1019,14800.050000000001]
["2020-02-07T00:00:00.000000000","2020-02-07T07:00:00.000000000",1022,0.0999976]
["2020-02-07T00:00:00.000000000","2020-02-07T07:00:00.000000000",1130,827636960.241]
["2020-02-07T00:00:15.000000000","2020-02-07T07:00:15.000000000",1021,277.3535]
["2020-02-07T00:00:15.000000000","2020-02-07T07:00:15.000000000",1016,481100.0]
["2020-02-07T00:00:30.000000000","2020-02-07T07:00:30.000000000",1019,14800.050000000001]
["2020-02-07T00:00:30.000000000","2020-02-07T07:00:30.000000000",1018,481108.3]
["2020-02-07T00:00:45.000000000","2020-02-07T07:00:45.000000000",1017,478266.7]
["2020-02-07T00:00:45.000000000","2020-02-07T07:00:45.000000000",1020,2983669.0]
["2020-02-07T00:00:45.000000000","2020-02-07T07:00:45.000000000",1133,957.0271]
["2020-02-07T00:01:00.000000000","2020-02-07T07:01:00.000000000",1022,0.0999976]
["2020-02-07T00:01:00.000000000","2020-02-07T07:01:00.000000000",1130,822278589.0839]
["2020-02-07T00:01:15.000000000","2020-02-07T07:01:15.000000000",1021,275.6241]
["2020-02-07T00:01:15.000000000","2020-02-07T07:01:15.000000000",1016,478000.0]
["2020-02-07T00:01:30.000000000","2020-02-07T07:01:30.000000000",1019,14800.050000000001]
["2020-02-07T00:01:30.000000000","2020-02-07T07:01:30.000000000",1018,478385.4]
["2020-02-07T00:01:45.000000000","2020-02-07T07:01:45.000000000",1017,478000.0]
["2020-02-07T00:01:45.000000000","2020-02-07T07:01:45.000000000",1020,2983669.0]
["2020-02-07T00:01:45.000000000","2020-02-07T07:01:45.000000000",1133,956.4917]
["2020-02-07T00:02:00.000000000","2020-02-07T07:02:00.000000000",1022,0.0999976]
["2020-02-07T00:02:00.000000000","2020-02-07T07:02:00.000000000",1130,822119559.5262]
["2020-02-07T00:02:15.000000000","2020-02-07T07:02:15.000000000",1021,275.5776]
["2020-02-07T00:02:15.000000000","2020-02-07T07:02:15.000000000",1016,477600.0]
["2020-02-07T00:02:30.000000000","2020-02-07T07:02:30.000000000",1019,14800.050000000001]
["2020-02-07T00:02:30.000000000","2020-02-07T07:02:30.000000000",1018,480087.5]
["2020-02-07T00:02:45.000000000","2020-02-07T07:02:45.000000000",1017,476000.0]
["2020-02-07T00:02:45.000000000","2020-02-07T07:02:45.000000000",1020,2983669.0]
["2020-02-07T00:02:45.000000000","2020-02-07T07:02:45.000000000",1133,955.3125]
["2020-02-07T00:03:00.000000000","2020-02-07T07:03:00.000000000",1022,0.08444241]
["2020-02-07T00:03:00.000000000","2020-02-07T07:03:00.000000000",1130,822179232.9062]
["2020-02-07T00:03:15.000000000","2020-02-07T07:03:15.000000000",1021,275.6099]
["2020-02-07T00:03:15.000000000","2020-02-07T07:03:15.000000000",1016,477800.0]
["2020-02-07T00:03:30.000000000","2020-02-07T07:03:30.000000000",1019,14800.050000000001]
["2020-02-07T00:03:30.000000000","2020-02-07T07:03:30.000000000",1018,478302.1]
["2020-02-07T00:03:45.000000000","2020-02-07T07:03:45.000000000",1017,478000.0]
["2020-02-07T00:03:45.000000000","2020-02-07T07:03:45.000000000",1020,2983669.0]
["2020-02-07T00:03:45.000000000","2020-02-07T07:03:45.000000000",1133,956.3792]
["2020-02-07T00:04:00.000000000","2020-02-07T07:04:00.000000000",1022,0.08444241]
["2020-02-07T00:04:00.000000000","2020-02-07T07:04:00.000000000",1130,822238607.9193]
["2020-02-07T00:04:15.000000000","2020-02-07T07:04:15.000000000",1021,275.5864]
["2020-02-07T00:04:15.000000000","2020-02-07T07:04:15.000000000",1016,477700.0]
["2020-02-07T00:04:30.000000000","2020-02-07T07:04:30.000000000",1019,14800.050000000001]
["2020-02-07T00:04:30.000000000","2020-02-07T07:04:30.000000000",1018,478406.3]
["2020-02-07T00:04:45.000000000","2020-02-07T07:04:45.000000000",1017,478000.0]
["2020-02-07T00:04:45.000000000","2020-02-07T07:04:45.000000000",1020,2983669.0]
["2020-02-07T00:04:45.000000000","2020-02-07T07:04:45.000000000",1133,956.5896]
["2020-02-07T00:05:00.000000000","2020-02-07T07:05:00.000000000",1022,0.09999759]
["2020-02-07T00:05:00.000000000","2020-02-07T07:05:00.000000000",1130,822158347.2232]
["2020-02-07T00:05:15.000000000","2020-02-07T07:05:15.000000000",1021,275.6131]
["2020-02-07T00:05:15.000000000","2020-02-07T07:05:15.000000000",1016,477700.0]
["2020-02-07T00:05:30.000000000","2020-02-07T07:05:30.000000000",1019,14800.050000000001]
["2020-02-07T00:05:30.000000000","2020-02-07T07:05:30.000000000",1018,478397.89999999997]
["2020-02-07T00:05:45.000000000","2020-02-07T07:05:45.000000000",1017,478000.0]
["2020-02-07T00:05:45.000000000","2020-02-07T07:05:45.000000000",1020,2983669.0]
["2020-02-07T00:05:45.000000000","2020-02-07T07:05:45.000000000",1133,956.4521]
["2020-02-07T00:06:00.000000000","2020-02-07T07:06:00.000000000",1022,0.08222024]
["2020-02-07T00:06:00.000000000","2020-02-07T07:06:00.000000000",1130,822119559.5262]
["2020-02-07T00:06:15.000000000","2020-02-07T07:06:15.000000000",1021,275.5776]
["2020-02-07T00:06:15.000000000","2020-02-07T07:06:15.000000000",1016,478000.0]
["2020-02-07T00:06:30.000000000","2020-02-07T07:06:30.000000000",1019,14800.050000000001]
["2020-02-07T00:06:30.000000000","2020-02-07T07:06:30.000000000",1018,478577.1]
["2020-02-07T00:06:45.000000000","2020-02-07T07:06:45.000000000",1017,478000.0]
["2020-02-07T00:06:45.000000000","2020-02-07T07:06:45.000000000",1020,2983669.0]
["2020-02-07T00:06:45.000000000","2020-02-07T07:06:45.000000000",1133,958.0833]
["2020-02-07T00:07:00.000000000","2020-02-07T07:07:00.000000000",1022,0.0999976]
["2020-02-07T00:07:00.000000000","2020-02-07T07:07:00.000000000",1130,822371381.1898]
["2020-02-07T00:07:15.000000000","2020-02-07T07:07:15.000000000",1021,275.5862]
["2020-02-07T00:07:15.000000000","2020-02-07T07:07:15.000000000",1016,477800.0]
["2020-02-07T00:07:30.000000000","2020-02-07T07:07:30.000000000",1019,14800.050000000001]
["2020-02-07T00:07:30.000000000","2020-02-07T07:07:30.000000000",1018,478710.39999999997]
["2020-02-07T00:07:45.000000000","2020-02-07T07:07:45.000000000",1017,478000.0]
["2020-02-07T00:07:45.000000000","2020-02-07T07:07:45.000000000",1020,2983669.0]
["2020-02-07T00:07:45.000000000","2020-02-07T07:07:45.000000000",1133,956.7188]
["2020-02-07T00:08:00.000000000","2020-02-07T07:08:00.000000000",1022,0.08444241]
["2020-02-07T00:08:00.000000000","2020-02-07T07:08:00.000000000",1130,822463874.9288]
["2020-02-07T00:08:15.000000000","2020-02-07T07:08:15.000000000",1021,275.6064]
["2020-02-07T00:08:15.000000000","2020-02-07T07:08:15.000000000",1016,477900.0]
["2020-02-07T00:08:30.000000000","2020-02-07T07:08:30.000000000",1019,14800.050000000001]
["2020-02-07T00:08:30.000000000","2020-02-07T07:08:30.000000000",1018,480260.4]
["2020-02-07T00:08:45.000000000","2020-02-07T07:08:45.000000000",1017,478000.0]
["2020-02-07T00:08:45.000000000","2020-02-07T07:08:45.000000000",1020,2983669.0]
["2020-02-07T00:08:45.000000000","2020-02-07T07:08:45.000000000",1133,957.3083]
["2020-02-07T00:09:00.000000000","2020-02-07T07:09:00.000000000",1022,0.0999976]
["2020-02-07T00:09:00.000000000","2020-02-07T07:09:00.000000000",1130,822775369.9724]
["2020-02-07T00:09:15.000000000","2020-02-07T07:09:15.000000000",1021,275.7907]
["2020-02-07T00:09:15.000000000","2020-02-07T07:09:15.000000000",1016,478100.0]
["2020-02-07T00:09:30.000000000","2020-02-07T07:09:30.000000000",1019,14800.050000000001]
["2020-02-07T00:09:30.000000000","2020-02-07T07:09:30.000000000",1018,480906.3]
["2020-02-07T00:09:45.000000000","2020-02-07T07:09:45.000000000",1017,478000.0]
["2020-02-07T00:09:45.000000000","2020-02-07T07:09:45.000000000",1020,2983669.0]
["2020-02-07T00:09:45.000000000","2020-02-07T07:09:45.000000000",1133,958.875]
["2020-02-07T00:10:00.000000000","2020-02-07T07:10:00.000000000",1022,0.1355523]
["2020-02-07T00:10:00.000000000","2020-02-07T07:10:00.000000000",1130,822967518.256]
["2020-02-07T00:10:15.000000000","2020-02-07T07:10:15.000000000",1021,275.824]
["2020-02-07T00:10:15.000000000","2020-02-07T07:10:15.000000000",1016,478000.0]
["2020-02-07T00:10:30.000000000","2020-02-07T07:10:30.000000000",1019,14800.050000000001]
["2020-02-07T00:10:30.000000000","2020-02-07T07:10:30.000000000",1018,480345.8]
["2020-02-07T00:10:45.000000000","2020-02-07T07:10:45.000000000",1017,478000.0]
["2020-02-07T00:10:45.000000000","2020-02-07T07:10:45.000000000",1020,2983669.0]
["2020-02-07T00:10:45.000000000","2020-02-07T07:10:45.000000000",1133,958.8917]
["2020-02-07T00:11:00.000000000","2020-02-07T07:11:00.000000000",1022,0.09999759]
["2020-02-07T00:11:00.000000000","2020-02-07T07:11:00.000000000",1130,822953196.6448]
["2020-02-07T00:11:15.000000000","2020-02-07T07:11:15.000000000",1021,275.8261]
["2020-02-07T00:11:15.000000000","2020-02-07T07:11:15.000000000",1016,478100.0]
["2020-02-07T00:11:30.000000000","2020-02-07T07:11:30.000000000",1019,14800.050000000001]
["2020-02-07T00:11:30.000000000","2020-02-07T07:11:30.000000000",1018,480975.0]
["2020-02-07T00:11:45.000000000","2020-02-07T07:11:45.000000000",1017,478000.0]
["2020-02-07T00:11:45.000000000","2020-02-07T07:11:45.000000000",1020,2983669.0]
["2020-02-07T00:11:45.000000000","2020-02-07T07:11:45.000000000",1133,959.0]
["2020-02-07T00:12:00.000000000","2020-02-07T07:12:00.000000000",1022,0.09999759]
["2020-02-07T00:12:00.000000000","2020-02-07T07:12:00.000000000",1130,823364942.9668]
["2020-02-07T00:12:15.000000000","2020-02-07T07:12:15.000000000",1021,276.0282]
["2020-02-07T00:12:15.000000000","2020-02-07T07:12:15.000000000",1016,478400.0]
["2020-02-07T00:12:30.000000000","2020-02-07T07:12:30.000000000",1019,14800.050000000001]
["2020-02-07T00:12:30.000000000","2020-02-07T07:12:30.000000000",1018,481177.1]
["2020-02-07T00:12:45.000000000","2020-02-07T07:12:45.000000000",1017,478000.0]
["2020-02-07T00:12:45.000000000","2020-02-07T07:12:45.000000000",1020,2983669.0]
["2020-02-07T00:12:45.000000000","2020-02-07T07:12:45.000000000",1133,959.0812]
["2020-02-07T00:13:00.000000000","2020-02-07T07:13:00.000000000",1022,0.0999976]
["2020-02-07T00:13:00.000000000","2020-02-07T07:13:00.000000000",1130,823311833.6586]
["2020-02-07T00:13:15.000000000","2020-02-07T07:13:15.000000000",1021,275.9061]
["2020-02-07T00:13:15.000000000","2020-02-07T07:13:15.000000000",1016,478400.0]
["2020-02-07T00:13:30.000000000","2020-02-07T07:13:30.000000000",1019,14800.050000000001]
["2020-02-07T00:13:30.000000000","2020-02-07T07:13:30.000000000",1018,481172.9]
["2020-02-07T00:13:45.000000000","2020-02-07T07:13:45.000000000",1017,478000.0]
["2020-02-07T00:13:45.000000000","2020-02-07T07:13:45.000000000",1020,2983669.0]
["2020-02-07T00:13:45.000000000","2020-02-07T07:13:45.000000000",1133,959.0875]
["2020-02-07T00:14:00.000000000","2020-02-07T07:14:00.000000000",1022,0.0999976]
["2020-02-07T00:14:00.000000000","2020-02-07T07:14:00.000000000",1130,823662713.133]
["2020-02-07T00:14:15.000000000","2020-02-07T07:14:15.000000000",1021,276.0748]
["2020-02-07T00:14:15.000000000","2020-02-07T07:14:15.000000000",1016,478400.0]
["2020-02-07T00:14:30.000000000","2020-02-07T07:14:30.000000000",1019,14800.050000000001]
["2020-02-07T00:14:30.000000000","2020-02-07T07:14:30.000000000",1018,481195.80000000005]
["2020-02-07T00:14:45.000000000","2020-02-07T07:14:45.000000000",1017,478000.0]
["2020-02-07T00:14:45.000000000","2020-02-07T07:14:45.000000000",1020,2983669.0]
["2020-02-07T00:14:45.000000000","2020-02-07T07:14:45.000000000",1133,959.1875]
["2020-02-07T00:15:00.000000000","2020-02-07T07:15:00.000000000",1022,0.08222024]
["2020-02-07T00:15:00.000000000","2020-02-07T07:15:00.000000000",1130,823623328.7022]
["2020-02-07T00:15:15.000000000","2020-02-07T07:15:15.000000000",1021,276.0016]
["2020-02-07T00:15:15.000000000","2020-02-07T07:15:15.000000000",1016,478600.0]
["2020-02-07T00:15:30.000000000","2020-02-07T07:15:30.000000000",1019,14800.050000000001]
["2020-02-07T00:15:30.000000000","2020-02-07T07:15:30.000000000",1018,481191.7]
["2020-02-07T00:15:45.000000000","2020-02-07T07:15:45.000000000",1017,478000.0]
["2020-02-07T00:15:45.000000000","2020-02-07T07:15:45.000000000",1020,2983669.0]
["2020-02-07T00:15:45.000000000","2020-02-07T07:15:45.000000000",1133,959.2958]
["2020-02-07T00:16:00.000000000","2020-02-07T07:16:00.000000000",1022,0.06666507]
["2020-02-07T00:16:00.000000000","2020-02-07T07:16:00.000000000",1130,823663011.4999]
["2020-02-07T00:16:15.000000000","2020-02-07T07:16:15.000000000",1021,276.0927]
["2020-02-07T00:16:15.000000000","2020-02-07T07:16:15.000000000",1016,477700.0]
["2020-02-07T00:16:30.000000000","2020-02-07T07:16:30.000000000",1019,14800.050000000001]
["2020-02-07T00:16:30.000000000","2020-02-07T07:16:30.000000000",1018,481095.8]
["2020-02-07T00:16:45.000000000","2020-02-07T07:16:45.000000000",1017,478000.0]
["2020-02-07T00:16:45.000000000","2020-02-07T07:16:45.000000000",1020,2983669.0]
["2020-02-07T00:16:45.000000000","2020-02-07T07:16:45.000000000",1133,957.3312]
["2020-02-07T00:17:00.000000000","2020-02-07T07:17:00.000000000",1022,0.06190328]
["2020-02-07T00:17:00.000000000","2020-02-07T07:17:00.000000000",1130,823081196.0449]
["2020-02-07T00:17:15.000000000","2020-02-07T07:17:15.000000000",1021,275.9683]
["2020-02-07T00:17:15.000000000","2020-02-07T07:17:15.000000000",1016,478600.0]
["2020-02-07T00:17:30.000000000","2020-02-07T07:17:30.000000000",1019,14800.050000000001]
["2020-02-07T00:17:30.000000000","2020-02-07T07:17:30.000000000",1018,481233.3]
["2020-02-07T00:17:45.000000000","2020-02-07T07:17:45.000000000",1017,478000.0]
["2020-02-07T00:17:45.000000000","2020-02-07T07:17:45.000000000",1020,2983669.0]
["2020-02-07T00:17:45.000000000","2020-02-07T07:17:45.000000000",1133,959.3188]
["2020-02-07T00:18:00.000000000","2020-02-07T07:18:00.000000000",1022,0.03333253]
["2020-02-07T00:18:00.000000000","2020-02-07T07:18:00.000000000",1130,823265586.7891]
["2020-02-07T00:18:15.000000000","2020-02-07T07:18:15.000000000",1021,275.9239]
["2020-02-07T00:18:15.000000000","2020-02-07T07:18:15.000000000",1016,478600.0]
["2020-02-07T00:18:30.000000000","2020-02-07T07:18:30.000000000",1019,14800.050000000001]
["2020-02-07T00:18:30.000000000","2020-02-07T07:18:30.000000000",1018,481370.8]
["2020-02-07T00:18:45.000000000","2020-02-07T07:18:45.000000000",1017,478000.0]
["2020-02-07T00:18:45.000000000","2020-02-07T07:18:45.000000000",1020,2983669.0]
["2020-02-07T00:18:45.000000000","2020-02-07T07:18:45.000000000",1133,959.2083]
["2020-02-07T00:19:00.000000000","2020-02-07T07:19:00.000000000",1022,0.03333253]
["2020-02-07T00:19:00.000000000","2020-02-07T07:19:00.000000000",1130,823592000.1777]
["2020-02-07T00:19:15.000000000","2020-02-07T07:19:15.000000000",1021,276.026]
["2020-02-07T00:19:15.000000000","2020-02-07T07:19:15.000000000",1016,478400.0]
["2020-02-07T00:19:30.000000000","2020-02-07T07:19:30.000000000",1019,14800.050000000001]
["2020-02-07T00:19:30.000000000","2020-02-07T07:19:30.000000000",1018,481381.3]
["2020-02-07T00:19:45.000000000","2020-02-07T07:19:45.000000000",1017,478000.0]
["2020-02-07T00:19:45.000000000","2020-02-07T07:19:45.000000000",1020,2983669.0]
["2020-02-07T00:19:45.000000000","2020-02-07T07:19:45.000000000",1133,959.5208]
["2020-02-07T00:20:00.000000000","2020-02-07T07:20:00.000000000",1022,0.0999976]
["2020-02-07T00:20:00.000000000","2020-02-07T07:20:00.000000000",1130,823603039.753]
["2020-02-07T00:20:15.000000000","2020-02-07T07:20:15.000000000",1021,275.9904]
["2020-02-07T00:20:15.000000000","2020-02-07T07:20:15.000000000",1016,478700.0]
["2020-02-07T00:20:30.000000000","2020-02-07T07:20:30.000000000",1019,14800.050000000001]
["2020-02-07T00:20:30.000000000","2020-02-07T07:20:30.000000000",1018,481270.8]
["2020-02-07T00:20:45.000000000","2020-02-07T07:20:45.000000000",1017,478000.0]
["2020-02-07T00:20:45.000000000","2020-02-07T07:20:45.000000000",1020,2983669.0]
["2020-02-07T00:20:45.000000000","2020-02-07T07:20:45.000000000",1133,959.4167]
["2020-02-07T00:21:00.000000000","2020-02-07T07:21:00.000000000",1022,0.08095044]
["2020-02-07T00:21:00.000000000","2020-02-07T07:21:00.000000000",1130,823747747.6995]
["2020-02-07T00:21:15.000000000","2020-02-07T07:21:15.000000000",1022,0.0871774]
["2020-02-07T00:21:15.000000000","2020-02-07T07:21:15.000000000",1130,823961080.033]
["2020-02-07T00:21:30.000000000","2020-02-07T07:21:30.000000000",1022,0.0999976]
["2020-02-07T00:21:30.000000000","2020-02-07T07:21:30.000000000",1130,823907970.7248]
["2020-02-07T00:21:45.000000000","2020-02-07T07:21:45.000000000",1021,276.0882]
["2020-02-07T00:21:45.000000000","2020-02-07T07:21:45.000000000",1016,478500.0]
["2020-02-07T00:22:00.000000000","2020-02-07T07:22:00.000000000",1019,14800.050000000001]
["2020-02-07T00:22:00.000000000","2020-02-07T07:22:00.000000000",1018,481245.8]
["2020-02-07T00:22:15.000000000","2020-02-07T07:22:15.000000000",1017,478000.0]
["2020-02-07T00:22:15.000000000","2020-02-07T07:22:15.000000000",1020,2983669.0]
["2020-02-07T00:22:15.000000000","2020-02-07T07:22:15.000000000",1133,959.1646]
["2020-02-07T00:22:30.000000000","2020-02-07T07:22:30.000000000",1022,0.06666507]
["2020-02-07T00:22:30.000000000","2020-02-07T07:22:30.000000000",1130,823762367.6776]
["2020-02-07T00:22:45.000000000","2020-02-07T07:22:45.000000000",1021,276.0904]
["2020-02-07T00:22:45.000000000","2020-02-07T07:22:45.000000000",1016,478600.0]
["2020-02-07T00:23:00.000000000","2020-02-07T07:23:00.000000000",1019,14800.050000000001]
["2020-02-07T00:23:00.000000000","2020-02-07T07:23:00.000000000",1018,481335.39999999997]
["2020-02-07T00:23:15.000000000","2020-02-07T07:23:15.000000000",1017,478000.0]
["2020-02-07T00:23:15.000000000","2020-02-07T07:23:15.000000000",1020,2983669.0]
["2020-02-07T00:23:15.000000000","2020-02-07T07:23:15.000000000",1133,959.3667]
["2020-02-07T00:23:30.000000000","2020-02-07T07:23:30.000000000",1022,0.06666507]
["2020-02-07T00:23:30.000000000","2020-02-07T07:23:30.000000000",1130,823805034.1443]
["2020-02-07T00:23:45.000000000","2020-02-07T07:23:45.000000000",1021,276.0714]
["2020-02-07T00:23:45.000000000","2020-02-07T07:23:45.000000000",1130,823705677.9666]
["2020-02-07T00:24:00.000000000","2020-02-07T07:24:00.000000000",1022,0.08444241]
["2020-02-07T00:24:00.000000000","2020-02-07T07:24:00.000000000",1130,823663011.4999]
["2020-02-07T00:24:15.000000000","2020-02-07T07:24:15.000000000",1021,276.0393]
["2020-02-07T00:24:15.000000000","2020-02-07T07:24:15.000000000",1016,478700.0]
["2020-02-07T00:24:30.000000000","2020-02-07T07:24:30.000000000",1019,14800.050000000001]
["2020-02-07T00:24:30.000000000","2020-02-07T07:24:30.000000000",1018,481306.2]
["2020-02-07T00:24:45.000000000","2020-02-07T07:24:45.000000000",1017,478000.0]
["2020-02-07T00:24:45.000000000","2020-02-07T07:24:45.000000000",1020,2983669.0]
["2020-02-07T00:24:45.000000000","2020-02-07T07:24:45.000000000",1133,959.4521]
["2020-02-07T00:25:00.000000000","2020-02-07T07:25:00.000000000",1022,0.0999976]
["2020-02-07T00:25:00.000000000","2020-02-07T07:25:00.000000000",1130,823457735.0727]
["2020-02-07T00:25:15.000000000","2020-02-07T07:25:15.000000000",1021,276.0638]
["2020-02-07T00:25:15.000000000","2020-02-07T07:25:15.000000000",1016,478500.0]
["2020-02-07T00:25:30.000000000","2020-02-07T07:25:30.000000000",1019,14800.050000000001]
["2020-02-07T00:25:30.000000000","2020-02-07T07:25:30.000000000",1018,481285.39999999997]
["2020-02-07T00:25:45.000000000","2020-02-07T07:25:45.000000000",1017,478000.0]
["2020-02-07T00:25:45.000000000","2020-02-07T07:25:45.000000000",1020,2983669.0]
["2020-02-07T00:25:45.000000000","2020-02-07T07:25:45.000000000",1133,959.3438]
["2020-02-07T00:26:00.000000000","2020-02-07T07:26:00.000000000",1022,0.06666507]
["2020-02-07T00:26:00.000000000","2020-02-07T07:26:00.000000000",1130,823854861.4166]
["2020-02-07T00:26:15.000000000","2020-02-07T07:26:15.000000000",1021,276.1259]
["2020-02-07T00:26:15.000000000","2020-02-07T07:26:15.000000000",1016,478900.0]
["2020-02-07T00:26:30.000000000","2020-02-07T07:26:30.000000000",1019,14800.050000000001]
["2020-02-07T00:26:30.000000000","2020-02-07T07:26:30.000000000",1018,481379.2]
["2020-02-07T00:26:45.000000000","2020-02-07T07:26:45.000000000",1017,478000.0]
["2020-02-07T00:26:45.000000000","2020-02-07T07:26:45.000000000",1020,2983669.0]
["2020-02-07T00:26:45.000000000","2020-02-07T07:26:45.000000000",1133,959.1854]
["2020-02-07T00:27:00.000000000","2020-02-07T07:27:00.000000000",1022,0.09999759]
["2020-02-07T00:27:00.000000000","2020-02-07T07:27:00.000000000",1130,824259148.5661]
["2020-02-07T00:27:15.000000000","2020-02-07T07:27:15.000000000",1021,276.1681]
["2020-02-07T00:27:15.000000000","2020-02-07T07:27:15.000000000",1016,478900.0]
["2020-02-07T00:27:30.000000000","2020-02-07T07:27:30.000000000",1019,14800.050000000001]
["2020-02-07T00:27:30.000000000","2020-02-07T07:27:30.000000000",1018,481410.39999999997]
["2020-02-07T00:27:45.000000000","2020-02-07T07:27:45.000000000",1017,478000.0]
["2020-02-07T00:27:45.000000000","2020-02-07T07:27:45.000000000",1020,2983669.0]
["2020-02-07T00:27:45.000000000","2020-02-07T07:27:45.000000000",1133,959.4688]
["2020-02-07T00:28:00.000000000","2020-02-07T07:28:00.000000000",1022,0.05110988]
["2020-02-07T00:28:00.000000000","2020-02-07T07:28:00.000000000",1130,823947355.1556]
["2020-02-07T00:28:15.000000000","2020-02-07T07:28:15.000000000",1021,276.1436]
["2020-02-07T00:28:15.000000000","2020-02-07T07:28:15.000000000",1016,478900.0]
["2020-02-07T00:28:30.000000000","2020-02-07T07:28:30.000000000",1019,14800.050000000001]
["2020-02-07T00:28:30.000000000","2020-02-07T07:28:30.000000000",1018,481377.1]
["2020-02-07T00:28:45.000000000","2020-02-07T07:28:45.000000000",1017,478000.0]
["2020-02-07T00:28:45.000000000","2020-02-07T07:28:45.000000000",1020,2983669.0]
["2020-02-07T00:28:45.000000000","2020-02-07T07:28:45.000000000",1133,959.5146]
["2020-02-07T00:29:00.000000000","2020-02-07T07:29:00.000000000",1022,0.04888771]
["2020-02-07T00:29:00.000000000","2020-02-07T07:29:00.000000000",1130,824060137.8438]
["2020-02-07T00:29:15.000000000","2020-02-07T07:29:15.000000000",1021,276.1902]
["2020-02-07T00:29:15.000000000","2020-02-07T07:29:15.000000000",1016,478900.0]
["2020-02-07T00:29:30.000000000","2020-02-07T07:29:30.000000000",1019,14800.050000000001]
["2020-02-07T00:29:30.000000000","2020-02-07T07:29:30.000000000",1018,481364.6]
["2020-02-07T00:29:45.000000000","2020-02-07T07:29:45.000000000",1017,478000.0]
["2020-02-07T00:29:45.000000000","2020-02-07T07:29:45.000000000",1020,2983669.0]
["2020-02-07T00:29:45.000000000","2020-02-07T07:29:45.000000000",1133,959.4292]
["2020-02-07T00:30:00.000000000","2020-02-07T07:30:00.000000000",1022,0.04666555]
["2020-02-07T00:30:00.000000000","2020-02-07T07:30:00.000000000",1130,823848297.3448]
["2020-02-07T00:30:15.000000000","2020-02-07T07:30:15.000000000",1021,276.1281]
["2020-02-07T00:30:15.000000000","2020-02-07T07:30:15.000000000",1016,478900.0]
["2020-02-07T00:30:30.000000000","2020-02-07T07:30:30.000000000",1019,14800.050000000001]
["2020-02-07T00:30:30.000000000","2020-02-07T07:30:30.000000000",1018,481372.9]
["2020-02-07T00:30:45.000000000","2020-02-07T07:30:45.000000000",1017,478000.0]
["2020-02-07T00:30:45.000000000","2020-02-07T07:30:45.000000000",1020,2983669.0]
["2020-02-07T00:30:45.000000000","2020-02-07T07:30:45.000000000",1133,959.4979]
["2020-02-07T00:31:00.000000000","2020-02-07T07:31:00.000000000",1022,0.06666507]
["2020-02-07T00:31:00.000000000","2020-02-07T07:31:00.000000000",1130,823861723.8553]
["2020-02-07T00:31:15.000000000","2020-02-07T07:31:15.000000000",1021,276.0476]
["2020-02-07T00:31:15.000000000","2020-02-07T07:31:15.000000000",1016,478900.0]
["2020-02-07T00:31:30.000000000","2020-02-07T07:31:30.000000000",1019,14800.050000000001]
["2020-02-07T00:31:30.000000000","2020-02-07T07:31:30.000000000",1018,481518.7]
["2020-02-07T00:31:45.000000000","2020-02-07T07:31:45.000000000",1017,478000.0]
["2020-02-07T00:31:45.000000000","2020-02-07T07:31:45.000000000",1020,2983669.0]
["2020-02-07T00:31:45.000000000","2020-02-07T07:31:45.000000000",1133,959.3542]
["2020-02-07T00:32:00.000000000","2020-02-07T07:32:00.000000000",1022,0.05110988]
["2020-02-07T00:32:00.000000000","2020-02-07T07:32:00.000000000",1130,823802050.4753]
["2020-02-07T00:32:15.000000000","2020-02-07T07:32:15.000000000",1021,276.2169]
["2020-02-07T00:32:15.000000000","2020-02-07T07:32:15.000000000",1016,478600.0]
["2020-02-07T00:32:30.000000000","2020-02-07T07:32:30.000000000",1019,14800.050000000001]
["2020-02-07T00:32:30.000000000","2020-02-07T07:32:30.000000000",1018,481352.10000000003]
["2020-02-07T00:32:45.000000000","2020-02-07T07:32:45.000000000",1017,478000.0]
["2020-02-07T00:32:45.000000000","2020-02-07T07:32:45.000000000",1020,2983669.0]
["2020-02-07T00:32:45.000000000","2020-02-07T07:32:45.000000000",1133,959.3667]
["2020-02-07T00:33:00.000000000","2020-02-07T07:33:00.000000000",1022,0.0]
["2020-02-07T00:33:00.000000000","2020-02-07T07:33:00.000000000",1130,823592000.1777]
["2020-02-07T00:33:15.000000000","2020-02-07T07:33:15.000000000",1021,275.8907]
["2020-02-07T00:33:15.000000000","2020-02-07T07:33:15.000000000",1016,478800.0]
["2020-02-07T00:33:30.000000000","2020-02-07T07:33:30.000000000",1019,14800.050000000001]
["2020-02-07T00:33:30.000000000","2020-02-07T07:33:30.000000000",1018,481468.8]
["2020-02-07T00:33:45.000000000","2020-02-07T07:33:45.000000000",1017,478000.0]
["2020-02-07T00:33:45.000000000","2020-02-07T07:33:45.000000000",1020,2983669.0]
["2020-02-07T00:34:00.000000000","2020-02-07T07:34:00.000000000",1019,14800.050000000001]
["2020-02-07T00:34:00.000000000","2020-02-07T07:34:00.000000000",1018,481406.3]
["2020-02-07T00:34:15.000000000","2020-02-07T07:34:15.000000000",1017,478000.0]
["2020-02-07T00:34:15.000000000","2020-02-07T07:34:15.000000000",1020,2983669.0]
["2020-02-07T00:34:15.000000000","2020-02-07T07:34:15.000000000",1133,959.2687]
["2020-02-07T00:34:30.000000000","2020-02-07T07:34:30.000000000",1022,0.03111036]
["2020-02-07T00:34:30.000000000","2020-02-07T07:34:30.000000000",1130,824067000.2825]
["2020-02-07T00:34:45.000000000","2020-02-07T07:34:45.000000000",1021,276.0638]
["2020-02-07T00:34:45.000000000","2020-02-07T07:34:45.000000000",1016,478900.0]
["2020-02-07T00:35:00.000000000","2020-02-07T07:35:00.000000000",1019,14800.050000000001]
["2020-02-07T00:35:00.000000000","2020-02-07T07:35:00.000000000",1018,481335.39999999997]
["2020-02-07T00:35:15.000000000","2020-02-07T07:35:15.000000000",1017,478000.0]
["2020-02-07T00:35:15.000000000","2020-02-07T07:35:15.000000000",1020,2983669.0]
["2020-02-07T00:35:15.000000000","2020-02-07T07:35:15.000000000",1133,959.4125]
["2020-02-07T00:35:30.000000000","2020-02-07T07:35:30.000000000",1022,0.08571223]
["2020-02-07T00:35:30.000000000","2020-02-07T07:35:30.000000000",1130,823606023.422]
["2020-02-07T00:35:45.000000000","2020-02-07T07:35:45.000000000",1021,276.0238]
["2020-02-07T00:35:45.000000000","2020-02-07T07:35:45.000000000",1130,823563655.3222]
["2020-02-07T00:36:00.000000000","2020-02-07T07:36:00.000000000",1022,0.03333253]
["2020-02-07T00:36:00.000000000","2020-02-07T07:36:00.000000000",1130,823987634.6871]
["2020-02-07T00:36:15.000000000","2020-02-07T07:36:15.000000000",1021,276.1836]
["2020-02-07T00:36:15.000000000","2020-02-07T07:36:15.000000000",1016,478900.0]
["2020-02-07T00:36:30.000000000","2020-02-07T07:36:30.000000000",1019,14800.050000000001]
["2020-02-07T00:36:30.000000000","2020-02-07T07:36:30.000000000",1018,481550.0]
["2020-02-07T00:36:45.000000000","2020-02-07T07:36:45.000000000",1017,478000.0]
["2020-02-07T00:36:45.000000000","2020-02-07T07:36:45.000000000",1020,2983669.0]
["2020-02-07T00:36:45.000000000","2020-02-07T07:36:45.000000000",1133,959.4646]
["2020-02-07T00:37:00.000000000","2020-02-07T07:37:00.000000000",1022,0.0999976]
["2020-02-07T00:37:00.000000000","2020-02-07T07:37:00.000000000",1130,824027317.4848]
["2020-02-07T00:37:15.000000000","2020-02-07T07:37:15.000000000",1021,276.2036]
["2020-02-07T00:37:15.000000000","2020-02-07T07:37:15.000000000",1016,479000.0]
["2020-02-07T00:37:30.000000000","2020-02-07T07:37:30.000000000",1019,14800.050000000001]
["2020-02-07T00:37:30.000000000","2020-02-07T07:37:30.000000000",1018,481422.9]
["2020-02-07T00:37:45.000000000","2020-02-07T07:37:45.000000000",1017,478000.0]
["2020-02-07T00:37:45.000000000","2020-02-07T07:37:45.000000000",1020,2983669.0]
["2020-02-07T00:37:45.000000000","2020-02-07T07:37:45.000000000",1133,959.4979]
["2020-02-07T00:38:00.000000000","2020-02-07T07:38:00.000000000",1022,0.0644429]
["2020-02-07T00:38:00.000000000","2020-02-07T07:38:00.000000000",1130,824067000.2825]
["2020-02-07T00:38:15.000000000","2020-02-07T07:38:15.000000000",1021,276.2236]
["2020-02-07T00:38:15.000000000","2020-02-07T07:38:15.000000000",1016,478700.0]
["2020-02-07T00:38:30.000000000","2020-02-07T07:38:30.000000000",1019,14800.050000000001]
["2020-02-07T00:38:30.000000000","2020-02-07T07:38:30.000000000",1018,481745.8]
["2020-02-07T00:38:45.000000000","2020-02-07T07:38:45.000000000",1017,478000.0]
["2020-02-07T00:38:45.000000000","2020-02-07T07:38:45.000000000",1020,2983669.0]
["2020-02-07T00:38:45.000000000","2020-02-07T07:38:45.000000000",1133,959.7437]
["2020-02-07T00:39:00.000000000","2020-02-07T07:39:00.000000000",1022,0.04666555]
["2020-02-07T00:39:00.000000000","2020-02-07T07:39:00.000000000",1130,824192911.1143]
["2020-02-07T00:39:15.000000000","2020-02-07T07:39:15.000000000",1021,276.157]
["2020-02-07T00:39:15.000000000","2020-02-07T07:39:15.000000000",1016,478700.0]
["2020-02-07T00:39:30.000000000","2020-02-07T07:39:30.000000000",1019,14800.050000000001]
["2020-02-07T00:39:30.000000000","2020-02-07T07:39:30.000000000",1018,481681.2]
["2020-02-07T00:39:45.000000000","2020-02-07T07:39:45.000000000",1017,478000.0]
["2020-02-07T00:39:45.000000000","2020-02-07T07:39:45.000000000",1020,2983669.0]
["2020-02-07T00:39:45.000000000","2020-02-07T07:39:45.000000000",1133,959.725]
["2020-02-07T00:40:00.000000000","2020-02-07T07:40:00.000000000",1022,0.0999976]
["2020-02-07T00:40:00.000000000","2020-02-07T07:40:00.000000000",1130,824106981.4471]
["2020-02-07T00:40:15.000000000","2020-02-07T07:40:15.000000000",1021,276.1015]
["2020-02-07T00:40:15.000000000","2020-02-07T07:40:15.000000000",1016,478600.0]
["2020-02-07T00:40:30.000000000","2020-02-07T07:40:30.000000000",1019,14800.050000000001]
["2020-02-07T00:40:30.000000000","2020-02-07T07:40:30.000000000",1018,481645.8]
["2020-02-07T00:40:45.000000000","2020-02-07T07:40:45.000000000",1017,478000.0]
["2020-02-07T00:40:45.000000000","2020-02-07T07:40:45.000000000",1020,2983669.0]
["2020-02-07T00:40:45.000000000","2020-02-07T07:40:45.000000000",1133,959.4813]
["2020-02-07T00:41:00.000000000","2020-02-07T07:41:00.000000000",1022,0.06888723]
["2020-02-07T00:41:00.000000000","2020-02-07T07:41:00.000000000",1130,823835169.2012]
["2020-02-07T00:41:15.000000000","2020-02-07T07:41:15.000000000",1021,276.1703]
["2020-02-07T00:41:15.000000000","2020-02-07T07:41:15.000000000",1016,478900.0]
["2020-02-07T00:41:30.000000000","2020-02-07T07:41:30.000000000",1019,14800.050000000001]
["2020-02-07T00:41:30.000000000","2020-02-07T07:41:30.000000000",1018,481575.0]
["2020-02-07T00:41:45.000000000","2020-02-07T07:41:45.000000000",1017,478000.0]
["2020-02-07T00:41:45.000000000","2020-02-07T07:41:45.000000000",1020,2983669.0]
["2020-02-07T00:41:45.000000000","2020-02-07T07:41:45.000000000",1133,959.7625]
["2020-02-07T00:42:00.000000000","2020-02-07T07:42:00.000000000",1022,0.0644429]
["2020-02-07T00:42:00.000000000","2020-02-07T07:42:00.000000000",1130,824000762.8307]
["2020-02-07T00:42:15.000000000","2020-02-07T07:42:15.000000000",1021,276.1592]
["2020-02-07T00:42:15.000000000","2020-02-07T07:42:15.000000000",1016,478600.0]
["2020-02-07T00:42:30.000000000","2020-02-07T07:42:30.000000000",1019,14800.050000000001]
["2020-02-07T00:42:30.000000000","2020-02-07T07:42:30.000000000",1018,481366.69999999995]
["2020-02-07T00:42:45.000000000","2020-02-07T07:42:45.000000000",1017,478000.0]
["2020-02-07T00:42:45.000000000","2020-02-07T07:42:45.000000000",1020,2983669.0]
["2020-02-07T00:42:45.000000000","2020-02-07T07:42:45.000000000",1133,959.5583]
["2020-02-07T00:43:00.000000000","2020-02-07T07:43:00.000000000",1022,0.0999976]
["2020-02-07T00:43:00.000000000","2020-02-07T07:43:00.000000000",1130,823351516.4563]
["2020-02-07T00:43:15.000000000","2020-02-07T07:43:15.000000000",1021,276.0327]
["2020-02-07T00:43:15.000000000","2020-02-07T07:43:15.000000000",1016,478700.0]
["2020-02-07T00:43:30.000000000","2020-02-07T07:43:30.000000000",1019,14800.050000000001]
["2020-02-07T00:43:30.000000000","2020-02-07T07:43:30.000000000",1018,481531.3]
["2020-02-07T00:43:45.000000000","2020-02-07T07:43:45.000000000",1017,478000.0]
["2020-02-07T00:43:45.000000000","2020-02-07T07:43:45.000000000",1020,2983669.0]
["2020-02-07T00:43:45.000000000","2020-02-07T07:43:45.000000000",1133,959.5313]
["2020-02-07T00:44:00.000000000","2020-02-07T07:44:00.000000000",1022,0.08222024]
["2020-02-07T00:44:00.000000000","2020-02-07T07:44:00.000000000",1130,824040445.6284]
["2020-02-07T00:44:15.000000000","2020-02-07T07:44:15.000000000",1021,276.0371]
["2020-02-07T00:44:15.000000000","2020-02-07T07:44:15.000000000",1016,478600.0]
["2020-02-07T00:44:30.000000000","2020-02-07T07:44:30.000000000",1019,14800.050000000001]
["2020-02-07T00:44:30.000000000","2020-02-07T07:44:30.000000000",1018,481372.9]
["2020-02-07T00:44:45.000000000","2020-02-07T07:44:45.000000000",1017,478000.0]
["2020-02-07T00:44:45.000000000","2020-02-07T07:44:45.000000000",1020,2983669.0]
["2020-02-07T00:44:45.000000000","2020-02-07T07:44:45.000000000",1133,959.4875]
["2020-02-07T00:45:00.000000000","2020-02-07T07:45:00.000000000",1022,0.03333253]
["2020-02-07T00:45:00.000000000","2020-02-07T07:45:00.000000000",1130,823563356.9553]
["2020-02-07T00:45:15.000000000","2020-02-07T07:45:15.000000000",1021,276.1481]
["2020-02-07T00:45:15.000000000","2020-02-07T07:45:15.000000000",1016,478700.0]
["2020-02-07T00:45:30.000000000","2020-02-07T07:45:30.000000000",1019,14800.050000000001]
["2020-02-07T00:45:30.000000000","2020-02-07T07:45:30.000000000",1018,481416.7]
["2020-02-07T00:45:45.000000000","2020-02-07T07:45:45.000000000",1017,478000.0]
["2020-02-07T00:45:45.000000000","2020-02-07T07:45:45.000000000",1020,2983669.0]
["2020-02-07T00:45:45.000000000","2020-02-07T07:45:45.000000000",1133,959.4438]
["2020-02-07T00:46:00.000000000","2020-02-07T07:46:00.000000000",1022,0.0999976]
["2020-02-07T00:46:00.000000000","2020-02-07T07:46:00.000000000",1130,824060436.2107]
["2020-02-07T00:46:15.000000000","2020-02-07T07:46:15.000000000",1021,276.1015]
["2020-02-07T00:46:15.000000000","2020-02-07T07:46:15.000000000",1016,478700.0]
["2020-02-07T00:46:30.000000000","2020-02-07T07:46:30.000000000",1019,14800.050000000001]
["2020-02-07T00:46:30.000000000","2020-02-07T07:46:30.000000000",1018,481422.9]
["2020-02-07T00:46:45.000000000","2020-02-07T07:46:45.000000000",1017,478000.0]
["2020-02-07T00:46:45.000000000","2020-02-07T07:46:45.000000000",1020,2983669.0]
["2020-02-07T00:46:45.000000000","2020-02-07T07:46:45.000000000",1133,959.3833]
["2020-02-07T00:47:00.000000000","2020-02-07T07:47:00.000000000",1022,0.0355547]
["2020-02-07T00:47:00.000000000","2020-02-07T07:47:00.000000000",1130,824047009.7002]
["2020-02-07T00:47:15.000000000","2020-02-07T07:47:15.000000000",1021,276.0881]
["2020-02-07T00:47:15.000000000","2020-02-07T07:47:15.000000000",1016,478500.0]
["2020-02-07T00:47:30.000000000","2020-02-07T07:47:30.000000000",1019,14800.050000000001]
["2020-02-07T00:47:30.000000000","2020-02-07T07:47:30.000000000",1018,481402.10000000003]
["2020-02-07T00:47:45.000000000","2020-02-07T07:47:45.000000000",1017,478000.0]
["2020-02-07T00:47:45.000000000","2020-02-07T07:47:45.000000000",1020,2983669.0]
["2020-02-07T00:47:45.000000000","2020-02-07T07:47:45.000000000",1133,959.4688]
["2020-02-07T00:48:00.000000000","2020-02-07T07:48:00.000000000",1022,0.06666507]
["2020-02-07T00:48:00.000000000","2020-02-07T07:48:00.000000000",1130,824159792.3884]
["2020-02-07T00:48:15.000000000","2020-02-07T07:48:15.000000000",1021,276.1525]
["2020-02-07T00:48:15.000000000","2020-02-07T07:48:15.000000000",1016,478300.0]
["2020-02-07T00:48:30.000000000","2020-02-07T07:48:30.000000000",1019,14800.050000000001]
["2020-02-07T00:48:30.000000000","2020-02-07T07:48:30.000000000",1018,481285.39999999997]
["2020-02-07T00:48:45.000000000","2020-02-07T07:48:45.000000000",1017,478000.0]
["2020-02-07T00:48:45.000000000","2020-02-07T07:48:45.000000000",1020,2983669.0]
["2020-02-07T00:48:45.000000000","2020-02-07T07:48:45.000000000",1133,959.5042]
["2020-02-07T00:49:00.000000000","2020-02-07T07:49:00.000000000",1022,0.03333253]
["2020-02-07T00:49:00.000000000","2020-02-07T07:49:00.000000000",1130,823265586.7891]
["2020-02-07T00:49:15.000000000","2020-02-07T07:49:15.000000000",1021,276.0482]
["2020-02-07T00:49:15.000000000","2020-02-07T07:49:15.000000000",1016,478600.0]
["2020-02-07T00:49:30.000000000","2020-02-07T07:49:30.000000000",1019,14800.050000000001]
["2020-02-07T00:49:30.000000000","2020-02-07T07:49:30.000000000",1018,481383.30000000005]
["2020-02-07T00:49:45.000000000","2020-02-07T07:49:45.000000000",1017,478000.0]
["2020-02-07T00:49:45.000000000","2020-02-07T07:49:45.000000000",1020,2983669.0]
["2020-02-07T00:49:45.000000000","2020-02-07T07:49:45.000000000",1133,959.5583]
["2020-02-07T00:50:00.000000000","2020-02-07T07:50:00.000000000",1022,0.0999976]
["2020-02-07T00:50:00.000000000","2020-02-07T07:50:00.000000000",1130,823364942.9668]
["2020-02-07T00:50:15.000000000","2020-02-07T07:50:15.000000000",1021,276.0104]
["2020-02-07T00:50:15.000000000","2020-02-07T07:50:15.000000000",1016,478500.0]
["2020-02-07T00:50:30.000000000","2020-02-07T07:50:30.000000000",1019,14800.050000000001]
["2020-02-07T00:50:30.000000000","2020-02-07T07:50:30.000000000",1018,481504.2]
["2020-02-07T00:50:45.000000000","2020-02-07T07:50:45.000000000",1017,478000.0]
["2020-02-07T00:50:45.000000000","2020-02-07T07:50:45.000000000",1020,2983669.0]
["2020-02-07T00:50:45.000000000","2020-02-07T07:50:45.000000000",1133,959.6083]
["2020-02-07T00:51:00.000000000","2020-02-07T07:51:00.000000000",1022,0.05110988]
["2020-02-07T00:51:00.000000000","2020-02-07T07:51:00.000000000",1130,823709258.3694]
["2020-02-07T00:51:15.000000000","2020-02-07T07:51:15.000000000",1021,276.0393]
["2020-02-07T00:51:15.000000000","2020-02-07T07:51:15.000000000",1016,478400.0]
["2020-02-07T00:51:30.000000000","2020-02-07T07:51:30.000000000",1019,14800.050000000001]
["2020-02-07T00:51:30.000000000","2020-02-07T07:51:30.000000000",1018,481504.2]
["2020-02-07T00:51:45.000000000","2020-02-07T07:51:45.000000000",1017,478000.0]
["2020-02-07T00:51:45.000000000","2020-02-07T07:51:45.000000000",1020,2983669.0]
["2020-02-07T00:51:45.000000000","2020-02-07T07:51:45.000000000",1133,959.5167]
["2020-02-07T00:52:00.000000000","2020-02-07T07:52:00.000000000",1022,0.05110988]
["2020-02-07T00:52:00.000000000","2020-02-07T07:52:00.000000000",1130,823854861.4166]
["2020-02-07T00:52:15.000000000","2020-02-07T07:52:15.000000000",1021,276.0903]
["2020-02-07T00:52:15.000000000","2020-02-07T07:52:15.000000000",1016,478300.0]
["2020-02-07T00:52:30.000000000","2020-02-07T07:52:30.000000000",1019,14800.050000000001]
["2020-02-07T00:52:30.000000000","2020-02-07T07:52:30.000000000",1018,481641.7]
["2020-02-07T00:52:45.000000000","2020-02-07T07:52:45.000000000",1017,478000.0]
["2020-02-07T00:52:45.000000000","2020-02-07T07:52:45.000000000",1020,2983669.0]
["2020-02-07T00:52:45.000000000","2020-02-07T07:52:45.000000000",1133,959.75]
["2020-02-07T00:53:00.000000000","2020-02-07T07:53:00.000000000",1022,0.05110988]
["2020-02-07T00:53:00.000000000","2020-02-07T07:53:00.000000000",1130,823974208.1766]
["2020-02-07T00:53:15.000000000","2020-02-07T07:53:15.000000000",1021,276.1703]
["2020-02-07T00:53:15.000000000","2020-02-07T07:53:15.000000000",1016,478700.0]
["2020-02-07T00:53:30.000000000","2020-02-07T07:53:30.000000000",1019,14800.050000000001]
["2020-02-07T00:53:30.000000000","2020-02-07T07:53:30.000000000",1018,481508.30000000005]
["2020-02-07T00:53:45.000000000","2020-02-07T07:53:45.000000000",1017,478000.0]
["2020-02-07T00:53:45.000000000","2020-02-07T07:53:45.000000000",1020,2983669.0]
["2020-02-07T00:53:45.000000000","2020-02-07T07:53:45.000000000",1133,959.5917]
["2020-02-07T00:54:00.000000000","2020-02-07T07:54:00.000000000",1022,0.06888723]
["2020-02-07T00:54:00.000000000","2020-02-07T07:54:00.000000000",1130,823715822.4412]
["2020-02-07T00:54:15.000000000","2020-02-07T07:54:15.000000000",1021,276.0726]
["2020-02-07T00:54:15.000000000","2020-02-07T07:54:15.000000000",1016,478600.0]
["2020-02-07T00:54:30.000000000","2020-02-07T07:54:30.000000000",1019,14800.050000000001]
["2020-02-07T00:54:30.000000000","2020-02-07T07:54:30.000000000",1018,481635.4]
["2020-02-07T00:54:45.000000000","2020-02-07T07:54:45.000000000",1017,478000.0]
["2020-02-07T00:54:45.000000000","2020-02-07T07:54:45.000000000",1020,2983669.0]
["2020-02-07T00:54:45.000000000","2020-02-07T07:54:45.000000000",1133,959.6625]
["2020-02-07T00:55:00.000000000","2020-02-07T07:55:00.000000000",1022,0.0644429]
["2020-02-07T00:55:00.000000000","2020-02-07T07:55:00.000000000",1130,824047308.0671]
["2020-02-07T00:55:15.000000000","2020-02-07T07:55:15.000000000",1021,276.1059]
["2020-02-07T00:55:15.000000000","2020-02-07T07:55:15.000000000",1016,478400.0]
["2020-02-07T00:55:30.000000000","2020-02-07T07:55:30.000000000",1019,14800.050000000001]
["2020-02-07T00:55:30.000000000","2020-02-07T07:55:30.000000000",1018,481533.3]
["2020-02-07T00:55:45.000000000","2020-02-07T07:55:45.000000000",1017,478000.0]
["2020-02-07T00:55:45.000000000","2020-02-07T07:55:45.000000000",1020,2983669.0]
["2020-02-07T00:55:45.000000000","2020-02-07T07:55:45.000000000",1133,959.5]
["2020-02-07T00:56:00.000000000","2020-02-07T07:56:00.000000000",1022,0.08444241]
["2020-02-07T00:56:00.000000000","2020-02-07T07:56:00.000000000",1130,823570219.394]
["2020-02-07T00:56:15.000000000","2020-02-07T07:56:15.000000000",1021,276.0571]
["2020-02-07T00:56:15.000000000","2020-02-07T07:56:15.000000000",1016,478500.0]
["2020-02-07T00:56:30.000000000","2020-02-07T07:56:30.000000000",1019,14800.050000000001]
["2020-02-07T00:56:30.000000000","2020-02-07T07:56:30.000000000",1018,481670.8]
["2020-02-07T00:56:45.000000000","2020-02-07T07:56:45.000000000",1017,478000.0]
["2020-02-07T00:56:45.000000000","2020-02-07T07:56:45.000000000",1020,2983669.0]
["2020-02-07T00:56:45.000000000","2020-02-07T07:56:45.000000000",1133,959.5729]
["2020-02-07T00:57:00.000000000","2020-02-07T07:57:00.000000000",1022,0.05110988]
["2020-02-07T00:57:00.000000000","2020-02-07T07:57:00.000000000",1130,823855159.7835]
["2020-02-07T00:57:15.000000000","2020-02-07T07:57:15.000000000",1021,276.0548]
["2020-02-07T00:57:15.000000000","2020-02-07T07:57:15.000000000",1016,478600.0]
["2020-02-07T00:57:30.000000000","2020-02-07T07:57:30.000000000",1019,14800.050000000001]
["2020-02-07T00:57:30.000000000","2020-02-07T07:57:30.000000000",1018,481516.7]
["2020-02-07T00:57:45.000000000","2020-02-07T07:57:45.000000000",1017,478000.0]
["2020-02-07T00:57:45.000000000","2020-02-07T07:57:45.000000000",1020,2983669.0]
["2020-02-07T00:57:45.000000000","2020-02-07T07:57:45.000000000",1133,959.5458]
["2020-02-07T00:58:00.000000000","2020-02-07T07:58:00.000000000",1022,0.06888723]
["2020-02-07T00:58:00.000000000","2020-02-07T07:58:00.000000000",1130,823418052.275]
["2020-02-07T00:58:15.000000000","2020-02-07T07:58:15.000000000",1021,275.9727]
["2020-02-07T00:58:15.000000000","2020-02-07T07:58:15.000000000",1016,478600.0]
["2020-02-07T00:58:30.000000000","2020-02-07T07:58:30.000000000",1019,14800.050000000001]
["2020-02-07T00:58:30.000000000","2020-02-07T07:58:30.000000000",1018,481089.60000000003]
["2020-02-07T00:58:45.000000000","2020-02-07T07:58:45.000000000",1017,478000.0]
["2020-02-07T00:58:45.000000000","2020-02-07T07:58:45.000000000",1020,2983669.0]
["2020-02-07T00:58:45.000000000","2020-02-07T07:58:45.000000000",1133,959.1229]
["2020-02-07T00:59:00.000000000","2020-02-07T07:59:00.000000000",1022,0.0999976]
["2020-02-07T00:59:00.000000000","2020-02-07T07:59:00.000000000",1130,823259022.7173]
["2020-02-07T00:59:15.000000000","2020-02-07T07:59:15.000000000",1021,275.9261]
["2020-02-07T00:59:15.000000000","2020-02-07T07:59:15.000000000",1016,478600.0]
["2020-02-07T00:59:30.000000000","2020-02-07T07:59:30.000000000",1019,14800.050000000001]
["2020-02-07T00:59:30.000000000","2020-02-07T07:59:30.000000000",1018,481187.5]
["2020-02-07T00:59:45.000000000","2020-02-07T07:59:45.000000000",1017,478000.0]
["2020-02-07T00:59:45.000000000","2020-02-07T07:59:45.000000000",1020,2983669.0]
["2020-02-07T00:59:45.000000000","2020-02-07T07:59:45.000000000",1133,959.0625]
["2020-02-07T01:00:00.000000000","2020-02-07T08:00:00.000000000",1022,0.08444241]
["2020-02-07T01:00:00.000000000","2020-02-07T08:00:00.000000000",1130,822861299.6396]
["2020-02-07T01:00:15.000000000","2020-02-07T08:00:15.000000000",1021,275.9349]
["2020-02-07T01:00:15.000000000","2020-02-07T08:00:15.000000000",1016,478500.0]
["2020-02-07T01:00:30.000000000","2020-02-07T08:00:30.000000000",1019,14800.050000000001]
["2020-02-07T01:00:30.000000000","2020-02-07T08:00:30.000000000",1018,479404.2]
["2020-02-07T01:00:45.000000000","2020-02-07T08:00:45.000000000",1017,478000.0]
["2020-02-07T01:00:45.000000000","2020-02-07T08:00:45.000000000",1020,2983669.0]
["2020-02-07T01:00:45.000000000","2020-02-07T08:00:45.000000000",1133,958.6229]
["2020-02-07T01:01:00.000000000","2020-02-07T08:01:00.000000000",1022,0.08222024]
["2020-02-07T01:01:00.000000000","2020-02-07T08:01:00.000000000",1130,823391497.6209]
["2020-02-07T01:01:15.000000000","2020-02-07T08:01:15.000000000",1021,276.0194]
["2020-02-07T01:01:15.000000000","2020-02-07T08:01:15.000000000",1016,478000.0]
["2020-02-07T01:01:30.000000000","2020-02-07T08:01:30.000000000",1019,14800.050000000001]
["2020-02-07T01:01:30.000000000","2020-02-07T08:01:30.000000000",1018,478718.8]
["2020-02-07T01:01:45.000000000","2020-02-07T08:01:45.000000000",1017,478000.0]
["2020-02-07T01:01:45.000000000","2020-02-07T08:01:45.000000000",1020,2983669.0]
["2020-02-07T01:01:45.000000000","2020-02-07T08:01:45.000000000",1133,959.3125]
["2020-02-07T01:02:00.000000000","2020-02-07T08:02:00.000000000",1022,0.0355547]
["2020-02-07T01:02:00.000000000","2020-02-07T08:02:00.000000000",1130,823245596.2068]
["2020-02-07T01:02:15.000000000","2020-02-07T08:02:15.000000000",1021,276.0038]
["2020-02-07T01:02:15.000000000","2020-02-07T08:02:15.000000000",1016,478500.0]
["2020-02-07T01:02:30.000000000","2020-02-07T08:02:30.000000000",1019,14800.050000000001]
["2020-02-07T01:02:30.000000000","2020-02-07T08:02:30.000000000",1018,480560.4]
["2020-02-07T01:02:45.000000000","2020-02-07T08:02:45.000000000",1017,478000.0]
["2020-02-07T01:02:45.000000000","2020-02-07T08:02:45.000000000",1020,2983669.0]
["2020-02-07T01:02:45.000000000","2020-02-07T08:02:45.000000000",1133,959.1729]
["2020-02-07T01:03:00.000000000","2020-02-07T08:03:00.000000000",1022,0.08222024]
["2020-02-07T01:03:00.000000000","2020-02-07T08:03:00.000000000",1130,823444308.5622]
["2020-02-07T01:03:15.000000000","2020-02-07T08:03:15.000000000",1021,276.0171]
["2020-02-07T01:03:15.000000000","2020-02-07T08:03:15.000000000",1016,478500.0]
["2020-02-07T01:03:30.000000000","2020-02-07T08:03:30.000000000",1019,14800.050000000001]
["2020-02-07T01:03:30.000000000","2020-02-07T08:03:30.000000000",1018,481185.4]
["2020-02-07T01:03:45.000000000","2020-02-07T08:03:45.000000000",1017,478000.0]
["2020-02-07T01:03:45.000000000","2020-02-07T08:03:45.000000000",1020,2983669.0]
["2020-02-07T01:03:45.000000000","2020-02-07T08:03:45.000000000",1133,959.2646]
["2020-02-07T01:04:00.000000000","2020-02-07T08:04:00.000000000",1022,0.03111036]
["2020-02-07T01:04:00.000000000","2020-02-07T08:04:00.000000000",1130,823603338.1199]
["2020-02-07T01:04:15.000000000","2020-02-07T08:04:15.000000000",1021,275.9904]
["2020-02-07T01:04:15.000000000","2020-02-07T08:04:15.000000000",1016,478700.0]
["2020-02-07T01:04:30.000000000","2020-02-07T08:04:30.000000000",1019,14800.050000000001]
["2020-02-07T01:04:30.000000000","2020-02-07T08:04:30.000000000",1018,481129.2]
["2020-02-07T01:04:45.000000000","2020-02-07T08:04:45.000000000",1017,478000.0]
["2020-02-07T01:04:45.000000000","2020-02-07T08:04:45.000000000",1020,2983669.0]
["2020-02-07T01:04:45.000000000","2020-02-07T08:04:45.000000000",1133,959.1875]
["2020-02-07T01:05:00.000000000","2020-02-07T08:05:00.000000000",1022,0.09999759]
["2020-02-07T01:05:00.000000000","2020-02-07T08:05:00.000000000",1130,823861425.4884]
["2020-02-07T01:05:15.000000000","2020-02-07T08:05:15.000000000",1021,276.1236]
["2020-02-07T01:05:15.000000000","2020-02-07T08:05:15.000000000",1016,478800.0]
["2020-02-07T01:05:30.000000000","2020-02-07T08:05:30.000000000",1019,14800.050000000001]
["2020-02-07T01:05:30.000000000","2020-02-07T08:05:30.000000000",1018,481333.3]
["2020-02-07T01:05:45.000000000","2020-02-07T08:05:45.000000000",1017,478000.0]
["2020-02-07T01:05:45.000000000","2020-02-07T08:05:45.000000000",1020,2983669.0]
["2020-02-07T01:05:45.000000000","2020-02-07T08:05:45.000000000",1133,959.3521]
["2020-02-07T01:06:00.000000000","2020-02-07T08:06:00.000000000",1022,0.03333253]
["2020-02-07T01:06:00.000000000","2020-02-07T08:06:00.000000000",1130,823927961.3071]
["2020-02-07T01:06:15.000000000","2020-02-07T08:06:15.000000000",1021,276.2236]
["2020-02-07T01:06:15.000000000","2020-02-07T08:06:15.000000000",1016,478600.0]
["2020-02-07T01:06:30.000000000","2020-02-07T08:06:30.000000000",1019,14800.050000000001]
["2020-02-07T01:06:30.000000000","2020-02-07T08:06:30.000000000",1018,481466.7]
["2020-02-07T01:06:45.000000000","2020-02-07T08:06:45.000000000",1017,478000.0]
["2020-02-07T01:06:45.000000000","2020-02-07T08:06:45.000000000",1020,2983669.0]
["2020-02-07T01:06:45.000000000","2020-02-07T08:06:45.000000000",1133,959.3625]
["2020-02-07T01:07:00.000000000","2020-02-07T08:07:00.000000000",1022,0.06666507]
["2020-02-07T01:07:00.000000000","2020-02-07T08:07:00.000000000",1130,823596774.0481]
["2020-02-07T01:07:15.000000000","2020-02-07T08:07:15.000000000",1021,276.0105]
["2020-02-07T01:07:15.000000000","2020-02-07T08:07:15.000000000",1016,478900.0]
["2020-02-07T01:07:30.000000000","2020-02-07T08:07:30.000000000",1019,14800.050000000001]
["2020-02-07T01:07:30.000000000","2020-02-07T08:07:30.000000000",1018,481352.10000000003]
["2020-02-07T01:07:45.000000000","2020-02-07T08:07:45.000000000",1017,478000.0]
["2020-02-07T01:07:45.000000000","2020-02-07T08:07:45.000000000",1020,2983669.0]
["2020-02-07T01:07:45.000000000","2020-02-07T08:07:45.000000000",1133,959.2521]
["2020-02-07T01:08:00.000000000","2020-02-07T08:08:00.000000000",1022,0.05110988]
["2020-02-07T01:08:00.000000000","2020-02-07T08:08:00.000000000",1130,823762069.3107]
["2020-02-07T01:08:15.000000000","2020-02-07T08:08:15.000000000",1021,276.0548]
["2020-02-07T01:08:15.000000000","2020-02-07T08:08:15.000000000",1016,478800.0]
["2020-02-07T01:08:30.000000000","2020-02-07T08:08:30.000000000",1019,14800.050000000001]
["2020-02-07T01:08:30.000000000","2020-02-07T08:08:30.000000000",1018,481316.7]
["2020-02-07T01:08:45.000000000","2020-02-07T08:08:45.000000000",1017,478000.0]
["2020-02-07T01:08:45.000000000","2020-02-07T08:08:45.000000000",1020,2983669.0]
["2020-02-07T01:08:45.000000000","2020-02-07T08:08:45.000000000",1133,959.4208]
["2020-02-07T01:09:00.000000000","2020-02-07T08:09:00.000000000",1022,0.0999976]
["2020-02-07T01:09:00.000000000","2020-02-07T08:09:00.000000000",1130,823762069.3107]
["2020-02-07T01:09:15.000000000","2020-02-07T08:09:15.000000000",1021,276.0904]
["2020-02-07T01:09:15.000000000","2020-02-07T08:09:15.000000000",1016,478700.0]
["2020-02-07T01:09:30.000000000","2020-02-07T08:09:30.000000000",1019,14800.050000000001]
["2020-02-07T01:09:30.000000000","2020-02-07T08:09:30.000000000",1018,481375.0]
["2020-02-07T01:09:45.000000000","2020-02-07T08:09:45.000000000",1017,478000.0]
["2020-02-07T01:09:45.000000000","2020-02-07T08:09:45.000000000",1020,2983669.0]
["2020-02-07T01:09:45.000000000","2020-02-07T08:09:45.000000000",1133,959.5938]
["2020-02-07T01:10:00.000000000","2020-02-07T08:10:00.000000000",1022,0.0355547]
["2020-02-07T01:10:00.000000000","2020-02-07T08:10:00.000000000",1130,824013890.9743]
["2020-02-07T01:10:15.000000000","2020-02-07T08:10:15.000000000",1021,276.208]
["2020-02-07T01:10:15.000000000","2020-02-07T08:10:15.000000000",1016,478800.0]
["2020-02-07T01:10:30.000000000","2020-02-07T08:10:30.000000000",1019,14800.050000000001]
["2020-02-07T01:10:30.000000000","2020-02-07T08:10:30.000000000",1018,480914.60000000003]
["2020-02-07T01:10:45.000000000","2020-02-07T08:10:45.000000000",1017,478000.0]
["2020-02-07T01:10:45.000000000","2020-02-07T08:10:45.000000000",1020,2983669.0]
["2020-02-07T01:10:45.000000000","2020-02-07T08:10:45.000000000",1133,959.1938]
["2020-02-07T01:11:00.000000000","2020-02-07T08:11:00.000000000",1022,0.04888771]
["2020-02-07T01:11:00.000000000","2020-02-07T08:11:00.000000000",1130,823570219.394]
["2020-02-07T01:11:15.000000000","2020-02-07T08:11:15.000000000",1021,276.0926]
["2020-02-07T01:11:15.000000000","2020-02-07T08:11:15.000000000",1016,478800.0]
["2020-02-07T01:11:30.000000000","2020-02-07T08:11:30.000000000",1019,14800.050000000001]
["2020-02-07T01:11:30.000000000","2020-02-07T08:11:30.000000000",1018,481727.10000000003]
["2020-02-07T01:11:45.000000000","2020-02-07T08:11:45.000000000",1017,478000.0]
["2020-02-07T01:11:45.000000000","2020-02-07T08:11:45.000000000",1020,2983669.0]
["2020-02-07T01:11:45.000000000","2020-02-07T08:11:45.000000000",1133,959.6958]
["2020-02-07T01:12:00.000000000","2020-02-07T08:12:00.000000000",1022,0.0999976]
["2020-02-07T01:12:00.000000000","2020-02-07T08:12:00.000000000",1130,823735813.0235]
["2020-02-07T01:12:15.000000000","2020-02-07T08:12:15.000000000",1021,275.9749]
["2020-02-07T01:12:15.000000000","2020-02-07T08:12:15.000000000",1016,478700.0]
["2020-02-07T01:12:30.000000000","2020-02-07T08:12:30.000000000",1019,14800.050000000001]
["2020-02-07T01:12:30.000000000","2020-02-07T08:12:30.000000000",1018,481510.4]
["2020-02-07T01:12:45.000000000","2020-02-07T08:12:45.000000000",1017,478000.0]
["2020-02-07T01:12:45.000000000","2020-02-07T08:12:45.000000000",1020,2983669.0]
["2020-02-07T01:12:45.000000000","2020-02-07T08:12:45.000000000",1133,957.7042]
["2020-02-07T01:13:00.000000000","2020-02-07T08:13:00.000000000",1022,0.0999976]
["2020-02-07T01:13:00.000000000","2020-02-07T08:13:00.000000000",1130,823702694.2976]
["2020-02-07T01:13:15.000000000","2020-02-07T08:13:15.000000000",1021,276.1481]
["2020-02-07T01:13:15.000000000","2020-02-07T08:13:15.000000000",1016,478700.0]
["2020-02-07T01:13:30.000000000","2020-02-07T08:13:30.000000000",1019,14800.050000000001]
["2020-02-07T01:13:30.000000000","2020-02-07T08:13:30.000000000",1018,481806.2]
["2020-02-07T01:13:45.000000000","2020-02-07T08:13:45.000000000",1017,478000.0]
["2020-02-07T01:13:45.000000000","2020-02-07T08:13:45.000000000",1020,2983669.0]
["2020-02-07T01:13:45.000000000","2020-02-07T08:13:45.000000000",1133,959.7813]
["2020-02-07T01:14:00.000000000","2020-02-07T08:14:00.000000000",1022,0.04888771]
["2020-02-07T01:14:00.000000000","2020-02-07T08:14:00.000000000",1130,823795486.4035]
["2020-02-07T01:14:15.000000000","2020-02-07T08:14:15.000000000",1021,276.2213]
["2020-02-07T01:14:15.000000000","2020-02-07T08:14:15.000000000",1016,478700.0]
["2020-02-07T01:14:30.000000000","2020-02-07T08:14:30.000000000",1019,14800.050000000001]
["2020-02-07T01:14:30.000000000","2020-02-07T08:14:30.000000000",1018,481641.7]
["2020-02-07T01:14:45.000000000","2020-02-07T08:14:45.000000000",1017,478000.0]
["2020-02-07T01:14:45.000000000","2020-02-07T08:14:45.000000000",1020,2983669.0]
["2020-02-07T01:14:45.000000000","2020-02-07T08:14:45.000000000",1133,959.8542]
["2020-02-07T01:15:00.000000000","2020-02-07T08:15:00.000000000",1022,0.0644429]
["2020-02-07T01:15:00.000000000","2020-02-07T08:15:00.000000000",1130,823954217.5943]
["2020-02-07T01:15:15.000000000","2020-02-07T08:15:15.000000000",1021,276.1947]
["2020-02-07T01:15:15.000000000","2020-02-07T08:15:15.000000000",1016,479000.0]
["2020-02-07T01:15:30.000000000","2020-02-07T08:15:30.000000000",1019,14800.050000000001]
["2020-02-07T01:15:30.000000000","2020-02-07T08:15:30.000000000",1018,481770.8]
["2020-02-07T01:15:45.000000000","2020-02-07T08:15:45.000000000",1017,478000.0]
["2020-02-07T01:15:45.000000000","2020-02-07T08:15:45.000000000",1020,2983669.0]
["2020-02-07T01:15:45.000000000","2020-02-07T08:15:45.000000000",1133,959.8583]
["2020-02-07T01:16:00.000000000","2020-02-07T08:16:00.000000000",1022,0.06888723]
["2020-02-07T01:16:00.000000000","2020-02-07T08:16:00.000000000",1130,824358206.3769]
["2020-02-07T01:16:15.000000000","2020-02-07T08:16:15.000000000",1021,276.2191]
["2020-02-07T01:16:15.000000000","2020-02-07T08:16:15.000000000",1016,478600.0]
["2020-02-07T01:16:30.000000000","2020-02-07T08:16:30.000000000",1019,14800.050000000001]
["2020-02-07T01:16:30.000000000","2020-02-07T08:16:30.000000000",1018,481718.8]
["2020-02-07T01:16:45.000000000","2020-02-07T08:16:45.000000000",1017,478000.0]
["2020-02-07T01:16:45.000000000","2020-02-07T08:16:45.000000000",1020,2983669.0]
["2020-02-07T01:16:45.000000000","2020-02-07T08:16:45.000000000",1133,959.6958]
["2020-02-07T01:17:00.000000000","2020-02-07T08:17:00.000000000",1022,0.0999976]
["2020-02-07T01:17:00.000000000","2020-02-07T08:17:00.000000000",1130,824060137.8438]
["2020-02-07T01:17:15.000000000","2020-02-07T08:17:15.000000000",1021,276.1902]
["2020-02-07T01:17:15.000000000","2020-02-07T08:17:15.000000000",1016,478700.0]
["2020-02-07T01:17:30.000000000","2020-02-07T08:17:30.000000000",1019,14800.050000000001]
["2020-02-07T01:17:30.000000000","2020-02-07T08:17:30.000000000",1018,481658.3]
["2020-02-07T01:17:45.000000000","2020-02-07T08:17:45.000000000",1017,478000.0]
["2020-02-07T01:17:45.000000000","2020-02-07T08:17:45.000000000",1020,2983669.0]
["2020-02-07T01:17:45.000000000","2020-02-07T08:17:45.000000000",1133,959.6479]
["2020-02-07T01:18:00.000000000","2020-02-07T08:18:00.000000000",1022,0.04666555]
["2020-02-07T01:18:00.000000000","2020-02-07T08:18:00.000000000",1130,823901108.2861]
["2020-02-07T01:18:15.000000000","2020-02-07T08:18:15.000000000",1021,276.1791]
["2020-02-07T01:18:15.000000000","2020-02-07T08:18:15.000000000",1016,478600.0]
["2020-02-07T01:18:30.000000000","2020-02-07T08:18:30.000000000",1019,14800.050000000001]
["2020-02-07T01:18:30.000000000","2020-02-07T08:18:30.000000000",1018,481795.8]
["2020-02-07T01:18:45.000000000","2020-02-07T08:18:45.000000000",1017,478000.0]
["2020-02-07T01:18:45.000000000","2020-02-07T08:18:45.000000000",1020,2983669.0]
["2020-02-07T01:18:45.000000000","2020-02-07T08:18:45.000000000",1133,959.8583]
["2020-02-07T01:19:00.000000000","2020-02-07T08:19:00.000000000",1022,0.0999976]
["2020-02-07T01:19:00.000000000","2020-02-07T08:19:00.000000000",1130,824212603.3297]
["2020-02-07T01:19:15.000000000","2020-02-07T08:19:15.000000000",1021,276.2569]
["2020-02-07T01:19:15.000000000","2020-02-07T08:19:15.000000000",1016,478700.0]
["2020-02-07T01:19:30.000000000","2020-02-07T08:19:30.000000000",1019,14800.050000000001]
["2020-02-07T01:19:30.000000000","2020-02-07T08:19:30.000000000",1018,481658.3]
["2020-02-07T01:19:45.000000000","2020-02-07T08:19:45.000000000",1017,478000.0]
["2020-02-07T01:19:45.000000000","2020-02-07T08:19:45.000000000",1020,2983669.0]
["2020-02-07T01:19:45.000000000","2020-02-07T08:19:45.000000000",1133,959.5792]
["2020-02-07T01:20:00.000000000","2020-02-07T08:20:00.000000000",1022,0.0999976]
["2020-02-07T01:20:00.000000000","2020-02-07T08:20:00.000000000",1130,823762367.6776]
["2020-02-07T01:20:15.000000000","2020-02-07T08:20:15.000000000",1021,276.1437]
["2020-02-07T01:20:15.000000000","2020-02-07T08:20:15.000000000",1016,478500.0]
["2020-02-07T01:20:30.000000000","2020-02-07T08:20:30.000000000",1019,14800.050000000001]
["2020-02-07T01:20:30.000000000","2020-02-07T08:20:30.000000000",1018,481610.4]
["2020-02-07T01:20:45.000000000","2020-02-07T08:20:45.000000000",1017,478000.0]
["2020-02-07T01:20:45.000000000","2020-02-07T08:20:45.000000000",1020,2983669.0]
["2020-02-07T01:20:45.000000000","2020-02-07T08:20:45.000000000",1133,959.6729]
["2020-02-07T01:21:00.000000000","2020-02-07T08:21:00.000000000",1022,0.0999976]
["2020-02-07T01:21:00.000000000","2020-02-07T08:21:00.000000000",1130,823921098.8684]
["2020-02-07T01:21:15.000000000","2020-02-07T08:21:15.000000000",1021,276.1548]
["2020-02-07T01:21:15.000000000","2020-02-07T08:21:15.000000000",1016,478700.0]
["2020-02-07T01:21:30.000000000","2020-02-07T08:21:30.000000000",1019,14800.050000000001]
["2020-02-07T01:21:30.000000000","2020-02-07T08:21:30.000000000",1018,481485.4]
["2020-02-07T01:21:45.000000000","2020-02-07T08:21:45.000000000",1017,478000.0]
["2020-02-07T01:21:45.000000000","2020-02-07T08:21:45.000000000",1020,2983669.0]
["2020-02-07T01:21:45.000000000","2020-02-07T08:21:45.000000000",1133,959.5375]
["2020-02-07T01:22:00.000000000","2020-02-07T08:22:00.000000000",1022,0.05110988]
["2020-02-07T01:22:00.000000000","2020-02-07T08:22:00.000000000",1130,823901406.653]
["2020-02-07T01:22:15.000000000","2020-02-07T08:22:15.000000000",1021,276.1792]
["2020-02-07T01:22:15.000000000","2020-02-07T08:22:15.000000000",1016,478600.0]
["2020-02-07T01:22:30.000000000","2020-02-07T08:22:30.000000000",1019,14800.050000000001]
["2020-02-07T01:22:30.000000000","2020-02-07T08:22:30.000000000",1018,481564.6]
["2020-02-07T01:22:45.000000000","2020-02-07T08:22:45.000000000",1017,478000.0]
["2020-02-07T01:22:45.000000000","2020-02-07T08:22:45.000000000",1020,2983669.0]
["2020-02-07T01:22:45.000000000","2020-02-07T08:22:45.000000000",1133,959.5771]
["2020-02-07T01:23:00.000000000","2020-02-07T08:23:00.000000000",1022,0.08444241]
["2020-02-07T01:23:00.000000000","2020-02-07T08:23:00.000000000",1130,824047308.0671]
["2020-02-07T01:23:15.000000000","2020-02-07T08:23:15.000000000",1021,276.1237]
["2020-02-07T01:23:15.000000000","2020-02-07T08:23:15.000000000",1016,478700.0]
["2020-02-07T01:23:30.000000000","2020-02-07T08:23:30.000000000",1019,14800.050000000001]
["2020-02-07T01:23:30.000000000","2020-02-07T08:23:30.000000000",1018,481544.6]
["2020-02-07T01:23:45.000000000","2020-02-07T08:23:45.000000000",1017,478000.0]
["2020-02-07T01:23:45.000000000","2020-02-07T08:23:45.000000000",1020,2983669.0]
["2020-02-07T01:23:45.000000000","2020-02-07T08:23:45.000000000",1133,959.4937]
["2020-02-07T01:24:00.000000000","2020-02-07T08:24:00.000000000",1022,0.06666507]
["2020-02-07T01:24:00.000000000","2020-02-07T08:24:00.000000000",1130,823861723.8553]
["2020-02-07T01:24:15.000000000","2020-02-07T08:24:15.000000000",1021,276.0704]
["2020-02-07T01:24:15.000000000","2020-02-07T08:24:15.000000000",1016,478700.0]
["2020-02-07T01:24:30.000000000","2020-02-07T08:24:30.000000000",1019,14800.050000000001]
["2020-02-07T01:24:30.000000000","2020-02-07T08:24:30.000000000",1018,481541.7]
["2020-02-07T01:24:45.000000000","2020-02-07T08:24:45.000000000",1017,478000.0]
["2020-02-07T01:24:45.000000000","2020-02-07T08:24:45.000000000",1020,2983669.0]
["2020-02-07T01:24:45.000000000","2020-02-07T08:24:45.000000000",1133,959.6833]
["2020-02-07T01:25:00.000000000","2020-02-07T08:25:00.000000000",1022,0.09999759]
["2020-02-07T01:25:00.000000000","2020-02-07T08:25:00.000000000",1130,823890068.7108]
["2020-02-07T01:25:15.000000000","2020-02-07T08:25:15.000000000",1021,276.1903]
["2020-02-07T01:25:15.000000000","2020-02-07T08:25:15.000000000",1016,478600.0]
["2020-02-07T01:25:30.000000000","2020-02-07T08:25:30.000000000",1019,14800.050000000001]
["2020-02-07T01:25:30.000000000","2020-02-07T08:25:30.000000000",1018,481622.9]
["2020-02-07T01:25:45.000000000","2020-02-07T08:25:45.000000000",1017,478000.0]
["2020-02-07T01:25:45.000000000","2020-02-07T08:25:45.000000000",1020,2983669.0]
["2020-02-07T01:25:45.000000000","2020-02-07T08:25:45.000000000",1133,959.725]
["2020-02-07T01:26:00.000000000","2020-02-07T08:26:00.000000000",1022,0.0999976]
["2020-02-07T01:26:00.000000000","2020-02-07T08:26:00.000000000",1130,823861723.8553]
["2020-02-07T01:26:15.000000000","2020-02-07T08:26:15.000000000",1021,276.1237]
["2020-02-07T01:26:15.000000000","2020-02-07T08:26:15.000000000",1016,478900.0]
["2020-02-07T01:26:30.000000000","2020-02-07T08:26:30.000000000",1019,14800.050000000001]
["2020-02-07T01:26:30.000000000","2020-02-07T08:26:30.000000000",1018,481681.2]
["2020-02-07T01:26:45.000000000","2020-02-07T08:26:45.000000000",1017,478000.0]
["2020-02-07T01:26:45.000000000","2020-02-07T08:26:45.000000000",1020,2983669.0]
["2020-02-07T01:26:45.000000000","2020-02-07T08:26:45.000000000",1133,959.5417]
["2020-02-07T01:27:00.000000000","2020-02-07T08:27:00.000000000",1022,0.01777735]
["2020-02-07T01:27:00.000000000","2020-02-07T08:27:00.000000000",1130,823855159.7835]
["2020-02-07T01:27:15.000000000","2020-02-07T08:27:15.000000000",1021,276.1259]
["2020-02-07T01:27:15.000000000","2020-02-07T08:27:15.000000000",1016,478600.0]
["2020-02-07T01:27:30.000000000","2020-02-07T08:27:30.000000000",1019,14800.050000000001]
["2020-02-07T01:27:30.000000000","2020-02-07T08:27:30.000000000",1018,481550.0]
["2020-02-07T01:27:45.000000000","2020-02-07T08:27:45.000000000",1017,478000.0]
["2020-02-07T01:27:45.000000000","2020-02-07T08:27:45.000000000",1020,2983669.0]
["2020-02-07T01:27:45.000000000","2020-02-07T08:27:45.000000000",1133,959.6146]
["2020-02-07T01:28:00.000000000","2020-02-07T08:28:00.000000000",1022,0.03333253]
["2020-02-07T01:28:00.000000000","2020-02-07T08:28:00.000000000",1130,824100119.0084]
["2020-02-07T01:28:15.000000000","2020-02-07T08:28:15.000000000",1021,276.1569]
["2020-02-07T01:28:15.000000000","2020-02-07T08:28:15.000000000",1016,478800.0]
["2020-02-07T01:28:30.000000000","2020-02-07T08:28:30.000000000",1019,14800.050000000001]
["2020-02-07T01:28:30.000000000","2020-02-07T08:28:30.000000000",1018,479600.0]
["2020-02-07T01:28:45.000000000","2020-02-07T08:28:45.000000000",1017,478000.0]
["2020-02-07T01:28:45.000000000","2020-02-07T08:28:45.000000000",1020,2983669.0]
["2020-02-07T01:28:45.000000000","2020-02-07T08:28:45.000000000",1133,956.8292]
["2020-02-07T01:29:00.000000000","2020-02-07T08:29:00.000000000",1022,0.03333253]
["2020-02-07T01:29:00.000000000","2020-02-07T08:29:00.000000000",1130,823038529.5782]
["2020-02-07T01:29:15.000000000","2020-02-07T08:29:15.000000000",1021,275.6619]
["2020-02-07T01:29:15.000000000","2020-02-07T08:29:15.000000000",1016,477900.0]
["2020-02-07T01:29:30.000000000","2020-02-07T08:29:30.000000000",1019,14800.050000000001]
["2020-02-07T01:29:30.000000000","2020-02-07T08:29:30.000000000",1018,480293.8]
["2020-02-07T01:29:45.000000000","2020-02-07T08:29:45.000000000",1017,478000.0]
["2020-02-07T01:29:45.000000000","2020-02-07T08:29:45.000000000",1020,2983669.0]
["2020-02-07T01:29:45.000000000","2020-02-07T08:29:45.000000000",1133,957.5146]
["2020-02-07T01:30:00.000000000","2020-02-07T08:30:00.000000000",1022,0.08222024]
["2020-02-07T01:30:00.000000000","2020-02-07T08:30:00.000000000",1130,823027191.636]
["2020-02-07T01:30:15.000000000","2020-02-07T08:30:15.000000000",1021,275.8906]
["2020-02-07T01:30:15.000000000","2020-02-07T08:30:15.000000000",1016,478200.0]
["2020-02-07T01:30:30.000000000","2020-02-07T08:30:30.000000000",1019,14800.050000000001]
["2020-02-07T01:30:30.000000000","2020-02-07T08:30:30.000000000",1018,478910.39999999997]
["2020-02-07T01:30:45.000000000","2020-02-07T08:30:45.000000000",1017,478000.0]
["2020-02-07T01:30:45.000000000","2020-02-07T08:30:45.000000000",1020,2983669.0]
["2020-02-07T01:30:45.000000000","2020-02-07T08:30:45.000000000",1133,956.8312]
["2020-02-07T01:31:00.000000000","2020-02-07T08:31:00.000000000",1022,0.08444241]
["2020-02-07T01:31:00.000000000","2020-02-07T08:31:00.000000000",1130,822980646.3996]
["2020-02-07T01:31:15.000000000","2020-02-07T08:31:15.000000000",1021,275.7285]
["2020-02-07T01:31:15.000000000","2020-02-07T08:31:15.000000000",1016,478000.0]
["2020-02-07T01:31:30.000000000","2020-02-07T08:31:30.000000000",1019,14800.050000000001]
["2020-02-07T01:31:30.000000000","2020-02-07T08:31:30.000000000",1018,478843.8]
["2020-02-07T01:31:45.000000000","2020-02-07T08:31:45.000000000",1017,478000.0]
["2020-02-07T01:31:45.000000000","2020-02-07T08:31:45.000000000",1020,2983669.0]
["2020-02-07T01:31:45.000000000","2020-02-07T08:31:45.000000000",1133,958.9063]
["2020-02-07T01:32:00.000000000","2020-02-07T08:32:00.000000000",1022,0.05333205]
["2020-02-07T01:32:00.000000000","2020-02-07T08:32:00.000000000",1130,823106557.2314]
["2020-02-07T01:32:15.000000000","2020-02-07T08:32:15.000000000",1021,275.8418]
["2020-02-07T01:32:15.000000000","2020-02-07T08:32:15.000000000",1016,478100.0]
["2020-02-07T01:32:30.000000000","2020-02-07T08:32:30.000000000",1019,14800.050000000001]
["2020-02-07T01:32:30.000000000","2020-02-07T08:32:30.000000000",1018,479129.2]
["2020-02-07T01:32:45.000000000","2020-02-07T08:32:45.000000000",1017,478000.0]
["2020-02-07T01:32:45.000000000","2020-02-07T08:32:45.000000000",1020,2983669.0]
["2020-02-07T01:32:45.000000000","2020-02-07T08:32:45.000000000",1133,956.9354]
["2020-02-07T01:33:00.000000000","2020-02-07T08:33:00.000000000",1022,0.0]
["2020-02-07T01:33:00.000000000","2020-02-07T08:33:00.000000000",1130,822709132.5206]
["2020-02-07T01:33:15.000000000","2020-02-07T08:33:15.000000000",1021,275.6908]
["2020-02-07T01:33:15.000000000","2020-02-07T08:33:15.000000000",1016,478100.0]
["2020-02-07T01:33:30.000000000","2020-02-07T08:33:30.000000000",1019,14800.050000000001]
["2020-02-07T01:33:30.000000000","2020-02-07T08:33:30.000000000",1018,478987.5]
["2020-02-07T01:33:45.000000000","2020-02-07T08:33:45.000000000",1017,478000.0]
["2020-02-07T01:33:45.000000000","2020-02-07T08:33:45.000000000",1020,2983669.0]
["2020-02-07T01:33:45.000000000","2020-02-07T08:33:45.000000000",1133,956.7417]
["2020-02-07T01:34:00.000000000","2020-02-07T08:34:00.000000000",1022,0.05110988]
["2020-02-07T01:34:00.000000000","2020-02-07T08:34:00.000000000",1130,822973783.9609]
["2020-02-07T01:34:15.000000000","2020-02-07T08:34:15.000000000",1021,275.8039]
["2020-02-07T01:34:15.000000000","2020-02-07T08:34:15.000000000",1016,478100.0]
["2020-02-07T01:34:30.000000000","2020-02-07T08:34:30.000000000",1019,14800.050000000001]
["2020-02-07T01:34:30.000000000","2020-02-07T08:34:30.000000000",1018,478760.4]
["2020-02-07T01:34:45.000000000","2020-02-07T08:34:45.000000000",1017,478000.0]
["2020-02-07T01:34:45.000000000","2020-02-07T08:34:45.000000000",1020,2983669.0]
["2020-02-07T01:34:45.000000000","2020-02-07T08:34:45.000000000",1133,958.2646]
["2020-02-07T01:35:00.000000000","2020-02-07T08:35:00.000000000",1022,0.05333205]
["2020-02-07T01:35:00.000000000","2020-02-07T08:35:00.000000000",1130,822861299.6396]
["2020-02-07T01:35:15.000000000","2020-02-07T08:35:15.000000000",1021,275.8285]
["2020-02-07T01:35:15.000000000","2020-02-07T08:35:15.000000000",1016,478400.0]
["2020-02-07T01:35:30.000000000","2020-02-07T08:35:30.000000000",1019,14800.050000000001]
["2020-02-07T01:35:30.000000000","2020-02-07T08:35:30.000000000",1018,478750.0]
["2020-02-07T01:35:45.000000000","2020-02-07T08:35:45.000000000",1017,478000.0]
["2020-02-07T01:35:45.000000000","2020-02-07T08:35:45.000000000",1020,2983669.0]
["2020-02-07T01:35:45.000000000","2020-02-07T08:35:45.000000000",1133,956.8125]
["2020-02-07T01:36:00.000000000","2020-02-07T08:36:00.000000000",1022,0.06888723]
["2020-02-07T01:36:00.000000000","2020-02-07T08:36:00.000000000",1130,822801924.6265]
["2020-02-07T01:36:15.000000000","2020-02-07T08:36:15.000000000",1021,275.7618]
["2020-02-07T01:36:15.000000000","2020-02-07T08:36:15.000000000",1016,478300.0]
["2020-02-07T01:36:30.000000000","2020-02-07T08:36:30.000000000",1019,14800.050000000001]
["2020-02-07T01:36:30.000000000","2020-02-07T08:36:30.000000000",1018,479331.2]
["2020-02-07T01:36:45.000000000","2020-02-07T08:36:45.000000000",1017,478000.0]
["2020-02-07T01:36:45.000000000","2020-02-07T08:36:45.000000000",1020,2983669.0]
["2020-02-07T01:36:45.000000000","2020-02-07T08:36:45.000000000",1133,956.8729]
["2020-02-07T01:37:00.000000000","2020-02-07T08:37:00.000000000",1022,0.06666507]
["2020-02-07T01:37:00.000000000","2020-02-07T08:37:00.000000000",1130,822927835.4583]
["2020-02-07T01:37:15.000000000","2020-02-07T08:37:15.000000000",1021,275.8573]
["2020-02-07T01:37:15.000000000","2020-02-07T08:37:15.000000000",1016,478300.0]
["2020-02-07T01:37:30.000000000","2020-02-07T08:37:30.000000000",1019,14800.050000000001]
["2020-02-07T01:37:30.000000000","2020-02-07T08:37:30.000000000",1018,479200.0]
["2020-02-07T01:37:45.000000000","2020-02-07T08:37:45.000000000",1017,478000.0]
["2020-02-07T01:37:45.000000000","2020-02-07T08:37:45.000000000",1020,2983669.0]
["2020-02-07T01:37:45.000000000","2020-02-07T08:37:45.000000000",1133,958.1833]
["2020-02-07T01:38:00.000000000","2020-02-07T08:38:00.000000000",1022,0.0]
["2020-02-07T01:38:00.000000000","2020-02-07T08:38:00.000000000",1130,823066874.4337]
["2020-02-07T01:38:15.000000000","2020-02-07T08:38:15.000000000",1021,275.8395]
["2020-02-07T01:38:15.000000000","2020-02-07T08:38:15.000000000",1016,478200.0]
["2020-02-07T01:38:30.000000000","2020-02-07T08:38:30.000000000",1019,14800.050000000001]
["2020-02-07T01:38:30.000000000","2020-02-07T08:38:30.000000000",1018,480733.3]
["2020-02-07T01:38:45.000000000","2020-02-07T08:38:45.000000000",1017,478000.0]
["2020-02-07T01:38:45.000000000","2020-02-07T08:38:45.000000000",1020,2983669.0]
["2020-02-07T01:38:45.000000000","2020-02-07T08:38:45.000000000",1133,958.8417]
["2020-02-07T01:39:00.000000000","2020-02-07T08:39:00.000000000",1022,0.06666507]
["2020-02-07T01:39:00.000000000","2020-02-07T08:39:00.000000000",1130,822272025.0121]
["2020-02-07T01:39:15.000000000","2020-02-07T08:39:15.000000000",1021,275.7863]
["2020-02-07T01:39:15.000000000","2020-02-07T08:39:15.000000000",1016,478200.0]
["2020-02-07T01:39:30.000000000","2020-02-07T08:39:30.000000000",1019,14800.050000000001]
["2020-02-07T01:39:30.000000000","2020-02-07T08:39:30.000000000",1018,478743.7]
["2020-02-07T01:39:45.000000000","2020-02-07T08:39:45.000000000",1017,478000.0]
["2020-02-07T01:39:45.000000000","2020-02-07T08:39:45.000000000",1020,2983669.0]
["2020-02-07T01:39:45.000000000","2020-02-07T08:39:45.000000000",1133,958.1396]
["2020-02-07T01:40:00.000000000","2020-02-07T08:40:00.000000000",1022,0.03111036]
["2020-02-07T01:40:00.000000000","2020-02-07T08:40:00.000000000",1130,822994072.9101]
["2020-02-07T01:40:15.000000000","2020-02-07T08:40:15.000000000",1021,275.7063]
["2020-02-07T01:40:15.000000000","2020-02-07T08:40:15.000000000",1016,478000.0]
["2020-02-07T01:40:30.000000000","2020-02-07T08:40:30.000000000",1019,14800.050000000001]
["2020-02-07T01:40:30.000000000","2020-02-07T08:40:30.000000000",1018,478616.69999999995]
["2020-02-07T01:40:45.000000000","2020-02-07T08:40:45.000000000",1017,478000.0]
["2020-02-07T01:40:45.000000000","2020-02-07T08:40:45.000000000",1020,2983669.0]
["2020-02-07T01:40:45.000000000","2020-02-07T08:40:45.000000000",1133,956.625]
["2020-02-07T01:41:00.000000000","2020-02-07T08:41:00.000000000",1022,0.03333253]
["2020-02-07T01:41:00.000000000","2020-02-07T08:41:00.000000000",1130,822243381.7897]
["2020-02-07T01:41:15.000000000","2020-02-07T08:41:15.000000000",1021,275.542]
["2020-02-07T01:41:15.000000000","2020-02-07T08:41:15.000000000",1016,478100.0]
["2020-02-07T01:41:30.000000000","2020-02-07T08:41:30.000000000",1019,14800.050000000001]
["2020-02-07T01:41:30.000000000","2020-02-07T08:41:30.000000000",1018,478664.60000000003]
["2020-02-07T01:41:45.000000000","2020-02-07T08:41:45.000000000",1017,478000.0]
["2020-02-07T01:41:45.000000000","2020-02-07T08:41:45.000000000",1020,2983669.0]
["2020-02-07T01:41:45.000000000","2020-02-07T08:41:45.000000000",1133,958.2146]
["2020-02-07T01:42:00.000000000","2020-02-07T08:42:00.000000000",1022,0.06666507]
["2020-02-07T01:42:00.000000000","2020-02-07T08:42:00.000000000",1130,822550102.9629]
["2020-02-07T01:42:15.000000000","2020-02-07T08:42:15.000000000",1021,275.6797]
["2020-02-07T01:42:15.000000000","2020-02-07T08:42:15.000000000",1016,478100.0]
["2020-02-07T01:42:30.000000000","2020-02-07T08:42:30.000000000",1019,14800.050000000001]
["2020-02-07T01:42:30.000000000","2020-02-07T08:42:30.000000000",1018,478618.7]
["2020-02-07T01:42:45.000000000","2020-02-07T08:42:45.000000000",1017,478000.0]
["2020-02-07T01:42:45.000000000","2020-02-07T08:42:45.000000000",1020,2983669.0]
["2020-02-07T01:42:45.000000000","2020-02-07T08:42:45.000000000",1133,956.6396]
["2020-02-07T01:43:00.000000000","2020-02-07T08:43:00.000000000",1022,0.08095044]
["2020-02-07T01:43:00.000000000","2020-02-07T08:43:00.000000000",1130,822641104.8674]
["2020-02-07T01:43:15.000000000","2020-02-07T08:43:15.000000000",1021,275.7574]
["2020-02-07T01:43:15.000000000","2020-02-07T08:43:15.000000000",1016,477900.0]
["2020-02-07T01:43:30.000000000","2020-02-07T08:43:30.000000000",1019,14800.050000000001]
["2020-02-07T01:43:30.000000000","2020-02-07T08:43:30.000000000",1018,480112.5]
["2020-02-07T01:43:45.000000000","2020-02-07T08:43:45.000000000",1017,478000.0]
["2020-02-07T01:43:45.000000000","2020-02-07T08:43:45.000000000",1020,2983669.0]
["2020-02-07T01:43:45.000000000","2020-02-07T08:43:45.000000000",1133,957.1063]
["2020-02-07T01:44:00.000000000","2020-02-07T08:44:00.000000000",1022,0.0]
["2020-02-07T01:44:00.000000000","2020-02-07T08:44:00.000000000",1130,822470439.0006]
["2020-02-07T01:44:15.000000000","2020-02-07T08:44:15.000000000",1021,275.6574]
["2020-02-07T01:44:15.000000000","2020-02-07T08:44:15.000000000",1016,478100.0]
["2020-02-07T01:44:30.000000000","2020-02-07T08:44:30.000000000",1019,14800.050000000001]
["2020-02-07T01:44:30.000000000","2020-02-07T08:44:30.000000000",1018,480075.0]
["2020-02-07T01:44:45.000000000","2020-02-07T08:44:45.000000000",1017,478000.0]
["2020-02-07T01:44:45.000000000","2020-02-07T08:44:45.000000000",1020,2983669.0]
["2020-02-07T01:44:45.000000000","2020-02-07T08:44:45.000000000",1133,958.6479]
["2020-02-07T01:45:00.000000000","2020-02-07T08:45:00.000000000",1022,0.08444241]
["2020-02-07T01:45:00.000000000","2020-02-07T08:45:00.000000000",1130,822622904.4865]
["2020-02-07T01:45:15.000000000","2020-02-07T08:45:15.000000000",1021,275.7773]
["2020-02-07T01:45:15.000000000","2020-02-07T08:45:15.000000000",1016,478100.0]
["2020-02-07T01:45:30.000000000","2020-02-07T08:45:30.000000000",1019,14800.050000000001]
["2020-02-07T01:45:30.000000000","2020-02-07T08:45:30.000000000",1018,480656.3]
["2020-02-07T01:45:45.000000000","2020-02-07T08:45:45.000000000",1017,478000.0]
["2020-02-07T01:45:45.000000000","2020-02-07T08:45:45.000000000",1020,2983669.0]
["2020-02-07T01:45:45.000000000","2020-02-07T08:45:45.000000000",1133,958.7708]
["2020-02-07T01:46:00.000000000","2020-02-07T08:46:00.000000000",1022,0.05333205]
["2020-02-07T01:46:00.000000000","2020-02-07T08:46:00.000000000",1130,822874726.1501]
["2020-02-07T01:46:15.000000000","2020-02-07T08:46:15.000000000",1021,275.824]
["2020-02-07T01:46:15.000000000","2020-02-07T08:46:15.000000000",1016,478200.0]
["2020-02-07T01:46:30.000000000","2020-02-07T08:46:30.000000000",1019,14800.050000000001]
["2020-02-07T01:46:30.000000000","2020-02-07T08:46:30.000000000",1018,480764.6]
["2020-02-07T01:46:45.000000000","2020-02-07T08:46:45.000000000",1017,478000.0]
["2020-02-07T01:46:45.000000000","2020-02-07T08:46:45.000000000",1020,2983669.0]
["2020-02-07T01:46:45.000000000","2020-02-07T08:46:45.000000000",1133,958.7125]
["2020-02-07T01:47:00.000000000","2020-02-07T08:47:00.000000000",1022,0.09999759]
["2020-02-07T01:47:00.000000000","2020-02-07T08:47:00.000000000",1130,823080897.678]
["2020-02-07T01:47:15.000000000","2020-02-07T08:47:15.000000000",1021,275.8018]
["2020-02-07T01:47:15.000000000","2020-02-07T08:47:15.000000000",1016,477900.0]
["2020-02-07T01:47:30.000000000","2020-02-07T08:47:30.000000000",1019,14800.050000000001]
["2020-02-07T01:47:30.000000000","2020-02-07T08:47:30.000000000",1018,478593.8]
["2020-02-07T01:47:45.000000000","2020-02-07T08:47:45.000000000",1017,476000.0]
["2020-02-07T01:47:45.000000000","2020-02-07T08:47:45.000000000",1020,2983669.0]
["2020-02-07T01:47:45.000000000","2020-02-07T08:47:45.000000000",1133,954.6875]
["2020-02-07T01:48:00.000000000","2020-02-07T08:48:00.000000000",1022,0.01555518]
["2020-02-07T01:48:00.000000000","2020-02-07T08:48:00.000000000",1130,822477003.0724]
["2020-02-07T01:48:15.000000000","2020-02-07T08:48:15.000000000",1021,275.6908]
["2020-02-07T01:48:15.000000000","2020-02-07T08:48:15.000000000",1016,477700.0]
["2020-02-07T01:48:30.000000000","2020-02-07T08:48:30.000000000",1019,14800.050000000001]
["2020-02-07T01:48:30.000000000","2020-02-07T08:48:30.000000000",1018,478810.4]
["2020-02-07T01:48:45.000000000","2020-02-07T08:48:45.000000000",1017,476266.7]
["2020-02-07T01:48:45.000000000","2020-02-07T08:48:45.000000000",1020,2983669.0]
["2020-02-07T01:48:45.000000000","2020-02-07T08:48:45.000000000",1133,954.9959]
["2020-02-07T01:49:00.000000000","2020-02-07T08:49:00.000000000",1022,0.09999759]
["2020-02-07T01:49:00.000000000","2020-02-07T08:49:00.000000000",1130,822570093.5452]
["2020-02-07T01:49:15.000000000","2020-02-07T08:49:15.000000000",1021,275.7085]
["2020-02-07T01:49:15.000000000","2020-02-07T08:49:15.000000000",1016,477700.0]
["2020-02-07T01:49:30.000000000","2020-02-07T08:49:30.000000000",1019,14800.050000000001]
["2020-02-07T01:49:30.000000000","2020-02-07T08:49:30.000000000",1018,478879.2]
["2020-02-07T01:49:45.000000000","2020-02-07T08:49:45.000000000",1017,478000.0]
["2020-02-07T01:49:45.000000000","2020-02-07T08:49:45.000000000",1020,2983669.0]
["2020-02-07T01:49:45.000000000","2020-02-07T08:49:45.000000000",1133,956.9833]
["2020-02-07T01:50:00.000000000","2020-02-07T08:50:00.000000000",1022,0.0355547]
["2020-02-07T01:50:00.000000000","2020-02-07T08:50:00.000000000",1130,822987508.8383]
["2020-02-07T01:50:15.000000000","2020-02-07T08:50:15.000000000",1021,275.7995]
["2020-02-07T01:50:15.000000000","2020-02-07T08:50:15.000000000",1016,477800.0]
["2020-02-07T01:50:30.000000000","2020-02-07T08:50:30.000000000",1019,14800.050000000001]
["2020-02-07T01:50:30.000000000","2020-02-07T08:50:30.000000000",1018,480387.5]
["2020-02-07T01:50:45.000000000","2020-02-07T08:50:45.000000000",1017,478000.0]
["2020-02-07T01:50:45.000000000","2020-02-07T08:50:45.000000000",1020,2983669.0]
["2020-02-07T01:50:45.000000000","2020-02-07T08:50:45.000000000",1133,959.0292]
["2020-02-07T01:51:00.000000000","2020-02-07T08:51:00.000000000",1022,0.0]
["2020-02-07T01:51:00.000000000","2020-02-07T08:51:00.000000000",1130,822868162.0783]
["2020-02-07T01:51:15.000000000","2020-02-07T08:51:15.000000000",1021,275.7552]
["2020-02-07T01:51:15.000000000","2020-02-07T08:51:15.000000000",1016,478000.0]
["2020-02-07T01:51:30.000000000","2020-02-07T08:51:30.000000000",1019,14800.050000000001]
["2020-02-07T01:51:30.000000000","2020-02-07T08:51:30.000000000",1018,479047.9]
["2020-02-07T01:51:45.000000000","2020-02-07T08:51:45.000000000",1017,478000.0]
["2020-02-07T01:51:45.000000000","2020-02-07T08:51:45.000000000",1020,2983669.0]
["2020-02-07T01:51:45.000000000","2020-02-07T08:51:45.000000000",1133,958.6917]
["2020-02-07T01:52:00.000000000","2020-02-07T08:52:00.000000000",1022,0.01555518]
["2020-02-07T01:52:00.000000000","2020-02-07T08:52:00.000000000",1130,822775369.9724]
["2020-02-07T01:52:15.000000000","2020-02-07T08:52:15.000000000",1021,275.8617]
["2020-02-07T01:52:15.000000000","2020-02-07T08:52:15.000000000",1016,478100.0]
["2020-02-07T01:52:30.000000000","2020-02-07T08:52:30.000000000",1019,14800.050000000001]
["2020-02-07T01:52:30.000000000","2020-02-07T08:52:30.000000000",1018,481110.4]
["2020-02-07T01:52:45.000000000","2020-02-07T08:52:45.000000000",1017,478000.0]
["2020-02-07T01:52:45.000000000","2020-02-07T08:52:45.000000000",1020,2983669.0]
["2020-02-07T01:52:45.000000000","2020-02-07T08:52:45.000000000",1133,957.6271]
["2020-02-07T01:53:00.000000000","2020-02-07T08:53:00.000000000",1022,0.04888771]
["2020-02-07T01:53:00.000000000","2020-02-07T08:53:00.000000000",1130,822967219.8891]
["2020-02-07T01:53:15.000000000","2020-02-07T08:53:15.000000000",1021,275.824]
["2020-02-07T01:53:15.000000000","2020-02-07T08:53:15.000000000",1016,477900.0]
["2020-02-07T01:53:30.000000000","2020-02-07T08:53:30.000000000",1019,14800.050000000001]
["2020-02-07T01:53:30.000000000","2020-02-07T08:53:30.000000000",1018,481125.0]
["2020-02-07T01:53:45.000000000","2020-02-07T08:53:45.000000000",1017,478000.0]
["2020-02-07T01:53:45.000000000","2020-02-07T08:53:45.000000000",1020,2983669.0]
["2020-02-07T01:53:45.000000000","2020-02-07T08:53:45.000000000",1133,959.1938]
["2020-02-07T01:54:00.000000000","2020-02-07T08:54:00.000000000",1022,0.0644429]
["2020-02-07T01:54:00.000000000","2020-02-07T08:54:00.000000000",1130,823179358.755]
["2020-02-07T01:54:15.000000000","2020-02-07T08:54:15.000000000",1021,275.9039]
["2020-02-07T01:54:15.000000000","2020-02-07T08:54:15.000000000",1016,478200.0]
["2020-02-07T01:54:30.000000000","2020-02-07T08:54:30.000000000",1019,14800.050000000001]
["2020-02-07T01:54:30.000000000","2020-02-07T08:54:30.000000000",1018,481181.2]
["2020-02-07T01:54:45.000000000","2020-02-07T08:54:45.000000000",1017,478000.0]
["2020-02-07T01:54:45.000000000","2020-02-07T08:54:45.000000000",1020,2983669.0]
["2020-02-07T01:54:45.000000000","2020-02-07T08:54:45.000000000",1133,959.1563]
["2020-02-07T01:55:00.000000000","2020-02-07T08:55:00.000000000",1022,0.06666507]
["2020-02-07T01:55:00.000000000","2020-02-07T08:55:00.000000000",1130,823265586.7891]
["2020-02-07T01:55:15.000000000","2020-02-07T08:55:15.000000000",1021,275.9239]
["2020-02-07T01:55:15.000000000","2020-02-07T08:55:15.000000000",1016,478100.0]
["2020-02-07T01:55:30.000000000","2020-02-07T08:55:30.000000000",1019,14800.050000000001]
["2020-02-07T01:55:30.000000000","2020-02-07T08:55:30.000000000",1018,481125.0]
["2020-02-07T01:55:45.000000000","2020-02-07T08:55:45.000000000",1017,478000.0]
["2020-02-07T01:55:45.000000000","2020-02-07T08:55:45.000000000",1020,2983669.0]
["2020-02-07T01:55:45.000000000","2020-02-07T08:55:45.000000000",1133,959.1021]
["2020-02-07T01:56:00.000000000","2020-02-07T08:56:00.000000000",1022,0.04888771]
["2020-02-07T01:56:00.000000000","2020-02-07T08:56:00.000000000",1130,823205913.4091]
["2020-02-07T01:56:15.000000000","2020-02-07T08:56:15.000000000",1021,275.8218]
["2020-02-07T01:56:15.000000000","2020-02-07T08:56:15.000000000",1016,477900.0]
["2020-02-07T01:56:30.000000000","2020-02-07T08:56:30.000000000",1019,14800.050000000001]
["2020-02-07T01:56:30.000000000","2020-02-07T08:56:30.000000000",1018,479468.8]
["2020-02-07T01:56:45.000000000","2020-02-07T08:56:45.000000000",1017,478000.0]
["2020-02-07T01:56:45.000000000","2020-02-07T08:56:45.000000000",1020,2983669.0]
["2020-02-07T01:56:45.000000000","2020-02-07T08:56:45.000000000",1133,957.0375]
["2020-02-07T01:57:00.000000000","2020-02-07T08:57:00.000000000",1022,0.01777735]
["2020-02-07T01:57:00.000000000","2020-02-07T08:57:00.000000000",1130,822874726.1501]
["2020-02-07T01:57:15.000000000","2020-02-07T08:57:15.000000000",1021,275.7859]
["2020-02-07T01:57:15.000000000","2020-02-07T08:57:15.000000000",1016,477900.0]
["2020-02-07T01:57:30.000000000","2020-02-07T08:57:30.000000000",1019,14800.050000000001]
["2020-02-07T01:57:30.000000000","2020-02-07T08:57:30.000000000",1018,480968.8]
["2020-02-07T01:57:45.000000000","2020-02-07T08:57:45.000000000",1017,478000.0]
["2020-02-07T01:57:45.000000000","2020-02-07T08:57:45.000000000",1020,2983669.0]
["2020-02-07T01:57:45.000000000","2020-02-07T08:57:45.000000000",1133,957.4333]
["2020-02-07T01:58:00.000000000","2020-02-07T08:58:00.000000000",1022,0.03333253]
["2020-02-07T01:58:00.000000000","2020-02-07T08:58:00.000000000",1130,822768507.5337]
["2020-02-07T01:58:15.000000000","2020-02-07T08:58:15.000000000",1021,275.7574]
["2020-02-07T01:58:15.000000000","2020-02-07T08:58:15.000000000",1016,477900.0]
["2020-02-07T01:58:30.000000000","2020-02-07T08:58:30.000000000",1019,14800.050000000001]
["2020-02-07T01:58:30.000000000","2020-02-07T08:58:30.000000000",1018,480387.5]
["2020-02-07T01:58:45.000000000","2020-02-07T08:58:45.000000000",1017,478000.0]
["2020-02-07T01:58:45.000000000","2020-02-07T08:58:45.000000000",1020,2983669.0]
["2020-02-07T01:58:45.000000000","2020-02-07T08:58:45.000000000",1133,957.4708]
["2020-02-07T01:59:00.000000000","2020-02-07T08:59:00.000000000",1022,0.0]
["2020-02-07T01:59:00.000000000","2020-02-07T08:59:00.000000000",1130,822715696.5924]
["2020-02-07T01:59:15.000000000","2020-02-07T08:59:15.000000000",1021,275.7064]
["2020-02-07T01:59:15.000000000","2020-02-07T08:59:15.000000000",1016,477800.0]
["2020-02-07T01:59:30.000000000","2020-02-07T08:59:30.000000000",1019,14800.050000000001]
["2020-02-07T01:59:30.000000000","2020-02-07T08:59:30.000000000",1018,478725.0]
["2020-02-07T01:59:45.000000000","2020-02-07T08:59:45.000000000",1017,478000.0]
["2020-02-07T01:59:45.000000000","2020-02-07T08:59:45.000000000",1020,2983669.0]
["2020-02-07T01:59:45.000000000","2020-02-07T08:59:45.000000000",1133,956.75]
["2020-02-07T02:00:00.000000000","2020-02-07T09:00:00.000000000",1022,0.03333253]
["2020-02-07T02:00:00.000000000","2020-02-07T09:00:00.000000000",1130,822808787.0652]
["2020-02-07T02:00:15.000000000","2020-02-07T09:00:15.000000000",1021,275.7241]
["2020-02-07T02:00:15.000000000","2020-02-07T09:00:15.000000000",1016,477900.0]
["2020-02-07T02:00:30.000000000","2020-02-07T09:00:30.000000000",1019,14800.050000000001]
["2020-02-07T02:00:30.000000000","2020-02-07T09:00:30.000000000",1018,480222.89999999997]
["2020-02-07T02:00:45.000000000","2020-02-07T09:00:45.000000000",1017,478000.0]
["2020-02-07T02:00:45.000000000","2020-02-07T09:00:45.000000000",1020,2983669.0]
["2020-02-07T02:00:45.000000000","2020-02-07T09:00:45.000000000",1133,958.8958]
["2020-02-07T02:01:00.000000000","2020-02-07T09:01:00.000000000",1022,0.03333253]
["2020-02-07T02:01:00.000000000","2020-02-07T09:01:00.000000000",1130,822740162.6782]
["2020-02-07T02:01:15.000000000","2020-02-07T09:01:15.000000000",1021,275.7262]
["2020-02-07T02:01:15.000000000","2020-02-07T09:01:15.000000000",1016,477900.0]
["2020-02-07T02:01:30.000000000","2020-02-07T09:01:30.000000000",1019,14800.050000000001]
["2020-02-07T02:01:30.000000000","2020-02-07T09:01:30.000000000",1018,478858.3]
["2020-02-07T02:01:45.000000000","2020-02-07T09:01:45.000000000",1017,478000.0]
["2020-02-07T02:01:45.000000000","2020-02-07T09:01:45.000000000",1020,2983669.0]
["2020-02-07T02:01:45.000000000","2020-02-07T09:01:45.000000000",1133,956.7833]
["2020-02-07T02:02:00.000000000","2020-02-07T09:02:00.000000000",1022,0.08222024]
["2020-02-07T02:02:00.000000000","2020-02-07T09:02:00.000000000",1130,822510420.1652]
["2020-02-07T02:02:15.000000000","2020-02-07T09:02:15.000000000",1021,275.6242]
["2020-02-07T02:02:15.000000000","2020-02-07T09:02:15.000000000",1016,477800.0]
["2020-02-07T02:02:30.000000000","2020-02-07T09:02:30.000000000",1019,14800.050000000001]
["2020-02-07T02:02:30.000000000","2020-02-07T09:02:30.000000000",1018,478887.5]
["2020-02-07T02:02:45.000000000","2020-02-07T09:02:45.000000000",1017,478000.0]
["2020-02-07T02:02:45.000000000","2020-02-07T09:02:45.000000000",1020,2983669.0]
["2020-02-07T02:02:45.000000000","2020-02-07T09:02:45.000000000",1133,956.8458]
["2020-02-07T02:03:00.000000000","2020-02-07T09:03:00.000000000",1022,0.02857074]
["2020-02-07T02:03:00.000000000","2020-02-07T09:03:00.000000000",1130,822584415.1564]
["2020-02-07T02:03:15.000000000","2020-02-07T09:03:15.000000000",1021,275.7064]
["2020-02-07T02:03:15.000000000","2020-02-07T09:03:15.000000000",1016,477800.0]
["2020-02-07T02:03:30.000000000","2020-02-07T09:03:30.000000000",1019,14800.050000000001]
["2020-02-07T02:03:30.000000000","2020-02-07T09:03:30.000000000",1018,478614.6]
["2020-02-07T02:03:45.000000000","2020-02-07T09:03:45.000000000",1017,478000.0]
["2020-02-07T02:03:45.000000000","2020-02-07T09:03:45.000000000",1020,2983669.0]
["2020-02-07T02:03:45.000000000","2020-02-07T09:03:45.000000000",1133,956.5875]
["2020-02-07T02:04:00.000000000","2020-02-07T09:04:00.000000000",1022,0.08444241]
["2020-02-07T02:04:00.000000000","2020-02-07T09:04:00.000000000",1130,822212351.6321]
["2020-02-07T02:04:15.000000000","2020-02-07T09:04:15.000000000",1021,275.5243]
["2020-02-07T02:04:15.000000000","2020-02-07T09:04:15.000000000",1016,477600.0]
["2020-02-07T02:04:30.000000000","2020-02-07T09:04:30.000000000",1019,14800.050000000001]
["2020-02-07T02:04:30.000000000","2020-02-07T09:04:30.000000000",1018,478566.7]
["2020-02-07T02:04:45.000000000","2020-02-07T09:04:45.000000000",1017,478000.0]
["2020-02-07T02:04:45.000000000","2020-02-07T09:04:45.000000000",1020,2983669.0]
["2020-02-07T02:04:45.000000000","2020-02-07T09:04:45.000000000",1133,956.6938]
["2020-02-07T02:05:00.000000000","2020-02-07T09:05:00.000000000",1022,0.01777735]
["2020-02-07T02:05:00.000000000","2020-02-07T09:05:00.000000000",1130,822484163.878]
["2020-02-07T02:05:15.000000000","2020-02-07T09:05:15.000000000",1021,275.6531]
["2020-02-07T02:05:15.000000000","2020-02-07T09:05:15.000000000",1016,477800.0]
["2020-02-07T02:05:30.000000000","2020-02-07T09:05:30.000000000",1019,14800.050000000001]
["2020-02-07T02:05:30.000000000","2020-02-07T09:05:30.000000000",1018,478587.5]
["2020-02-07T02:05:45.000000000","2020-02-07T09:05:45.000000000",1017,478000.0]
["2020-02-07T02:05:45.000000000","2020-02-07T09:05:45.000000000",1020,2983669.0]
["2020-02-07T02:05:45.000000000","2020-02-07T09:05:45.000000000",1133,956.7687]
["2020-02-07T02:06:00.000000000","2020-02-07T09:06:00.000000000",1022,0.06888723]
["2020-02-07T02:06:00.000000000","2020-02-07T09:06:00.000000000",1130,822437618.6416]
["2020-02-07T02:06:15.000000000","2020-02-07T09:06:15.000000000",1021,275.7241]
["2020-02-07T02:06:15.000000000","2020-02-07T09:06:15.000000000",1016,477900.0]
["2020-02-07T02:06:30.000000000","2020-02-07T09:06:30.000000000",1019,14800.050000000001]
["2020-02-07T02:06:30.000000000","2020-02-07T09:06:30.000000000",1018,479354.2]
["2020-02-07T02:06:45.000000000","2020-02-07T09:06:45.000000000",1017,478000.0]
["2020-02-07T02:06:45.000000000","2020-02-07T09:06:45.000000000",1020,2983669.0]
["2020-02-07T02:06:45.000000000","2020-02-07T09:06:45.000000000",1133,956.7667]
["2020-02-07T02:07:00.000000000","2020-02-07T09:07:00.000000000",1022,0.0999976]
["2020-02-07T02:07:00.000000000","2020-02-07T09:07:00.000000000",1130,822669449.7229]
["2020-02-07T02:07:15.000000000","2020-02-07T09:07:15.000000000",1021,275.7064]
["2020-02-07T02:07:15.000000000","2020-02-07T09:07:15.000000000",1016,477800.0]
["2020-02-07T02:07:30.000000000","2020-02-07T09:07:30.000000000",1019,14800.050000000001]
["2020-02-07T02:07:30.000000000","2020-02-07T09:07:30.000000000",1018,478781.3]
["2020-02-07T02:07:45.000000000","2020-02-07T09:07:45.000000000",1017,476266.7]
["2020-02-07T02:07:45.000000000","2020-02-07T09:07:45.000000000",1020,2983669.0]
["2020-02-07T02:07:45.000000000","2020-02-07T09:07:45.000000000",1133,954.8292]
["2020-02-07T02:08:00.000000000","2020-02-07T09:08:00.000000000",1022,0.03333253]
["2020-02-07T02:08:00.000000000","2020-02-07T09:08:00.000000000",1130,822179232.9062]
["2020-02-07T02:08:15.000000000","2020-02-07T09:08:15.000000000",1021,275.5731]
["2020-02-07T02:08:15.000000000","2020-02-07T09:08:15.000000000",1016,477800.0]
["2020-02-07T02:08:30.000000000","2020-02-07T09:08:30.000000000",1019,14800.050000000001]
["2020-02-07T02:08:30.000000000","2020-02-07T09:08:30.000000000",1018,478785.39999999997]
["2020-02-07T02:08:45.000000000","2020-02-07T09:08:45.000000000",1017,478000.0]
["2020-02-07T02:08:45.000000000","2020-02-07T09:08:45.000000000",1020,2983669.0]
["2020-02-07T02:08:45.000000000","2020-02-07T09:08:45.000000000",1133,956.6375]
["2020-02-07T02:09:00.000000000","2020-02-07T09:09:00.000000000",1022,0.0355547]
["2020-02-07T02:09:00.000000000","2020-02-07T09:09:00.000000000",1130,822159540.6908]
["2020-02-07T02:09:15.000000000","2020-02-07T09:09:15.000000000",1021,275.491]
["2020-02-07T02:09:15.000000000","2020-02-07T09:09:15.000000000",1016,477700.0]
["2020-02-07T02:09:30.000000000","2020-02-07T09:09:30.000000000",1019,14800.050000000001]
["2020-02-07T02:09:30.000000000","2020-02-07T09:09:30.000000000",1018,478250.0]
["2020-02-07T02:09:45.000000000","2020-02-07T09:09:45.000000000",1017,477733.3]
["2020-02-07T02:09:45.000000000","2020-02-07T09:09:45.000000000",1020,2983669.0]
["2020-02-07T02:09:45.000000000","2020-02-07T09:09:45.000000000",1133,956.1437]
["2020-02-07T02:10:00.000000000","2020-02-07T09:10:00.000000000",1022,0.0355547]
["2020-02-07T02:10:00.000000000","2020-02-07T09:10:00.000000000",1130,822172668.8344]
["2020-02-07T02:10:15.000000000","2020-02-07T09:10:15.000000000",1021,275.5576]
["2020-02-07T02:10:15.000000000","2020-02-07T09:10:15.000000000",1016,477800.0]
["2020-02-07T02:10:30.000000000","2020-02-07T09:10:30.000000000",1019,14800.050000000001]
["2020-02-07T02:10:30.000000000","2020-02-07T09:10:30.000000000",1018,478468.8]
["2020-02-07T02:10:45.000000000","2020-02-07T09:10:45.000000000",1017,478000.0]
["2020-02-07T02:10:45.000000000","2020-02-07T09:10:45.000000000",1020,2983669.0]
["2020-02-07T02:10:45.000000000","2020-02-07T09:10:45.000000000",1133,956.2723]
["2020-02-07T02:11:00.000000000","2020-02-07T09:11:00.000000000",1022,0.05333205]
["2020-02-07T02:11:00.000000000","2020-02-07T09:11:00.000000000",1130,822112697.0875]
["2020-02-07T02:11:15.000000000","2020-02-07T09:11:15.000000000",1021,275.4732]
["2020-02-07T02:11:15.000000000","2020-02-07T09:11:15.000000000",1016,477700.0]
["2020-02-07T02:11:30.000000000","2020-02-07T09:11:30.000000000",1019,14800.050000000001]
["2020-02-07T02:11:30.000000000","2020-02-07T09:11:30.000000000",1018,478377.1]
["2020-02-07T02:11:45.000000000","2020-02-07T09:11:45.000000000",1017,478000.0]
["2020-02-07T02:11:45.000000000","2020-02-07T09:11:45.000000000",1020,2983669.0]
["2020-02-07T02:11:45.000000000","2020-02-07T09:11:45.000000000",1133,956.4688]
["2020-02-07T02:12:00.000000000","2020-02-07T09:12:00.000000000",1022,0.05333205]
["2020-02-07T02:12:00.000000000","2020-02-07T09:12:00.000000000",1130,822470439.0006]
["2020-02-07T02:12:15.000000000","2020-02-07T09:12:15.000000000",1021,275.622]
["2020-02-07T02:12:15.000000000","2020-02-07T09:12:15.000000000",1016,477700.0]
["2020-02-07T02:12:30.000000000","2020-02-07T09:12:30.000000000",1019,14800.050000000001]
["2020-02-07T02:12:30.000000000","2020-02-07T09:12:30.000000000",1018,478414.60000000003]
["2020-02-07T02:12:45.000000000","2020-02-07T09:12:45.000000000",1017,478000.0]
["2020-02-07T02:12:45.000000000","2020-02-07T09:12:45.000000000",1020,2983669.0]
["2020-02-07T02:12:45.000000000","2020-02-07T09:12:45.000000000",1133,956.2835]
["2020-02-07T02:13:00.000000000","2020-02-07T09:13:00.000000000",1020,2983669.0]
["2020-02-07T02:13:15.000000000","2020-02-07T09:13:15.000000000",1017,478000.0]
["2020-02-07T02:13:15.000000000","2020-02-07T09:13:15.000000000",1020,2983669.0]
["2020-02-07T02:13:15.000000000","2020-02-07T09:13:15.000000000",1133,956.2583]
["2020-02-07T02:13:30.000000000","2020-02-07T09:13:30.000000000",1022,0.0355547]
["2020-02-07T02:13:30.000000000","2020-02-07T09:13:30.000000000",1130,821927411.2426]
["2020-02-07T02:13:45.000000000","2020-02-07T09:13:45.000000000",1021,275.4909]
["2020-02-07T02:13:45.000000000","2020-02-07T09:13:45.000000000",1016,477600.0]
["2020-02-07T02:14:00.000000000","2020-02-07T09:14:00.000000000",1019,14800.050000000001]
["2020-02-07T02:14:00.000000000","2020-02-07T09:14:00.000000000",1018,478218.8]
["2020-02-07T02:14:15.000000000","2020-02-07T09:14:15.000000000",1017,476266.7]
["2020-02-07T02:14:15.000000000","2020-02-07T09:14:15.000000000",1020,2983669.0]
["2020-02-07T02:14:15.000000000","2020-02-07T09:14:15.000000000",1133,954.325]
["2020-02-07T02:14:30.000000000","2020-02-07T09:14:30.000000000",1022,0.01777735]
["2020-02-07T02:14:30.000000000","2020-02-07T09:14:30.000000000",1130,821973658.1121]
["2020-02-07T02:14:45.000000000","2020-02-07T09:14:45.000000000",1021,275.4555]
["2020-02-07T02:14:45.000000000","2020-02-07T09:14:45.000000000",1016,477700.0]
["2020-02-07T02:15:00.000000000","2020-02-07T09:15:00.000000000",1019,14800.050000000001]
["2020-02-07T02:15:00.000000000","2020-02-07T09:15:00.000000000",1018,478193.8]
["2020-02-07T02:15:15.000000000","2020-02-07T09:15:15.000000000",1017,476266.7]
["2020-02-07T02:15:15.000000000","2020-02-07T09:15:15.000000000",1020,2983669.0]
["2020-02-07T02:15:15.000000000","2020-02-07T09:15:15.000000000",1133,954.3479]
["2020-02-07T02:15:30.000000000","2020-02-07T09:15:30.000000000",1022,0.08444241]
["2020-02-07T02:15:30.000000000","2020-02-07T09:15:30.000000000",1130,821815225.2882]
["2020-02-07T02:15:45.000000000","2020-02-07T09:15:45.000000000",1021,275.4799]
["2020-02-07T02:15:45.000000000","2020-02-07T09:15:45.000000000",1016,477600.0]
["2020-02-07T02:16:00.000000000","2020-02-07T09:16:00.000000000",1019,14800.050000000001]
["2020-02-07T02:16:00.000000000","2020-02-07T09:16:00.000000000",1018,478072.9]
["2020-02-07T02:16:15.000000000","2020-02-07T09:16:15.000000000",1017,477733.3]
["2020-02-07T02:16:15.000000000","2020-02-07T09:16:15.000000000",1020,2983669.0]
["2020-02-07T02:16:15.000000000","2020-02-07T09:16:15.000000000",1133,955.8791]
["2020-02-07T02:16:30.000000000","2020-02-07T09:16:30.000000000",1022,0.04888771]
["2020-02-07T02:16:30.000000000","2020-02-07T09:16:30.000000000",1130,821298155.4505]
["2020-02-07T02:16:45.000000000","2020-02-07T09:16:45.000000000",1021,275.315]
["2020-02-07T02:16:45.000000000","2020-02-07T09:16:45.000000000",1016,477500.0]
["2020-02-07T02:17:00.000000000","2020-02-07T09:17:00.000000000",1021,275.4197]
["2020-02-07T02:17:00.000000000","2020-02-07T09:17:00.000000000",1016,477500.0]
["2020-02-07T02:17:15.000000000","2020-02-07T09:17:15.000000000",1021,275.3912]
["2020-02-07T02:17:15.000000000","2020-02-07T09:17:15.000000000",1016,477500.0]
["2020-02-07T02:17:30.000000000","2020-02-07T09:17:30.000000000",1019,14800.050000000001]
["2020-02-07T02:17:30.000000000","2020-02-07T09:17:30.000000000",1016,477500.0]
["2020-02-07T02:17:45.000000000","2020-02-07T09:17:45.000000000",1021,275.3911]
["2020-02-07T02:17:45.000000000","2020-02-07T09:17:45.000000000",1016,477400.0]
["2020-02-07T02:18:00.000000000","2020-02-07T09:18:00.000000000",1019,14800.050000000001]
["2020-02-07T02:18:00.000000000","2020-02-07T09:18:00.000000000",1018,478616.69999999995]
["2020-02-07T02:18:15.000000000","2020-02-07T09:18:15.000000000",1017,476000.0]
["2020-02-07T02:18:15.000000000","2020-02-07T09:18:15.000000000",1020,2983669.0]
["2020-02-07T02:18:15.000000000","2020-02-07T09:18:15.000000000",1133,954.0333]
["2020-02-07T02:18:30.000000000","2020-02-07T09:18:30.000000000",1022,0.0]
["2020-02-07T02:18:30.000000000","2020-02-07T09:18:30.000000000",1130,821596223.9836]
["2020-02-07T02:18:45.000000000","2020-02-07T09:18:45.000000000",1021,275.4006]
["2020-02-07T02:18:45.000000000","2020-02-07T09:18:45.000000000",1016,477300.0]
["2020-02-07T02:19:00.000000000","2020-02-07T09:19:00.000000000",1019,14800.050000000001]
["2020-02-07T02:19:00.000000000","2020-02-07T09:19:00.000000000",1018,479414.60000000003]
["2020-02-07T02:19:15.000000000","2020-02-07T09:19:15.000000000",1017,476000.0]
["2020-02-07T02:19:15.000000000","2020-02-07T09:19:15.000000000",1020,2983669.0]
["2020-02-07T02:19:15.000000000","2020-02-07T09:19:15.000000000",1133,954.5313]
["2020-02-07T02:19:30.000000000","2020-02-07T09:19:30.000000000",1022,0.01555518]
["2020-02-07T02:19:30.000000000","2020-02-07T09:19:30.000000000",1130,821722134.8154]
["2020-02-07T02:19:45.000000000","2020-02-07T09:19:45.000000000",1021,275.4088]
["2020-02-07T02:19:45.000000000","2020-02-07T09:19:45.000000000",1016,477300.0]
["2020-02-07T02:20:00.000000000","2020-02-07T09:20:00.000000000",1019,14800.050000000001]
["2020-02-07T02:20:00.000000000","2020-02-07T09:20:00.000000000",1018,478508.30000000005]
["2020-02-07T02:20:15.000000000","2020-02-07T09:20:15.000000000",1017,476000.0]
["2020-02-07T02:20:15.000000000","2020-02-07T09:20:15.000000000",1020,2983669.0]
["2020-02-07T02:20:15.000000000","2020-02-07T09:20:15.000000000",1133,954.0]
["2020-02-07T02:20:30.000000000","2020-02-07T09:20:30.000000000",1022,0.0]
["2020-02-07T02:20:30.000000000","2020-02-07T09:20:30.000000000",1130,821079452.5128]
["2020-02-07T02:20:45.000000000","2020-02-07T09:20:45.000000000",1021,275.1912]
["2020-02-07T02:20:45.000000000","2020-02-07T09:20:45.000000000",1016,477600.0]
["2020-02-07T02:21:00.000000000","2020-02-07T09:21:00.000000000",1019,14800.050000000001]
["2020-02-07T02:21:00.000000000","2020-02-07T09:21:00.000000000",1018,479452.1]
["2020-02-07T02:21:15.000000000","2020-02-07T09:21:15.000000000",1017,476000.0]
["2020-02-07T02:21:15.000000000","2020-02-07T09:21:15.000000000",1020,2983669.0]
["2020-02-07T02:21:15.000000000","2020-02-07T09:21:15.000000000",1133,954.5708]
["2020-02-07T02:21:30.000000000","2020-02-07T09:21:30.000000000",1022,0.0]
["2020-02-07T02:21:30.000000000","2020-02-07T09:21:30.000000000",1130,821377819.4128]
["2020-02-07T02:21:45.000000000","2020-02-07T09:21:45.000000000",1021,275.1846]
["2020-02-07T02:21:45.000000000","2020-02-07T09:21:45.000000000",1016,477200.0]
["2020-02-07T02:22:00.000000000","2020-02-07T09:22:00.000000000",1019,14800.050000000001]
["2020-02-07T02:22:00.000000000","2020-02-07T09:22:00.000000000",1018,479831.2]
["2020-02-07T02:22:15.000000000","2020-02-07T09:22:15.000000000",1017,476000.0]
["2020-02-07T02:22:15.000000000","2020-02-07T09:22:15.000000000",1020,2983669.0]
["2020-02-07T02:22:15.000000000","2020-02-07T09:22:15.000000000",1133,955.7687]
["2020-02-07T02:22:30.000000000","2020-02-07T09:22:30.000000000",1022,0.03333253]
["2020-02-07T02:22:30.000000000","2020-02-07T09:22:30.000000000",1130,821205363.3446]
["2020-02-07T02:22:45.000000000","2020-02-07T09:22:45.000000000",1021,275.1247]
["2020-02-07T02:22:45.000000000","2020-02-07T09:22:45.000000000",1016,477500.0]
["2020-02-07T02:23:00.000000000","2020-02-07T09:23:00.000000000",1019,14800.050000000001]
["2020-02-07T02:23:00.000000000","2020-02-07T09:23:00.000000000",1018,478164.60000000003]
["2020-02-07T02:23:15.000000000","2020-02-07T09:23:15.000000000",1017,476000.0]
["2020-02-07T02:23:15.000000000","2020-02-07T09:23:15.000000000",1020,2983669.0]
["2020-02-07T02:23:15.000000000","2020-02-07T09:23:15.000000000",1133,954.1563]
["2020-02-07T02:23:30.000000000","2020-02-07T09:23:30.000000000",1022,0.03333253]
["2020-02-07T02:23:30.000000000","2020-02-07T09:23:30.000000000",1130,821477175.5905]
["2020-02-07T02:23:45.000000000","2020-02-07T09:23:45.000000000",1021,275.3422]
["2020-02-07T02:23:45.000000000","2020-02-07T09:23:45.000000000",1016,477300.0]
["2020-02-07T02:24:00.000000000","2020-02-07T09:24:00.000000000",1019,14800.050000000001]
["2020-02-07T02:24:00.000000000","2020-02-07T09:24:00.000000000",1018,479485.4]
["2020-02-07T02:24:15.000000000","2020-02-07T09:24:15.000000000",1017,476000.0]
["2020-02-07T02:24:15.000000000","2020-02-07T09:24:15.000000000",1020,2983669.0]
["2020-02-07T02:24:15.000000000","2020-02-07T09:24:15.000000000",1133,954.525]
["2020-02-07T02:24:30.000000000","2020-02-07T09:24:30.000000000",1022,0.05333205]
["2020-02-07T02:24:30.000000000","2020-02-07T09:24:30.000000000",1130,821424066.2823]
["2020-02-07T02:24:45.000000000","2020-02-07T09:24:45.000000000",1021,275.3445]
["2020-02-07T02:24:45.000000000","2020-02-07T09:24:45.000000000",1016,477100.0]
["2020-02-07T02:25:00.000000000","2020-02-07T09:25:00.000000000",1019,14800.050000000001]
["2020-02-07T02:25:00.000000000","2020-02-07T09:25:00.000000000",1018,478085.39999999997]
["2020-02-07T02:25:15.000000000","2020-02-07T09:25:15.000000000",1017,476000.0]
["2020-02-07T02:25:15.000000000","2020-02-07T09:25:15.000000000",1020,2983669.0]
["2020-02-07T02:25:15.000000000","2020-02-07T09:25:15.000000000",1133,954.1396]
["2020-02-07T02:25:30.000000000","2020-02-07T09:25:30.000000000",1022,0.06666507]
["2020-02-07T02:25:30.000000000","2020-02-07T09:25:30.000000000",1130,821576531.7682]
["2020-02-07T02:25:45.000000000","2020-02-07T09:25:45.000000000",1021,275.3577]
["2020-02-07T02:25:45.000000000","2020-02-07T09:25:45.000000000",1016,477200.0]
["2020-02-07T02:26:00.000000000","2020-02-07T09:26:00.000000000",1019,14800.050000000001]
["2020-02-07T02:26:00.000000000","2020-02-07T09:26:00.000000000",1018,478570.80000000005]
["2020-02-07T02:26:15.000000000","2020-02-07T09:26:15.000000000",1017,476000.0]
["2020-02-07T02:26:15.000000000","2020-02-07T09:26:15.000000000",1020,2983669.0]
["2020-02-07T02:26:15.000000000","2020-02-07T09:26:15.000000000",1133,954.2229]
["2020-02-07T02:26:30.000000000","2020-02-07T09:26:30.000000000",1022,0.0]
["2020-02-07T02:26:30.000000000","2020-02-07T09:26:30.000000000",1130,821523422.46]
["2020-02-07T02:26:45.000000000","2020-02-07T09:26:45.000000000",1021,275.3956]
["2020-02-07T02:26:45.000000000","2020-02-07T09:26:45.000000000",1016,477500.0]
["2020-02-07T02:27:00.000000000","2020-02-07T09:27:00.000000000",1019,14800.050000000001]
["2020-02-07T02:27:00.000000000","2020-02-07T09:27:00.000000000",1018,478220.8]
["2020-02-07T02:27:15.000000000","2020-02-07T09:27:15.000000000",1017,476000.0]
["2020-02-07T02:27:15.000000000","2020-02-07T09:27:15.000000000",1020,2983669.0]
["2020-02-07T02:27:15.000000000","2020-02-07T09:27:15.000000000",1133,954.1875]
["2020-02-07T02:27:30.000000000","2020-02-07T09:27:30.000000000",1022,0.05110988]
["2020-02-07T02:27:30.000000000","2020-02-07T09:27:30.000000000",1130,821828055.0649]
["2020-02-07T02:27:45.000000000","2020-02-07T09:27:45.000000000",1021,275.4576]
["2020-02-07T02:27:45.000000000","2020-02-07T09:27:45.000000000",1016,477800.0]
["2020-02-07T02:28:00.000000000","2020-02-07T09:28:00.000000000",1019,14800.050000000001]
["2020-02-07T02:28:00.000000000","2020-02-07T09:28:00.000000000",1018,478295.8]
["2020-02-07T02:28:15.000000000","2020-02-07T09:28:15.000000000",1017,476266.7]
["2020-02-07T02:28:15.000000000","2020-02-07T09:28:15.000000000",1020,2983669.0]
["2020-02-07T02:28:15.000000000","2020-02-07T09:28:15.000000000",1133,954.5334]
["2020-02-07T02:28:30.000000000","2020-02-07T09:28:30.000000000",1022,0.08444241]
["2020-02-07T02:28:30.000000000","2020-02-07T09:28:30.000000000",1130,822046758.0026]
["2020-02-07T02:28:45.000000000","2020-02-07T09:28:45.000000000",1021,275.391]
["2020-02-07T02:28:45.000000000","2020-02-07T09:28:45.000000000",1016,477300.0]
["2020-02-07T02:29:00.000000000","2020-02-07T09:29:00.000000000",1019,14800.050000000001]
["2020-02-07T02:29:00.000000000","2020-02-07T09:29:00.000000000",1018,478191.7]
["2020-02-07T02:29:15.000000000","2020-02-07T09:29:15.000000000",1017,476000.0]
["2020-02-07T02:29:15.000000000","2020-02-07T09:29:15.000000000",1020,2983669.0]
["2020-02-07T02:29:15.000000000","2020-02-07T09:29:15.000000000",1133,954.0896]
["2020-02-07T02:29:30.000000000","2020-02-07T09:29:30.000000000",1022,0.06666507]
["2020-02-07T02:29:30.000000000","2020-02-07T09:29:30.000000000",1130,821675887.9459]
["2020-02-07T02:29:45.000000000","2020-02-07T09:29:45.000000000",1021,275.3911]
["2020-02-07T02:29:45.000000000","2020-02-07T09:29:45.000000000",1016,477500.0]
["2020-02-07T02:30:00.000000000","2020-02-07T09:30:00.000000000",1019,14800.050000000001]
["2020-02-07T02:30:00.000000000","2020-02-07T09:30:00.000000000",1018,478264.6]
["2020-02-07T02:30:15.000000000","2020-02-07T09:30:15.000000000",1017,476000.0]
["2020-02-07T02:30:15.000000000","2020-02-07T09:30:15.000000000",1020,2983669.0]
["2020-02-07T02:30:15.000000000","2020-02-07T09:30:15.000000000",1133,954.3042]
["2020-02-07T02:30:30.000000000","2020-02-07T09:30:30.000000000",1022,0.04666555]
["2020-02-07T02:30:30.000000000","2020-02-07T09:30:30.000000000",1130,822172668.8344]
["2020-02-07T02:30:45.000000000","2020-02-07T09:30:45.000000000",1021,275.451]
["2020-02-07T02:30:45.000000000","2020-02-07T09:30:45.000000000",1016,477500.0]
["2020-02-07T02:31:00.000000000","2020-02-07T09:31:00.000000000",1019,14800.050000000001]
["2020-02-07T02:31:00.000000000","2020-02-07T09:31:00.000000000",1018,478233.3]
["2020-02-07T02:31:15.000000000","2020-02-07T09:31:15.000000000",1017,476000.0]
["2020-02-07T02:31:15.000000000","2020-02-07T09:31:15.000000000",1020,2983669.0]
["2020-02-07T02:31:15.000000000","2020-02-07T09:31:15.000000000",1133,954.2729]
["2020-02-07T02:31:30.000000000","2020-02-07T09:31:30.000000000",1022,0.03333253]
["2020-02-07T02:31:30.000000000","2020-02-07T09:31:30.000000000",1130,821945611.6235]
["2020-02-07T02:31:45.000000000","2020-02-07T09:31:45.000000000",1021,275.5243]
["2020-02-07T02:31:45.000000000","2020-02-07T09:31:45.000000000",1016,477400.0]
["2020-02-07T02:32:00.000000000","2020-02-07T09:32:00.000000000",1019,14800.050000000001]
["2020-02-07T02:32:00.000000000","2020-02-07T09:32:00.000000000",1018,478391.7]
["2020-02-07T02:32:15.000000000","2020-02-07T09:32:15.000000000",1017,476000.0]
["2020-02-07T02:32:15.000000000","2020-02-07T09:32:15.000000000",1020,2983669.0]
["2020-02-07T02:32:15.000000000","2020-02-07T09:32:15.000000000",1133,954.2604]
["2020-02-07T02:32:30.000000000","2020-02-07T09:32:30.000000000",1022,0.05110988]
["2020-02-07T02:32:30.000000000","2020-02-07T09:32:30.000000000",1130,821622778.6377]
["2020-02-07T02:32:45.000000000","2020-02-07T09:32:45.000000000",1021,275.3578]
["2020-02-07T02:32:45.000000000","2020-02-07T09:32:45.000000000",1016,477300.0]
["2020-02-07T02:33:00.000000000","2020-02-07T09:33:00.000000000",1019,14800.050000000001]
["2020-02-07T02:33:00.000000000","2020-02-07T09:33:00.000000000",1018,478345.8]
["2020-02-07T02:33:15.000000000","2020-02-07T09:33:15.000000000",1017,476000.0]
["2020-02-07T02:33:15.000000000","2020-02-07T09:33:15.000000000",1020,2983669.0]
["2020-02-07T02:33:15.000000000","2020-02-07T09:33:15.000000000",1133,954.2437]
["2020-02-07T02:33:30.000000000","2020-02-07T09:33:30.000000000",1022,0.03333253]
["2020-02-07T02:33:30.000000000","2020-02-07T09:33:30.000000000",1130,821278164.8682]
["2020-02-07T02:33:45.000000000","2020-02-07T09:33:45.000000000",1021,275.2578]
["2020-02-07T02:33:45.000000000","2020-02-07T09:33:45.000000000",1016,477300.0]
["2020-02-07T02:34:00.000000000","2020-02-07T09:34:00.000000000",1019,14800.050000000001]
["2020-02-07T02:34:00.000000000","2020-02-07T09:34:00.000000000",1018,478158.3]
["2020-02-07T02:34:15.000000000","2020-02-07T09:34:15.000000000",1017,476000.0]
["2020-02-07T02:34:15.000000000","2020-02-07T09:34:15.000000000",1020,2983669.0]
["2020-02-07T02:34:15.000000000","2020-02-07T09:34:15.000000000",1133,954.125]
["2020-02-07T02:34:30.000000000","2020-02-07T09:34:30.000000000",1022,0.03333253]
["2020-02-07T02:34:30.000000000","2020-02-07T09:34:30.000000000",1130,821278164.8682]
["2020-02-07T02:34:45.000000000","2020-02-07T09:34:45.000000000",1021,275.2933]
["2020-02-07T02:34:45.000000000","2020-02-07T09:34:45.000000000",1016,477400.0]
["2020-02-07T02:35:00.000000000","2020-02-07T09:35:00.000000000",1019,14800.050000000001]
["2020-02-07T02:35:00.000000000","2020-02-07T09:35:00.000000000",1018,478272.89999999997]
["2020-02-07T02:35:15.000000000","2020-02-07T09:35:15.000000000",1017,476000.0]
["2020-02-07T02:35:15.000000000","2020-02-07T09:35:15.000000000",1020,2983669.0]
["2020-02-07T02:35:15.000000000","2020-02-07T09:35:15.000000000",1133,954.2813]
["2020-02-07T02:35:30.000000000","2020-02-07T09:35:30.000000000",1022,0.06666507]
["2020-02-07T02:35:30.000000000","2020-02-07T09:35:30.000000000",1130,821703934.4345]
["2020-02-07T02:35:45.000000000","2020-02-07T09:35:45.000000000",1021,275.3755]
["2020-02-07T02:35:45.000000000","2020-02-07T09:35:45.000000000",1016,477500.0]
["2020-02-07T02:36:00.000000000","2020-02-07T09:36:00.000000000",1019,14800.050000000001]
["2020-02-07T02:36:00.000000000","2020-02-07T09:36:00.000000000",1018,478235.4]
["2020-02-07T02:36:15.000000000","2020-02-07T09:36:15.000000000",1017,476000.0]
["2020-02-07T02:36:15.000000000","2020-02-07T09:36:15.000000000",1020,2983669.0]
["2020-02-07T02:36:15.000000000","2020-02-07T09:36:15.000000000",1133,954.15]
["2020-02-07T02:36:30.000000000","2020-02-07T09:36:30.000000000",1022,0.03333253]
["2020-02-07T02:36:30.000000000","2020-02-07T09:36:30.000000000",1130,821722134.8154]
["2020-02-07T02:36:45.000000000","2020-02-07T09:36:45.000000000",1021,275.4266]
["2020-02-07T02:36:45.000000000","2020-02-07T09:36:45.000000000",1016,477500.0]
["2020-02-07T02:37:00.000000000","2020-02-07T09:37:00.000000000",1019,14800.050000000001]
["2020-02-07T02:37:00.000000000","2020-02-07T09:37:00.000000000",1018,478272.89999999997]
["2020-02-07T02:37:15.000000000","2020-02-07T09:37:15.000000000",1017,476000.0]
["2020-02-07T02:37:15.000000000","2020-02-07T09:37:15.000000000",1020,2983669.0]
["2020-02-07T02:37:15.000000000","2020-02-07T09:37:15.000000000",1133,954.2354]
["2020-02-07T02:37:30.000000000","2020-02-07T09:37:30.000000000",1022,0.05110988]
["2020-02-07T02:37:30.000000000","2020-02-07T09:37:30.000000000",1130,821622480.2708]
["2020-02-07T02:37:45.000000000","2020-02-07T09:37:45.000000000",1021,275.3755]
["2020-02-07T02:37:45.000000000","2020-02-07T09:37:45.000000000",1016,477300.0]
["2020-02-07T02:38:00.000000000","2020-02-07T09:38:00.000000000",1019,14800.050000000001]
["2020-02-07T02:38:00.000000000","2020-02-07T09:38:00.000000000",1018,478243.7]
["2020-02-07T02:38:15.000000000","2020-02-07T09:38:15.000000000",1017,476000.0]
["2020-02-07T02:38:15.000000000","2020-02-07T09:38:15.000000000",1020,2983669.0]
["2020-02-07T02:38:15.000000000","2020-02-07T09:38:15.000000000",1133,954.0812]
["2020-02-07T02:38:30.000000000","2020-02-07T09:38:30.000000000",1022,0.06666507]
["2020-02-07T02:38:30.000000000","2020-02-07T09:38:30.000000000",1130,821377819.4128]
["2020-02-07T02:38:45.000000000","2020-02-07T09:38:45.000000000",1021,275.2734]
["2020-02-07T02:38:45.000000000","2020-02-07T09:38:45.000000000",1016,477400.0]
["2020-02-07T02:39:00.000000000","2020-02-07T09:39:00.000000000",1019,14800.050000000001]
["2020-02-07T02:39:00.000000000","2020-02-07T09:39:00.000000000",1018,478225.0]
["2020-02-07T02:39:15.000000000","2020-02-07T09:39:15.000000000",1017,476000.0]
["2020-02-07T02:39:15.000000000","2020-02-07T09:39:15.000000000",1020,2983669.0]
["2020-02-07T02:39:15.000000000","2020-02-07T09:39:15.000000000",1133,954.25]
["2020-02-07T02:39:30.000000000","2020-02-07T09:39:30.000000000",1022,0.03333253]
["2020-02-07T02:39:30.000000000","2020-02-07T09:39:30.000000000",1130,821159116.4751]
["2020-02-07T02:39:45.000000000","2020-02-07T09:39:45.000000000",1021,275.0359]
["2020-02-07T02:39:45.000000000","2020-02-07T09:39:45.000000000",1016,477100.0]
["2020-02-07T02:40:00.000000000","2020-02-07T09:40:00.000000000",1019,14800.050000000001]
["2020-02-07T02:40:00.000000000","2020-02-07T09:40:00.000000000",1018,479452.1]
["2020-02-07T02:40:15.000000000","2020-02-07T09:40:15.000000000",1017,476000.0]
["2020-02-07T02:40:15.000000000","2020-02-07T09:40:15.000000000",1020,2983669.0]
["2020-02-07T02:40:15.000000000","2020-02-07T09:40:15.000000000",1133,955.7854]
["2020-02-07T02:40:30.000000000","2020-02-07T09:40:30.000000000",1022,0.0]
["2020-02-07T02:40:30.000000000","2020-02-07T09:40:30.000000000",1130,821377521.0459]
["2020-02-07T02:40:45.000000000","2020-02-07T09:40:45.000000000",1021,275.2722]
["2020-02-07T02:40:45.000000000","2020-02-07T09:40:45.000000000",1016,477100.0]
["2020-02-07T02:41:00.000000000","2020-02-07T09:41:00.000000000",1019,14800.050000000001]
["2020-02-07T02:41:00.000000000","2020-02-07T09:41:00.000000000",1018,479429.19999999995]
["2020-02-07T02:41:15.000000000","2020-02-07T09:41:15.000000000",1017,476000.0]
["2020-02-07T02:41:15.000000000","2020-02-07T09:41:15.000000000",1020,2983669.0]
["2020-02-07T02:41:15.000000000","2020-02-07T09:41:15.000000000",1133,955.9375]
["2020-02-07T02:41:30.000000000","2020-02-07T09:41:30.000000000",1022,0.08095044]
["2020-02-07T02:41:45.000000000","2020-02-07T09:41:45.000000000",1017,476000.0]
["2020-02-07T02:41:45.000000000","2020-02-07T09:41:45.000000000",1020,2983669.0]
["2020-02-07T02:41:45.000000000","2020-02-07T09:41:45.000000000",1133,955.9375]
["2020-02-07T02:42:00.000000000","2020-02-07T09:42:00.000000000",1022,0.01777735]
["2020-02-07T02:42:00.000000000","2020-02-07T09:42:00.000000000",1130,821258472.6528]
["2020-02-07T02:42:15.000000000","2020-02-07T09:42:15.000000000",1021,275.1935]
["2020-02-07T02:42:15.000000000","2020-02-07T09:42:15.000000000",1016,477100.0]
["2020-02-07T02:42:30.000000000","2020-02-07T09:42:30.000000000",1019,14800.050000000001]
["2020-02-07T02:42:30.000000000","2020-02-07T09:42:30.000000000",1018,479783.3]
["2020-02-07T02:42:45.000000000","2020-02-07T09:42:45.000000000",1017,476000.0]
["2020-02-07T02:42:45.000000000","2020-02-07T09:42:45.000000000",1020,2983669.0]
["2020-02-07T02:42:45.000000000","2020-02-07T09:42:45.000000000",1133,954.4896]
["2020-02-07T02:43:00.000000000","2020-02-07T09:43:00.000000000",1022,0.0355547]
["2020-02-07T02:43:00.000000000","2020-02-07T09:43:00.000000000",1130,821437492.7928]
["2020-02-07T02:43:15.000000000","2020-02-07T09:43:15.000000000",1021,275.3045]
["2020-02-07T02:43:15.000000000","2020-02-07T09:43:15.000000000",1016,477300.0]
["2020-02-07T02:43:30.000000000","2020-02-07T09:43:30.000000000",1019,14800.050000000001]
["2020-02-07T02:43:30.000000000","2020-02-07T09:43:30.000000000",1018,479866.69999999995]
["2020-02-07T02:43:45.000000000","2020-02-07T09:43:45.000000000",1017,476000.0]
["2020-02-07T02:43:45.000000000","2020-02-07T09:43:45.000000000",1020,2983669.0]
["2020-02-07T02:43:45.000000000","2020-02-07T09:43:45.000000000",1133,955.9438]
["2020-02-07T02:44:00.000000000","2020-02-07T09:44:00.000000000",1022,0.03111036]
["2020-02-07T02:44:00.000000000","2020-02-07T09:44:00.000000000",1130,821271899.1633]
["2020-02-07T02:44:15.000000000","2020-02-07T09:44:15.000000000",1021,275.2246]
["2020-02-07T02:44:15.000000000","2020-02-07T09:44:15.000000000",1016,477300.0]
["2020-02-07T02:44:30.000000000","2020-02-07T09:44:30.000000000",1019,14800.050000000001]
["2020-02-07T02:44:30.000000000","2020-02-07T09:44:30.000000000",1018,479756.3]
["2020-02-07T02:44:45.000000000","2020-02-07T09:44:45.000000000",1017,476000.0]
["2020-02-07T02:44:45.000000000","2020-02-07T09:44:45.000000000",1020,2983669.0]
["2020-02-07T02:44:45.000000000","2020-02-07T09:44:45.000000000",1133,955.8271]
["2020-02-07T02:45:00.000000000","2020-02-07T09:45:00.000000000",1022,0.0355547]
["2020-02-07T02:45:00.000000000","2020-02-07T09:45:00.000000000",1130,821523422.46]
["2020-02-07T02:45:15.000000000","2020-02-07T09:45:15.000000000",1021,275.3955]
["2020-02-07T02:45:15.000000000","2020-02-07T09:45:15.000000000",1016,477500.0]
["2020-02-07T02:45:30.000000000","2020-02-07T09:45:30.000000000",1019,14800.050000000001]
["2020-02-07T02:45:30.000000000","2020-02-07T09:45:30.000000000",1018,479843.8]
["2020-02-07T02:45:45.000000000","2020-02-07T09:45:45.000000000",1017,477733.3]
["2020-02-07T02:45:45.000000000","2020-02-07T09:45:45.000000000",1020,2983669.0]
["2020-02-07T02:45:45.000000000","2020-02-07T09:45:45.000000000",1133,957.7021]
["2020-02-07T02:46:00.000000000","2020-02-07T09:46:00.000000000",1022,0.04888771]
["2020-02-07T02:46:00.000000000","2020-02-07T09:46:00.000000000",1130,821536848.9705]
["2020-02-07T02:46:15.000000000","2020-02-07T09:46:15.000000000",1021,275.3378]
["2020-02-07T02:46:15.000000000","2020-02-07T09:46:15.000000000",1016,477400.0]
["2020-02-07T02:46:30.000000000","2020-02-07T09:46:30.000000000",1019,14800.050000000001]
["2020-02-07T02:46:30.000000000","2020-02-07T09:46:30.000000000",1018,479850.0]
["2020-02-07T02:46:45.000000000","2020-02-07T09:46:45.000000000",1017,476000.0]
["2020-02-07T02:46:45.000000000","2020-02-07T09:46:45.000000000",1020,2983669.0]
["2020-02-07T02:46:45.000000000","2020-02-07T09:46:45.000000000",1133,955.8292]
["2020-02-07T02:47:00.000000000","2020-02-07T09:47:00.000000000",1022,0.0]
["2020-02-07T02:47:00.000000000","2020-02-07T09:47:00.000000000",1130,821576233.4013]
["2020-02-07T02:47:15.000000000","2020-02-07T09:47:15.000000000",1021,275.3222]
["2020-02-07T02:47:15.000000000","2020-02-07T09:47:15.000000000",1016,477500.0]
["2020-02-07T02:47:30.000000000","2020-02-07T09:47:30.000000000",1019,14800.050000000001]
["2020-02-07T02:47:30.000000000","2020-02-07T09:47:30.000000000",1018,479781.3]
["2020-02-07T02:47:45.000000000","2020-02-07T09:47:45.000000000",1017,476266.7]
["2020-02-07T02:47:45.000000000","2020-02-07T09:47:45.000000000",1020,2983669.0]
["2020-02-07T02:47:45.000000000","2020-02-07T09:47:45.000000000",1133,955.923]
["2020-02-07T02:48:00.000000000","2020-02-07T09:48:00.000000000",1022,0.03333253]
["2020-02-07T02:48:00.000000000","2020-02-07T09:48:00.000000000",1130,821417502.2105]
["2020-02-07T02:48:15.000000000","2020-02-07T09:48:15.000000000",1021,275.2578]
["2020-02-07T02:48:15.000000000","2020-02-07T09:48:15.000000000",1016,477500.0]
["2020-02-07T02:48:30.000000000","2020-02-07T09:48:30.000000000",1019,14800.050000000001]
["2020-02-07T02:48:30.000000000","2020-02-07T09:48:30.000000000",1018,479735.4]
["2020-02-07T02:48:45.000000000","2020-02-07T09:48:45.000000000",1017,476000.0]
["2020-02-07T02:48:45.000000000","2020-02-07T09:48:45.000000000",1020,2983669.0]
["2020-02-07T02:48:45.000000000","2020-02-07T09:48:45.000000000",1133,955.8906]
["2020-02-07T02:49:00.000000000","2020-02-07T09:49:00.000000000",1022,0.09999759]
["2020-02-07T02:49:00.000000000","2020-02-07T09:49:00.000000000",1130,821377819.4128]
["2020-02-07T02:49:15.000000000","2020-02-07T09:49:15.000000000",1021,275.3102]
["2020-02-07T02:49:15.000000000","2020-02-07T09:49:15.000000000",1016,477400.0]
["2020-02-07T02:49:30.000000000","2020-02-07T09:49:30.000000000",1019,14800.050000000001]
["2020-02-07T02:49:30.000000000","2020-02-07T09:49:30.000000000",1018,479706.2]
["2020-02-07T02:49:45.000000000","2020-02-07T09:49:45.000000000",1017,476000.0]
["2020-02-07T02:49:45.000000000","2020-02-07T09:49:45.000000000",1020,2983669.0]
["2020-02-07T02:49:45.000000000","2020-02-07T09:49:45.000000000",1133,955.7021]
["2020-02-07T02:50:00.000000000","2020-02-07T09:50:00.000000000",1022,0.0]
["2020-02-07T02:50:00.000000000","2020-02-07T09:50:00.000000000",1130,821278463.2351]
["2020-02-07T02:50:15.000000000","2020-02-07T09:50:15.000000000",1021,275.3111]
["2020-02-07T02:50:15.000000000","2020-02-07T09:50:15.000000000",1016,477400.0]
["2020-02-07T02:50:30.000000000","2020-02-07T09:50:30.000000000",1019,14800.050000000001]
["2020-02-07T02:50:30.000000000","2020-02-07T09:50:30.000000000",1018,479879.2]
["2020-02-07T02:50:45.000000000","2020-02-07T09:50:45.000000000",1017,476000.0]
["2020-02-07T02:50:45.000000000","2020-02-07T09:50:45.000000000",1020,2983669.0]
["2020-02-07T02:50:45.000000000","2020-02-07T09:50:45.000000000",1133,955.9375]
["2020-02-07T02:51:00.000000000","2020-02-07T09:51:00.000000000",1022,0.03333253]
["2020-02-07T02:51:00.000000000","2020-02-07T09:51:00.000000000",1130,821669323.8741]
["2020-02-07T02:51:15.000000000","2020-02-07T09:51:15.000000000",1021,275.3578]
["2020-02-07T02:51:15.000000000","2020-02-07T09:51:15.000000000",1016,477300.0]
["2020-02-07T02:51:30.000000000","2020-02-07T09:51:30.000000000",1019,14800.050000000001]
["2020-02-07T02:51:30.000000000","2020-02-07T09:51:30.000000000",1018,479968.8]
["2020-02-07T02:51:45.000000000","2020-02-07T09:51:45.000000000",1017,476000.0]
["2020-02-07T02:51:45.000000000","2020-02-07T09:51:45.000000000",1020,2983669.0]
["2020-02-07T02:51:45.000000000","2020-02-07T09:51:45.000000000",1133,954.5479]
["2020-02-07T02:52:00.000000000","2020-02-07T09:52:00.000000000",1022,0.03333253]
["2020-02-07T02:52:00.000000000","2020-02-07T09:52:00.000000000",1130,821523422.46]
["2020-02-07T02:52:15.000000000","2020-02-07T09:52:15.000000000",1021,275.3244]
["2020-02-07T02:52:15.000000000","2020-02-07T09:52:15.000000000",1016,477300.0]
["2020-02-07T02:52:30.000000000","2020-02-07T09:52:30.000000000",1019,14800.050000000001]
["2020-02-07T02:52:30.000000000","2020-02-07T09:52:30.000000000",1018,479927.1]
["2020-02-07T02:52:45.000000000","2020-02-07T09:52:45.000000000",1017,476000.0]
["2020-02-07T02:52:45.000000000","2020-02-07T09:52:45.000000000",1020,2983669.0]
["2020-02-07T02:52:45.000000000","2020-02-07T09:52:45.000000000",1133,954.5938]
["2020-02-07T02:53:00.000000000","2020-02-07T09:53:00.000000000",1022,0.0]
["2020-02-07T02:53:00.000000000","2020-02-07T09:53:00.000000000",1130,821556541.1859]
["2020-02-07T02:53:15.000000000","2020-02-07T09:53:15.000000000",1021,275.2578]
["2020-02-07T02:53:15.000000000","2020-02-07T09:53:15.000000000",1016,477000.0]
["2020-02-07T02:53:30.000000000","2020-02-07T09:53:30.000000000",1019,14800.050000000001]
["2020-02-07T02:53:30.000000000","2020-02-07T09:53:30.000000000",1018,479902.10000000003]
["2020-02-07T02:53:45.000000000","2020-02-07T09:53:45.000000000",1017,476000.0]
["2020-02-07T02:53:45.000000000","2020-02-07T09:53:45.000000000",1020,2983669.0]
["2020-02-07T02:53:45.000000000","2020-02-07T09:53:45.000000000",1133,955.6708]
["2020-02-07T02:54:00.000000000","2020-02-07T09:54:00.000000000",1022,0.06666507]
["2020-02-07T02:54:00.000000000","2020-02-07T09:54:00.000000000",1130,821006949.3561]
["2020-02-07T02:54:15.000000000","2020-02-07T09:54:15.000000000",1021,275.2179]
["2020-02-07T02:54:15.000000000","2020-02-07T09:54:15.000000000",1016,477200.0]
["2020-02-07T02:54:30.000000000","2020-02-07T09:54:30.000000000",1019,14800.050000000001]
["2020-02-07T02:54:30.000000000","2020-02-07T09:54:30.000000000",1018,479706.2]
["2020-02-07T02:54:45.000000000","2020-02-07T09:54:45.000000000",1017,476000.0]
["2020-02-07T02:54:45.000000000","2020-02-07T09:54:45.000000000",1020,2983669.0]
["2020-02-07T02:54:45.000000000","2020-02-07T09:54:45.000000000",1133,955.6792]
["2020-02-07T02:55:00.000000000","2020-02-07T09:55:00.000000000",1022,0.05110988]
["2020-02-07T02:55:00.000000000","2020-02-07T09:55:00.000000000",1130,821390649.1895]
["2020-02-07T02:55:15.000000000","2020-02-07T09:55:15.000000000",1021,275.34]
["2020-02-07T02:55:15.000000000","2020-02-07T09:55:15.000000000",1016,477200.0]
["2020-02-07T02:55:30.000000000","2020-02-07T09:55:30.000000000",1019,14800.050000000001]
["2020-02-07T02:55:30.000000000","2020-02-07T09:55:30.000000000",1018,479858.3]
["2020-02-07T02:55:45.000000000","2020-02-07T09:55:45.000000000",1017,476000.0]
["2020-02-07T02:55:45.000000000","2020-02-07T09:55:45.000000000",1020,2983669.0]
["2020-02-07T02:55:45.000000000","2020-02-07T09:55:45.000000000",1133,955.9208]
["2020-02-07T02:56:00.000000000","2020-02-07T09:56:00.000000000",1022,0.05110988]
["2020-02-07T02:56:00.000000000","2020-02-07T09:56:00.000000000",1130,821258771.0197]
["2020-02-07T02:56:15.000000000","2020-02-07T09:56:15.000000000",1021,275.1758]
["2020-02-07T02:56:15.000000000","2020-02-07T09:56:15.000000000",1016,477200.0]
["2020-02-07T02:56:30.000000000","2020-02-07T09:56:30.000000000",1019,14800.050000000001]
["2020-02-07T02:56:30.000000000","2020-02-07T09:56:30.000000000",1018,479672.9]
["2020-02-07T02:56:45.000000000","2020-02-07T09:56:45.000000000",1017,476000.0]
["2020-02-07T02:56:45.000000000","2020-02-07T09:56:45.000000000",1020,2983669.0]
["2020-02-07T02:56:45.000000000","2020-02-07T09:56:45.000000000",1133,955.5187]
["2020-02-07T02:57:00.000000000","2020-02-07T09:57:00.000000000",1022,0.03333253]
["2020-02-07T02:57:00.000000000","2020-02-07T09:57:00.000000000",1130,820781383.9797]
["2020-02-07T02:57:15.000000000","2020-02-07T09:57:15.000000000",1021,275.1446]
["2020-02-07T02:57:15.000000000","2020-02-07T09:57:15.000000000",1016,477200.0]
["2020-02-07T02:57:30.000000000","2020-02-07T09:57:30.000000000",1019,14800.050000000001]
["2020-02-07T02:57:30.000000000","2020-02-07T09:57:30.000000000",1018,479793.8]
["2020-02-07T02:57:45.000000000","2020-02-07T09:57:45.000000000",1017,476000.0]
["2020-02-07T02:57:45.000000000","2020-02-07T09:57:45.000000000",1020,2983669.0]
["2020-02-07T02:57:45.000000000","2020-02-07T09:57:45.000000000",1133,955.8667]
["2020-02-07T02:58:00.000000000","2020-02-07T09:58:00.000000000",1022,0.03333253]
["2020-02-07T02:58:00.000000000","2020-02-07T09:58:00.000000000",1130,821132561.821]
["2020-02-07T02:58:15.000000000","2020-02-07T09:58:15.000000000",1021,275.2423]
["2020-02-07T02:58:15.000000000","2020-02-07T09:58:15.000000000",1016,477300.0]
["2020-02-07T02:58:30.000000000","2020-02-07T09:58:30.000000000",1019,14800.050000000001]
["2020-02-07T02:58:30.000000000","2020-02-07T09:58:30.000000000",1018,479960.39999999997]
["2020-02-07T02:58:45.000000000","2020-02-07T09:58:45.000000000",1017,476000.0]
["2020-02-07T02:58:45.000000000","2020-02-07T09:58:45.000000000",1020,2983669.0]
["2020-02-07T02:58:45.000000000","2020-02-07T09:58:45.000000000",1133,954.5708]
["2020-02-07T02:59:00.000000000","2020-02-07T09:59:00.000000000",1022,0.0999976]
["2020-02-07T02:59:00.000000000","2020-02-07T09:59:00.000000000",1130,821477473.9574]
["2020-02-07T02:59:15.000000000","2020-02-07T09:59:15.000000000",1021,275.3246]
["2020-02-07T02:59:15.000000000","2020-02-07T09:59:15.000000000",1016,477100.0]
["2020-02-07T02:59:30.000000000","2020-02-07T09:59:30.000000000",1019,14800.050000000001]
["2020-02-07T02:59:30.000000000","2020-02-07T09:59:30.000000000",1018,478077.1]
["2020-02-07T02:59:45.000000000","2020-02-07T09:59:45.000000000",1017,476000.0]
["2020-02-07T02:59:45.000000000","2020-02-07T09:59:45.000000000",1020,2983669.0]
["2020-02-07T02:59:45.000000000","2020-02-07T09:59:45.000000000",1133,955.4229]
["2020-02-07T03:00:00.000000000","2020-02-07T10:00:00.000000000",1022,0.0999976]
["2020-02-07T03:00:00.000000000","2020-02-07T10:00:00.000000000",1130,821377819.4128]
["2020-02-07T03:00:15.000000000","2020-02-07T10:00:15.000000000",1021,275.2912]
["2020-02-07T03:00:15.000000000","2020-02-07T10:00:15.000000000",1016,477200.0]
["2020-02-07T03:00:30.000000000","2020-02-07T10:00:30.000000000",1019,14800.050000000001]
["2020-02-07T03:00:30.000000000","2020-02-07T10:00:30.000000000",1018,478537.5]
["2020-02-07T03:00:45.000000000","2020-02-07T10:00:45.000000000",1017,476000.0]
["2020-02-07T03:00:45.000000000","2020-02-07T10:00:45.000000000",1020,2983669.0]
["2020-02-07T03:00:45.000000000","2020-02-07T10:00:45.000000000",1133,955.4375]
["2020-02-07T03:01:00.000000000","2020-02-07T10:01:00.000000000",1022,0.06190328]
["2020-02-07T03:01:00.000000000","2020-02-07T10:01:00.000000000",1130,821477175.5905]
["2020-02-07T03:01:15.000000000","2020-02-07T10:01:15.000000000",1021,275.3244]
["2020-02-07T03:01:15.000000000","2020-02-07T10:01:15.000000000",1016,477000.0]
["2020-02-07T03:01:30.000000000","2020-02-07T10:01:30.000000000",1019,14800.050000000001]
["2020-02-07T03:01:30.000000000","2020-02-07T10:01:30.000000000",1018,479812.5]
["2020-02-07T03:01:45.000000000","2020-02-07T10:01:45.000000000",1017,476000.0]
["2020-02-07T03:01:45.000000000","2020-02-07T10:01:45.000000000",1020,2983669.0]
["2020-02-07T03:01:45.000000000","2020-02-07T10:01:45.000000000",1133,955.9375]
["2020-02-07T03:02:00.000000000","2020-02-07T10:02:00.000000000",1022,0.06888723]
["2020-02-07T03:02:00.000000000","2020-02-07T10:02:00.000000000",1130,821549977.1141]
["2020-02-07T03:02:15.000000000","2020-02-07T10:02:15.000000000",1021,275.3134]
["2020-02-07T03:02:15.000000000","2020-02-07T10:02:15.000000000",1016,477100.0]
["2020-02-07T03:02:30.000000000","2020-02-07T10:02:30.000000000",1019,14800.050000000001]
["2020-02-07T03:02:30.000000000","2020-02-07T10:02:30.000000000",1018,479704.2]
["2020-02-07T03:02:45.000000000","2020-02-07T10:02:45.000000000",1017,476000.0]
["2020-02-07T03:02:45.000000000","2020-02-07T10:02:45.000000000",1020,2983669.0]
["2020-02-07T03:02:45.000000000","2020-02-07T10:02:45.000000000",1133,955.8839]
["2020-02-07T03:03:00.000000000","2020-02-07T10:03:00.000000000",1022,0.04666555]
["2020-02-07T03:03:00.000000000","2020-02-07T10:03:00.000000000",1130,820980394.702]
["2020-02-07T03:03:15.000000000","2020-02-07T10:03:15.000000000",1021,275.1581]
["2020-02-07T03:03:15.000000000","2020-02-07T10:03:15.000000000",1016,476900.0]
["2020-02-07T03:03:30.000000000","2020-02-07T10:03:30.000000000",1019,14800.050000000001]
["2020-02-07T03:03:30.000000000","2020-02-07T10:03:30.000000000",1018,479812.5]
["2020-02-07T03:03:45.000000000","2020-02-07T10:03:45.000000000",1017,476000.0]
["2020-02-07T03:03:45.000000000","2020-02-07T10:03:45.000000000",1020,2983669.0]
["2020-02-07T03:03:45.000000000","2020-02-07T10:03:45.000000000",1133,954.5521]
["2020-02-07T03:04:00.000000000","2020-02-07T10:04:00.000000000",1022,0.0]
["2020-02-07T03:04:00.000000000","2020-02-07T10:04:00.000000000",1130,821179107.0574]
["2020-02-07T03:04:15.000000000","2020-02-07T10:04:15.000000000",1021,275.2778]
["2020-02-07T03:04:15.000000000","2020-02-07T10:04:15.000000000",1016,477000.0]
["2020-02-07T03:04:30.000000000","2020-02-07T10:04:30.000000000",1019,14800.050000000001]
["2020-02-07T03:04:30.000000000","2020-02-07T10:04:30.000000000",1018,479750.0]
["2020-02-07T03:04:45.000000000","2020-02-07T10:04:45.000000000",1017,476000.0]
["2020-02-07T03:04:45.000000000","2020-02-07T10:04:45.000000000",1020,2983669.0]
["2020-02-07T03:04:45.000000000","2020-02-07T10:04:45.000000000",1133,955.7991]
["2020-02-07T03:05:00.000000000","2020-02-07T10:05:00.000000000",1022,0.04666555]
["2020-02-07T03:05:00.000000000","2020-02-07T10:05:00.000000000",1130,821086314.9515]
["2020-02-07T03:05:15.000000000","2020-02-07T10:05:15.000000000",1021,275.2436]
["2020-02-07T03:05:15.000000000","2020-02-07T10:05:15.000000000",1016,477100.0]
["2020-02-07T03:05:30.000000000","2020-02-07T10:05:30.000000000",1019,14800.050000000001]
["2020-02-07T03:05:30.000000000","2020-02-07T10:05:30.000000000",1016,477300.0]
["2020-02-07T03:05:45.000000000","2020-02-07T10:05:45.000000000",1021,275.2933]
["2020-02-07T03:05:45.000000000","2020-02-07T10:05:45.000000000",1016,477300.0]
["2020-02-07T03:06:00.000000000","2020-02-07T10:06:00.000000000",1019,14800.050000000001]
["2020-02-07T03:06:00.000000000","2020-02-07T10:06:00.000000000",1018,478568.8]
["2020-02-07T03:06:15.000000000","2020-02-07T10:06:15.000000000",1017,476000.0]
["2020-02-07T03:06:15.000000000","2020-02-07T10:06:15.000000000",1020,2983669.0]
["2020-02-07T03:06:15.000000000","2020-02-07T10:06:15.000000000",1133,955.4688]
["2020-02-07T03:06:30.000000000","2020-02-07T10:06:30.000000000",1022,0.0355547]
["2020-02-07T03:06:30.000000000","2020-02-07T10:06:30.000000000",1130,821172244.6187]
["2020-02-07T03:06:45.000000000","2020-02-07T10:06:45.000000000",1021,275.1912]
["2020-02-07T03:06:45.000000000","2020-02-07T10:06:45.000000000",1016,477200.0]
["2020-02-07T03:07:00.000000000","2020-02-07T10:07:00.000000000",1019,14800.050000000001]
["2020-02-07T03:07:00.000000000","2020-02-07T10:07:00.000000000",1018,479812.5]
["2020-02-07T03:07:15.000000000","2020-02-07T10:07:15.000000000",1017,476000.0]
["2020-02-07T03:07:15.000000000","2020-02-07T10:07:15.000000000",1020,2983669.0]
["2020-02-07T03:07:15.000000000","2020-02-07T10:07:15.000000000",1133,955.9063]
["2020-02-07T03:07:30.000000000","2020-02-07T10:07:30.000000000",1022,0.08095044]
["2020-02-07T03:07:30.000000000","2020-02-07T10:07:30.000000000",1130,821164785.4462]
["2020-02-07T03:07:45.000000000","2020-02-07T10:07:45.000000000",1021,275.2445]
["2020-02-07T03:07:45.000000000","2020-02-07T10:07:45.000000000",1016,477300.0]
["2020-02-07T03:08:00.000000000","2020-02-07T10:08:00.000000000",1019,14800.050000000001]
["2020-02-07T03:08:00.000000000","2020-02-07T10:08:00.000000000",1018,479889.6]
["2020-02-07T03:08:15.000000000","2020-02-07T10:08:15.000000000",1017,476000.0]
["2020-02-07T03:08:15.000000000","2020-02-07T10:08:15.000000000",1020,2983669.0]
["2020-02-07T03:08:15.000000000","2020-02-07T10:08:15.000000000",1133,955.7]
["2020-02-07T03:08:30.000000000","2020-02-07T10:08:30.000000000",1022,0.06666507]
["2020-02-07T03:08:30.000000000","2020-02-07T10:08:30.000000000",1130,821119433.6774]
["2020-02-07T03:08:45.000000000","2020-02-07T10:08:45.000000000",1021,275.0869]
["2020-02-07T03:08:45.000000000","2020-02-07T10:08:45.000000000",1016,477200.0]
["2020-02-07T03:09:00.000000000","2020-02-07T10:09:00.000000000",1019,14800.050000000001]
["2020-02-07T03:09:00.000000000","2020-02-07T10:09:00.000000000",1018,479675.0]
["2020-02-07T03:09:15.000000000","2020-02-07T10:09:15.000000000",1017,476000.0]
["2020-02-07T03:09:15.000000000","2020-02-07T10:09:15.000000000",1020,2983669.0]
["2020-02-07T03:09:15.000000000","2020-02-07T10:09:15.000000000",1133,955.7396]
["2020-02-07T03:09:30.000000000","2020-02-07T10:09:30.000000000",1022,0.01555518]
["2020-02-07T03:09:30.000000000","2020-02-07T10:09:30.000000000",1130,821278164.8682]
["2020-02-07T03:09:45.000000000","2020-02-07T10:09:45.000000000",1021,275.2401]
["2020-02-07T03:09:45.000000000","2020-02-07T10:09:45.000000000",1016,477300.0]
["2020-02-07T03:10:00.000000000","2020-02-07T10:10:00.000000000",1019,14800.050000000001]
["2020-02-07T03:10:00.000000000","2020-02-07T10:10:00.000000000",1018,479885.4]
["2020-02-07T03:10:15.000000000","2020-02-07T10:10:15.000000000",1017,476000.0]
["2020-02-07T03:10:15.000000000","2020-02-07T10:10:15.000000000",1020,2983669.0]
["2020-02-07T03:10:15.000000000","2020-02-07T10:10:15.000000000",1133,955.7167]
["2020-02-07T03:10:30.000000000","2020-02-07T10:10:30.000000000",1022,0.01777735]
["2020-02-07T03:10:30.000000000","2020-02-07T10:10:30.000000000",1130,820986958.7738]
["2020-02-07T03:10:45.000000000","2020-02-07T10:10:45.000000000",1021,275.1735]
["2020-02-07T03:10:45.000000000","2020-02-07T10:10:45.000000000",1016,477300.0]
["2020-02-07T03:11:00.000000000","2020-02-07T10:11:00.000000000",1019,14800.050000000001]
["2020-02-07T03:11:00.000000000","2020-02-07T10:11:00.000000000",1018,479697.9]
["2020-02-07T03:11:15.000000000","2020-02-07T10:11:15.000000000",1017,476000.0]
["2020-02-07T03:11:15.000000000","2020-02-07T10:11:15.000000000",1020,2983669.0]
["2020-02-07T03:11:15.000000000","2020-02-07T10:11:15.000000000",1133,955.6563]
["2020-02-07T03:11:30.000000000","2020-02-07T10:11:30.000000000",1022,0.05110988]
["2020-02-07T03:11:30.000000000","2020-02-07T10:11:30.000000000",1130,821125997.7492]
["2020-02-07T03:11:45.000000000","2020-02-07T10:11:45.000000000",1021,275.1025]
["2020-02-07T03:11:45.000000000","2020-02-07T10:11:45.000000000",1016,477200.0]
["2020-02-07T03:12:00.000000000","2020-02-07T10:12:00.000000000",1019,14800.050000000001]
["2020-02-07T03:12:00.000000000","2020-02-07T10:12:00.000000000",1018,479672.9]
["2020-02-07T03:12:15.000000000","2020-02-07T10:12:15.000000000",1017,476000.0]
["2020-02-07T03:12:15.000000000","2020-02-07T10:12:15.000000000",1020,2983669.0]
["2020-02-07T03:12:15.000000000","2020-02-07T10:12:15.000000000",1133,955.725]
["2020-02-07T03:12:30.000000000","2020-02-07T10:12:30.000000000",1022,0.06666507]
["2020-02-07T03:12:30.000000000","2020-02-07T10:12:30.000000000",1130,821079452.5128]
["2020-02-07T03:12:45.000000000","2020-02-07T10:12:45.000000000",1021,275.2623]
["2020-02-07T03:12:45.000000000","2020-02-07T10:12:45.000000000",1016,477100.0]
["2020-02-07T03:13:00.000000000","2020-02-07T10:13:00.000000000",1019,14800.050000000001]
["2020-02-07T03:13:00.000000000","2020-02-07T10:13:00.000000000",1018,479681.2]
["2020-02-07T03:13:15.000000000","2020-02-07T10:13:15.000000000",1017,476000.0]
["2020-02-07T03:13:15.000000000","2020-02-07T10:13:15.000000000",1020,2983669.0]
["2020-02-07T03:13:15.000000000","2020-02-07T10:13:15.000000000",1133,955.6563]
["2020-02-07T03:13:30.000000000","2020-02-07T10:13:30.000000000",1022,0.0]
["2020-02-07T03:13:30.000000000","2020-02-07T10:13:30.000000000",1130,821112571.2387]
["2020-02-07T03:13:45.000000000","2020-02-07T10:13:45.000000000",1021,275.1957]
["2020-02-07T03:13:45.000000000","2020-02-07T10:13:45.000000000",1016,477100.0]
["2020-02-07T03:14:00.000000000","2020-02-07T10:14:00.000000000",1019,14800.050000000001]
["2020-02-07T03:14:00.000000000","2020-02-07T10:14:00.000000000",1018,479643.7]
["2020-02-07T03:14:15.000000000","2020-02-07T10:14:15.000000000",1017,476000.0]
["2020-02-07T03:14:15.000000000","2020-02-07T10:14:15.000000000",1020,2983669.0]
["2020-02-07T03:14:15.000000000","2020-02-07T10:14:15.000000000",1133,955.6625]
["2020-02-07T03:14:30.000000000","2020-02-07T10:14:30.000000000",1022,0.03333253]
["2020-02-07T03:14:30.000000000","2020-02-07T10:14:30.000000000",1130,820880740.1574]
["2020-02-07T03:14:45.000000000","2020-02-07T10:14:45.000000000",1021,275.1779]
["2020-02-07T03:14:45.000000000","2020-02-07T10:14:45.000000000",1016,477200.0]
["2020-02-07T03:15:00.000000000","2020-02-07T10:15:00.000000000",1019,14800.050000000001]
["2020-02-07T03:15:00.000000000","2020-02-07T10:15:00.000000000",1018,479887.5]
["2020-02-07T03:15:15.000000000","2020-02-07T10:15:15.000000000",1017,476000.0]
["2020-02-07T03:15:15.000000000","2020-02-07T10:15:15.000000000",1020,2983669.0]
["2020-02-07T03:15:15.000000000","2020-02-07T10:15:15.000000000",1133,955.9375]
["2020-02-07T03:15:30.000000000","2020-02-07T10:15:30.000000000",1022,0.03333253]
["2020-02-07T03:15:30.000000000","2020-02-07T10:15:30.000000000",1130,821477175.5905]
["2020-02-07T03:15:45.000000000","2020-02-07T10:15:45.000000000",1021,275.3245]
["2020-02-07T03:15:45.000000000","2020-02-07T10:15:45.000000000",1016,477200.0]
["2020-02-07T03:16:00.000000000","2020-02-07T10:16:00.000000000",1019,14800.050000000001]
["2020-02-07T03:16:00.000000000","2020-02-07T10:16:00.000000000",1018,479645.8]
["2020-02-07T03:16:15.000000000","2020-02-07T10:16:15.000000000",1017,476000.0]
["2020-02-07T03:16:15.000000000","2020-02-07T10:16:15.000000000",1020,2983669.0]
["2020-02-07T03:16:15.000000000","2020-02-07T10:16:15.000000000",1133,955.6875]
["2020-02-07T03:16:30.000000000","2020-02-07T10:16:30.000000000",1022,0.0]
["2020-02-07T03:16:30.000000000","2020-02-07T10:16:30.000000000",1130,821039769.7151]
["2020-02-07T03:16:45.000000000","2020-02-07T10:16:45.000000000",1021,275.2246]
["2020-02-07T03:16:45.000000000","2020-02-07T10:16:45.000000000",1016,477100.0]
["2020-02-07T03:17:00.000000000","2020-02-07T10:17:00.000000000",1019,14800.050000000001]
["2020-02-07T03:17:00.000000000","2020-02-07T10:17:00.000000000",1018,479843.8]
["2020-02-07T03:17:15.000000000","2020-02-07T10:17:15.000000000",1017,476000.0]
["2020-02-07T03:17:15.000000000","2020-02-07T10:17:15.000000000",1020,2983669.0]
["2020-02-07T03:17:15.000000000","2020-02-07T10:17:15.000000000",1133,955.8438]
["2020-02-07T03:17:30.000000000","2020-02-07T10:17:30.000000000",1022,0.0]
["2020-02-07T03:17:30.000000000","2020-02-07T10:17:30.000000000",1130,821250118.3796]
["2020-02-07T03:17:45.000000000","2020-02-07T10:17:45.000000000",1021,275.1557]
["2020-02-07T03:17:45.000000000","2020-02-07T10:17:45.000000000",1016,477000.0]
["2020-02-07T03:18:00.000000000","2020-02-07T10:18:00.000000000",1019,14800.050000000001]
["2020-02-07T03:18:00.000000000","2020-02-07T10:18:00.000000000",1018,479650.0]
["2020-02-07T03:18:15.000000000","2020-02-07T10:18:15.000000000",1017,476000.0]
["2020-02-07T03:18:15.000000000","2020-02-07T10:18:15.000000000",1020,2983669.0]
["2020-02-07T03:18:15.000000000","2020-02-07T10:18:15.000000000",1133,955.625]
["2020-02-07T03:18:30.000000000","2020-02-07T10:18:30.000000000",1022,0.04666555]
["2020-02-07T03:18:30.000000000","2020-02-07T10:18:30.000000000",1130,820894166.6679]
["2020-02-07T03:18:45.000000000","2020-02-07T10:18:45.000000000",1021,275.1913]
["2020-02-07T03:18:45.000000000","2020-02-07T10:18:45.000000000",1016,476900.0]
["2020-02-07T03:19:00.000000000","2020-02-07T10:19:00.000000000",1019,14800.050000000001]
["2020-02-07T03:19:00.000000000","2020-02-07T10:19:00.000000000",1018,479810.4]
["2020-02-07T03:19:15.000000000","2020-02-07T10:19:15.000000000",1017,476000.0]
["2020-02-07T03:19:15.000000000","2020-02-07T10:19:15.000000000",1020,2983669.0]
["2020-02-07T03:19:15.000000000","2020-02-07T10:19:15.000000000",1133,955.775]
["2020-02-07T03:19:30.000000000","2020-02-07T10:19:30.000000000",1022,0.05110988]
["2020-02-07T03:19:30.000000000","2020-02-07T10:19:30.000000000",1130,821072888.441]
["2020-02-07T03:19:45.000000000","2020-02-07T10:19:45.000000000",1021,275.1935]
["2020-02-07T03:19:45.000000000","2020-02-07T10:19:45.000000000",1016,476800.0]
["2020-02-07T03:20:00.000000000","2020-02-07T10:20:00.000000000",1019,14800.050000000001]
["2020-02-07T03:20:00.000000000","2020-02-07T10:20:00.000000000",1018,479937.5]
["2020-02-07T03:20:15.000000000","2020-02-07T10:20:15.000000000",1017,476000.0]
["2020-02-07T03:20:15.000000000","2020-02-07T10:20:15.000000000",1020,2983669.0]
["2020-02-07T03:20:15.000000000","2020-02-07T10:20:15.000000000",1133,955.8]
["2020-02-07T03:20:30.000000000","2020-02-07T10:20:30.000000000",1022,0.0644429]
["2020-02-07T03:20:30.000000000","2020-02-07T10:20:30.000000000",1130,820980096.3351]
["2020-02-07T03:20:45.000000000","2020-02-07T10:20:45.000000000",1021,275.2645]
["2020-02-07T03:20:45.000000000","2020-02-07T10:20:45.000000000",1016,477100.0]
["2020-02-07T03:21:00.000000000","2020-02-07T10:21:00.000000000",1019,14800.050000000001]
["2020-02-07T03:21:00.000000000","2020-02-07T10:21:00.000000000",1018,479850.0]
["2020-02-07T03:21:15.000000000","2020-02-07T10:21:15.000000000",1017,476000.0]
["2020-02-07T03:21:15.000000000","2020-02-07T10:21:15.000000000",1020,2983669.0]
["2020-02-07T03:21:15.000000000","2020-02-07T10:21:15.000000000",1133,955.6688]
["2020-02-07T03:21:30.000000000","2020-02-07T10:21:30.000000000",1022,0.05110988]
["2020-02-07T03:21:30.000000000","2020-02-07T10:21:30.000000000",1130,821185372.7623]
["2020-02-07T03:21:45.000000000","2020-02-07T10:21:45.000000000",1021,275.2578]
["2020-02-07T03:21:45.000000000","2020-02-07T10:21:45.000000000",1016,477100.0]
["2020-02-07T03:22:00.000000000","2020-02-07T10:22:00.000000000",1019,14800.050000000001]
["2020-02-07T03:22:00.000000000","2020-02-07T10:22:00.000000000",1018,479795.8]
["2020-02-07T03:22:15.000000000","2020-02-07T10:22:15.000000000",1017,476000.0]
["2020-02-07T03:22:15.000000000","2020-02-07T10:22:15.000000000",1020,2983669.0]
["2020-02-07T03:22:15.000000000","2020-02-07T10:22:15.000000000",1133,955.7437]
["2020-02-07T03:22:30.000000000","2020-02-07T10:22:30.000000000",1022,0.08444241]
["2020-02-07T03:22:30.000000000","2020-02-07T10:22:30.000000000",1130,821609650.4941]
["2020-02-07T03:22:45.000000000","2020-02-07T10:22:45.000000000",1021,275.2531]
["2020-02-07T03:22:45.000000000","2020-02-07T10:22:45.000000000",1016,477200.0]
["2020-02-07T03:23:00.000000000","2020-02-07T10:23:00.000000000",1021,275.2246]
["2020-02-07T03:23:00.000000000","2020-02-07T10:23:00.000000000",1016,477100.0]
["2020-02-07T03:23:15.000000000","2020-02-07T10:23:15.000000000",1021,275.2436]
["2020-02-07T03:23:15.000000000","2020-02-07T10:23:15.000000000",1016,477100.0]
["2020-02-07T03:23:30.000000000","2020-02-07T10:23:30.000000000",1019,14800.050000000001]
["2020-02-07T03:23:30.000000000","2020-02-07T10:23:30.000000000",1018,479781.3]
["2020-02-07T03:23:45.000000000","2020-02-07T10:23:45.000000000",1017,476000.0]
["2020-02-07T03:23:45.000000000","2020-02-07T10:23:45.000000000",1020,2983669.0]
["2020-02-07T03:23:45.000000000","2020-02-07T10:23:45.000000000",1133,955.8271]
["2020-02-07T03:24:00.000000000","2020-02-07T10:24:00.000000000",1022,0.0355547]
["2020-02-07T03:24:00.000000000","2020-02-07T10:24:00.000000000",1130,821033205.6433]
["2020-02-07T03:24:15.000000000","2020-02-07T10:24:15.000000000",1021,275.2268]
["2020-02-07T03:24:15.000000000","2020-02-07T10:24:15.000000000",1016,477200.0]
["2020-02-07T03:24:30.000000000","2020-02-07T10:24:30.000000000",1019,14800.050000000001]
["2020-02-07T03:24:30.000000000","2020-02-07T10:24:30.000000000",1018,479768.7]
["2020-02-07T03:24:45.000000000","2020-02-07T10:24:45.000000000",1017,476000.0]
["2020-02-07T03:24:45.000000000","2020-02-07T10:24:45.000000000",1020,2983669.0]
["2020-02-07T03:24:45.000000000","2020-02-07T10:24:45.000000000",1133,955.8333]
["2020-02-07T03:25:00.000000000","2020-02-07T10:25:00.000000000",1022,0.08095044]
["2020-02-07T03:25:00.000000000","2020-02-07T10:25:00.000000000",1130,821320831.3349]
["2020-02-07T03:25:15.000000000","2020-02-07T10:25:15.000000000",1021,275.3577]
["2020-02-07T03:25:15.000000000","2020-02-07T10:25:15.000000000",1016,477100.0]
["2020-02-07T03:25:30.000000000","2020-02-07T10:25:30.000000000",1019,14800.050000000001]
["2020-02-07T03:25:30.000000000","2020-02-07T10:25:30.000000000",1018,478506.3]
["2020-02-07T03:25:45.000000000","2020-02-07T10:25:45.000000000",1017,476000.0]
["2020-02-07T03:25:45.000000000","2020-02-07T10:25:45.000000000",1020,2983669.0]
["2020-02-07T03:25:45.000000000","2020-02-07T10:25:45.000000000",1133,955.3604]
["2020-02-07T03:26:00.000000000","2020-02-07T10:26:00.000000000",1022,0.0]
["2020-02-07T03:26:00.000000000","2020-02-07T10:26:00.000000000",1130,821563403.6246]
["2020-02-07T03:26:15.000000000","2020-02-07T10:26:15.000000000",1021,275.3267]
["2020-02-07T03:26:15.000000000","2020-02-07T10:26:15.000000000",1016,476900.0]
["2020-02-07T03:26:30.000000000","2020-02-07T10:26:30.000000000",1019,14800.050000000001]
["2020-02-07T03:26:30.000000000","2020-02-07T10:26:30.000000000",1018,479856.3]
["2020-02-07T03:26:45.000000000","2020-02-07T10:26:45.000000000",1017,476000.0]
["2020-02-07T03:26:45.000000000","2020-02-07T10:26:45.000000000",1020,2983669.0]
["2020-02-07T03:26:45.000000000","2020-02-07T10:26:45.000000000",1133,955.8817]
["2020-02-07T03:27:00.000000000","2020-02-07T10:27:00.000000000",1020,2983669.0]
["2020-02-07T03:27:15.000000000","2020-02-07T10:27:15.000000000",1017,476000.0]
["2020-02-07T03:27:15.000000000","2020-02-07T10:27:15.000000000",1020,2983669.0]
["2020-02-07T03:27:15.000000000","2020-02-07T10:27:15.000000000",1133,955.8125]
["2020-02-07T03:27:30.000000000","2020-02-07T10:27:30.000000000",1022,0.01428537]
["2020-02-07T03:27:45.000000000","2020-02-07T10:27:45.000000000",1017,476000.0]
["2020-02-07T03:27:45.000000000","2020-02-07T10:27:45.000000000",1020,2983669.0]
["2020-02-07T03:27:45.000000000","2020-02-07T10:27:45.000000000",1133,955.875]
["2020-02-07T03:28:00.000000000","2020-02-07T10:28:00.000000000",1022,0.05333205]
["2020-02-07T03:28:00.000000000","2020-02-07T10:28:00.000000000",1130,821589659.9118]
["2020-02-07T03:28:15.000000000","2020-02-07T10:28:15.000000000",1021,275.3]
["2020-02-07T03:28:15.000000000","2020-02-07T10:28:15.000000000",1016,477100.0]
["2020-02-07T03:28:30.000000000","2020-02-07T10:28:30.000000000",1019,14800.050000000001]
["2020-02-07T03:28:30.000000000","2020-02-07T10:28:30.000000000",1018,479797.9]
["2020-02-07T03:28:45.000000000","2020-02-07T10:28:45.000000000",1017,476000.0]
["2020-02-07T03:28:45.000000000","2020-02-07T10:28:45.000000000",1020,2983669.0]
["2020-02-07T03:28:45.000000000","2020-02-07T10:28:45.000000000",1133,955.7354]
["2020-02-07T03:29:00.000000000","2020-02-07T10:29:00.000000000",1022,0.0]
["2020-02-07T03:29:00.000000000","2020-02-07T10:29:00.000000000",1130,821285027.3069]
["2020-02-07T03:29:15.000000000","2020-02-07T10:29:15.000000000",1021,275.2557]
["2020-02-07T03:29:15.000000000","2020-02-07T10:29:15.000000000",1016,477200.0]
["2020-02-07T03:29:30.000000000","2020-02-07T10:29:30.000000000",1019,14800.050000000001]
["2020-02-07T03:29:30.000000000","2020-02-07T10:29:30.000000000",1018,479864.6]
["2020-02-07T03:29:45.000000000","2020-02-07T10:29:45.000000000",1017,476000.0]
["2020-02-07T03:29:45.000000000","2020-02-07T10:29:45.000000000",1020,2983669.0]
["2020-02-07T03:29:45.000000000","2020-02-07T10:29:45.000000000",1133,955.8146]
["2020-02-07T03:30:00.000000000","2020-02-07T10:30:00.000000000",1022,0.01777735]
["2020-02-07T03:30:00.000000000","2020-02-07T10:30:00.000000000",1130,821609650.4941]
["2020-02-07T03:30:15.000000000","2020-02-07T10:30:15.000000000",1021,275.3089]
["2020-02-07T03:30:15.000000000","2020-02-07T10:30:15.000000000",1016,477200.0]
["2020-02-07T03:30:30.000000000","2020-02-07T10:30:30.000000000",1019,14800.050000000001]
["2020-02-07T03:30:30.000000000","2020-02-07T10:30:30.000000000",1018,479683.3]
["2020-02-07T03:30:45.000000000","2020-02-07T10:30:45.000000000",1017,476000.0]
["2020-02-07T03:30:45.000000000","2020-02-07T10:30:45.000000000",1020,2983669.0]
["2020-02-07T03:30:45.000000000","2020-02-07T10:30:45.000000000",1133,955.5896]
["2020-02-07T03:31:00.000000000","2020-02-07T10:31:00.000000000",1022,0.01904716]
["2020-02-07T03:31:00.000000000","2020-02-07T10:31:00.000000000",1130,821292784.8463]
["2020-02-07T03:31:15.000000000","2020-02-07T10:31:15.000000000",1021,275.2557]
["2020-02-07T03:31:15.000000000","2020-02-07T10:31:15.000000000",1016,477200.0]
["2020-02-07T03:31:30.000000000","2020-02-07T10:31:30.000000000",1019,14800.050000000001]
["2020-02-07T03:31:30.000000000","2020-02-07T10:31:30.000000000",1018,479562.5]
["2020-02-07T03:31:45.000000000","2020-02-07T10:31:45.000000000",1017,476000.0]
["2020-02-07T03:31:45.000000000","2020-02-07T10:31:45.000000000",1020,2983669.0]
["2020-02-07T03:31:45.000000000","2020-02-07T10:31:45.000000000",1133,955.8125]
["2020-02-07T03:32:00.000000000","2020-02-07T10:32:00.000000000",1022,0.0]
["2020-02-07T03:32:00.000000000","2020-02-07T10:32:00.000000000",1130,821338136.6151]
["2020-02-07T03:32:15.000000000","2020-02-07T10:32:15.000000000",1021,275.2357]
["2020-02-07T03:32:15.000000000","2020-02-07T10:32:15.000000000",1016,477100.0]
["2020-02-07T03:32:30.000000000","2020-02-07T10:32:30.000000000",1019,14800.050000000001]
["2020-02-07T03:32:30.000000000","2020-02-07T10:32:30.000000000",1018,479289.60000000003]
["2020-02-07T03:32:45.000000000","2020-02-07T10:32:45.000000000",1017,476000.0]
["2020-02-07T03:32:45.000000000","2020-02-07T10:32:45.000000000",1020,2983669.0]
["2020-02-07T03:32:45.000000000","2020-02-07T10:32:45.000000000",1133,955.5333]
["2020-02-07T03:33:00.000000000","2020-02-07T10:33:00.000000000",1022,0.08222024]
["2020-02-07T03:33:00.000000000","2020-02-07T10:33:00.000000000",1130,821086314.9515]
["2020-02-07T03:33:15.000000000","2020-02-07T10:33:15.000000000",1021,275.2779]
["2020-02-07T03:33:15.000000000","2020-02-07T10:33:15.000000000",1016,477300.0]
["2020-02-07T03:33:30.000000000","2020-02-07T10:33:30.000000000",1019,14800.050000000001]
["2020-02-07T03:33:30.000000000","2020-02-07T10:33:30.000000000",1018,479783.3]
["2020-02-07T03:33:45.000000000","2020-02-07T10:33:45.000000000",1017,476000.0]
["2020-02-07T03:33:45.000000000","2020-02-07T10:33:45.000000000",1020,2983669.0]
["2020-02-07T03:33:45.000000000","2020-02-07T10:33:45.000000000",1133,955.8292]
["2020-02-07T03:34:00.000000000","2020-02-07T10:34:00.000000000",1022,0.03333253]
["2020-02-07T03:34:00.000000000","2020-02-07T10:34:00.000000000",1130,821351264.7587]
["2020-02-07T03:34:15.000000000","2020-02-07T10:34:15.000000000",1021,275.0692]
["2020-02-07T03:34:15.000000000","2020-02-07T10:34:15.000000000",1016,477100.0]
["2020-02-07T03:34:30.000000000","2020-02-07T10:34:30.000000000",1019,14800.050000000001]
["2020-02-07T03:34:30.000000000","2020-02-07T10:34:30.000000000",1018,479643.7]
["2020-02-07T03:34:45.000000000","2020-02-07T10:34:45.000000000",1017,476000.0]
["2020-02-07T03:34:45.000000000","2020-02-07T10:34:45.000000000",1020,2983669.0]
["2020-02-07T03:34:45.000000000","2020-02-07T10:34:45.000000000",1133,954.3415]
["2020-02-07T03:35:00.000000000","2020-02-07T10:35:00.000000000",1022,0.04888771]
["2020-02-07T03:35:00.000000000","2020-02-07T10:35:00.000000000",1130,821185671.1292]
["2020-02-07T03:35:15.000000000","2020-02-07T10:35:15.000000000",1021,275.2579]
["2020-02-07T03:35:15.000000000","2020-02-07T10:35:15.000000000",1016,477100.0]
["2020-02-07T03:35:30.000000000","2020-02-07T10:35:30.000000000",1019,14800.050000000001]
["2020-02-07T03:35:30.000000000","2020-02-07T10:35:30.000000000",1018,479687.5]
["2020-02-07T03:35:45.000000000","2020-02-07T10:35:45.000000000",1017,476000.0]
["2020-02-07T03:35:45.000000000","2020-02-07T10:35:45.000000000",1020,2983669.0]
["2020-02-07T03:35:45.000000000","2020-02-07T10:35:45.000000000",1133,955.8438]
["2020-02-07T03:36:00.000000000","2020-02-07T10:36:00.000000000",1022,0.03333253]
["2020-02-07T03:36:00.000000000","2020-02-07T10:36:00.000000000",1130,821384383.4846]
["2020-02-07T03:36:15.000000000","2020-02-07T10:36:15.000000000",1021,275.3245]
["2020-02-07T03:36:15.000000000","2020-02-07T10:36:15.000000000",1016,477200.0]
["2020-02-07T03:36:30.000000000","2020-02-07T10:36:30.000000000",1019,14800.050000000001]
["2020-02-07T03:36:30.000000000","2020-02-07T10:36:30.000000000",1018,479937.5]
["2020-02-07T03:36:45.000000000","2020-02-07T10:36:45.000000000",1017,476000.0]
["2020-02-07T03:36:45.000000000","2020-02-07T10:36:45.000000000",1020,2983669.0]
["2020-02-07T03:36:45.000000000","2020-02-07T10:36:45.000000000",1133,955.8147]
["2020-02-07T03:37:00.000000000","2020-02-07T10:37:00.000000000",1022,0.04666555]
["2020-02-07T03:37:00.000000000","2020-02-07T10:37:00.000000000",1130,821370956.9741]
["2020-02-07T03:37:15.000000000","2020-02-07T10:37:15.000000000",1021,275.2046]
["2020-02-07T03:37:15.000000000","2020-02-07T10:37:15.000000000",1016,477400.0]
["2020-02-07T03:37:30.000000000","2020-02-07T10:37:30.000000000",1019,14800.050000000001]
["2020-02-07T03:37:30.000000000","2020-02-07T10:37:30.000000000",1018,479937.5]
["2020-02-07T03:37:45.000000000","2020-02-07T10:37:45.000000000",1017,476000.0]
["2020-02-07T03:37:45.000000000","2020-02-07T10:37:45.000000000",1020,2983669.0]
["2020-02-07T03:37:45.000000000","2020-02-07T10:37:45.000000000",1133,954.0625]
["2020-02-07T03:38:00.000000000","2020-02-07T10:38:00.000000000",1022,0.0999976]
["2020-02-07T03:38:00.000000000","2020-02-07T10:38:00.000000000",1130,820980693.0689]
["2020-02-07T03:38:15.000000000","2020-02-07T10:38:15.000000000",1021,275.1935]
["2020-02-07T03:38:15.000000000","2020-02-07T10:38:15.000000000",1016,477000.0]
["2020-02-07T03:38:30.000000000","2020-02-07T10:38:30.000000000",1019,14800.050000000001]
["2020-02-07T03:38:30.000000000","2020-02-07T10:38:30.000000000",1018,479260.4]
["2020-02-07T03:38:45.000000000","2020-02-07T10:38:45.000000000",1017,476000.0]
["2020-02-07T03:38:45.000000000","2020-02-07T10:38:45.000000000",1020,2983669.0]
["2020-02-07T03:38:45.000000000","2020-02-07T10:38:45.000000000",1133,955.8563]
["2020-02-07T03:39:00.000000000","2020-02-07T10:39:00.000000000",1022,0.09999759]
["2020-02-07T03:39:00.000000000","2020-02-07T10:39:00.000000000",1130,821406164.2683]
["2020-02-07T03:39:15.000000000","2020-02-07T10:39:15.000000000",1021,275.3045]
["2020-02-07T03:39:15.000000000","2020-02-07T10:39:15.000000000",1016,477100.0]
["2020-02-07T03:39:30.000000000","2020-02-07T10:39:30.000000000",1019,14800.050000000001]
["2020-02-07T03:39:30.000000000","2020-02-07T10:39:30.000000000",1018,479843.8]
["2020-02-07T03:39:45.000000000","2020-02-07T10:39:45.000000000",1017,476000.0]
["2020-02-07T03:39:45.000000000","2020-02-07T10:39:45.000000000",1020,2983669.0]
["2020-02-07T03:39:45.000000000","2020-02-07T10:39:45.000000000",1133,955.8667]
["2020-02-07T03:40:00.000000000","2020-02-07T10:40:00.000000000",1022,0.03333253]
["2020-02-07T03:40:00.000000000","2020-02-07T10:40:00.000000000",1130,821278463.2351]
["2020-02-07T03:40:15.000000000","2020-02-07T10:40:15.000000000",1021,275.2046]
["2020-02-07T03:40:15.000000000","2020-02-07T10:40:15.000000000",1016,477000.0]
["2020-02-07T03:40:30.000000000","2020-02-07T10:40:30.000000000",1019,14800.050000000001]
["2020-02-07T03:40:30.000000000","2020-02-07T10:40:30.000000000",1018,479725.0]
["2020-02-07T03:40:45.000000000","2020-02-07T10:40:45.000000000",1017,476000.0]
["2020-02-07T03:40:45.000000000","2020-02-07T10:40:45.000000000",1020,2983669.0]
["2020-02-07T03:40:45.000000000","2020-02-07T10:40:45.000000000",1133,954.3996]
["2020-02-07T03:41:00.000000000","2020-02-07T10:41:00.000000000",1022,0.05110988]
["2020-02-07T03:41:00.000000000","2020-02-07T10:41:00.000000000",1130,820947275.9761]
["2020-02-07T03:41:15.000000000","2020-02-07T10:41:15.000000000",1021,275.2779]
["2020-02-07T03:41:15.000000000","2020-02-07T10:41:15.000000000",1016,477100.0]
["2020-02-07T03:41:30.000000000","2020-02-07T10:41:30.000000000",1019,14800.050000000001]
["2020-02-07T03:41:30.000000000","2020-02-07T10:41:30.000000000",1018,478031.3]
["2020-02-07T03:41:45.000000000","2020-02-07T10:41:45.000000000",1017,476000.0]
["2020-02-07T03:41:45.000000000","2020-02-07T10:41:45.000000000",1020,2983669.0]
["2020-02-07T03:41:45.000000000","2020-02-07T10:41:45.000000000",1133,955.3604]
["2020-02-07T03:42:00.000000000","2020-02-07T10:42:00.000000000",1022,0.06666507]
["2020-02-07T03:42:00.000000000","2020-02-07T10:42:00.000000000",1130,820980096.3351]
["2020-02-07T03:42:15.000000000","2020-02-07T10:42:15.000000000",1021,275.1579]
["2020-02-07T03:42:15.000000000","2020-02-07T10:42:15.000000000",1016,477000.0]
["2020-02-07T03:42:30.000000000","2020-02-07T10:42:30.000000000",1019,14800.050000000001]
["2020-02-07T03:42:30.000000000","2020-02-07T10:42:30.000000000",1018,479745.8]
["2020-02-07T03:42:45.000000000","2020-02-07T10:42:45.000000000",1017,476000.0]
["2020-02-07T03:42:45.000000000","2020-02-07T10:42:45.000000000",1020,2983669.0]
["2020-02-07T03:42:45.000000000","2020-02-07T10:42:45.000000000",1133,955.6875]
["2020-02-07T03:43:00.000000000","2020-02-07T10:43:00.000000000",1020,2983669.0]
["2020-02-07T03:43:15.000000000","2020-02-07T10:43:15.000000000",1017,476000.0]
["2020-02-07T03:43:15.000000000","2020-02-07T10:43:15.000000000",1020,2983669.0]
["2020-02-07T03:43:15.000000000","2020-02-07T10:43:15.000000000",1133,955.7667]
["2020-02-07T03:43:30.000000000","2020-02-07T10:43:30.000000000",1022,0.04285612]
["2020-02-07T03:43:30.000000000","2020-02-07T10:43:30.000000000",1130,820966371.4577]
["2020-02-07T03:43:45.000000000","2020-02-07T10:43:45.000000000",1021,275.1891]
["2020-02-07T03:43:45.000000000","2020-02-07T10:43:45.000000000",1016,477000.0]
["2020-02-07T03:44:00.000000000","2020-02-07T10:44:00.000000000",1019,14800.050000000001]
["2020-02-07T03:44:00.000000000","2020-02-07T10:44:00.000000000",1018,479652.10000000003]
["2020-02-07T03:44:15.000000000","2020-02-07T10:44:15.000000000",1017,476000.0]
["2020-02-07T03:44:15.000000000","2020-02-07T10:44:15.000000000",1020,2983669.0]
["2020-02-07T03:44:15.000000000","2020-02-07T10:44:15.000000000",1133,955.6396]
["2020-02-07T03:44:30.000000000","2020-02-07T10:44:30.000000000",1022,0.06666507]
["2020-02-07T03:44:30.000000000","2020-02-07T10:44:30.000000000",1130,820880740.1574]
["2020-02-07T03:44:45.000000000","2020-02-07T10:44:45.000000000",1021,275.2007]
["2020-02-07T03:44:45.000000000","2020-02-07T10:44:45.000000000",1016,477100.0]
["2020-02-07T03:45:00.000000000","2020-02-07T10:45:00.000000000",1021,275.2579]
["2020-02-07T03:45:00.000000000","2020-02-07T10:45:00.000000000",1016,476900.0]
["2020-02-07T03:45:15.000000000","2020-02-07T10:45:15.000000000",1021,275.2046]
["2020-02-07T03:45:15.000000000","2020-02-07T10:45:15.000000000",1016,477200.0]
["2020-02-07T03:45:30.000000000","2020-02-07T10:45:30.000000000",1019,14800.050000000001]
["2020-02-07T03:45:30.000000000","2020-02-07T10:45:30.000000000",1018,479750.0]
["2020-02-07T03:45:45.000000000","2020-02-07T10:45:45.000000000",1017,476000.0]
["2020-02-07T03:45:45.000000000","2020-02-07T10:45:45.000000000",1020,2983669.0]
["2020-02-07T03:45:45.000000000","2020-02-07T10:45:45.000000000",1133,955.7813]
["2020-02-07T03:46:00.000000000","2020-02-07T10:46:00.000000000",1022,0.05110988]
["2020-02-07T03:46:00.000000000","2020-02-07T10:46:00.000000000",1130,821384383.4846]
["2020-02-07T03:46:15.000000000","2020-02-07T10:46:15.000000000",1021,275.2179]
["2020-02-07T03:46:15.000000000","2020-02-07T10:46:15.000000000",1016,477100.0]
["2020-02-07T03:46:30.000000000","2020-02-07T10:46:30.000000000",1019,14800.050000000001]
["2020-02-07T03:46:30.000000000","2020-02-07T10:46:30.000000000",1018,479814.6]
["2020-02-07T03:46:45.000000000","2020-02-07T10:46:45.000000000",1017,476000.0]
["2020-02-07T03:46:45.000000000","2020-02-07T10:46:45.000000000",1020,2983669.0]
["2020-02-07T03:46:45.000000000","2020-02-07T10:46:45.000000000",1133,955.7354]
["2020-02-07T03:47:00.000000000","2020-02-07T10:47:00.000000000",1022,0.01555518]
["2020-02-07T03:47:00.000000000","2020-02-07T10:47:00.000000000",1130,820894465.0348]
["2020-02-07T03:47:15.000000000","2020-02-07T10:47:15.000000000",1021,275.209]
["2020-02-07T03:47:15.000000000","2020-02-07T10:47:15.000000000",1016,477400.0]
["2020-02-07T03:47:30.000000000","2020-02-07T10:47:30.000000000",1019,14800.050000000001]
["2020-02-07T03:47:30.000000000","2020-02-07T10:47:30.000000000",1018,479722.89999999997]
["2020-02-07T03:47:45.000000000","2020-02-07T10:47:45.000000000",1017,476000.0]
["2020-02-07T03:47:45.000000000","2020-02-07T10:47:45.000000000",1020,2983669.0]
["2020-02-07T03:47:45.000000000","2020-02-07T10:47:45.000000000",1133,955.8625]
["2020-02-07T03:48:00.000000000","2020-02-07T10:48:00.000000000",1022,0.0355547]
["2020-02-07T03:48:00.000000000","2020-02-07T10:48:00.000000000",1130,820927285.3938]
["2020-02-07T03:48:15.000000000","2020-02-07T10:48:15.000000000",1021,275.0892]
["2020-02-07T03:48:15.000000000","2020-02-07T10:48:15.000000000",1016,476800.0]
["2020-02-07T03:48:30.000000000","2020-02-07T10:48:30.000000000",1019,14800.050000000001]
["2020-02-07T03:48:30.000000000","2020-02-07T10:48:30.000000000",1018,479895.8]
["2020-02-07T03:48:45.000000000","2020-02-07T10:48:45.000000000",1017,476000.0]
["2020-02-07T03:48:45.000000000","2020-02-07T10:48:45.000000000",1020,2983669.0]
["2020-02-07T03:48:45.000000000","2020-02-07T10:48:45.000000000",1133,955.8458]
["2020-02-07T03:49:00.000000000","2020-02-07T10:49:00.000000000",1022,0.03333253]
["2020-02-07T03:49:00.000000000","2020-02-07T10:49:00.000000000",1130,821000086.9174]
["2020-02-07T03:49:15.000000000","2020-02-07T10:49:15.000000000",1021,275.2401]
["2020-02-07T03:49:15.000000000","2020-02-07T10:49:15.000000000",1016,477000.0]
["2020-02-07T03:49:30.000000000","2020-02-07T10:49:30.000000000",1019,14800.050000000001]
["2020-02-07T03:49:30.000000000","2020-02-07T10:49:30.000000000",1018,479756.3]
["2020-02-07T03:49:45.000000000","2020-02-07T10:49:45.000000000",1017,476000.0]
["2020-02-07T03:49:45.000000000","2020-02-07T10:49:45.000000000",1020,2983669.0]
["2020-02-07T03:49:45.000000000","2020-02-07T10:49:45.000000000",1133,955.7125]
["2020-02-07T03:50:00.000000000","2020-02-07T10:50:00.000000000",1022,0.0]
["2020-02-07T03:50:00.000000000","2020-02-07T10:50:00.000000000",1130,820781682.3466]
["2020-02-07T03:50:15.000000000","2020-02-07T10:50:15.000000000",1021,275.1624]
["2020-02-07T03:50:15.000000000","2020-02-07T10:50:15.000000000",1016,477000.0]
["2020-02-07T03:50:30.000000000","2020-02-07T10:50:30.000000000",1019,14800.050000000001]
["2020-02-07T03:50:30.000000000","2020-02-07T10:50:30.000000000",1018,478137.5]
["2020-02-07T03:50:45.000000000","2020-02-07T10:50:45.000000000",1017,476000.0]
["2020-02-07T03:50:45.000000000","2020-02-07T10:50:45.000000000",1020,2983669.0]
["2020-02-07T03:50:45.000000000","2020-02-07T10:50:45.000000000",1133,954.1187]
["2020-02-07T03:51:00.000000000","2020-02-07T10:51:00.000000000",1022,0.02051233]
["2020-02-07T03:51:00.000000000","2020-02-07T10:51:00.000000000",1130,821438686.2604]
["2020-02-07T03:51:15.000000000","2020-02-07T10:51:15.000000000",1021,275.3599]
["2020-02-07T03:51:15.000000000","2020-02-07T10:51:15.000000000",1016,477000.0]
["2020-02-07T03:51:30.000000000","2020-02-07T10:51:30.000000000",1019,14800.050000000001]
["2020-02-07T03:51:30.000000000","2020-02-07T10:51:30.000000000",1018,479937.5]
["2020-02-07T03:51:45.000000000","2020-02-07T10:51:45.000000000",1017,476000.0]
["2020-02-07T03:51:45.000000000","2020-02-07T10:51:45.000000000",1020,2983669.0]
["2020-02-07T03:51:45.000000000","2020-02-07T10:51:45.000000000",1133,955.9375]
["2020-02-07T03:52:00.000000000","2020-02-07T10:52:00.000000000",1022,0.0355547]
["2020-02-07T03:52:00.000000000","2020-02-07T10:52:00.000000000",1130,821198799.2728]
["2020-02-07T03:52:15.000000000","2020-02-07T10:52:15.000000000",1021,275.2179]
["2020-02-07T03:52:15.000000000","2020-02-07T10:52:15.000000000",1016,476900.0]
["2020-02-07T03:52:30.000000000","2020-02-07T10:52:30.000000000",1019,14800.050000000001]
["2020-02-07T03:52:30.000000000","2020-02-07T10:52:30.000000000",1018,478491.69999999995]
["2020-02-07T03:52:45.000000000","2020-02-07T10:52:45.000000000",1017,476000.0]
["2020-02-07T03:52:45.000000000","2020-02-07T10:52:45.000000000",1020,2983669.0]
["2020-02-07T03:52:45.000000000","2020-02-07T10:52:45.000000000",1133,955.2146]
["2020-02-07T03:53:00.000000000","2020-02-07T10:53:00.000000000",1022,0.03111036]
["2020-02-07T03:53:00.000000000","2020-02-07T10:53:00.000000000",1130,820966968.1915]
["2020-02-07T03:53:15.000000000","2020-02-07T10:53:15.000000000",1021,275.0558]
["2020-02-07T03:53:15.000000000","2020-02-07T10:53:15.000000000",1016,476800.0]
["2020-02-07T03:53:30.000000000","2020-02-07T10:53:30.000000000",1019,14800.050000000001]
["2020-02-07T03:53:30.000000000","2020-02-07T10:53:30.000000000",1018,479656.3]
["2020-02-07T03:53:45.000000000","2020-02-07T10:53:45.000000000",1017,476000.0]
["2020-02-07T03:53:45.000000000","2020-02-07T10:53:45.000000000",1020,2983669.0]
["2020-02-07T03:53:45.000000000","2020-02-07T10:53:45.000000000",1133,955.7938]
["2020-02-07T03:54:00.000000000","2020-02-07T10:54:00.000000000",1022,0.06888723]
["2020-02-07T03:54:00.000000000","2020-02-07T10:54:00.000000000",1130,820847919.7984]
["2020-02-07T03:54:15.000000000","2020-02-07T10:54:15.000000000",1021,275.1913]
["2020-02-07T03:54:15.000000000","2020-02-07T10:54:15.000000000",1016,477200.0]
["2020-02-07T03:54:30.000000000","2020-02-07T10:54:30.000000000",1019,14800.050000000001]
["2020-02-07T03:54:30.000000000","2020-02-07T10:54:30.000000000",1018,479604.2]
["2020-02-07T03:54:45.000000000","2020-02-07T10:54:45.000000000",1017,476000.0]
["2020-02-07T03:54:45.000000000","2020-02-07T10:54:45.000000000",1020,2983669.0]
["2020-02-07T03:54:45.000000000","2020-02-07T10:54:45.000000000",1133,955.4888]
["2020-02-07T03:55:00.000000000","2020-02-07T10:55:00.000000000",1022,0.03333253]
["2020-02-07T03:55:00.000000000","2020-02-07T10:55:00.000000000",1130,821079750.8797]
["2020-02-07T03:55:15.000000000","2020-02-07T10:55:15.000000000",1021,275.1558]
["2020-02-07T03:55:15.000000000","2020-02-07T10:55:15.000000000",1016,476900.0]
["2020-02-07T03:55:30.000000000","2020-02-07T10:55:30.000000000",1019,14800.050000000001]
["2020-02-07T03:55:30.000000000","2020-02-07T10:55:30.000000000",1018,479335.39999999997]
["2020-02-07T03:55:45.000000000","2020-02-07T10:55:45.000000000",1017,476000.0]
["2020-02-07T03:55:45.000000000","2020-02-07T10:55:45.000000000",1020,2983669.0]
["2020-02-07T03:55:45.000000000","2020-02-07T10:55:45.000000000",1133,955.3438]
["2020-02-07T03:56:00.000000000","2020-02-07T10:56:00.000000000",1022,0.03333253]
["2020-02-07T03:56:00.000000000","2020-02-07T10:56:00.000000000",1130,820642643.3712]
["2020-02-07T03:56:15.000000000","2020-02-07T10:56:15.000000000",1021,275.0914]
["2020-02-07T03:56:15.000000000","2020-02-07T10:56:15.000000000",1016,477200.0]
["2020-02-07T03:56:30.000000000","2020-02-07T10:56:30.000000000",1019,14800.050000000001]
["2020-02-07T03:56:30.000000000","2020-02-07T10:56:30.000000000",1018,479431.2]
["2020-02-07T03:56:45.000000000","2020-02-07T10:56:45.000000000",1017,476000.0]
["2020-02-07T03:56:45.000000000","2020-02-07T10:56:45.000000000",1020,2983669.0]
["2020-02-07T03:56:45.000000000","2020-02-07T10:56:45.000000000",1133,955.3375]
["2020-02-07T03:57:00.000000000","2020-02-07T10:57:00.000000000",1022,0.0999976]
["2020-02-07T03:57:00.000000000","2020-02-07T10:57:00.000000000",1130,820881038.5243]
["2020-02-07T03:57:15.000000000","2020-02-07T10:57:15.000000000",1021,275.1779]
["2020-02-07T03:57:15.000000000","2020-02-07T10:57:15.000000000",1016,477000.0]
["2020-02-07T03:57:30.000000000","2020-02-07T10:57:30.000000000",1019,14800.050000000001]
["2020-02-07T03:57:30.000000000","2020-02-07T10:57:30.000000000",1018,479279.2]
["2020-02-07T03:57:45.000000000","2020-02-07T10:57:45.000000000",1017,476000.0]
["2020-02-07T03:57:45.000000000","2020-02-07T10:57:45.000000000",1020,2983669.0]
["2020-02-07T03:57:45.000000000","2020-02-07T10:57:45.000000000",1133,955.45]
["2020-02-07T03:58:00.000000000","2020-02-07T10:58:00.000000000",1022,0.03333253]
["2020-02-07T03:58:00.000000000","2020-02-07T10:58:00.000000000",1130,820589235.6961]
["2020-02-07T03:58:15.000000000","2020-02-07T10:58:15.000000000",1021,275.1114]
["2020-02-07T03:58:15.000000000","2020-02-07T10:58:15.000000000",1016,476900.0]
["2020-02-07T03:58:30.000000000","2020-02-07T10:58:30.000000000",1019,14800.050000000001]
["2020-02-07T03:58:30.000000000","2020-02-07T10:58:30.000000000",1018,479204.2]
["2020-02-07T03:58:45.000000000","2020-02-07T10:58:45.000000000",1017,476000.0]
["2020-02-07T03:58:45.000000000","2020-02-07T10:58:45.000000000",1020,2983669.0]
["2020-02-07T03:58:45.000000000","2020-02-07T10:58:45.000000000",1133,955.2792]
["2020-02-07T03:59:00.000000000","2020-02-07T10:59:00.000000000",1022,0.05110988]
["2020-02-07T03:59:00.000000000","2020-02-07T10:59:00.000000000",1130,820642643.3712]
["2020-02-07T03:59:15.000000000","2020-02-07T10:59:15.000000000",1021,275.0913]
["2020-02-07T03:59:15.000000000","2020-02-07T10:59:15.000000000",1016,477000.0]
["2020-02-07T03:59:30.000000000","2020-02-07T10:59:30.000000000",1019,14800.050000000001]
["2020-02-07T03:59:30.000000000","2020-02-07T10:59:30.000000000",1018,479531.3]
["2020-02-07T03:59:45.000000000","2020-02-07T10:59:45.000000000",1017,476000.0]
["2020-02-07T03:59:45.000000000","2020-02-07T10:59:45.000000000",1020,2983669.0]
["2020-02-07T03:59:45.000000000","2020-02-07T10:59:45.000000000",1133,955.5313]
["2020-02-07T04:00:00.000000000","2020-02-07T11:00:00.000000000",1022,0.01777735]
["2020-02-07T04:00:00.000000000","2020-02-07T11:00:00.000000000",1130,820768255.8361]
["2020-02-07T04:00:15.000000000","2020-02-07T11:00:15.000000000",1021,275.0424]
["2020-02-07T04:00:15.000000000","2020-02-07T11:00:15.000000000",1016,476900.0]
["2020-02-07T04:00:30.000000000","2020-02-07T11:00:30.000000000",1019,14800.050000000001]
["2020-02-07T04:00:30.000000000","2020-02-07T11:00:30.000000000",1018,479197.9]
["2020-02-07T04:00:45.000000000","2020-02-07T11:00:45.000000000",1017,476000.0]
["2020-02-07T04:00:45.000000000","2020-02-07T11:00:45.000000000",1020,2983669.0]
["2020-02-07T04:00:45.000000000","2020-02-07T11:00:45.000000000",1133,955.2583]
["2020-02-07T04:01:00.000000000","2020-02-07T11:01:00.000000000",1022,0.01777735]
["2020-02-07T04:01:00.000000000","2020-02-07T11:01:00.000000000",1130,820231792.1499]
["2020-02-07T04:01:15.000000000","2020-02-07T11:01:15.000000000",1021,274.8916]
["2020-02-07T04:01:15.000000000","2020-02-07T11:01:15.000000000",1016,476900.0]
["2020-02-07T04:01:30.000000000","2020-02-07T11:01:30.000000000",1019,14800.050000000001]
["2020-02-07T04:01:30.000000000","2020-02-07T11:01:30.000000000",1018,479135.4]
["2020-02-07T04:01:45.000000000","2020-02-07T11:01:45.000000000",1017,476000.0]
["2020-02-07T04:01:45.000000000","2020-02-07T11:01:45.000000000",1020,2983669.0]
["2020-02-07T04:01:45.000000000","2020-02-07T11:01:45.000000000",1133,955.4375]
["2020-02-07T04:02:00.000000000","2020-02-07T11:02:00.000000000",1022,0.01555518]
["2020-02-07T04:02:00.000000000","2020-02-07T11:02:00.000000000",1130,820423940.4335]
["2020-02-07T04:02:15.000000000","2020-02-07T11:02:15.000000000",1021,274.996]
["2020-02-07T04:02:15.000000000","2020-02-07T11:02:15.000000000",1016,476600.0]
["2020-02-07T04:02:30.000000000","2020-02-07T11:02:30.000000000",1019,14800.050000000001]
["2020-02-07T04:02:30.000000000","2020-02-07T11:02:30.000000000",1018,478952.1]
["2020-02-07T04:02:45.000000000","2020-02-07T11:02:45.000000000",1017,476000.0]
["2020-02-07T04:02:45.000000000","2020-02-07T11:02:45.000000000",1020,2983669.0]
["2020-02-07T04:02:45.000000000","2020-02-07T11:02:45.000000000",1133,955.0146]
["2020-02-07T04:03:00.000000000","2020-02-07T11:03:00.000000000",1022,0.06666507]
["2020-02-07T04:03:00.000000000","2020-02-07T11:03:00.000000000",1130,820523296.6112]
["2020-02-07T04:03:15.000000000","2020-02-07T11:03:15.000000000",1021,274.9404]
["2020-02-07T04:03:15.000000000","2020-02-07T11:03:15.000000000",1016,476800.0]
["2020-02-07T04:03:30.000000000","2020-02-07T11:03:30.000000000",1019,14800.050000000001]
["2020-02-07T04:03:30.000000000","2020-02-07T11:03:30.000000000",1018,479285.39999999997]
["2020-02-07T04:03:45.000000000","2020-02-07T11:03:45.000000000",1017,476000.0]
["2020-02-07T04:03:45.000000000","2020-02-07T11:03:45.000000000",1020,2983669.0]
["2020-02-07T04:03:45.000000000","2020-02-07T11:03:45.000000000",1133,954.7708]
["2020-02-07T04:04:00.000000000","2020-02-07T11:04:00.000000000",1022,0.01555518]
["2020-02-07T04:04:00.000000000","2020-02-07T11:04:00.000000000",1130,820423940.4335]
["2020-02-07T04:04:15.000000000","2020-02-07T11:04:15.000000000",1021,274.9426]
["2020-02-07T04:04:15.000000000","2020-02-07T11:04:15.000000000",1016,476900.0]
["2020-02-07T04:04:30.000000000","2020-02-07T11:04:30.000000000",1019,14800.050000000001]
["2020-02-07T04:04:30.000000000","2020-02-07T11:04:30.000000000",1018,478754.2]
["2020-02-07T04:04:45.000000000","2020-02-07T11:04:45.000000000",1017,476000.0]
["2020-02-07T04:04:45.000000000","2020-02-07T11:04:45.000000000",1020,2983669.0]
["2020-02-07T04:04:45.000000000","2020-02-07T11:04:45.000000000",1133,954.9521]
["2020-02-07T04:05:00.000000000","2020-02-07T11:05:00.000000000",1022,0.01777735]
["2020-02-07T04:05:00.000000000","2020-02-07T11:05:00.000000000",1130,819980268.8532]
["2020-02-07T04:05:15.000000000","2020-02-07T11:05:15.000000000",1021,274.7726]
["2020-02-07T04:05:15.000000000","2020-02-07T11:05:15.000000000",1016,476800.0]
["2020-02-07T04:05:30.000000000","2020-02-07T11:05:30.000000000",1019,14800.050000000001]
["2020-02-07T04:05:30.000000000","2020-02-07T11:05:30.000000000",1018,479062.5]
["2020-02-07T04:05:45.000000000","2020-02-07T11:05:45.000000000",1017,476000.0]
["2020-02-07T04:05:45.000000000","2020-02-07T11:05:45.000000000",1020,2983669.0]
["2020-02-07T04:05:45.000000000","2020-02-07T11:05:45.000000000",1133,955.0396]
["2020-02-07T04:06:00.000000000","2020-02-07T11:06:00.000000000",1022,0.01555518]
["2020-02-07T04:06:00.000000000","2020-02-07T11:06:00.000000000",1130,820337712.3994]
["2020-02-07T04:06:15.000000000","2020-02-07T11:06:15.000000000",1021,274.9227]
["2020-02-07T04:06:15.000000000","2020-02-07T11:06:15.000000000",1016,476600.0]
["2020-02-07T04:06:30.000000000","2020-02-07T11:06:30.000000000",1019,14800.050000000001]
["2020-02-07T04:06:30.000000000","2020-02-07T11:06:30.000000000",1018,478922.9]
["2020-02-07T04:06:45.000000000","2020-02-07T11:06:45.000000000",1017,476000.0]
["2020-02-07T04:06:45.000000000","2020-02-07T11:06:45.000000000",1020,2983669.0]
["2020-02-07T04:06:45.000000000","2020-02-07T11:06:45.000000000",1133,954.975]
["2020-02-07T04:07:00.000000000","2020-02-07T11:07:00.000000000",1022,0.0999976]
["2020-02-07T04:07:00.000000000","2020-02-07T11:07:00.000000000",1130,820218365.6394]
["2020-02-07T04:07:15.000000000","2020-02-07T11:07:15.000000000",1021,274.8604]
["2020-02-07T04:07:15.000000000","2020-02-07T11:07:15.000000000",1016,476600.0]
["2020-02-07T04:07:30.000000000","2020-02-07T11:07:30.000000000",1019,14800.050000000001]
["2020-02-07T04:07:30.000000000","2020-02-07T11:07:30.000000000",1018,478962.5]
["2020-02-07T04:07:45.000000000","2020-02-07T11:07:45.000000000",1017,476000.0]
["2020-02-07T04:07:45.000000000","2020-02-07T11:07:45.000000000",1020,2983669.0]
["2020-02-07T04:07:45.000000000","2020-02-07T11:07:45.000000000",1133,954.9479]
["2020-02-07T04:08:00.000000000","2020-02-07T11:08:00.000000000",1022,0.05333205]
["2020-02-07T04:08:00.000000000","2020-02-07T11:08:00.000000000",1130,820139000.044]
["2020-02-07T04:08:15.000000000","2020-02-07T11:08:15.000000000",1021,274.6407]
["2020-02-07T04:08:15.000000000","2020-02-07T11:08:15.000000000",1016,476200.0]
["2020-02-07T04:08:30.000000000","2020-02-07T11:08:30.000000000",1019,14800.050000000001]
["2020-02-07T04:08:30.000000000","2020-02-07T11:08:30.000000000",1018,478856.3]
["2020-02-07T04:08:45.000000000","2020-02-07T11:08:45.000000000",1017,476000.0]
["2020-02-07T04:08:45.000000000","2020-02-07T11:08:45.000000000",1020,2983669.0]
["2020-02-07T04:08:45.000000000","2020-02-07T11:08:45.000000000",1133,954.9167]
["2020-02-07T04:09:00.000000000","2020-02-07T11:09:00.000000000",1022,0.05110988]
["2020-02-07T04:09:00.000000000","2020-02-07T11:09:00.000000000",1130,819575981.7037]
["2020-02-07T04:09:15.000000000","2020-02-07T11:09:15.000000000",1021,274.6251]
["2020-02-07T04:09:15.000000000","2020-02-07T11:09:15.000000000",1016,476900.0]
["2020-02-07T04:09:30.000000000","2020-02-07T11:09:30.000000000",1019,14800.050000000001]
["2020-02-07T04:09:30.000000000","2020-02-07T11:09:30.000000000",1018,479339.60000000003]
["2020-02-07T04:09:45.000000000","2020-02-07T11:09:45.000000000",1017,476000.0]
["2020-02-07T04:09:45.000000000","2020-02-07T11:09:45.000000000",1020,2983669.0]
["2020-02-07T04:09:45.000000000","2020-02-07T11:09:45.000000000",1133,955.3958]
["2020-02-07T04:10:00.000000000","2020-02-07T11:10:00.000000000",1022,0.06666507]
["2020-02-07T04:10:00.000000000","2020-02-07T11:10:00.000000000",1130,819390397.4919]
["2020-02-07T04:10:15.000000000","2020-02-07T11:10:15.000000000",1021,274.7672]
["2020-02-07T04:10:15.000000000","2020-02-07T11:10:15.000000000",1016,476600.0]
["2020-02-07T04:10:30.000000000","2020-02-07T11:10:30.000000000",1019,14800.050000000001]
["2020-02-07T04:10:30.000000000","2020-02-07T11:10:30.000000000",1018,479372.9]
["2020-02-07T04:10:45.000000000","2020-02-07T11:10:45.000000000",1017,476000.0]
["2020-02-07T04:10:45.000000000","2020-02-07T11:10:45.000000000",1020,2983669.0]
["2020-02-07T04:10:45.000000000","2020-02-07T11:10:45.000000000",1133,955.6125]
["2020-02-07T04:11:00.000000000","2020-02-07T11:11:00.000000000",1022,0.08222024]
["2020-02-07T04:11:00.000000000","2020-02-07T11:11:00.000000000",1130,820582969.9912]
["2020-02-07T04:11:15.000000000","2020-02-07T11:11:15.000000000",1021,274.9005]
["2020-02-07T04:11:15.000000000","2020-02-07T11:11:15.000000000",1016,476400.0]
["2020-02-07T04:11:30.000000000","2020-02-07T11:11:30.000000000",1019,14800.050000000001]
["2020-02-07T04:11:30.000000000","2020-02-07T11:11:30.000000000",1018,479295.8]
["2020-02-07T04:11:45.000000000","2020-02-07T11:11:45.000000000",1017,476000.0]
["2020-02-07T04:11:45.000000000","2020-02-07T11:11:45.000000000",1020,2983669.0]
["2020-02-07T04:11:45.000000000","2020-02-07T11:11:45.000000000",1133,955.4604]
["2020-02-07T04:12:00.000000000","2020-02-07T11:12:00.000000000",1022,0.03333253]
["2020-02-07T04:12:00.000000000","2020-02-07T11:12:00.000000000",1130,819887178.3804]
["2020-02-07T04:12:15.000000000","2020-02-07T11:12:15.000000000",1021,274.8271]
["2020-02-07T04:12:15.000000000","2020-02-07T11:12:15.000000000",1016,476600.0]
["2020-02-07T04:12:30.000000000","2020-02-07T11:12:30.000000000",1019,14800.050000000001]
["2020-02-07T04:12:30.000000000","2020-02-07T11:12:30.000000000",1018,479129.2]
["2020-02-07T04:12:45.000000000","2020-02-07T11:12:45.000000000",1017,476000.0]
["2020-02-07T04:12:45.000000000","2020-02-07T11:12:45.000000000",1020,2983669.0]
["2020-02-07T04:12:45.000000000","2020-02-07T11:12:45.000000000",1133,955.2583]
["2020-02-07T04:13:00.000000000","2020-02-07T11:13:00.000000000",1022,0.06666507]
["2020-02-07T04:13:00.000000000","2020-02-07T11:13:00.000000000",1130,820013387.5791]
["2020-02-07T04:13:15.000000000","2020-02-07T11:13:15.000000000",1021,274.8139]
["2020-02-07T04:13:15.000000000","2020-02-07T11:13:15.000000000",1016,476500.0]
["2020-02-07T04:13:30.000000000","2020-02-07T11:13:30.000000000",1019,14800.050000000001]
["2020-02-07T04:13:30.000000000","2020-02-07T11:13:30.000000000",1018,479262.5]
["2020-02-07T04:13:45.000000000","2020-02-07T11:13:45.000000000",1017,476000.0]
["2020-02-07T04:13:45.000000000","2020-02-07T11:13:45.000000000",1020,2983669.0]
["2020-02-07T04:13:45.000000000","2020-02-07T11:13:45.000000000",1133,955.2437]
["2020-02-07T04:14:00.000000000","2020-02-07T11:14:00.000000000",1022,0.03333253]
["2020-02-07T04:14:00.000000000","2020-02-07T11:14:00.000000000",1130,820185545.2804]
["2020-02-07T04:14:15.000000000","2020-02-07T11:14:15.000000000",1021,274.9271]
["2020-02-07T04:14:15.000000000","2020-02-07T11:14:15.000000000",1016,476000.0]
["2020-02-07T04:14:30.000000000","2020-02-07T11:14:30.000000000",1019,14800.050000000001]
["2020-02-07T04:14:30.000000000","2020-02-07T11:14:30.000000000",1018,479214.60000000003]
["2020-02-07T04:14:45.000000000","2020-02-07T11:14:45.000000000",1017,476000.0]
["2020-02-07T04:14:45.000000000","2020-02-07T11:14:45.000000000",1020,2983669.0]
["2020-02-07T04:14:45.000000000","2020-02-07T11:14:45.000000000",1133,955.3304]
["2020-02-07T04:15:00.000000000","2020-02-07T11:15:00.000000000",1022,0.0]
["2020-02-07T04:15:00.000000000","2020-02-07T11:15:00.000000000",1130,820377693.564]
["2020-02-07T04:15:15.000000000","2020-02-07T11:15:15.000000000",1021,274.7473]
["2020-02-07T04:15:15.000000000","2020-02-07T11:15:15.000000000",1016,476500.0]
["2020-02-07T04:15:30.000000000","2020-02-07T11:15:30.000000000",1019,14800.050000000001]
["2020-02-07T04:15:30.000000000","2020-02-07T11:15:30.000000000",1018,479485.4]
["2020-02-07T04:15:45.000000000","2020-02-07T11:15:45.000000000",1017,476000.0]
["2020-02-07T04:15:45.000000000","2020-02-07T11:15:45.000000000",1020,2983669.0]
["2020-02-07T04:15:45.000000000","2020-02-07T11:15:45.000000000",1133,955.3875]
["2020-02-07T04:16:00.000000000","2020-02-07T11:16:00.000000000",1022,0.0]
["2020-02-07T04:16:00.000000000","2020-02-07T11:16:00.000000000",1130,820086189.1027]
["2020-02-07T04:16:15.000000000","2020-02-07T11:16:15.000000000",1021,274.7162]
["2020-02-07T04:16:15.000000000","2020-02-07T11:16:15.000000000",1016,475700.0]
["2020-02-07T04:16:30.000000000","2020-02-07T11:16:30.000000000",1019,14800.050000000001]
["2020-02-07T04:16:30.000000000","2020-02-07T11:16:30.000000000",1018,478360.4]
["2020-02-07T04:16:45.000000000","2020-02-07T11:16:45.000000000",1017,476000.0]
["2020-02-07T04:16:45.000000000","2020-02-07T11:16:45.000000000",1020,2983669.0]
["2020-02-07T04:16:45.000000000","2020-02-07T11:16:45.000000000",1133,954.5854]
["2020-02-07T04:17:00.000000000","2020-02-07T11:17:00.000000000",1022,0.06666507]
["2020-02-07T04:17:00.000000000","2020-02-07T11:17:00.000000000",1130,820019653.284]
["2020-02-07T04:17:15.000000000","2020-02-07T11:17:15.000000000",1021,274.7774]
["2020-02-07T04:17:15.000000000","2020-02-07T11:17:15.000000000",1016,475900.0]
["2020-02-07T04:17:30.000000000","2020-02-07T11:17:30.000000000",1019,14800.050000000001]
["2020-02-07T04:17:30.000000000","2020-02-07T11:17:30.000000000",1018,478906.3]
["2020-02-07T04:17:45.000000000","2020-02-07T11:17:45.000000000",1017,476000.0]
["2020-02-07T04:17:45.000000000","2020-02-07T11:17:45.000000000",1020,2983669.0]
["2020-02-07T04:17:45.000000000","2020-02-07T11:17:45.000000000",1133,955.1125]
["2020-02-07T04:18:00.000000000","2020-02-07T11:18:00.000000000",1022,0.04666555]
["2020-02-07T04:18:00.000000000","2020-02-07T11:18:00.000000000",1130,820132435.9722]
["2020-02-07T04:18:15.000000000","2020-02-07T11:18:15.000000000",1021,274.8582]
["2020-02-07T04:18:15.000000000","2020-02-07T11:18:15.000000000",1016,476400.0]
["2020-02-07T04:18:30.000000000","2020-02-07T11:18:30.000000000",1019,14800.050000000001]
["2020-02-07T04:18:30.000000000","2020-02-07T11:18:30.000000000",1018,479147.89999999997]
["2020-02-07T04:18:45.000000000","2020-02-07T11:18:45.000000000",1017,476000.0]
["2020-02-07T04:18:45.000000000","2020-02-07T11:18:45.000000000",1020,2983669.0]
["2020-02-07T04:18:45.000000000","2020-02-07T11:18:45.000000000",1133,955.65]
["2020-02-07T04:19:00.000000000","2020-02-07T11:19:00.000000000",1022,0.0644429]
["2020-02-07T04:19:00.000000000","2020-02-07T11:19:00.000000000",1130,819973704.7814]
["2020-02-07T04:19:15.000000000","2020-02-07T11:19:15.000000000",1021,274.9737]
["2020-02-07T04:19:15.000000000","2020-02-07T11:19:15.000000000",1016,476400.0]
["2020-02-07T04:19:30.000000000","2020-02-07T11:19:30.000000000",1019,14800.050000000001]
["2020-02-07T04:19:30.000000000","2020-02-07T11:19:30.000000000",1018,479422.9]
["2020-02-07T04:19:45.000000000","2020-02-07T11:19:45.000000000",1017,476000.0]
["2020-02-07T04:19:45.000000000","2020-02-07T11:19:45.000000000",1020,2983669.0]
["2020-02-07T04:19:45.000000000","2020-02-07T11:19:45.000000000",1133,955.4521]
["2020-02-07T04:20:00.000000000","2020-02-07T11:20:00.000000000",1022,0.01777735]
["2020-02-07T04:20:00.000000000","2020-02-07T11:20:00.000000000",1130,820675463.7302]
["2020-02-07T04:20:15.000000000","2020-02-07T11:20:15.000000000",1021,275.007]
["2020-02-07T04:20:15.000000000","2020-02-07T11:20:15.000000000",1016,476500.0]
["2020-02-07T04:20:30.000000000","2020-02-07T11:20:30.000000000",1019,14800.050000000001]
["2020-02-07T04:20:30.000000000","2020-02-07T11:20:30.000000000",1018,479433.3]
["2020-02-07T04:20:45.000000000","2020-02-07T11:20:45.000000000",1017,476000.0]
["2020-02-07T04:20:45.000000000","2020-02-07T11:20:45.000000000",1020,2983669.0]
["2020-02-07T04:20:45.000000000","2020-02-07T11:20:45.000000000",1133,955.375]
["2020-02-07T04:21:00.000000000","2020-02-07T11:21:00.000000000",1022,0.01555518]
["2020-02-07T04:21:00.000000000","2020-02-07T11:21:00.000000000",1130,820682326.1689]
["2020-02-07T04:21:15.000000000","2020-02-07T11:21:15.000000000",1021,274.9439]
["2020-02-07T04:21:15.000000000","2020-02-07T11:21:15.000000000",1016,475900.0]
["2020-02-07T04:21:30.000000000","2020-02-07T11:21:30.000000000",1019,14800.050000000001]
["2020-02-07T04:21:30.000000000","2020-02-07T11:21:30.000000000",1018,479031.3]
["2020-02-07T04:21:45.000000000","2020-02-07T11:21:45.000000000",1017,476000.0]
["2020-02-07T04:21:45.000000000","2020-02-07T11:21:45.000000000",1020,2983669.0]
["2020-02-07T04:21:45.000000000","2020-02-07T11:21:45.000000000",1133,955.1458]
["2020-02-07T04:22:00.000000000","2020-02-07T11:22:00.000000000",1022,0.0]
["2020-02-07T04:22:00.000000000","2020-02-07T11:22:00.000000000",1130,819748139.405]
["2020-02-07T04:22:15.000000000","2020-02-07T11:22:15.000000000",1021,274.6496]
["2020-02-07T04:22:15.000000000","2020-02-07T11:22:15.000000000",1016,476100.0]
["2020-02-07T04:22:30.000000000","2020-02-07T11:22:30.000000000",1019,14846.76]
["2020-02-07T04:22:30.000000000","2020-02-07T11:22:30.000000000",1018,478939.6]
["2020-02-07T04:22:45.000000000","2020-02-07T11:22:45.000000000",1017,476000.0]
["2020-02-07T04:22:45.000000000","2020-02-07T11:22:45.000000000",1020,2983669.0]
["2020-02-07T04:22:45.000000000","2020-02-07T11:22:45.000000000",1133,955.1125]
["2020-02-07T04:23:00.000000000","2020-02-07T11:23:00.000000000",1022,0.01777735]
["2020-02-07T04:23:00.000000000","2020-02-07T11:23:00.000000000",1130,819311031.8965]
["2020-02-07T04:23:15.000000000","2020-02-07T11:23:15.000000000",1021,274.6385]
["2020-02-07T04:23:15.000000000","2020-02-07T11:23:15.000000000",1016,476300.0]
["2020-02-07T04:23:30.000000000","2020-02-07T11:23:30.000000000",1019,14800.050000000001]
["2020-02-07T04:23:30.000000000","2020-02-07T11:23:30.000000000",1018,479141.7]
["2020-02-07T04:23:45.000000000","2020-02-07T11:23:45.000000000",1017,476000.0]
["2020-02-07T04:23:45.000000000","2020-02-07T11:23:45.000000000",1020,2983669.0]
["2020-02-07T04:23:45.000000000","2020-02-07T11:23:45.000000000",1133,955.2396]
["2020-02-07T04:24:00.000000000","2020-02-07T11:24:00.000000000",1022,0.05110988]
["2020-02-07T04:24:00.000000000","2020-02-07T11:24:00.000000000",1130,819701892.5355]
["2020-02-07T04:24:15.000000000","2020-02-07T11:24:15.000000000",1021,274.7206]
["2020-02-07T04:24:15.000000000","2020-02-07T11:24:15.000000000",1016,476200.0]
["2020-02-07T04:24:30.000000000","2020-02-07T11:24:30.000000000",1019,14800.050000000001]
["2020-02-07T04:24:30.000000000","2020-02-07T11:24:30.000000000",1018,477477.10000000003]
["2020-02-07T04:24:45.000000000","2020-02-07T11:24:45.000000000",1017,474266.7]
["2020-02-07T04:24:45.000000000","2020-02-07T11:24:45.000000000",1020,2983669.0]
["2020-02-07T04:24:45.000000000","2020-02-07T11:24:45.000000000",1133,951.0417]
["2020-02-07T04:25:00.000000000","2020-02-07T11:25:00.000000000",1022,0.0]
["2020-02-07T04:25:00.000000000","2020-02-07T11:25:00.000000000",1130,819244794.4447]
["2020-02-07T04:25:15.000000000","2020-02-07T11:25:15.000000000",1021,274.5719]
["2020-02-07T04:25:15.000000000","2020-02-07T11:25:15.000000000",1016,476300.0]
["2020-02-07T04:25:30.000000000","2020-02-07T11:25:30.000000000",1019,14800.050000000001]
["2020-02-07T04:25:30.000000000","2020-02-07T11:25:30.000000000",1018,479158.3]
["2020-02-07T04:25:45.000000000","2020-02-07T11:25:45.000000000",1017,476000.0]
["2020-02-07T04:25:45.000000000","2020-02-07T11:25:45.000000000",1020,2983669.0]
["2020-02-07T04:25:45.000000000","2020-02-07T11:25:45.000000000",1133,955.4688]
["2020-02-07T04:26:00.000000000","2020-02-07T11:26:00.000000000",1022,0.04666555]
["2020-02-07T04:26:00.000000000","2020-02-07T11:26:00.000000000",1130,819986832.925]
["2020-02-07T04:26:15.000000000","2020-02-07T11:26:15.000000000",1021,274.825]
["2020-02-07T04:26:15.000000000","2020-02-07T11:26:15.000000000",1016,476200.0]
["2020-02-07T04:26:30.000000000","2020-02-07T11:26:30.000000000",1019,14800.050000000001]
["2020-02-07T04:26:30.000000000","2020-02-07T11:26:30.000000000",1018,479386.19999999995]
["2020-02-07T04:26:45.000000000","2020-02-07T11:26:45.000000000",1017,476000.0]
["2020-02-07T04:26:45.000000000","2020-02-07T11:26:45.000000000",1020,2983669.0]
["2020-02-07T04:26:45.000000000","2020-02-07T11:26:45.000000000",1133,955.1771]
["2020-02-07T04:27:00.000000000","2020-02-07T11:27:00.000000000",1022,0.01777735]
["2020-02-07T04:27:00.000000000","2020-02-07T11:27:00.000000000",1130,819834367.4391]
["2020-02-07T04:27:15.000000000","2020-02-07T11:27:15.000000000",1021,274.705]
["2020-02-07T04:27:15.000000000","2020-02-07T11:27:15.000000000",1016,476300.0]
["2020-02-07T04:27:30.000000000","2020-02-07T11:27:30.000000000",1019,14800.050000000001]
["2020-02-07T04:27:30.000000000","2020-02-07T11:27:30.000000000",1018,479256.3]
["2020-02-07T04:27:45.000000000","2020-02-07T11:27:45.000000000",1017,476000.0]
["2020-02-07T04:27:45.000000000","2020-02-07T11:27:45.000000000",1020,2983669.0]
["2020-02-07T04:27:45.000000000","2020-02-07T11:27:45.000000000",1133,955.3958]
["2020-02-07T04:28:00.000000000","2020-02-07T11:28:00.000000000",1022,0.03333253]
["2020-02-07T04:28:00.000000000","2020-02-07T11:28:00.000000000",1130,819887476.7473]
["2020-02-07T04:28:15.000000000","2020-02-07T11:28:15.000000000",1021,274.6851]
["2020-02-07T04:28:15.000000000","2020-02-07T11:28:15.000000000",1016,476000.0]
["2020-02-07T04:28:30.000000000","2020-02-07T11:28:30.000000000",1019,14800.050000000001]
["2020-02-07T04:28:30.000000000","2020-02-07T11:28:30.000000000",1018,479402.10000000003]
["2020-02-07T04:28:45.000000000","2020-02-07T11:28:45.000000000",1017,476000.0]
["2020-02-07T04:28:45.000000000","2020-02-07T11:28:45.000000000",1020,2983669.0]
["2020-02-07T04:28:45.000000000","2020-02-07T11:28:45.000000000",1133,955.2729]
["2020-02-07T04:29:00.000000000","2020-02-07T11:29:00.000000000",1022,0.03333253]
["2020-02-07T04:29:00.000000000","2020-02-07T11:29:00.000000000",1130,819787822.2027]
["2020-02-07T04:29:15.000000000","2020-02-07T11:29:15.000000000",1021,274.7228]
["2020-02-07T04:29:15.000000000","2020-02-07T11:29:15.000000000",1016,476300.0]
["2020-02-07T04:29:30.000000000","2020-02-07T11:29:30.000000000",1019,14800.050000000001]
["2020-02-07T04:29:30.000000000","2020-02-07T11:29:30.000000000",1018,479056.2]
["2020-02-07T04:29:45.000000000","2020-02-07T11:29:45.000000000",1017,476000.0]
["2020-02-07T04:29:45.000000000","2020-02-07T11:29:45.000000000",1020,2983669.0]
["2020-02-07T04:29:45.000000000","2020-02-07T11:29:45.000000000",1133,955.2146]
["2020-02-07T04:30:00.000000000","2020-02-07T11:30:00.000000000",1022,0.0]
["2020-02-07T04:30:00.000000000","2020-02-07T11:30:00.000000000",1130,819787822.2027]
["2020-02-07T04:30:15.000000000","2020-02-07T11:30:15.000000000",1021,274.7761]
["2020-02-07T04:30:15.000000000","2020-02-07T11:30:15.000000000",1016,476600.0]
["2020-02-07T04:30:30.000000000","2020-02-07T11:30:30.000000000",1019,14800.050000000001]
["2020-02-07T04:30:30.000000000","2020-02-07T11:30:30.000000000",1018,479006.3]
["2020-02-07T04:30:45.000000000","2020-02-07T11:30:45.000000000",1017,476000.0]
["2020-02-07T04:30:45.000000000","2020-02-07T11:30:45.000000000",1020,2983669.0]
["2020-02-07T04:30:45.000000000","2020-02-07T11:30:45.000000000",1133,955.2146]
["2020-02-07T04:31:00.000000000","2020-02-07T11:31:00.000000000",1022,0.06666507]
["2020-02-07T04:31:00.000000000","2020-02-07T11:31:00.000000000",1130,820086189.1027]
["2020-02-07T04:31:15.000000000","2020-02-07T11:31:15.000000000",1021,274.8583]
["2020-02-07T04:31:15.000000000","2020-02-07T11:31:15.000000000",1016,476500.0]
["2020-02-07T04:31:30.000000000","2020-02-07T11:31:30.000000000",1019,14800.050000000001]
["2020-02-07T04:31:30.000000000","2020-02-07T11:31:30.000000000",1018,479281.3]
["2020-02-07T04:31:45.000000000","2020-02-07T11:31:45.000000000",1017,476000.0]
["2020-02-07T04:31:45.000000000","2020-02-07T11:31:45.000000000",1020,2983669.0]
["2020-02-07T04:31:45.000000000","2020-02-07T11:31:45.000000000",1133,955.2813]
["2020-02-07T04:32:00.000000000","2020-02-07T11:32:00.000000000",1022,0.0999976]
["2020-02-07T04:32:00.000000000","2020-02-07T11:32:00.000000000",1130,820238356.2217]
["2020-02-07T04:32:15.000000000","2020-02-07T11:32:15.000000000",1021,274.8894]
["2020-02-07T04:32:15.000000000","2020-02-07T11:32:15.000000000",1016,476400.0]
["2020-02-07T04:32:30.000000000","2020-02-07T11:32:30.000000000",1019,14800.050000000001]
["2020-02-07T04:32:30.000000000","2020-02-07T11:32:30.000000000",1018,479191.7]
["2020-02-07T04:32:45.000000000","2020-02-07T11:32:45.000000000",1017,476000.0]
["2020-02-07T04:32:45.000000000","2020-02-07T11:32:45.000000000",1020,2983669.0]
["2020-02-07T04:32:45.000000000","2020-02-07T11:32:45.000000000",1133,955.1125]
["2020-02-07T04:33:00.000000000","2020-02-07T11:33:00.000000000",1022,0.06666507]
["2020-02-07T04:33:00.000000000","2020-02-07T11:33:00.000000000",1130,819933723.6168]
["2020-02-07T04:33:15.000000000","2020-02-07T11:33:15.000000000",1021,274.7916]
["2020-02-07T04:33:15.000000000","2020-02-07T11:33:15.000000000",1016,476600.0]
["2020-02-07T04:33:30.000000000","2020-02-07T11:33:30.000000000",1019,14800.050000000001]
["2020-02-07T04:33:30.000000000","2020-02-07T11:33:30.000000000",1018,478979.2]
["2020-02-07T04:33:45.000000000","2020-02-07T11:33:45.000000000",1017,476000.0]
["2020-02-07T04:33:45.000000000","2020-02-07T11:33:45.000000000",1020,2983669.0]
["2020-02-07T04:33:45.000000000","2020-02-07T11:33:45.000000000",1133,954.9833]
["2020-02-07T04:34:00.000000000","2020-02-07T11:34:00.000000000",1022,0.06666507]
["2020-02-07T04:34:00.000000000","2020-02-07T11:34:00.000000000",1130,819794386.2745]
["2020-02-07T04:34:15.000000000","2020-02-07T11:34:15.000000000",1021,274.7561]
["2020-02-07T04:34:15.000000000","2020-02-07T11:34:15.000000000",1016,476400.0]
["2020-02-07T04:34:30.000000000","2020-02-07T11:34:30.000000000",1019,14800.050000000001]
["2020-02-07T04:34:30.000000000","2020-02-07T11:34:30.000000000",1018,479029.2]
["2020-02-07T04:34:45.000000000","2020-02-07T11:34:45.000000000",1017,476000.0]
["2020-02-07T04:34:45.000000000","2020-02-07T11:34:45.000000000",1020,2983669.0]
["2020-02-07T04:34:45.000000000","2020-02-07T11:34:45.000000000",1133,955.1313]
["2020-02-07T04:35:00.000000000","2020-02-07T11:35:00.000000000",1022,0.01555518]
["2020-02-07T04:35:00.000000000","2020-02-07T11:35:00.000000000",1130,820284901.4581]
["2020-02-07T04:35:15.000000000","2020-02-07T11:35:15.000000000",1021,274.9249]
["2020-02-07T04:35:15.000000000","2020-02-07T11:35:15.000000000",1016,476500.0]
["2020-02-07T04:35:30.000000000","2020-02-07T11:35:30.000000000",1019,14800.050000000001]
["2020-02-07T04:35:30.000000000","2020-02-07T11:35:30.000000000",1018,479312.5]
["2020-02-07T04:35:45.000000000","2020-02-07T11:35:45.000000000",1017,476000.0]
["2020-02-07T04:35:45.000000000","2020-02-07T11:35:45.000000000",1020,2983669.0]
["2020-02-07T04:35:45.000000000","2020-02-07T11:35:45.000000000",1133,955.1521]
["2020-02-07T04:36:00.000000000","2020-02-07T11:36:00.000000000",1022,0.08222024]
["2020-02-07T04:36:00.000000000","2020-02-07T11:36:00.000000000",1130,820086189.1027]
["2020-02-07T04:36:15.000000000","2020-02-07T11:36:15.000000000",1021,274.805]
["2020-02-07T04:36:15.000000000","2020-02-07T11:36:15.000000000",1016,476800.0]
["2020-02-07T04:36:30.000000000","2020-02-07T11:36:30.000000000",1019,14800.050000000001]
["2020-02-07T04:36:30.000000000","2020-02-07T11:36:30.000000000",1018,479064.6]
["2020-02-07T04:36:45.000000000","2020-02-07T11:36:45.000000000",1017,476000.0]
["2020-02-07T04:36:45.000000000","2020-02-07T11:36:45.000000000",1020,2983669.0]
["2020-02-07T04:36:45.000000000","2020-02-07T11:36:45.000000000",1133,955.2146]
["2020-02-07T04:37:00.000000000","2020-02-07T11:37:00.000000000",1022,0.01555518]
["2020-02-07T04:37:00.000000000","2020-02-07T11:37:00.000000000",1130,820132435.9722]
["2020-02-07T04:37:15.000000000","2020-02-07T11:37:15.000000000",1021,274.8583]
["2020-02-07T04:37:15.000000000","2020-02-07T11:37:15.000000000",1016,476400.0]
["2020-02-07T04:37:30.000000000","2020-02-07T11:37:30.000000000",1019,14800.050000000001]
["2020-02-07T04:37:30.000000000","2020-02-07T11:37:30.000000000",1018,478983.3]
["2020-02-07T04:37:45.000000000","2020-02-07T11:37:45.000000000",1017,476000.0]
["2020-02-07T04:37:45.000000000","2020-02-07T11:37:45.000000000",1020,2983669.0]
["2020-02-07T04:37:45.000000000","2020-02-07T11:37:45.000000000",1133,954.9771]
["2020-02-07T04:38:00.000000000","2020-02-07T11:38:00.000000000",1022,0.05333205]
["2020-02-07T04:38:00.000000000","2020-02-07T11:38:00.000000000",1130,819602237.9909]
["2020-02-07T04:38:15.000000000","2020-02-07T11:38:15.000000000",1021,274.705]
["2020-02-07T04:38:15.000000000","2020-02-07T11:38:15.000000000",1016,476300.0]
["2020-02-07T04:38:30.000000000","2020-02-07T11:38:30.000000000",1019,14800.050000000001]
["2020-02-07T04:38:30.000000000","2020-02-07T11:38:30.000000000",1018,479067.0]
["2020-02-07T04:38:45.000000000","2020-02-07T11:38:45.000000000",1017,476000.0]
["2020-02-07T04:38:45.000000000","2020-02-07T11:38:45.000000000",1020,2983669.0]
["2020-02-07T04:38:45.000000000","2020-02-07T11:38:45.000000000",1133,954.9104]
["2020-02-07T04:39:00.000000000","2020-02-07T11:39:00.000000000",1022,0.0]
["2020-02-07T04:39:00.000000000","2020-02-07T11:39:00.000000000",1130,819291041.3142]
["2020-02-07T04:39:15.000000000","2020-02-07T11:39:15.000000000",1021,274.5208]
["2020-02-07T04:39:15.000000000","2020-02-07T11:39:15.000000000",1016,476300.0]
["2020-02-07T04:39:30.000000000","2020-02-07T11:39:30.000000000",1019,14846.76]
["2020-02-07T04:39:30.000000000","2020-02-07T11:39:30.000000000",1018,477364.6]
["2020-02-07T04:39:45.000000000","2020-02-07T11:39:45.000000000",1017,476000.0]
["2020-02-07T04:39:45.000000000","2020-02-07T11:39:45.000000000",1020,2983669.0]
["2020-02-07T04:39:45.000000000","2020-02-07T11:39:45.000000000",1133,954.3854]
["2020-02-07T04:40:00.000000000","2020-02-07T11:40:00.000000000",1022,0.08222024]
["2020-02-07T04:40:00.000000000","2020-02-07T11:40:00.000000000",1130,819350714.6942]
["2020-02-07T04:40:15.000000000","2020-02-07T11:40:15.000000000",1021,274.5874]
["2020-02-07T04:40:15.000000000","2020-02-07T11:40:15.000000000",1016,475700.0]
["2020-02-07T04:40:30.000000000","2020-02-07T11:40:30.000000000",1019,14800.050000000001]
["2020-02-07T04:40:30.000000000","2020-02-07T11:40:30.000000000",1018,478416.7]
["2020-02-07T04:40:45.000000000","2020-02-07T11:40:45.000000000",1017,476000.0]
["2020-02-07T04:40:45.000000000","2020-02-07T11:40:45.000000000",1020,2983669.0]
["2020-02-07T04:40:45.000000000","2020-02-07T11:40:45.000000000",1133,953.3146]
["2020-02-07T04:41:00.000000000","2020-02-07T11:41:00.000000000",1022,0.0]
["2020-02-07T04:41:00.000000000","2020-02-07T11:41:00.000000000",1130,819225102.2293]
["2020-02-07T04:41:15.000000000","2020-02-07T11:41:15.000000000",1021,274.563]
["2020-02-07T04:41:15.000000000","2020-02-07T11:41:15.000000000",1016,476000.0]
["2020-02-07T04:41:30.000000000","2020-02-07T11:41:30.000000000",1019,14800.050000000001]
["2020-02-07T04:41:30.000000000","2020-02-07T11:41:30.000000000",1018,476579.2]
["2020-02-07T04:41:45.000000000","2020-02-07T11:41:45.000000000",1017,475733.3]
["2020-02-07T04:41:45.000000000","2020-02-07T11:41:45.000000000",1020,2983669.0]
["2020-02-07T04:41:45.000000000","2020-02-07T11:41:45.000000000",1133,952.2729]
["2020-02-07T04:42:00.000000000","2020-02-07T11:42:00.000000000",1022,0.03333253]
["2020-02-07T04:42:00.000000000","2020-02-07T11:42:00.000000000",1130,818364015.3559]
["2020-02-07T04:42:15.000000000","2020-02-07T11:42:15.000000000",1021,274.412]
["2020-02-07T04:42:15.000000000","2020-02-07T11:42:15.000000000",1016,476200.0]
["2020-02-07T04:42:30.000000000","2020-02-07T11:42:30.000000000",1019,14800.050000000001]
["2020-02-07T04:42:30.000000000","2020-02-07T11:42:30.000000000",1018,476567.0]
["2020-02-07T04:42:45.000000000","2020-02-07T11:42:45.000000000",1019,14800.050000000001]
["2020-02-07T04:42:45.000000000","2020-02-07T11:42:45.000000000",1018,478537.89999999997]
["2020-02-07T04:43:00.000000000","2020-02-07T11:43:00.000000000",1019,14800.050000000001]
["2020-02-07T04:43:00.000000000","2020-02-07T11:43:00.000000000",1018,479093.8]
["2020-02-07T04:43:15.000000000","2020-02-07T11:43:15.000000000",1017,476000.0]
["2020-02-07T04:43:15.000000000","2020-02-07T11:43:15.000000000",1020,2983669.0]
["2020-02-07T04:43:15.000000000","2020-02-07T11:43:15.000000000",1133,953.7417]
["2020-02-07T04:43:30.000000000","2020-02-07T11:43:30.000000000",1022,0.06666507]
["2020-02-07T04:43:30.000000000","2020-02-07T11:43:30.000000000",1130,819072338.3765]
["2020-02-07T04:43:45.000000000","2020-02-07T11:43:45.000000000",1021,274.6584]
["2020-02-07T04:43:45.000000000","2020-02-07T11:43:45.000000000",1016,475800.0]
["2020-02-07T04:44:00.000000000","2020-02-07T11:44:00.000000000",1019,14800.050000000001]
["2020-02-07T04:44:00.000000000","2020-02-07T11:44:00.000000000",1018,476825.0]
["2020-02-07T04:44:15.000000000","2020-02-07T11:44:15.000000000",1017,476000.0]
["2020-02-07T04:44:15.000000000","2020-02-07T11:44:15.000000000",1020,2983669.0]
["2020-02-07T04:44:15.000000000","2020-02-07T11:44:15.000000000",1133,952.9896]
["2020-02-07T04:44:30.000000000","2020-02-07T11:44:30.000000000",1022,0.05110988]
["2020-02-07T04:44:30.000000000","2020-02-07T11:44:30.000000000",1130,819145438.267]
["2020-02-07T04:44:45.000000000","2020-02-07T11:44:45.000000000",1021,274.5396]
["2020-02-07T04:44:45.000000000","2020-02-07T11:44:45.000000000",1016,475900.0]
["2020-02-07T04:45:00.000000000","2020-02-07T11:45:00.000000000",1019,14800.050000000001]
["2020-02-07T04:45:00.000000000","2020-02-07T11:45:00.000000000",1018,477114.6]
["2020-02-07T04:45:15.000000000","2020-02-07T11:45:15.000000000",1017,476000.0]
["2020-02-07T04:45:15.000000000","2020-02-07T11:45:15.000000000",1020,2983669.0]
["2020-02-07T04:45:15.000000000","2020-02-07T11:45:15.000000000",1133,953.0646]
["2020-02-07T04:45:30.000000000","2020-02-07T11:45:30.000000000",1022,0.03333253]
["2020-02-07T04:45:30.000000000","2020-02-07T11:45:30.000000000",1130,818893616.6034]
["2020-02-07T04:45:45.000000000","2020-02-07T11:45:45.000000000",1021,274.4586]
["2020-02-07T04:45:45.000000000","2020-02-07T11:45:45.000000000",1016,475900.0]
["2020-02-07T04:46:00.000000000","2020-02-07T11:46:00.000000000",1019,14800.050000000001]
["2020-02-07T04:46:00.000000000","2020-02-07T11:46:00.000000000",1018,478575.0]
["2020-02-07T04:46:15.000000000","2020-02-07T11:46:15.000000000",1017,476000.0]
["2020-02-07T04:46:15.000000000","2020-02-07T11:46:15.000000000",1020,2983669.0]
["2020-02-07T04:46:15.000000000","2020-02-07T11:46:15.000000000",1133,953.4063]
["2020-02-07T04:46:30.000000000","2020-02-07T11:46:30.000000000",1022,0.08444241]
["2020-02-07T04:46:30.000000000","2020-02-07T11:46:30.000000000",1130,819311031.8965]
["2020-02-07T04:46:45.000000000","2020-02-07T11:46:45.000000000",1021,274.2988]
["2020-02-07T04:46:45.000000000","2020-02-07T11:46:45.000000000",1016,475700.0]
["2020-02-07T04:47:00.000000000","2020-02-07T11:47:00.000000000",1019,14800.050000000001]
["2020-02-07T04:47:00.000000000","2020-02-07T11:47:00.000000000",1018,476812.5]
["2020-02-07T04:47:15.000000000","2020-02-07T11:47:15.000000000",1017,475733.3]
["2020-02-07T04:47:15.000000000","2020-02-07T11:47:15.000000000",1020,2983669.0]
["2020-02-07T04:47:15.000000000","2020-02-07T11:47:15.000000000",1133,952.8271]
["2020-02-07T04:47:30.000000000","2020-02-07T11:47:30.000000000",1022,0.0]
["2020-02-07T04:47:30.000000000","2020-02-07T11:47:30.000000000",1130,819264785.027]
["2020-02-07T04:47:45.000000000","2020-02-07T11:47:45.000000000",1021,274.6385]
["2020-02-07T04:47:45.000000000","2020-02-07T11:47:45.000000000",1016,475900.0]
["2020-02-07T04:48:00.000000000","2020-02-07T11:48:00.000000000",1019,14800.050000000001]
["2020-02-07T04:48:00.000000000","2020-02-07T11:48:00.000000000",1018,479168.8]
["2020-02-07T04:48:15.000000000","2020-02-07T11:48:15.000000000",1017,476000.0]
["2020-02-07T04:48:15.000000000","2020-02-07T11:48:15.000000000",1020,2983669.0]
["2020-02-07T04:48:15.000000000","2020-02-07T11:48:15.000000000",1133,953.6833]
["2020-02-07T04:48:30.000000000","2020-02-07T11:48:30.000000000",1022,0.0999976]
["2020-02-07T04:48:30.000000000","2020-02-07T11:48:30.000000000",1130,819277913.1706]
["2020-02-07T04:48:45.000000000","2020-02-07T11:48:45.000000000",1021,274.3831]
["2020-02-07T04:48:45.000000000","2020-02-07T11:48:45.000000000",1016,475200.0]
["2020-02-07T04:49:00.000000000","2020-02-07T11:49:00.000000000",1019,14846.76]
["2020-02-07T04:49:00.000000000","2020-02-07T11:49:00.000000000",1018,476922.9]
["2020-02-07T04:49:15.000000000","2020-02-07T11:49:15.000000000",1017,476000.0]
["2020-02-07T04:49:15.000000000","2020-02-07T11:49:15.000000000",1020,2983669.0]
["2020-02-07T04:49:15.000000000","2020-02-07T11:49:15.000000000",1133,952.9396]
["2020-02-07T04:49:30.000000000","2020-02-07T11:49:30.000000000",1022,0.01777735]
["2020-02-07T04:49:30.000000000","2020-02-07T11:49:30.000000000",1130,819152300.7057]
["2020-02-07T04:49:45.000000000","2020-02-07T11:49:45.000000000",1021,274.6273]
["2020-02-07T04:49:45.000000000","2020-02-07T11:49:45.000000000",1016,476000.0]
["2020-02-07T04:50:00.000000000","2020-02-07T11:50:00.000000000",1019,14800.050000000001]
["2020-02-07T04:50:00.000000000","2020-02-07T11:50:00.000000000",1018,476933.3]
["2020-02-07T04:50:15.000000000","2020-02-07T11:50:15.000000000",1017,476000.0]
["2020-02-07T04:50:15.000000000","2020-02-07T11:50:15.000000000",1020,2983669.0]
["2020-02-07T04:50:15.000000000","2020-02-07T11:50:15.000000000",1133,952.8292]
["2020-02-07T04:50:30.000000000","2020-02-07T11:50:30.000000000",1022,0.01777735]
["2020-02-07T04:50:30.000000000","2020-02-07T11:50:30.000000000",1130,819291041.3142]
["2020-02-07T04:50:45.000000000","2020-02-07T11:50:45.000000000",1021,274.5386]
["2020-02-07T04:50:45.000000000","2020-02-07T11:50:45.000000000",1016,475900.0]
["2020-02-07T04:51:00.000000000","2020-02-07T11:51:00.000000000",1019,14800.050000000001]
["2020-02-07T04:51:00.000000000","2020-02-07T11:51:00.000000000",1018,476993.7]
["2020-02-07T04:51:15.000000000","2020-02-07T11:51:15.000000000",1017,476000.0]
["2020-02-07T04:51:15.000000000","2020-02-07T11:51:15.000000000",1020,2983669.0]
["2020-02-07T04:51:15.000000000","2020-02-07T11:51:15.000000000",1133,952.9688]
["2020-02-07T04:51:30.000000000","2020-02-07T11:51:30.000000000",1022,0.05110988]
["2020-02-07T04:51:30.000000000","2020-02-07T11:51:30.000000000",1130,819152300.7057]
["2020-02-07T04:51:45.000000000","2020-02-07T11:51:45.000000000",1021,274.5919]
["2020-02-07T04:51:45.000000000","2020-02-07T11:51:45.000000000",1016,476000.0]
["2020-02-07T04:52:00.000000000","2020-02-07T11:52:00.000000000",1019,14800.050000000001]
["2020-02-07T04:52:00.000000000","2020-02-07T11:52:00.000000000",1018,476797.9]
["2020-02-07T04:52:15.000000000","2020-02-07T11:52:15.000000000",1017,476000.0]
["2020-02-07T04:52:15.000000000","2020-02-07T11:52:15.000000000",1020,2983669.0]
["2020-02-07T04:52:15.000000000","2020-02-07T11:52:15.000000000",1133,952.8729]
["2020-02-07T04:52:30.000000000","2020-02-07T11:52:30.000000000",1022,0.03333253]
["2020-02-07T04:52:30.000000000","2020-02-07T11:52:30.000000000",1130,818986408.7093]
["2020-02-07T04:52:45.000000000","2020-02-07T11:52:45.000000000",1021,274.4587]
["2020-02-07T04:52:45.000000000","2020-02-07T11:52:45.000000000",1016,475700.0]
["2020-02-07T04:53:00.000000000","2020-02-07T11:53:00.000000000",1019,14800.050000000001]
["2020-02-07T04:53:00.000000000","2020-02-07T11:53:00.000000000",1018,476687.5]
["2020-02-07T04:53:15.000000000","2020-02-07T11:53:15.000000000",1017,476000.0]
["2020-02-07T04:53:15.000000000","2020-02-07T11:53:15.000000000",1020,2983669.0]
["2020-02-07T04:53:30.000000000","2020-02-07T11:53:30.000000000",1019,14800.050000000001]
["2020-02-07T04:53:30.000000000","2020-02-07T11:53:30.000000000",1018,476750.0]
["2020-02-07T04:53:45.000000000","2020-02-07T11:53:45.000000000",1017,476000.0]
["2020-02-07T04:53:45.000000000","2020-02-07T11:53:45.000000000",1020,2983669.0]
["2020-02-07T04:53:45.000000000","2020-02-07T11:53:45.000000000",1133,952.75]
["2020-02-07T04:54:00.000000000","2020-02-07T11:54:00.000000000",1022,0.0]
["2020-02-07T04:54:00.000000000","2020-02-07T11:54:00.000000000",1130,819370406.9096]
["2020-02-07T04:54:15.000000000","2020-02-07T11:54:15.000000000",1021,274.6518]
["2020-02-07T04:54:15.000000000","2020-02-07T11:54:15.000000000",1016,475600.0]
["2020-02-07T04:54:30.000000000","2020-02-07T11:54:30.000000000",1019,14800.050000000001]
["2020-02-07T04:54:30.000000000","2020-02-07T11:54:30.000000000",1018,476431.2]
["2020-02-07T04:54:45.000000000","2020-02-07T11:54:45.000000000",1017,476000.0]
["2020-02-07T04:54:45.000000000","2020-02-07T11:54:45.000000000",1020,2983669.0]
["2020-02-07T04:54:45.000000000","2020-02-07T11:54:45.000000000",1133,952.5208]
["2020-02-07T04:55:00.000000000","2020-02-07T11:55:00.000000000",1022,0.06666507]
["2020-02-07T04:55:00.000000000","2020-02-07T11:55:00.000000000",1130,818397134.0818]
["2020-02-07T04:55:15.000000000","2020-02-07T11:55:15.000000000",1021,274.2389]
["2020-02-07T04:55:15.000000000","2020-02-07T11:55:15.000000000",1016,475700.0]
["2020-02-07T04:55:30.000000000","2020-02-07T11:55:30.000000000",1019,14846.76]
["2020-02-07T04:55:30.000000000","2020-02-07T11:55:30.000000000",1018,476543.8]
["2020-02-07T04:55:45.000000000","2020-02-07T11:55:45.000000000",1017,474266.7]
["2020-02-07T04:55:45.000000000","2020-02-07T11:55:45.000000000",1020,2983669.0]
["2020-02-07T04:55:45.000000000","2020-02-07T11:55:45.000000000",1133,950.7355]
["2020-02-07T04:56:00.000000000","2020-02-07T11:56:00.000000000",1022,0.0355547]
["2020-02-07T04:56:00.000000000","2020-02-07T11:56:00.000000000",1130,818801122.8644]
["2020-02-07T04:56:15.000000000","2020-02-07T11:56:15.000000000",1021,274.4232]
["2020-02-07T04:56:15.000000000","2020-02-07T11:56:15.000000000",1016,475700.0]
["2020-02-07T04:56:30.000000000","2020-02-07T11:56:30.000000000",1019,14800.050000000001]
["2020-02-07T04:56:30.000000000","2020-02-07T11:56:30.000000000",1018,476593.8]
["2020-02-07T04:56:45.000000000","2020-02-07T11:56:45.000000000",1017,474266.7]
["2020-02-07T04:56:45.000000000","2020-02-07T11:56:45.000000000",1020,2983669.0]
["2020-02-07T04:56:45.000000000","2020-02-07T11:56:45.000000000",1133,950.7459]
["2020-02-07T04:57:00.000000000","2020-02-07T11:57:00.000000000",1022,0.03333253]
["2020-02-07T04:57:00.000000000","2020-02-07T11:57:00.000000000",1130,818695202.6149]
["2020-02-07T04:57:15.000000000","2020-02-07T11:57:15.000000000",1021,274.2855]
["2020-02-07T04:57:15.000000000","2020-02-07T11:57:15.000000000",1016,475600.0]
["2020-02-07T04:57:30.000000000","2020-02-07T11:57:30.000000000",1019,14800.050000000001]
["2020-02-07T04:57:30.000000000","2020-02-07T11:57:30.000000000",1018,476377.1]
["2020-02-07T04:57:45.000000000","2020-02-07T11:57:45.000000000",1017,475733.3]
["2020-02-07T04:57:45.000000000","2020-02-07T11:57:45.000000000",1020,2983669.0]
["2020-02-07T04:57:45.000000000","2020-02-07T11:57:45.000000000",1133,952.1458]
["2020-02-07T04:58:00.000000000","2020-02-07T11:58:00.000000000",1022,0.0644429]
["2020-02-07T04:58:00.000000000","2020-02-07T11:58:00.000000000",1130,818555865.2726]
["2020-02-07T04:58:15.000000000","2020-02-07T11:58:15.000000000",1021,274.3387]
["2020-02-07T04:58:15.000000000","2020-02-07T11:58:15.000000000",1016,475600.0]
["2020-02-07T04:58:30.000000000","2020-02-07T11:58:30.000000000",1019,14800.050000000001]
["2020-02-07T04:58:30.000000000","2020-02-07T11:58:30.000000000",1018,477458.3]
["2020-02-07T04:58:45.000000000","2020-02-07T11:58:45.000000000",1017,474000.0]
["2020-02-07T04:58:45.000000000","2020-02-07T11:58:45.000000000",1020,2983669.0]
["2020-02-07T04:58:45.000000000","2020-02-07T11:58:45.000000000",1133,950.7292]
["2020-02-07T04:59:00.000000000","2020-02-07T11:59:00.000000000",1022,0.03111036]
["2020-02-07T04:59:00.000000000","2020-02-07T11:59:00.000000000",1130,818151876.49]
["2020-02-07T04:59:15.000000000","2020-02-07T11:59:15.000000000",1021,274.2788]
["2020-02-07T04:59:15.000000000","2020-02-07T11:59:15.000000000",1016,475200.0]
["2020-02-07T04:59:30.000000000","2020-02-07T11:59:30.000000000",1019,14846.76]
["2020-02-07T04:59:30.000000000","2020-02-07T11:59:30.000000000",1018,477493.7]
["2020-02-07T04:59:45.000000000","2020-02-07T11:59:45.000000000",1017,474000.0]
["2020-02-07T04:59:45.000000000","2020-02-07T11:59:45.000000000",1020,2983669.0]
["2020-02-07T04:59:45.000000000","2020-02-07T11:59:45.000000000",1133,950.6854]
["2020-02-07T05:00:00.000000000","2020-02-07T12:00:00.000000000",1022,0.04888771]
["2020-02-07T05:00:00.000000000","2020-02-07T12:00:00.000000000",1130,818290915.4654]
["2020-02-07T05:00:15.000000000","2020-02-07T12:00:15.000000000",1021,274.1722]
["2020-02-07T05:00:15.000000000","2020-02-07T12:00:15.000000000",1016,475100.0]
["2020-02-07T05:00:30.000000000","2020-02-07T12:00:30.000000000",1019,14846.76]
["2020-02-07T05:00:30.000000000","2020-02-07T12:00:30.000000000",1018,476560.4]
["2020-02-07T05:00:45.000000000","2020-02-07T12:00:45.000000000",1017,474000.0]
["2020-02-07T05:00:45.000000000","2020-02-07T12:00:45.000000000",1020,2983669.0]
["2020-02-07T05:00:45.000000000","2020-02-07T12:00:45.000000000",1133,950.0479]
["2020-02-07T05:01:00.000000000","2020-02-07T12:01:00.000000000",1022,0.01777735]
["2020-02-07T05:01:00.000000000","2020-02-07T12:01:00.000000000",1130,817886926.6828]
["2020-02-07T05:01:15.000000000","2020-02-07T12:01:15.000000000",1021,274.0414]
["2020-02-07T05:01:15.000000000","2020-02-07T12:01:15.000000000",1016,475000.0]
["2020-02-07T05:01:30.000000000","2020-02-07T12:01:30.000000000",1019,14800.050000000001]
["2020-02-07T05:01:30.000000000","2020-02-07T12:01:30.000000000",1018,477314.6]
["2020-02-07T05:01:45.000000000","2020-02-07T12:01:45.000000000",1017,474000.0]
["2020-02-07T05:01:45.000000000","2020-02-07T12:01:45.000000000",1020,2983669.0]
["2020-02-07T05:01:45.000000000","2020-02-07T12:01:45.000000000",1133,951.3229]
["2020-02-07T05:02:00.000000000","2020-02-07T12:02:00.000000000",1022,0.04888771]
["2020-02-07T05:02:00.000000000","2020-02-07T12:02:00.000000000",1130,817098641.333]
["2020-02-07T05:02:15.000000000","2020-02-07T12:02:15.000000000",1021,273.9325]
["2020-02-07T05:02:15.000000000","2020-02-07T12:02:15.000000000",1016,474900.0]
["2020-02-07T05:02:30.000000000","2020-02-07T12:02:30.000000000",1019,14900.15]
["2020-02-07T05:02:30.000000000","2020-02-07T12:02:30.000000000",1018,477575.0]
["2020-02-07T05:02:45.000000000","2020-02-07T12:02:45.000000000",1017,474000.0]
["2020-02-07T05:02:45.000000000","2020-02-07T12:02:45.000000000",1020,2983669.0]
["2020-02-07T05:02:45.000000000","2020-02-07T12:02:45.000000000",1133,951.6708]
["2020-02-07T05:03:00.000000000","2020-02-07T12:03:00.000000000",1022,0.04888771]
["2020-02-07T05:03:00.000000000","2020-02-07T12:03:00.000000000",1130,817251405.1858]
["2020-02-07T05:03:15.000000000","2020-02-07T12:03:15.000000000",1021,273.7505]
["2020-02-07T05:03:15.000000000","2020-02-07T12:03:15.000000000",1016,474600.0]
["2020-02-07T05:03:30.000000000","2020-02-07T12:03:30.000000000",1019,14800.050000000001]
["2020-02-07T05:03:30.000000000","2020-02-07T12:03:30.000000000",1018,477647.89999999997]
["2020-02-07T05:03:45.000000000","2020-02-07T12:03:45.000000000",1017,474000.0]
["2020-02-07T05:03:45.000000000","2020-02-07T12:03:45.000000000",1020,2983669.0]
["2020-02-07T05:03:45.000000000","2020-02-07T12:03:45.000000000",1133,951.4958]
["2020-02-07T05:04:00.000000000","2020-02-07T12:04:00.000000000",1022,0.08222024]
["2020-02-07T05:04:00.000000000","2020-02-07T12:04:00.000000000",1130,816568741.7186]
["2020-02-07T05:04:15.000000000","2020-02-07T12:04:15.000000000",1021,273.6906]
["2020-02-07T05:04:15.000000000","2020-02-07T12:04:15.000000000",1016,474700.0]
["2020-02-07T05:04:30.000000000","2020-02-07T12:04:30.000000000",1019,14800.050000000001]
["2020-02-07T05:04:30.000000000","2020-02-07T12:04:30.000000000",1018,477443.8]
["2020-02-07T05:04:45.000000000","2020-02-07T12:04:45.000000000",1017,474000.0]
["2020-02-07T05:04:45.000000000","2020-02-07T12:04:45.000000000",1020,2983669.0]
["2020-02-07T05:04:45.000000000","2020-02-07T12:04:45.000000000",1133,951.5021]
["2020-02-07T05:05:00.000000000","2020-02-07T12:05:00.000000000",1022,0.0]
["2020-02-07T05:05:00.000000000","2020-02-07T12:05:00.000000000",1130,817304216.1271]
["2020-02-07T05:05:15.000000000","2020-02-07T12:05:15.000000000",1021,273.8879]
["2020-02-07T05:05:15.000000000","2020-02-07T12:05:15.000000000",1016,475000.0]
["2020-02-07T05:05:30.000000000","2020-02-07T12:05:30.000000000",1019,14800.050000000001]
["2020-02-07T05:05:30.000000000","2020-02-07T12:05:30.000000000",1018,477218.8]
["2020-02-07T05:05:45.000000000","2020-02-07T12:05:45.000000000",1017,474000.0]
["2020-02-07T05:05:45.000000000","2020-02-07T12:05:45.000000000",1020,2983669.0]
["2020-02-07T05:05:45.000000000","2020-02-07T12:05:45.000000000",1133,951.2875]
["2020-02-07T05:06:00.000000000","2020-02-07T12:06:00.000000000",1022,0.01777735]
["2020-02-07T05:06:00.000000000","2020-02-07T12:06:00.000000000",1130,817105503.7717]
["2020-02-07T05:06:15.000000000","2020-02-07T12:06:15.000000000",1021,273.8415]
["2020-02-07T05:06:15.000000000","2020-02-07T12:06:15.000000000",1016,474900.0]
["2020-02-07T05:06:30.000000000","2020-02-07T12:06:30.000000000",1019,14800.050000000001]
["2020-02-07T05:06:30.000000000","2020-02-07T12:06:30.000000000",1018,477289.60000000003]
["2020-02-07T05:06:45.000000000","2020-02-07T12:06:45.000000000",1017,474000.0]
["2020-02-07T05:06:45.000000000","2020-02-07T12:06:45.000000000",1020,2983669.0]
["2020-02-07T05:06:45.000000000","2020-02-07T12:06:45.000000000",1133,951.4417]
["2020-02-07T05:07:00.000000000","2020-02-07T12:07:00.000000000",1022,0.06666507]
["2020-02-07T05:07:00.000000000","2020-02-07T12:07:00.000000000",1130,817105503.7717]
["2020-02-07T05:07:15.000000000","2020-02-07T12:07:15.000000000",1021,273.8593]
["2020-02-07T05:07:15.000000000","2020-02-07T12:07:15.000000000",1016,474900.0]
["2020-02-07T05:07:30.000000000","2020-02-07T12:07:30.000000000",1019,14800.050000000001]
["2020-02-07T05:07:30.000000000","2020-02-07T12:07:30.000000000",1018,477312.5]
["2020-02-07T05:07:45.000000000","2020-02-07T12:07:45.000000000",1017,474000.0]
["2020-02-07T05:07:45.000000000","2020-02-07T12:07:45.000000000",1020,2983669.0]
["2020-02-07T05:07:45.000000000","2020-02-07T12:07:45.000000000",1133,951.3813]
["2020-02-07T05:08:00.000000000","2020-02-07T12:08:00.000000000",1022,0.03333253]
["2020-02-07T05:08:00.000000000","2020-02-07T12:08:00.000000000",1130,816509665.0724]
["2020-02-07T05:08:15.000000000","2020-02-07T12:08:15.000000000",1021,273.6596]
["2020-02-07T05:08:15.000000000","2020-02-07T12:08:15.000000000",1016,474800.0]
["2020-02-07T05:08:30.000000000","2020-02-07T12:08:30.000000000",1019,14800.050000000001]
["2020-02-07T05:08:30.000000000","2020-02-07T12:08:30.000000000",1018,477350.0]
["2020-02-07T05:08:45.000000000","2020-02-07T12:08:45.000000000",1017,474000.0]
["2020-02-07T05:08:45.000000000","2020-02-07T12:08:45.000000000",1020,2983669.0]
["2020-02-07T05:08:45.000000000","2020-02-07T12:08:45.000000000",1133,951.4241]
["2020-02-07T05:09:00.000000000","2020-02-07T12:09:00.000000000",1022,0.08222024]
["2020-02-07T05:09:00.000000000","2020-02-07T12:09:00.000000000",1130,817304216.1271]
["2020-02-07T05:09:15.000000000","2020-02-07T12:09:15.000000000",1021,273.9259]
["2020-02-07T05:09:15.000000000","2020-02-07T12:09:15.000000000",1016,474800.0]
["2020-02-07T05:09:30.000000000","2020-02-07T12:09:30.000000000",1019,14800.050000000001]
["2020-02-07T05:09:30.000000000","2020-02-07T12:09:30.000000000",1018,477283.3]
["2020-02-07T05:09:45.000000000","2020-02-07T12:09:45.000000000",1017,474000.0]
["2020-02-07T05:09:45.000000000","2020-02-07T12:09:45.000000000",1020,2983669.0]
["2020-02-07T05:09:45.000000000","2020-02-07T12:09:45.000000000",1133,951.2958]
["2020-02-07T05:10:00.000000000","2020-02-07T12:10:00.000000000",1022,0.0]
["2020-02-07T05:10:00.000000000","2020-02-07T12:10:00.000000000",1130,817006147.594]
["2020-02-07T05:10:15.000000000","2020-02-07T12:10:15.000000000",1021,273.826]
["2020-02-07T05:10:15.000000000","2020-02-07T12:10:15.000000000",1016,474900.0]
["2020-02-07T05:10:30.000000000","2020-02-07T12:10:30.000000000",1019,14800.050000000001]
["2020-02-07T05:10:30.000000000","2020-02-07T12:10:30.000000000",1018,477550.0]
["2020-02-07T05:10:45.000000000","2020-02-07T12:10:45.000000000",1017,474000.0]
["2020-02-07T05:10:45.000000000","2020-02-07T12:10:45.000000000",1020,2983669.0]
["2020-02-07T05:10:45.000000000","2020-02-07T12:10:45.000000000",1133,951.4286]
["2020-02-07T05:11:00.000000000","2020-02-07T12:11:00.000000000",1022,0.0355547]
["2020-02-07T05:11:00.000000000","2020-02-07T12:11:00.000000000",1130,817085513.1894]
["2020-02-07T05:11:15.000000000","2020-02-07T12:11:15.000000000",1021,273.7949]
["2020-02-07T05:11:15.000000000","2020-02-07T12:11:15.000000000",1016,474600.0]
["2020-02-07T05:11:30.000000000","2020-02-07T12:11:30.000000000",1019,14800.050000000001]
["2020-02-07T05:11:30.000000000","2020-02-07T12:11:30.000000000",1018,477081.2]
["2020-02-07T05:11:45.000000000","2020-02-07T12:11:45.000000000",1017,474000.0]
["2020-02-07T05:11:45.000000000","2020-02-07T12:11:45.000000000",1020,2983669.0]
["2020-02-07T05:11:45.000000000","2020-02-07T12:11:45.000000000",1133,951.1917]
["2020-02-07T05:12:00.000000000","2020-02-07T12:12:00.000000000",1022,0.0355547]
["2020-02-07T05:12:00.000000000","2020-02-07T12:12:00.000000000",1130,816549049.5032]
["2020-02-07T05:12:15.000000000","2020-02-07T12:12:15.000000000",1021,273.6972]
["2020-02-07T05:12:15.000000000","2020-02-07T12:12:15.000000000",1016,474800.0]
["2020-02-07T05:12:30.000000000","2020-02-07T12:12:30.000000000",1019,14800.050000000001]
["2020-02-07T05:12:30.000000000","2020-02-07T12:12:30.000000000",1018,477277.10000000003]
["2020-02-07T05:12:45.000000000","2020-02-07T12:12:45.000000000",1017,474000.0]
["2020-02-07T05:12:45.000000000","2020-02-07T12:12:45.000000000",1020,2983669.0]
["2020-02-07T05:12:45.000000000","2020-02-07T12:12:45.000000000",1133,951.2292]
["2020-02-07T05:13:00.000000000","2020-02-07T12:13:00.000000000",1022,0.03333253]
["2020-02-07T05:13:00.000000000","2020-02-07T12:13:00.000000000",1130,816668396.2632]
["2020-02-07T05:13:15.000000000","2020-02-07T12:13:15.000000000",1021,273.6072]
["2020-02-07T05:13:15.000000000","2020-02-07T12:13:15.000000000",1016,474600.0]
["2020-02-07T05:13:30.000000000","2020-02-07T12:13:30.000000000",1019,14800.050000000001]
["2020-02-07T05:13:30.000000000","2020-02-07T12:13:30.000000000",1018,477000.0]
["2020-02-07T05:13:45.000000000","2020-02-07T12:13:45.000000000",1017,474000.0]
["2020-02-07T05:13:45.000000000","2020-02-07T12:13:45.000000000",1020,2983669.0]
["2020-02-07T05:13:45.000000000","2020-02-07T12:13:45.000000000",1133,951.2292]
["2020-02-07T05:14:00.000000000","2020-02-07T12:14:00.000000000",1022,0.04888771]
["2020-02-07T05:14:00.000000000","2020-02-07T12:14:00.000000000",1130,817052394.4635]
["2020-02-07T05:14:15.000000000","2020-02-07T12:14:15.000000000",1021,273.7194]
["2020-02-07T05:14:15.000000000","2020-02-07T12:14:15.000000000",1016,474800.0]
["2020-02-07T05:14:30.000000000","2020-02-07T12:14:30.000000000",1019,14800.050000000001]
["2020-02-07T05:14:30.000000000","2020-02-07T12:14:30.000000000",1018,477045.8]
["2020-02-07T05:14:45.000000000","2020-02-07T12:14:45.000000000",1017,474000.0]
["2020-02-07T05:14:45.000000000","2020-02-07T12:14:45.000000000",1020,2983669.0]
["2020-02-07T05:14:45.000000000","2020-02-07T12:14:45.000000000",1133,951.0871]
["2020-02-07T05:15:00.000000000","2020-02-07T12:15:00.000000000",1022,0.03333253]
["2020-02-07T05:15:00.000000000","2020-02-07T12:15:00.000000000",1130,816410010.5278]
["2020-02-07T05:15:15.000000000","2020-02-07T12:15:15.000000000",1021,273.5907]
["2020-02-07T05:15:15.000000000","2020-02-07T12:15:15.000000000",1016,475000.0]
["2020-02-07T05:15:30.000000000","2020-02-07T12:15:30.000000000",1019,14800.050000000001]
["2020-02-07T05:15:30.000000000","2020-02-07T12:15:30.000000000",1018,477077.1]
["2020-02-07T05:15:45.000000000","2020-02-07T12:15:45.000000000",1017,474000.0]
["2020-02-07T05:15:45.000000000","2020-02-07T12:15:45.000000000",1020,2983669.0]
["2020-02-07T05:15:45.000000000","2020-02-07T12:15:45.000000000",1133,951.0938]
["2020-02-07T05:16:00.000000000","2020-02-07T12:16:00.000000000",1022,0.06888723]
["2020-02-07T05:16:00.000000000","2020-02-07T12:16:00.000000000",1130,816860246.1799]
["2020-02-07T05:16:15.000000000","2020-02-07T12:16:15.000000000",1021,273.5262]
["2020-02-07T05:16:15.000000000","2020-02-07T12:16:15.000000000",1016,474800.0]
["2020-02-07T05:16:30.000000000","2020-02-07T12:16:30.000000000",1019,14800.050000000001]
["2020-02-07T05:16:30.000000000","2020-02-07T12:16:30.000000000",1018,477420.8]
["2020-02-07T05:16:45.000000000","2020-02-07T12:16:45.000000000",1017,474000.0]
["2020-02-07T05:16:45.000000000","2020-02-07T12:16:45.000000000",1020,2983669.0]
["2020-02-07T05:16:45.000000000","2020-02-07T12:16:45.000000000",1133,951.4146]
["2020-02-07T05:17:00.000000000","2020-02-07T12:17:00.000000000",1022,0.03111036]
["2020-02-07T05:17:00.000000000","2020-02-07T12:17:00.000000000",1130,816654671.3858]
["2020-02-07T05:17:15.000000000","2020-02-07T12:17:15.000000000",1021,273.7104]
["2020-02-07T05:17:15.000000000","2020-02-07T12:17:15.000000000",1016,474400.0]
["2020-02-07T05:17:30.000000000","2020-02-07T12:17:30.000000000",1019,14800.050000000001]
["2020-02-07T05:17:30.000000000","2020-02-07T12:17:30.000000000",1018,477189.6]
["2020-02-07T05:17:45.000000000","2020-02-07T12:17:45.000000000",1017,474000.0]
["2020-02-07T05:17:45.000000000","2020-02-07T12:17:45.000000000",1020,2983669.0]
["2020-02-07T05:17:45.000000000","2020-02-07T12:17:45.000000000",1133,951.4312]
["2020-02-07T05:18:00.000000000","2020-02-07T12:18:00.000000000",1022,0.05333205]
["2020-02-07T05:18:00.000000000","2020-02-07T12:18:00.000000000",1130,816734335.3481]
["2020-02-07T05:18:15.000000000","2020-02-07T12:18:15.000000000",1021,273.7881]
["2020-02-07T05:18:15.000000000","2020-02-07T12:18:15.000000000",1016,474400.0]
["2020-02-07T05:18:30.000000000","2020-02-07T12:18:30.000000000",1019,14800.050000000001]
["2020-02-07T05:18:30.000000000","2020-02-07T12:18:30.000000000",1018,477254.5]
["2020-02-07T05:18:45.000000000","2020-02-07T12:18:45.000000000",1017,474000.0]
["2020-02-07T05:18:45.000000000","2020-02-07T12:18:45.000000000",1020,2983669.0]
["2020-02-07T05:18:45.000000000","2020-02-07T12:18:45.000000000",1133,951.2354]
["2020-02-07T05:19:00.000000000","2020-02-07T12:19:00.000000000",1022,0.01777735]
["2020-02-07T05:19:00.000000000","2020-02-07T12:19:00.000000000",1130,816807435.2386]
["2020-02-07T05:19:15.000000000","2020-02-07T12:19:15.000000000",1021,273.7594]
["2020-02-07T05:19:15.000000000","2020-02-07T12:19:15.000000000",1016,474700.0]
["2020-02-07T05:19:30.000000000","2020-02-07T12:19:30.000000000",1019,14800.050000000001]
["2020-02-07T05:19:30.000000000","2020-02-07T12:19:30.000000000",1018,477281.3]
["2020-02-07T05:19:45.000000000","2020-02-07T12:19:45.000000000",1017,474000.0]
["2020-02-07T05:19:45.000000000","2020-02-07T12:19:45.000000000",1020,2983669.0]
["2020-02-07T05:19:45.000000000","2020-02-07T12:19:45.000000000",1133,951.5104]
["2020-02-07T05:20:00.000000000","2020-02-07T12:20:00.000000000",1022,0.03333253]
["2020-02-07T05:20:00.000000000","2020-02-07T12:20:00.000000000",1130,817171741.2235]
["2020-02-07T05:20:15.000000000","2020-02-07T12:20:15.000000000",1021,274.1012]
["2020-02-07T05:20:15.000000000","2020-02-07T12:20:15.000000000",1016,475400.0]
["2020-02-07T05:20:30.000000000","2020-02-07T12:20:30.000000000",1019,14800.050000000001]
["2020-02-07T05:20:30.000000000","2020-02-07T12:20:30.000000000",1018,476777.10000000003]
["2020-02-07T05:20:45.000000000","2020-02-07T12:20:45.000000000",1017,474000.0]
["2020-02-07T05:20:45.000000000","2020-02-07T12:20:45.000000000",1020,2983669.0]
["2020-02-07T05:20:45.000000000","2020-02-07T12:20:45.000000000",1133,950.1473]
["2020-02-07T05:21:00.000000000","2020-02-07T12:21:00.000000000",1022,0.04888771]
["2020-02-07T05:21:00.000000000","2020-02-07T12:21:00.000000000",1130,818244370.229]
["2020-02-07T05:21:15.000000000","2020-02-07T12:21:15.000000000",1021,274.1684]
["2020-02-07T05:21:15.000000000","2020-02-07T12:21:15.000000000",1016,475400.0]
["2020-02-07T05:21:30.000000000","2020-02-07T12:21:30.000000000",1019,14800.050000000001]
["2020-02-07T05:21:30.000000000","2020-02-07T12:21:30.000000000",1018,476281.3]
["2020-02-07T05:21:45.000000000","2020-02-07T12:21:45.000000000",1017,474266.7]
["2020-02-07T05:21:45.000000000","2020-02-07T12:21:45.000000000",1020,2983669.0]
["2020-02-07T05:21:45.000000000","2020-02-07T12:21:45.000000000",1133,950.525]
["2020-02-07T05:22:00.000000000","2020-02-07T12:22:00.000000000",1022,0.0]
["2020-02-07T05:22:00.000000000","2020-02-07T12:22:00.000000000",1130,817900054.8264]
["2020-02-07T05:22:15.000000000","2020-02-07T12:22:15.000000000",1021,274.1434]
["2020-02-07T05:22:15.000000000","2020-02-07T12:22:15.000000000",1016,475100.0]
["2020-02-07T05:22:30.000000000","2020-02-07T12:22:30.000000000",1019,14800.050000000001]
["2020-02-07T05:22:30.000000000","2020-02-07T12:22:30.000000000",1018,476033.3]
["2020-02-07T05:22:45.000000000","2020-02-07T12:22:45.000000000",1017,474000.0]
["2020-02-07T05:22:45.000000000","2020-02-07T12:22:45.000000000",1020,2983669.0]
["2020-02-07T05:22:45.000000000","2020-02-07T12:22:45.000000000",1133,950.0982]
["2020-02-07T05:23:00.000000000","2020-02-07T12:23:00.000000000",1022,0.0476179]
["2020-02-07T05:23:00.000000000","2020-02-07T12:23:00.000000000",1130,817715962.4491]
["2020-02-07T05:23:15.000000000","2020-02-07T12:23:15.000000000",1021,274.0813]
["2020-02-07T05:23:15.000000000","2020-02-07T12:23:15.000000000",1016,475400.0]
["2020-02-07T05:23:30.000000000","2020-02-07T12:23:30.000000000",1019,14800.050000000001]
["2020-02-07T05:23:30.000000000","2020-02-07T12:23:30.000000000",1018,476191.7]
["2020-02-07T05:23:45.000000000","2020-02-07T12:23:45.000000000",1017,474000.0]
["2020-02-07T05:23:45.000000000","2020-02-07T12:23:45.000000000",1020,2983669.0]
["2020-02-07T05:23:45.000000000","2020-02-07T12:23:45.000000000",1133,950.0896]
["2020-02-07T05:24:00.000000000","2020-02-07T12:24:00.000000000",1022,0.0]
["2020-02-07T05:24:00.000000000","2020-02-07T12:24:00.000000000",1130,818099065.5487]
["2020-02-07T05:24:15.000000000","2020-02-07T12:24:15.000000000",1021,274.1923]
["2020-02-07T05:24:15.000000000","2020-02-07T12:24:15.000000000",1016,475500.0]
["2020-02-07T05:24:30.000000000","2020-02-07T12:24:30.000000000",1019,14800.050000000001]
["2020-02-07T05:24:30.000000000","2020-02-07T12:24:30.000000000",1018,476539.60000000003]
["2020-02-07T05:24:45.000000000","2020-02-07T12:24:45.000000000",1017,474000.0]
["2020-02-07T05:24:45.000000000","2020-02-07T12:24:45.000000000",1020,2983669.0]
["2020-02-07T05:24:45.000000000","2020-02-07T12:24:45.000000000",1133,950.0083]
["2020-02-07T05:25:00.000000000","2020-02-07T12:25:00.000000000",1022,0.05110988]
["2020-02-07T05:25:00.000000000","2020-02-07T12:25:00.000000000",1130,817906917.2651]
["2020-02-07T05:25:15.000000000","2020-02-07T12:25:15.000000000",1021,274.1234]
["2020-02-07T05:25:15.000000000","2020-02-07T12:25:15.000000000",1016,475500.0]
["2020-02-07T05:25:30.000000000","2020-02-07T12:25:30.000000000",1019,14800.050000000001]
["2020-02-07T05:25:30.000000000","2020-02-07T12:25:30.000000000",1018,476368.7]
["2020-02-07T05:25:45.000000000","2020-02-07T12:25:45.000000000",1017,474000.0]
["2020-02-07T05:25:45.000000000","2020-02-07T12:25:45.000000000",1020,2983669.0]
["2020-02-07T05:25:45.000000000","2020-02-07T12:25:45.000000000",1133,950.3896]
["2020-02-07T05:26:00.000000000","2020-02-07T12:26:00.000000000",1022,0.01555518]
["2020-02-07T05:26:00.000000000","2020-02-07T12:26:00.000000000",1130,818118757.7641]
["2020-02-07T05:26:15.000000000","2020-02-07T12:26:15.000000000",1021,274.2921]
["2020-02-07T05:26:15.000000000","2020-02-07T12:26:15.000000000",1016,475000.0]
["2020-02-07T05:26:30.000000000","2020-02-07T12:26:30.000000000",1019,14800.050000000001]
["2020-02-07T05:26:30.000000000","2020-02-07T12:26:30.000000000",1018,476075.0]
["2020-02-07T05:26:45.000000000","2020-02-07T12:26:45.000000000",1017,474000.0]
["2020-02-07T05:26:45.000000000","2020-02-07T12:26:45.000000000",1020,2983669.0]
["2020-02-07T05:26:45.000000000","2020-02-07T12:26:45.000000000",1133,951.4208]
["2020-02-07T05:27:00.000000000","2020-02-07T12:27:00.000000000",1022,0.03809432]
["2020-02-07T05:27:00.000000000","2020-02-07T12:27:00.000000000",1130,818013732.6153]
["2020-02-07T05:27:15.000000000","2020-02-07T12:27:15.000000000",1021,273.9925]
["2020-02-07T05:27:15.000000000","2020-02-07T12:27:15.000000000",1016,475300.0]
["2020-02-07T05:27:30.000000000","2020-02-07T12:27:30.000000000",1019,14800.050000000001]
["2020-02-07T05:27:30.000000000","2020-02-07T12:27:30.000000000",1018,477785.39999999997]
["2020-02-07T05:27:45.000000000","2020-02-07T12:27:45.000000000",1017,474000.0]
["2020-02-07T05:27:45.000000000","2020-02-07T12:27:45.000000000",1020,2983669.0]
["2020-02-07T05:27:45.000000000","2020-02-07T12:27:45.000000000",1133,951.7188]
["2020-02-07T05:28:00.000000000","2020-02-07T12:28:00.000000000",1022,0.01777735]
["2020-02-07T05:28:00.000000000","2020-02-07T12:28:00.000000000",1130,817449819.1743]
["2020-02-07T05:28:15.000000000","2020-02-07T12:28:15.000000000",1021,273.9592]
["2020-02-07T05:28:15.000000000","2020-02-07T12:28:15.000000000",1016,475200.0]
["2020-02-07T05:28:30.000000000","2020-02-07T12:28:30.000000000",1019,14800.050000000001]
["2020-02-07T05:28:30.000000000","2020-02-07T12:28:30.000000000",1018,476550.0]
["2020-02-07T05:28:45.000000000","2020-02-07T12:28:45.000000000",1017,474000.0]
["2020-02-07T05:28:45.000000000","2020-02-07T12:28:45.000000000",1020,2983669.0]
["2020-02-07T05:28:45.000000000","2020-02-07T12:28:45.000000000",1133,951.4771]
["2020-02-07T05:29:00.000000000","2020-02-07T12:29:00.000000000",1022,0.05333205]
["2020-02-07T05:29:00.000000000","2020-02-07T12:29:00.000000000",1130,817741025.2687]
["2020-02-07T05:29:15.000000000","2020-02-07T12:29:15.000000000",1021,273.9724]
["2020-02-07T05:29:15.000000000","2020-02-07T12:29:15.000000000",1016,475000.0]
["2020-02-07T05:29:30.000000000","2020-02-07T12:29:30.000000000",1019,14800.050000000001]
["2020-02-07T05:29:30.000000000","2020-02-07T12:29:30.000000000",1018,477766.7]
["2020-02-07T05:29:45.000000000","2020-02-07T12:29:45.000000000",1017,474000.0]
["2020-02-07T05:29:45.000000000","2020-02-07T12:29:45.000000000",1020,2983669.0]
["2020-02-07T05:29:45.000000000","2020-02-07T12:29:45.000000000",1133,951.9104]
["2020-02-07T05:30:00.000000000","2020-02-07T12:30:00.000000000",1022,0.0]
["2020-02-07T05:30:00.000000000","2020-02-07T12:30:00.000000000",1130,817516056.6261]
["2020-02-07T05:30:15.000000000","2020-02-07T12:30:15.000000000",1021,274.0946]
["2020-02-07T05:30:15.000000000","2020-02-07T12:30:15.000000000",1016,475200.0]
["2020-02-07T05:30:30.000000000","2020-02-07T12:30:30.000000000",1019,14800.050000000001]
["2020-02-07T05:30:30.000000000","2020-02-07T12:30:30.000000000",1018,477689.7]
["2020-02-07T05:30:45.000000000","2020-02-07T12:30:45.000000000",1017,474000.0]
["2020-02-07T05:30:45.000000000","2020-02-07T12:30:45.000000000",1020,2983669.0]
["2020-02-07T05:30:45.000000000","2020-02-07T12:30:45.000000000",1133,951.75]
["2020-02-07T05:31:00.000000000","2020-02-07T12:31:00.000000000",1022,0.08222024]
["2020-02-07T05:31:00.000000000","2020-02-07T12:31:00.000000000",1130,817363889.5071]
["2020-02-07T05:31:15.000000000","2020-02-07T12:31:15.000000000",1021,273.9354]
["2020-02-07T05:31:15.000000000","2020-02-07T12:31:15.000000000",1016,475100.0]
["2020-02-07T05:31:30.000000000","2020-02-07T12:31:30.000000000",1019,14800.050000000001]
["2020-02-07T05:31:30.000000000","2020-02-07T12:31:30.000000000",1018,477593.8]
["2020-02-07T05:31:45.000000000","2020-02-07T12:31:45.000000000",1017,474000.0]
["2020-02-07T05:31:45.000000000","2020-02-07T12:31:45.000000000",1020,2983669.0]
["2020-02-07T05:31:45.000000000","2020-02-07T12:31:45.000000000",1133,951.6854]
["2020-02-07T05:32:00.000000000","2020-02-07T12:32:00.000000000",1022,0.03111036]
["2020-02-07T05:32:00.000000000","2020-02-07T12:32:00.000000000",1130,817310780.1989]
["2020-02-07T05:32:15.000000000","2020-02-07T12:32:15.000000000",1021,273.9414]
["2020-02-07T05:32:15.000000000","2020-02-07T12:32:15.000000000",1016,475000.0]
["2020-02-07T05:32:30.000000000","2020-02-07T12:32:30.000000000",1019,14800.050000000001]
["2020-02-07T05:32:30.000000000","2020-02-07T12:32:30.000000000",1018,477712.10000000003]
["2020-02-07T05:32:45.000000000","2020-02-07T12:32:45.000000000",1017,474000.0]
["2020-02-07T05:32:45.000000000","2020-02-07T12:32:45.000000000",1020,2983669.0]
["2020-02-07T05:32:45.000000000","2020-02-07T12:32:45.000000000",1133,951.8104]
["2020-02-07T05:33:00.000000000","2020-02-07T12:33:00.000000000",1022,0.01428537]
["2020-02-07T05:33:00.000000000","2020-02-07T12:33:00.000000000",1130,817361204.205]
["2020-02-07T05:33:15.000000000","2020-02-07T12:33:15.000000000",1021,273.9021]
["2020-02-07T05:33:15.000000000","2020-02-07T12:33:15.000000000",1130,817233204.8049]
["2020-02-07T05:33:30.000000000","2020-02-07T12:33:30.000000000",1022,0.0]
["2020-02-07T05:33:30.000000000","2020-02-07T12:33:30.000000000",1130,817317344.2707]
["2020-02-07T05:33:45.000000000","2020-02-07T12:33:45.000000000",1021,273.9925]
["2020-02-07T05:33:45.000000000","2020-02-07T12:33:45.000000000",1016,475100.0]
["2020-02-07T05:34:00.000000000","2020-02-07T12:34:00.000000000",1019,14800.050000000001]
["2020-02-07T05:34:00.000000000","2020-02-07T12:34:00.000000000",1018,477695.80000000005]
["2020-02-07T05:34:15.000000000","2020-02-07T12:34:15.000000000",1017,474000.0]
["2020-02-07T05:34:15.000000000","2020-02-07T12:34:15.000000000",1020,2983669.0]
["2020-02-07T05:34:15.000000000","2020-02-07T12:34:15.000000000",1133,951.5042]
["2020-02-07T05:34:30.000000000","2020-02-07T12:34:30.000000000",1022,0.01904716]
["2020-02-07T05:34:30.000000000","2020-02-07T12:34:30.000000000",1130,817105205.4048]
["2020-02-07T05:34:45.000000000","2020-02-07T12:34:45.000000000",1021,273.8592]
["2020-02-07T05:34:45.000000000","2020-02-07T12:34:45.000000000",1016,474900.0]
["2020-02-07T05:35:00.000000000","2020-02-07T12:35:00.000000000",1019,14800.050000000001]
["2020-02-07T05:35:00.000000000","2020-02-07T12:35:00.000000000",1018,477602.10000000003]
["2020-02-07T05:35:15.000000000","2020-02-07T12:35:15.000000000",1017,474000.0]
["2020-02-07T05:35:15.000000000","2020-02-07T12:35:15.000000000",1020,2983669.0]
["2020-02-07T05:35:15.000000000","2020-02-07T12:35:15.000000000",1133,951.5021]
["2020-02-07T05:35:30.000000000","2020-02-07T12:35:30.000000000",1022,0.06666507]
["2020-02-07T05:35:30.000000000","2020-02-07T12:35:30.000000000",1130,816906493.0494]
["2020-02-07T05:35:45.000000000","2020-02-07T12:35:45.000000000",1021,273.7749]
["2020-02-07T05:35:45.000000000","2020-02-07T12:35:45.000000000",1016,475000.0]
["2020-02-07T05:36:00.000000000","2020-02-07T12:36:00.000000000",1019,14800.050000000001]
["2020-02-07T05:36:00.000000000","2020-02-07T12:36:00.000000000",1018,477412.5]
["2020-02-07T05:36:15.000000000","2020-02-07T12:36:15.000000000",1017,474000.0]
["2020-02-07T05:36:15.000000000","2020-02-07T12:36:15.000000000",1020,2983669.0]
["2020-02-07T05:36:15.000000000","2020-02-07T12:36:15.000000000",1133,951.3229]
["2020-02-07T05:36:30.000000000","2020-02-07T12:36:30.000000000",1022,0.04285612]
["2020-02-07T05:36:30.000000000","2020-02-07T12:36:30.000000000",1130,816906791.4163]
["2020-02-07T05:36:45.000000000","2020-02-07T12:36:45.000000000",1021,273.6861]
["2020-02-07T05:36:45.000000000","2020-02-07T12:36:45.000000000",1016,474900.0]
["2020-02-07T05:37:00.000000000","2020-02-07T12:37:00.000000000",1019,14800.050000000001]
["2020-02-07T05:37:00.000000000","2020-02-07T12:37:00.000000000",1018,477531.3]
["2020-02-07T05:37:15.000000000","2020-02-07T12:37:15.000000000",1017,474000.0]
["2020-02-07T05:37:15.000000000","2020-02-07T12:37:15.000000000",1020,2983669.0]
["2020-02-07T05:37:15.000000000","2020-02-07T12:37:15.000000000",1133,951.0625]
["2020-02-07T05:37:30.000000000","2020-02-07T12:37:30.000000000",1022,0.03111036]
["2020-02-07T05:37:30.000000000","2020-02-07T12:37:30.000000000",1130,816555315.2081]
["2020-02-07T05:37:45.000000000","2020-02-07T12:37:45.000000000",1021,273.6417]
["2020-02-07T05:37:45.000000000","2020-02-07T12:37:45.000000000",1016,475000.0]
["2020-02-07T05:38:00.000000000","2020-02-07T12:38:00.000000000",1019,14800.050000000001]
["2020-02-07T05:38:00.000000000","2020-02-07T12:38:00.000000000",1018,477383.30000000005]
["2020-02-07T05:38:15.000000000","2020-02-07T12:38:15.000000000",1017,474000.0]
["2020-02-07T05:38:15.000000000","2020-02-07T12:38:15.000000000",1020,2983669.0]
["2020-02-07T05:38:15.000000000","2020-02-07T12:38:15.000000000",1133,951.3062]
["2020-02-07T05:38:30.000000000","2020-02-07T12:38:30.000000000",1022,0.03111036]
["2020-02-07T05:38:30.000000000","2020-02-07T12:38:30.000000000",1130,816893364.9058]
["2020-02-07T05:38:45.000000000","2020-02-07T12:38:45.000000000",1021,273.6728]
["2020-02-07T05:38:45.000000000","2020-02-07T12:38:45.000000000",1016,474700.0]
["2020-02-07T05:39:00.000000000","2020-02-07T12:39:00.000000000",1019,14800.050000000001]
["2020-02-07T05:39:00.000000000","2020-02-07T12:39:00.000000000",1018,477087.5]
["2020-02-07T05:39:15.000000000","2020-02-07T12:39:15.000000000",1017,474000.0]
["2020-02-07T05:39:15.000000000","2020-02-07T12:39:15.000000000",1020,2983669.0]
["2020-02-07T05:39:15.000000000","2020-02-07T12:39:15.000000000",1133,951.0625]
["2020-02-07T05:39:30.000000000","2020-02-07T12:39:30.000000000",1022,0.0644429]
["2020-02-07T05:39:30.000000000","2020-02-07T12:39:30.000000000",1130,816562177.6468]
["2020-02-07T05:39:45.000000000","2020-02-07T12:39:45.000000000",1021,273.675]
["2020-02-07T05:39:45.000000000","2020-02-07T12:39:45.000000000",1016,474600.0]
["2020-02-07T05:40:00.000000000","2020-02-07T12:40:00.000000000",1019,14800.050000000001]
["2020-02-07T05:40:00.000000000","2020-02-07T12:40:00.000000000",1018,477156.3]
["2020-02-07T05:40:15.000000000","2020-02-07T12:40:15.000000000",1017,474000.0]
["2020-02-07T05:40:15.000000000","2020-02-07T12:40:15.000000000",1020,2983669.0]
["2020-02-07T05:40:15.000000000","2020-02-07T12:40:15.000000000",1133,951.0187]
["2020-02-07T05:40:30.000000000","2020-02-07T12:40:30.000000000",1022,0.03809432]
["2020-02-07T05:40:30.000000000","2020-02-07T12:40:30.000000000",1130,816594401.272]
["2020-02-07T05:40:45.000000000","2020-02-07T12:40:45.000000000",1021,273.7127]
["2020-02-07T05:40:45.000000000","2020-02-07T12:40:45.000000000",1016,474900.0]
["2020-02-07T05:41:00.000000000","2020-02-07T12:41:00.000000000",1019,14800.050000000001]
["2020-02-07T05:41:00.000000000","2020-02-07T12:41:00.000000000",1018,477270.8]
["2020-02-07T05:41:15.000000000","2020-02-07T12:41:15.000000000",1017,474000.0]
["2020-02-07T05:41:15.000000000","2020-02-07T12:41:15.000000000",1020,2983669.0]
["2020-02-07T05:41:15.000000000","2020-02-07T12:41:15.000000000",1133,951.2667]
["2020-02-07T05:41:30.000000000","2020-02-07T12:41:30.000000000",1022,0.05110988]
["2020-02-07T05:41:30.000000000","2020-02-07T12:41:30.000000000",1130,816171317.0078]
["2020-02-07T05:41:45.000000000","2020-02-07T12:41:45.000000000",1021,273.7528]
["2020-02-07T05:41:45.000000000","2020-02-07T12:41:45.000000000",1016,474700.0]
["2020-02-07T05:42:00.000000000","2020-02-07T12:42:00.000000000",1019,14800.050000000001]
["2020-02-07T05:42:00.000000000","2020-02-07T12:42:00.000000000",1018,477239.6]
["2020-02-07T05:42:15.000000000","2020-02-07T12:42:15.000000000",1017,474000.0]
["2020-02-07T05:42:15.000000000","2020-02-07T12:42:15.000000000",1020,2983669.0]
["2020-02-07T05:42:15.000000000","2020-02-07T12:42:15.000000000",1133,951.2708]
["2020-02-07T05:42:30.000000000","2020-02-07T12:42:30.000000000",1022,0.0]
["2020-02-07T05:42:30.000000000","2020-02-07T12:42:30.000000000",1130,816878148.1939]
["2020-02-07T05:42:45.000000000","2020-02-07T12:42:45.000000000",1022,0.02051233]
["2020-02-07T05:42:45.000000000","2020-02-07T12:42:45.000000000",1130,816524583.4174]
["2020-02-07T05:43:00.000000000","2020-02-07T12:43:00.000000000",1022,0.05237969]
["2020-02-07T05:43:15.000000000","2020-02-07T12:43:15.000000000",1017,474000.0]
["2020-02-07T05:43:15.000000000","2020-02-07T12:43:15.000000000",1020,2983669.0]
["2020-02-07T05:43:15.000000000","2020-02-07T12:43:15.000000000",1133,951.25]
["2020-02-07T05:43:30.000000000","2020-02-07T12:43:30.000000000",1022,0.06666507]
["2020-02-07T05:43:30.000000000","2020-02-07T12:43:30.000000000",1130,816602158.8114]
["2020-02-07T05:43:45.000000000","2020-02-07T12:43:45.000000000",1021,273.6772]
["2020-02-07T05:43:45.000000000","2020-02-07T12:43:45.000000000",1016,475000.0]
["2020-02-07T05:44:00.000000000","2020-02-07T12:44:00.000000000",1019,14800.050000000001]
["2020-02-07T05:44:00.000000000","2020-02-07T12:44:00.000000000",1018,477385.4]
["2020-02-07T05:44:15.000000000","2020-02-07T12:44:15.000000000",1017,474000.0]
["2020-02-07T05:44:15.000000000","2020-02-07T12:44:15.000000000",1020,2983669.0]
["2020-02-07T05:44:15.000000000","2020-02-07T12:44:15.000000000",1133,951.2521]
["2020-02-07T05:44:30.000000000","2020-02-07T12:44:30.000000000",1022,0.06666507]
["2020-02-07T05:44:30.000000000","2020-02-07T12:44:30.000000000",1130,817006147.594]
["2020-02-07T05:44:45.000000000","2020-02-07T12:44:45.000000000",1021,273.6484]
["2020-02-07T05:44:45.000000000","2020-02-07T12:44:45.000000000",1016,474800.0]
["2020-02-07T05:45:00.000000000","2020-02-07T12:45:00.000000000",1019,14800.050000000001]
["2020-02-07T05:45:00.000000000","2020-02-07T12:45:00.000000000",1018,477370.8]
["2020-02-07T05:45:15.000000000","2020-02-07T12:45:15.000000000",1017,474000.0]
["2020-02-07T05:45:15.000000000","2020-02-07T12:45:15.000000000",1020,2983669.0]
["2020-02-07T05:45:15.000000000","2020-02-07T12:45:15.000000000",1133,951.2896]
["2020-02-07T05:45:30.000000000","2020-02-07T12:45:30.000000000",1022,0.03333253]
["2020-02-07T05:45:30.000000000","2020-02-07T12:45:30.000000000",1130,816608722.8832]
["2020-02-07T05:45:45.000000000","2020-02-07T12:45:45.000000000",1021,273.7105]
["2020-02-07T05:45:45.000000000","2020-02-07T12:45:45.000000000",1016,474800.0]
["2020-02-07T05:46:00.000000000","2020-02-07T12:46:00.000000000",1019,14800.050000000001]
["2020-02-07T05:46:00.000000000","2020-02-07T12:46:00.000000000",1018,477181.2]
["2020-02-07T05:46:15.000000000","2020-02-07T12:46:15.000000000",1017,474000.0]
["2020-02-07T05:46:15.000000000","2020-02-07T12:46:15.000000000",1020,2983669.0]
["2020-02-07T05:46:15.000000000","2020-02-07T12:46:15.000000000",1133,951.3625]
["2020-02-07T05:46:30.000000000","2020-02-07T12:46:30.000000000",1022,0.05110988]
["2020-02-07T05:46:30.000000000","2020-02-07T12:46:30.000000000",1130,816661533.8245]
["2020-02-07T05:46:45.000000000","2020-02-07T12:46:45.000000000",1021,273.7083]
["2020-02-07T05:46:45.000000000","2020-02-07T12:46:45.000000000",1016,474300.0]
["2020-02-07T05:47:00.000000000","2020-02-07T12:47:00.000000000",1019,14800.050000000001]
["2020-02-07T05:47:00.000000000","2020-02-07T12:47:00.000000000",1018,477000.0]
["2020-02-07T05:47:15.000000000","2020-02-07T12:47:15.000000000",1017,474000.0]
["2020-02-07T05:47:15.000000000","2020-02-07T12:47:15.000000000",1020,2983669.0]
["2020-02-07T05:47:15.000000000","2020-02-07T12:47:15.000000000",1133,950.9312]
["2020-02-07T05:47:30.000000000","2020-02-07T12:47:30.000000000",1022,0.03333253]
["2020-02-07T05:47:30.000000000","2020-02-07T12:47:30.000000000",1130,816707780.694]
["2020-02-07T05:47:45.000000000","2020-02-07T12:47:45.000000000",1021,273.6195]
["2020-02-07T05:47:45.000000000","2020-02-07T12:47:45.000000000",1016,474800.0]
["2020-02-07T05:48:00.000000000","2020-02-07T12:48:00.000000000",1019,14800.050000000001]
["2020-02-07T05:48:00.000000000","2020-02-07T12:48:00.000000000",1018,477029.2]
["2020-02-07T05:48:15.000000000","2020-02-07T12:48:15.000000000",1017,474000.0]
["2020-02-07T05:48:15.000000000","2020-02-07T12:48:15.000000000",1020,2983669.0]
["2020-02-07T05:48:15.000000000","2020-02-07T12:48:15.000000000",1133,950.9937]
["2020-02-07T05:48:30.000000000","2020-02-07T12:48:30.000000000",1022,0.04666555]
["2020-02-07T05:48:30.000000000","2020-02-07T12:48:30.000000000",1130,816303791.9114]
["2020-02-07T05:48:45.000000000","2020-02-07T12:48:45.000000000",1021,273.5773]
["2020-02-07T05:48:45.000000000","2020-02-07T12:48:45.000000000",1016,474700.0]
["2020-02-07T05:49:00.000000000","2020-02-07T12:49:00.000000000",1019,14800.050000000001]
["2020-02-07T05:49:00.000000000","2020-02-07T12:49:00.000000000",1018,475206.2]
["2020-02-07T05:49:15.000000000","2020-02-07T12:49:15.000000000",1017,474000.0]
["2020-02-07T05:49:15.000000000","2020-02-07T12:49:15.000000000",1020,2983669.0]
["2020-02-07T05:49:15.000000000","2020-02-07T12:49:15.000000000",1133,948.6229]
["2020-02-07T05:49:30.000000000","2020-02-07T12:49:30.000000000",1022,0.03333253]
["2020-02-07T05:49:30.000000000","2020-02-07T12:49:30.000000000",1130,815250855.1213]
["2020-02-07T05:49:45.000000000","2020-02-07T12:49:45.000000000",1021,273.2843]
["2020-02-07T05:49:45.000000000","2020-02-07T12:49:45.000000000",1016,474200.0]
["2020-02-07T05:50:00.000000000","2020-02-07T12:50:00.000000000",1019,14800.050000000001]
["2020-02-07T05:50:00.000000000","2020-02-07T12:50:00.000000000",1018,477370.8]
["2020-02-07T05:50:15.000000000","2020-02-07T12:50:15.000000000",1017,474000.0]
["2020-02-07T05:50:15.000000000","2020-02-07T12:50:15.000000000",1020,2983669.0]
["2020-02-07T05:50:15.000000000","2020-02-07T12:50:15.000000000",1133,949.6958]
["2020-02-07T05:50:30.000000000","2020-02-07T12:50:30.000000000",1022,0.03333253]
["2020-02-07T05:50:30.000000000","2020-02-07T12:50:30.000000000",1130,816225321.4167]
["2020-02-07T05:50:45.000000000","2020-02-07T12:50:45.000000000",1021,273.6172]
["2020-02-07T05:50:45.000000000","2020-02-07T12:50:45.000000000",1016,473800.0]
["2020-02-07T05:51:00.000000000","2020-02-07T12:51:00.000000000",1019,14800.050000000001]
["2020-02-07T05:51:00.000000000","2020-02-07T12:51:00.000000000",1018,477031.3]
["2020-02-07T05:51:15.000000000","2020-02-07T12:51:15.000000000",1017,474000.0]
["2020-02-07T05:51:15.000000000","2020-02-07T12:51:15.000000000",1020,2983669.0]
["2020-02-07T05:51:15.000000000","2020-02-07T12:51:15.000000000",1133,950.9375]
["2020-02-07T05:51:30.000000000","2020-02-07T12:51:30.000000000",1022,0.04888771]
["2020-02-07T05:51:30.000000000","2020-02-07T12:51:30.000000000",1130,816178179.4465]
["2020-02-07T05:51:45.000000000","2020-02-07T12:51:45.000000000",1021,273.3931]
["2020-02-07T05:51:45.000000000","2020-02-07T12:51:45.000000000",1016,474300.0]
["2020-02-07T05:52:00.000000000","2020-02-07T12:52:00.000000000",1019,14800.050000000001]
["2020-02-07T05:52:00.000000000","2020-02-07T12:52:00.000000000",1018,477322.9]
["2020-02-07T05:52:15.000000000","2020-02-07T12:52:15.000000000",1017,474000.0]
["2020-02-07T05:52:15.000000000","2020-02-07T12:52:15.000000000",1020,2983669.0]
["2020-02-07T05:52:15.000000000","2020-02-07T12:52:15.000000000",1133,951.35]
["2020-02-07T05:52:30.000000000","2020-02-07T12:52:30.000000000",1022,0.01428537]
["2020-02-07T05:52:30.000000000","2020-02-07T12:52:30.000000000",1130,816296631.1058]
["2020-02-07T05:52:45.000000000","2020-02-07T12:52:45.000000000",1022,0.0]
["2020-02-07T05:52:45.000000000","2020-02-07T12:52:45.000000000",1130,816097620.3835]
["2020-02-07T05:53:00.000000000","2020-02-07T12:53:00.000000000",1022,0.01777735]
["2020-02-07T05:53:00.000000000","2020-02-07T12:53:00.000000000",1130,816224426.316]
["2020-02-07T05:53:15.000000000","2020-02-07T12:53:15.000000000",1021,273.4842]
["2020-02-07T05:53:15.000000000","2020-02-07T12:53:15.000000000",1016,473800.0]
["2020-02-07T05:53:30.000000000","2020-02-07T12:53:30.000000000",1019,14800.050000000001]
["2020-02-07T05:53:30.000000000","2020-02-07T12:53:30.000000000",1018,474979.2]
["2020-02-07T05:53:45.000000000","2020-02-07T12:53:45.000000000",1017,474000.0]
["2020-02-07T05:53:45.000000000","2020-02-07T12:53:45.000000000",1020,2983669.0]
["2020-02-07T05:53:45.000000000","2020-02-07T12:53:45.000000000",1133,948.9604]
["2020-02-07T05:54:00.000000000","2020-02-07T12:54:00.000000000",1022,0.0]
["2020-02-07T05:54:00.000000000","2020-02-07T12:54:00.000000000",1130,816012585.817]
["2020-02-07T05:54:15.000000000","2020-02-07T12:54:15.000000000",1021,273.493]
["2020-02-07T05:54:15.000000000","2020-02-07T12:54:15.000000000",1016,473700.0]
["2020-02-07T05:54:30.000000000","2020-02-07T12:54:30.000000000",1019,14857.25]
["2020-02-07T05:54:30.000000000","2020-02-07T12:54:30.000000000",1018,474607.1]
["2020-02-07T05:54:45.000000000","2020-02-07T12:54:45.000000000",1017,474000.0]
["2020-02-07T05:54:45.000000000","2020-02-07T12:54:45.000000000",1020,2983669.0]
["2020-02-07T05:54:45.000000000","2020-02-07T12:54:45.000000000",1133,948.8229]
["2020-02-07T05:55:00.000000000","2020-02-07T12:55:00.000000000",1022,0.04888771]
["2020-02-07T05:55:00.000000000","2020-02-07T12:55:00.000000000",1130,815423012.8226]
["2020-02-07T05:55:15.000000000","2020-02-07T12:55:15.000000000",1021,273.4508]
["2020-02-07T05:55:15.000000000","2020-02-07T12:55:15.000000000",1016,473900.0]
["2020-02-07T05:55:30.000000000","2020-02-07T12:55:30.000000000",1019,14800.050000000001]
["2020-02-07T05:55:30.000000000","2020-02-07T12:55:30.000000000",1018,474891.7]
["2020-02-07T05:55:45.000000000","2020-02-07T12:55:45.000000000",1017,474000.0]
["2020-02-07T05:55:45.000000000","2020-02-07T12:55:45.000000000",1020,2983669.0]
["2020-02-07T05:55:45.000000000","2020-02-07T12:55:45.000000000",1133,948.8292]
["2020-02-07T05:56:00.000000000","2020-02-07T12:56:00.000000000",1022,0.0999976]
["2020-02-07T05:56:00.000000000","2020-02-07T12:56:00.000000000",1130,814925933.5672]
["2020-02-07T05:56:15.000000000","2020-02-07T12:56:15.000000000",1021,273.2665]
["2020-02-07T05:56:15.000000000","2020-02-07T12:56:15.000000000",1016,473900.0]
["2020-02-07T05:56:30.000000000","2020-02-07T12:56:30.000000000",1019,14800.050000000001]
["2020-02-07T05:56:30.000000000","2020-02-07T12:56:30.000000000",1018,474589.60000000003]
["2020-02-07T05:56:45.000000000","2020-02-07T12:56:45.000000000",1017,473733.3]
["2020-02-07T05:56:45.000000000","2020-02-07T12:56:45.000000000",1020,2983669.0]
["2020-02-07T05:56:45.000000000","2020-02-07T12:56:45.000000000",1133,948.4708]
["2020-02-07T05:57:00.000000000","2020-02-07T12:57:00.000000000",1022,0.0355547]
["2020-02-07T05:57:00.000000000","2020-02-07T12:57:00.000000000",1130,815760764.1534]
["2020-02-07T05:57:15.000000000","2020-02-07T12:57:15.000000000",1021,273.1647]
["2020-02-07T05:57:15.000000000","2020-02-07T12:57:15.000000000",1016,474100.0]
["2020-02-07T05:57:30.000000000","2020-02-07T12:57:30.000000000",1019,14853.44]
["2020-02-07T05:57:30.000000000","2020-02-07T12:57:30.000000000",1018,474343.8]
["2020-02-07T05:57:45.000000000","2020-02-07T12:57:45.000000000",1017,474000.0]
["2020-02-07T05:57:45.000000000","2020-02-07T12:57:45.000000000",1020,2983669.0]
["2020-02-07T05:57:45.000000000","2020-02-07T12:57:45.000000000",1133,948.3438]
["2020-02-07T05:58:00.000000000","2020-02-07T12:58:00.000000000",1022,0.03333253]
["2020-02-07T05:58:00.000000000","2020-02-07T12:58:00.000000000",1130,815515506.5616]
["2020-02-07T05:58:15.000000000","2020-02-07T12:58:15.000000000",1021,273.3264]
["2020-02-07T05:58:15.000000000","2020-02-07T12:58:15.000000000",1016,474000.0]
["2020-02-07T05:58:30.000000000","2020-02-07T12:58:30.000000000",1019,14800.050000000001]
["2020-02-07T05:58:30.000000000","2020-02-07T12:58:30.000000000",1018,474442.0]
["2020-02-07T05:58:45.000000000","2020-02-07T12:58:45.000000000",1017,474000.0]
["2020-02-07T05:58:45.000000000","2020-02-07T12:58:45.000000000",1020,2983669.0]
["2020-02-07T05:58:45.000000000","2020-02-07T12:58:45.000000000",1133,948.7417]
["2020-02-07T05:59:00.000000000","2020-02-07T12:59:00.000000000",1022,0.03809432]
["2020-02-07T05:59:00.000000000","2020-02-07T12:59:00.000000000",1130,815118380.2177]
["2020-02-07T05:59:15.000000000","2020-02-07T12:59:15.000000000",1021,273.3109]
["2020-02-07T05:59:15.000000000","2020-02-07T12:59:15.000000000",1016,473600.0]
["2020-02-07T05:59:30.000000000","2020-02-07T12:59:30.000000000",1019,14800.050000000001]
["2020-02-07T05:59:30.000000000","2020-02-07T12:59:30.000000000",1018,474731.3]
["2020-02-07T05:59:45.000000000","2020-02-07T12:59:45.000000000",1017,472266.7]
["2020-02-07T05:59:45.000000000","2020-02-07T12:59:45.000000000",1020,2983669.0]
["2020-02-07T05:59:45.000000000","2020-02-07T12:59:45.000000000",1133,946.8646]
["2020-02-07T06:00:00.000000000","2020-02-07T13:00:00.000000000",1022,0.06888723]
["2020-02-07T06:00:00.000000000","2020-02-07T13:00:00.000000000",1130,815270547.3367]
["2020-02-07T06:00:15.000000000","2020-02-07T13:00:15.000000000",1021,273.2599]
["2020-02-07T06:00:15.000000000","2020-02-07T13:00:15.000000000",1016,474000.0]
["2020-02-07T06:00:30.000000000","2020-02-07T13:00:30.000000000",1019,14800.050000000001]
["2020-02-07T06:00:30.000000000","2020-02-07T13:00:30.000000000",1018,474508.89999999997]
["2020-02-07T06:00:45.000000000","2020-02-07T13:00:45.000000000",1017,474000.0]
["2020-02-07T06:00:45.000000000","2020-02-07T13:00:45.000000000",1020,2983669.0]
["2020-02-07T06:00:45.000000000","2020-02-07T13:00:45.000000000",1133,948.6771]
["2020-02-07T06:01:00.000000000","2020-02-07T13:01:00.000000000",1022,0.01428537]
["2020-02-07T06:01:00.000000000","2020-02-07T13:01:00.000000000",1130,814905346.2511]
["2020-02-07T06:01:15.000000000","2020-02-07T13:01:15.000000000",1021,273.2221]
["2020-02-07T06:01:15.000000000","2020-02-07T13:01:15.000000000",1016,473700.0]
["2020-02-07T06:01:30.000000000","2020-02-07T13:01:30.000000000",1019,14800.050000000001]
["2020-02-07T06:01:30.000000000","2020-02-07T13:01:30.000000000",1018,474420.8]
["2020-02-07T06:01:45.000000000","2020-02-07T13:01:45.000000000",1017,472266.7]
["2020-02-07T06:01:45.000000000","2020-02-07T13:01:45.000000000",1020,2983669.0]
["2020-02-07T06:01:45.000000000","2020-02-07T13:01:45.000000000",1133,946.773]
["2020-02-07T06:02:00.000000000","2020-02-07T13:02:00.000000000",1022,0.0644429]
["2020-02-07T06:02:00.000000000","2020-02-07T13:02:00.000000000",1130,814866558.5541]
["2020-02-07T06:02:15.000000000","2020-02-07T13:02:15.000000000",1021,273.0934]
["2020-02-07T06:02:15.000000000","2020-02-07T13:02:15.000000000",1016,473600.0]
["2020-02-07T06:02:30.000000000","2020-02-07T13:02:30.000000000",1019,14800.050000000001]
["2020-02-07T06:02:30.000000000","2020-02-07T13:02:30.000000000",1018,474297.9]
["2020-02-07T06:02:45.000000000","2020-02-07T13:02:45.000000000",1017,472000.0]
["2020-02-07T06:02:45.000000000","2020-02-07T13:02:45.000000000",1020,2983669.0]
["2020-02-07T06:02:45.000000000","2020-02-07T13:02:45.000000000",1133,946.2076]
["2020-02-07T06:03:00.000000000","2020-02-07T13:03:00.000000000",1022,0.03333253]
["2020-02-07T06:03:00.000000000","2020-02-07T13:03:00.000000000",1130,814767202.3764]
["2020-02-07T06:03:15.000000000","2020-02-07T13:03:15.000000000",1021,272.9535]
["2020-02-07T06:03:15.000000000","2020-02-07T13:03:15.000000000",1016,473200.0]
["2020-02-07T06:03:30.000000000","2020-02-07T13:03:30.000000000",1019,14800.050000000001]
["2020-02-07T06:03:30.000000000","2020-02-07T13:03:30.000000000",1018,474575.0]
["2020-02-07T06:03:45.000000000","2020-02-07T13:03:45.000000000",1017,472000.0]
["2020-02-07T06:03:45.000000000","2020-02-07T13:03:45.000000000",1020,2983669.0]
["2020-02-07T06:03:45.000000000","2020-02-07T13:03:45.000000000",1133,946.1021]
["2020-02-07T06:04:00.000000000","2020-02-07T13:04:00.000000000",1022,0.03111036]
["2020-02-07T06:04:00.000000000","2020-02-07T13:04:00.000000000",1130,813866432.7053]
["2020-02-07T06:04:15.000000000","2020-02-07T13:04:15.000000000",1021,272.8158]
["2020-02-07T06:04:15.000000000","2020-02-07T13:04:15.000000000",1016,473100.0]
["2020-02-07T06:04:30.000000000","2020-02-07T13:04:30.000000000",1019,14800.050000000001]
["2020-02-07T06:04:30.000000000","2020-02-07T13:04:30.000000000",1018,474024.60000000003]
["2020-02-07T06:04:45.000000000","2020-02-07T13:04:45.000000000",1017,472000.0]
["2020-02-07T06:04:45.000000000","2020-02-07T13:04:45.000000000",1020,2983669.0]
["2020-02-07T06:04:45.000000000","2020-02-07T13:04:45.000000000",1133,947.3833]
["2020-02-07T06:05:00.000000000","2020-02-07T13:05:00.000000000",1022,0.0]
["2020-02-07T06:05:00.000000000","2020-02-07T13:05:00.000000000",1130,814721253.8738]
["2020-02-07T06:05:15.000000000","2020-02-07T13:05:15.000000000",1021,273.0957]
["2020-02-07T06:05:15.000000000","2020-02-07T13:05:15.000000000",1016,473100.0]
["2020-02-07T06:05:30.000000000","2020-02-07T13:05:30.000000000",1019,14800.050000000001]
["2020-02-07T06:05:30.000000000","2020-02-07T13:05:30.000000000",1018,475620.8]
["2020-02-07T06:05:45.000000000","2020-02-07T13:05:45.000000000",1017,472000.0]
["2020-02-07T06:05:45.000000000","2020-02-07T13:05:45.000000000",1020,2983669.0]
["2020-02-07T06:05:45.000000000","2020-02-07T13:05:45.000000000",1133,947.6313]
["2020-02-07T06:06:00.000000000","2020-02-07T13:06:00.000000000",1022,0.0355547]
["2020-02-07T06:06:00.000000000","2020-02-07T13:06:00.000000000",1130,814078571.5712]
["2020-02-07T06:06:15.000000000","2020-02-07T13:06:15.000000000",1021,272.7538]
["2020-02-07T06:06:15.000000000","2020-02-07T13:06:15.000000000",1016,472800.0]
["2020-02-07T06:06:30.000000000","2020-02-07T13:06:30.000000000",1019,14846.76]
["2020-02-07T06:06:30.000000000","2020-02-07T13:06:30.000000000",1018,474439.6]
["2020-02-07T06:06:45.000000000","2020-02-07T13:06:45.000000000",1017,472000.0]
["2020-02-07T06:06:45.000000000","2020-02-07T13:06:45.000000000",1020,2983669.0]
["2020-02-07T06:06:45.000000000","2020-02-07T13:06:45.000000000",1133,947.3604]
["2020-02-07T06:07:00.000000000","2020-02-07T13:07:00.000000000",1022,0.03333253]
["2020-02-07T06:07:00.000000000","2020-02-07T13:07:00.000000000",1130,814085135.643]
["2020-02-07T06:07:15.000000000","2020-02-07T13:07:15.000000000",1021,272.7985]
["2020-02-07T06:07:15.000000000","2020-02-07T13:07:15.000000000",1016,473000.0]
["2020-02-07T06:07:30.000000000","2020-02-07T13:07:30.000000000",1019,14800.050000000001]
["2020-02-07T06:07:30.000000000","2020-02-07T13:07:30.000000000",1018,475906.3]
["2020-02-07T06:07:45.000000000","2020-02-07T13:07:45.000000000",1017,472000.0]
["2020-02-07T06:07:45.000000000","2020-02-07T13:07:45.000000000",1020,2983669.0]
["2020-02-07T06:07:45.000000000","2020-02-07T13:07:45.000000000",1133,947.8375]
["2020-02-07T06:08:00.000000000","2020-02-07T13:08:00.000000000",1022,0.01777735]
["2020-02-07T06:08:00.000000000","2020-02-07T13:08:00.000000000",1130,813720531.2912]
["2020-02-07T06:08:15.000000000","2020-02-07T13:08:15.000000000",1021,272.7648]
["2020-02-07T06:08:15.000000000","2020-02-07T13:08:15.000000000",1016,473100.0]
["2020-02-07T06:08:30.000000000","2020-02-07T13:08:30.000000000",1019,14853.44]
["2020-02-07T06:08:30.000000000","2020-02-07T13:08:30.000000000",1018,475347.89999999997]
["2020-02-07T06:08:45.000000000","2020-02-07T13:08:45.000000000",1017,472000.0]
["2020-02-07T06:08:45.000000000","2020-02-07T13:08:45.000000000",1020,2983669.0]
["2020-02-07T06:08:45.000000000","2020-02-07T13:08:45.000000000",1133,947.625]
["2020-02-07T06:09:00.000000000","2020-02-07T13:09:00.000000000",1022,0.04888771]
["2020-02-07T06:09:00.000000000","2020-02-07T13:09:00.000000000",1130,813363087.745]
["2020-02-07T06:09:15.000000000","2020-02-07T13:09:15.000000000",1021,272.6034]
["2020-02-07T06:09:15.000000000","2020-02-07T13:09:15.000000000",1016,473100.0]
["2020-02-07T06:09:30.000000000","2020-02-07T13:09:30.000000000",1019,14846.76]
["2020-02-07T06:09:30.000000000","2020-02-07T13:09:30.000000000",1018,475843.8]
["2020-02-07T06:09:45.000000000","2020-02-07T13:09:45.000000000",1017,472000.0]
["2020-02-07T06:09:45.000000000","2020-02-07T13:09:45.000000000",1020,2983669.0]
["2020-02-07T06:09:45.000000000","2020-02-07T13:09:45.000000000",1133,947.5688]
["2020-02-07T06:10:00.000000000","2020-02-07T13:10:00.000000000",1022,0.0355547]
["2020-02-07T06:10:00.000000000","2020-02-07T13:10:00.000000000",1130,813111266.0814]
["2020-02-07T06:10:15.000000000","2020-02-07T13:10:15.000000000",1021,272.6227]
["2020-02-07T06:10:15.000000000","2020-02-07T13:10:15.000000000",1016,472700.0]
["2020-02-07T06:10:30.000000000","2020-02-07T13:10:30.000000000",1019,14853.44]
["2020-02-07T06:10:30.000000000","2020-02-07T13:10:30.000000000",1018,475733.3]
["2020-02-07T06:10:45.000000000","2020-02-07T13:10:45.000000000",1017,472000.0]
["2020-02-07T06:10:45.000000000","2020-02-07T13:10:45.000000000",1020,2983669.0]
["2020-02-07T06:10:45.000000000","2020-02-07T13:10:45.000000000",1133,947.4308]
["2020-02-07T06:11:00.000000000","2020-02-07T13:11:00.000000000",1022,0.01555518]
["2020-02-07T06:11:00.000000000","2020-02-07T13:11:00.000000000",1130,813614909.4086]
["2020-02-07T06:11:15.000000000","2020-02-07T13:11:15.000000000",1021,272.6982]
["2020-02-07T06:11:15.000000000","2020-02-07T13:11:15.000000000",1016,473000.0]
["2020-02-07T06:11:30.000000000","2020-02-07T13:11:30.000000000",1019,14800.050000000001]
["2020-02-07T06:11:30.000000000","2020-02-07T13:11:30.000000000",1018,475552.1]
["2020-02-07T06:11:45.000000000","2020-02-07T13:11:45.000000000",1017,472000.0]
["2020-02-07T06:11:45.000000000","2020-02-07T13:11:45.000000000",1020,2983669.0]
["2020-02-07T06:11:45.000000000","2020-02-07T13:11:45.000000000",1133,947.525]
["2020-02-07T06:12:00.000000000","2020-02-07T13:12:00.000000000",1022,0.06666507]
["2020-02-07T06:12:00.000000000","2020-02-07T13:12:00.000000000",1130,813674284.4217]
["2020-02-07T06:12:15.000000000","2020-02-07T13:12:15.000000000",1021,272.7648]
["2020-02-07T06:12:15.000000000","2020-02-07T13:12:15.000000000",1016,473000.0]
["2020-02-07T06:12:30.000000000","2020-02-07T13:12:30.000000000",1019,14800.050000000001]
["2020-02-07T06:12:30.000000000","2020-02-07T13:12:30.000000000",1018,475556.2]
["2020-02-07T06:12:45.000000000","2020-02-07T13:12:45.000000000",1017,472000.0]
["2020-02-07T06:12:45.000000000","2020-02-07T13:12:45.000000000",1020,2983669.0]
["2020-02-07T06:12:45.000000000","2020-02-07T13:12:45.000000000",1133,947.6071]
["2020-02-07T06:13:00.000000000","2020-02-07T13:13:00.000000000",1022,0.06666507]
["2020-02-07T06:13:00.000000000","2020-02-07T13:13:00.000000000",1130,814025760.6299]
["2020-02-07T06:13:15.000000000","2020-02-07T13:13:15.000000000",1021,272.7509]
["2020-02-07T06:13:15.000000000","2020-02-07T13:13:15.000000000",1016,473200.0]
["2020-02-07T06:13:30.000000000","2020-02-07T13:13:30.000000000",1019,14800.050000000001]
["2020-02-07T06:13:30.000000000","2020-02-07T13:13:30.000000000",1018,475625.0]
["2020-02-07T06:13:45.000000000","2020-02-07T13:13:45.000000000",1017,472000.0]
["2020-02-07T06:13:45.000000000","2020-02-07T13:13:45.000000000",1020,2983669.0]
["2020-02-07T06:13:45.000000000","2020-02-07T13:13:45.000000000",1133,947.5792]
["2020-02-07T06:14:00.000000000","2020-02-07T13:14:00.000000000",1022,0.06666507]
["2020-02-07T06:14:00.000000000","2020-02-07T13:14:00.000000000",1130,813826451.5407]
["2020-02-07T06:14:15.000000000","2020-02-07T13:14:15.000000000",1021,272.8492]
["2020-02-07T06:14:15.000000000","2020-02-07T13:14:15.000000000",1016,473400.0]
["2020-02-07T06:14:30.000000000","2020-02-07T13:14:30.000000000",1019,14900.15]
["2020-02-07T06:14:30.000000000","2020-02-07T13:14:30.000000000",1018,475866.69999999995]
["2020-02-07T06:14:45.000000000","2020-02-07T13:14:45.000000000",1017,472000.0]
["2020-02-07T06:14:45.000000000","2020-02-07T13:14:45.000000000",1020,2983669.0]
["2020-02-07T06:14:45.000000000","2020-02-07T13:14:45.000000000",1133,947.5542]
["2020-02-07T06:15:00.000000000","2020-02-07T13:15:00.000000000",1022,0.06666507]
["2020-02-07T06:15:00.000000000","2020-02-07T13:15:00.000000000",1130,813925807.7184]
["2020-02-07T06:15:15.000000000","2020-02-07T13:15:15.000000000",1021,272.8469]
["2020-02-07T06:15:15.000000000","2020-02-07T13:15:15.000000000",1016,473500.0]
["2020-02-07T06:15:30.000000000","2020-02-07T13:15:30.000000000",1019,14853.44]
["2020-02-07T06:15:30.000000000","2020-02-07T13:15:30.000000000",1018,475647.89999999997]
["2020-02-07T06:15:45.000000000","2020-02-07T13:15:45.000000000",1017,472000.0]
["2020-02-07T06:15:45.000000000","2020-02-07T13:15:45.000000000",1020,2983669.0]
["2020-02-07T06:15:45.000000000","2020-02-07T13:15:45.000000000",1133,947.6333]
["2020-02-07T06:16:00.000000000","2020-02-07T13:16:00.000000000",1022,0.01777735]
["2020-02-07T06:16:00.000000000","2020-02-07T13:16:00.000000000",1130,813786768.743]
["2020-02-07T06:16:15.000000000","2020-02-07T13:16:15.000000000",1021,272.7404]
["2020-02-07T06:16:15.000000000","2020-02-07T13:16:15.000000000",1016,473000.0]
["2020-02-07T06:16:30.000000000","2020-02-07T13:16:30.000000000",1019,14800.050000000001]
["2020-02-07T06:16:30.000000000","2020-02-07T13:16:30.000000000",1018,475520.10000000003]
["2020-02-07T06:16:45.000000000","2020-02-07T13:16:45.000000000",1019,14861.65]
["2020-02-07T06:16:45.000000000","2020-02-07T13:16:45.000000000",1018,475500.0]
["2020-02-07T06:17:00.000000000","2020-02-07T13:17:00.000000000",1019,14842.95]
["2020-02-07T06:17:00.000000000","2020-02-07T13:17:00.000000000",1016,472800.0]
["2020-02-07T06:17:15.000000000","2020-02-07T13:17:15.000000000",1021,272.6272]
["2020-02-07T06:17:15.000000000","2020-02-07T13:17:15.000000000",1130,813429325.1968]
["2020-02-07T06:17:30.000000000","2020-02-07T13:17:30.000000000",1022,0.05110988]
["2020-02-07T06:17:30.000000000","2020-02-07T13:17:30.000000000",1130,813588354.7545]
["2020-02-07T06:17:45.000000000","2020-02-07T13:17:45.000000000",1021,272.7271]
["2020-02-07T06:17:45.000000000","2020-02-07T13:17:45.000000000",1016,473300.0]
["2020-02-07T06:18:00.000000000","2020-02-07T13:18:00.000000000",1019,14800.050000000001]
["2020-02-07T06:18:00.000000000","2020-02-07T13:18:00.000000000",1018,475350.0]
["2020-02-07T06:18:15.000000000","2020-02-07T13:18:15.000000000",1017,472000.0]
["2020-02-07T06:18:15.000000000","2020-02-07T13:18:15.000000000",1020,2983669.0]
["2020-02-07T06:18:15.000000000","2020-02-07T13:18:15.000000000",1133,947.25]
["2020-02-07T06:18:30.000000000","2020-02-07T13:18:30.000000000",1022,0.0]
["2020-02-07T06:18:30.000000000","2020-02-07T13:18:30.000000000",1130,813329969.0191]
["2020-02-07T06:18:45.000000000","2020-02-07T13:18:45.000000000",1021,272.6294]
["2020-02-07T06:18:45.000000000","2020-02-07T13:18:45.000000000",1016,473000.0]
["2020-02-07T06:19:00.000000000","2020-02-07T13:19:00.000000000",1019,14800.050000000001]
["2020-02-07T06:19:00.000000000","2020-02-07T13:19:00.000000000",1018,475343.8]
["2020-02-07T06:19:15.000000000","2020-02-07T13:19:15.000000000",1017,472000.0]
["2020-02-07T06:19:15.000000000","2020-02-07T13:19:15.000000000",1020,2983669.0]
["2020-02-07T06:19:15.000000000","2020-02-07T13:19:15.000000000",1133,947.2188]
["2020-02-07T06:19:30.000000000","2020-02-07T13:19:30.000000000",1022,0.0355547]
["2020-02-07T06:19:30.000000000","2020-02-07T13:19:30.000000000",1130,813488998.5768]
["2020-02-07T06:19:45.000000000","2020-02-07T13:19:45.000000000",1021,272.6938]
["2020-02-07T06:19:45.000000000","2020-02-07T13:19:45.000000000",1016,473000.0]
["2020-02-07T06:20:00.000000000","2020-02-07T13:20:00.000000000",1019,14800.050000000001]
["2020-02-07T06:20:00.000000000","2020-02-07T13:20:00.000000000",1018,475281.3]
["2020-02-07T06:20:15.000000000","2020-02-07T13:20:15.000000000",1017,472000.0]
["2020-02-07T06:20:15.000000000","2020-02-07T13:20:15.000000000",1020,2983669.0]
["2020-02-07T06:20:15.000000000","2020-02-07T13:20:15.000000000",1133,947.4188]
["2020-02-07T06:20:30.000000000","2020-02-07T13:20:30.000000000",1022,0.03333253]
["2020-02-07T06:20:30.000000000","2020-02-07T13:20:30.000000000",1130,813528681.3745]
["2020-02-07T06:20:45.000000000","2020-02-07T13:20:45.000000000",1021,272.6605]
["2020-02-07T06:20:45.000000000","2020-02-07T13:20:45.000000000",1016,472900.0]
["2020-02-07T06:21:00.000000000","2020-02-07T13:21:00.000000000",1019,14800.050000000001]
["2020-02-07T06:21:00.000000000","2020-02-07T13:21:00.000000000",1018,475687.5]
["2020-02-07T06:21:15.000000000","2020-02-07T13:21:15.000000000",1017,472000.0]
["2020-02-07T06:21:15.000000000","2020-02-07T13:21:15.000000000",1020,2983669.0]
["2020-02-07T06:21:15.000000000","2020-02-07T13:21:15.000000000",1133,947.3125]
["2020-02-07T06:21:30.000000000","2020-02-07T13:21:30.000000000",1022,0.03333253]
["2020-02-07T06:21:30.000000000","2020-02-07T13:21:30.000000000",1130,813429325.1968]
["2020-02-07T06:21:45.000000000","2020-02-07T13:21:45.000000000",1021,272.6627]
["2020-02-07T06:21:45.000000000","2020-02-07T13:21:45.000000000",1016,472800.0]
["2020-02-07T06:22:00.000000000","2020-02-07T13:22:00.000000000",1019,14800.050000000001]
["2020-02-07T06:22:00.000000000","2020-02-07T13:22:00.000000000",1018,475325.0]
["2020-02-07T06:22:15.000000000","2020-02-07T13:22:15.000000000",1017,472000.0]
["2020-02-07T06:22:15.000000000","2020-02-07T13:22:15.000000000",1020,2983669.0]
["2020-02-07T06:22:15.000000000","2020-02-07T13:22:15.000000000",1133,947.2375]
["2020-02-07T06:22:30.000000000","2020-02-07T13:22:30.000000000",1022,0.0355547]
["2020-02-07T06:22:30.000000000","2020-02-07T13:22:30.000000000",1130,813362789.3781]
["2020-02-07T06:22:45.000000000","2020-02-07T13:22:45.000000000",1021,272.545]
["2020-02-07T06:22:45.000000000","2020-02-07T13:22:45.000000000",1016,472700.0]
["2020-02-07T06:23:00.000000000","2020-02-07T13:23:00.000000000",1019,14853.44]
["2020-02-07T06:23:00.000000000","2020-02-07T13:23:00.000000000",1018,475420.8]
["2020-02-07T06:23:15.000000000","2020-02-07T13:23:15.000000000",1017,472000.0]
["2020-02-07T06:23:15.000000000","2020-02-07T13:23:15.000000000",1020,2983669.0]
["2020-02-07T06:23:15.000000000","2020-02-07T13:23:15.000000000",1133,947.1854]
["2020-02-07T06:23:30.000000000","2020-02-07T13:23:30.000000000",1022,0.03333253]
["2020-02-07T06:23:30.000000000","2020-02-07T13:23:30.000000000",1130,813131256.6637]
["2020-02-07T06:23:45.000000000","2020-02-07T13:23:45.000000000",1021,272.6871]
["2020-02-07T06:23:45.000000000","2020-02-07T13:23:45.000000000",1016,472800.0]
["2020-02-07T06:24:00.000000000","2020-02-07T13:24:00.000000000",1019,14846.76]
["2020-02-07T06:24:00.000000000","2020-02-07T13:24:00.000000000",1018,475285.39999999997]
["2020-02-07T06:24:15.000000000","2020-02-07T13:24:15.000000000",1017,472000.0]
["2020-02-07T06:24:15.000000000","2020-02-07T13:24:15.000000000",1020,2983669.0]
["2020-02-07T06:24:15.000000000","2020-02-07T13:24:15.000000000",1133,947.4583]
["2020-02-07T06:24:30.000000000","2020-02-07T13:24:30.000000000",1022,0.01904716]
["2020-02-07T06:24:30.000000000","2020-02-07T13:24:30.000000000",1130,813343992.2634]
["2020-02-07T06:24:45.000000000","2020-02-07T13:24:45.000000000",1021,272.5916]
["2020-02-07T06:24:45.000000000","2020-02-07T13:24:45.000000000",1016,472800.0]
["2020-02-07T06:25:00.000000000","2020-02-07T13:25:00.000000000",1019,14800.050000000001]
["2020-02-07T06:25:00.000000000","2020-02-07T13:25:00.000000000",1018,475322.9]
["2020-02-07T06:25:15.000000000","2020-02-07T13:25:15.000000000",1017,472000.0]
["2020-02-07T06:25:15.000000000","2020-02-07T13:25:15.000000000",1020,2983669.0]
["2020-02-07T06:25:15.000000000","2020-02-07T13:25:15.000000000",1133,947.1208]
["2020-02-07T06:25:30.000000000","2020-02-07T13:25:30.000000000",1022,0.03333253]
["2020-02-07T06:25:30.000000000","2020-02-07T13:25:30.000000000",1130,813329969.0191]
["2020-02-07T06:25:45.000000000","2020-02-07T13:25:45.000000000",1021,272.5939]
["2020-02-07T06:25:45.000000000","2020-02-07T13:25:45.000000000",1016,472600.0]
["2020-02-07T06:26:00.000000000","2020-02-07T13:26:00.000000000",1019,14800.050000000001]
["2020-02-07T06:26:00.000000000","2020-02-07T13:26:00.000000000",1018,474797.9]
["2020-02-07T06:26:15.000000000","2020-02-07T13:26:15.000000000",1017,472000.0]
["2020-02-07T06:26:15.000000000","2020-02-07T13:26:15.000000000",1020,2983669.0]
["2020-02-07T06:26:15.000000000","2020-02-07T13:26:15.000000000",1133,947.1542]
["2020-02-07T06:26:30.000000000","2020-02-07T13:26:30.000000000",1022,0.0]
["2020-02-07T06:26:30.000000000","2020-02-07T13:26:30.000000000",1130,813031900.486]
["2020-02-07T06:26:45.000000000","2020-02-07T13:26:45.000000000",1021,272.494]
["2020-02-07T06:26:45.000000000","2020-02-07T13:26:45.000000000",1016,472600.0]
["2020-02-07T06:27:00.000000000","2020-02-07T13:27:00.000000000",1019,14800.050000000001]
["2020-02-07T06:27:00.000000000","2020-02-07T13:27:00.000000000",1018,475281.3]
["2020-02-07T06:27:15.000000000","2020-02-07T13:27:15.000000000",1017,472000.0]
["2020-02-07T06:27:15.000000000","2020-02-07T13:27:15.000000000",1020,2983669.0]
["2020-02-07T06:27:15.000000000","2020-02-07T13:27:15.000000000",1133,947.3438]
["2020-02-07T06:27:30.000000000","2020-02-07T13:27:30.000000000",1022,0.04888771]
["2020-02-07T06:27:30.000000000","2020-02-07T13:27:30.000000000",1130,813184365.9719]
["2020-02-07T06:27:45.000000000","2020-02-07T13:27:45.000000000",1021,272.5606]
["2020-02-07T06:27:45.000000000","2020-02-07T13:27:45.000000000",1016,472400.0]
["2020-02-07T06:28:00.000000000","2020-02-07T13:28:00.000000000",1019,14846.76]
["2020-02-07T06:28:00.000000000","2020-02-07T13:28:00.000000000",1018,475058.3]
["2020-02-07T06:28:15.000000000","2020-02-07T13:28:15.000000000",1017,472000.0]
["2020-02-07T06:28:15.000000000","2020-02-07T13:28:15.000000000",1020,2983669.0]
["2020-02-07T06:28:15.000000000","2020-02-07T13:28:15.000000000",1133,945.6938]
["2020-02-07T06:28:30.000000000","2020-02-07T13:28:30.000000000",1022,0.05333205]
["2020-02-07T06:28:30.000000000","2020-02-07T13:28:30.000000000",1130,812680722.6447]
["2020-02-07T06:28:45.000000000","2020-02-07T13:28:45.000000000",1021,272.3608]
["2020-02-07T06:28:45.000000000","2020-02-07T13:28:45.000000000",1016,472500.0]
["2020-02-07T06:29:00.000000000","2020-02-07T13:29:00.000000000",1019,14800.050000000001]
["2020-02-07T06:29:00.000000000","2020-02-07T13:29:00.000000000",1018,475000.0]
["2020-02-07T06:29:15.000000000","2020-02-07T13:29:15.000000000",1017,472000.0]
["2020-02-07T06:29:15.000000000","2020-02-07T13:29:15.000000000",1020,2983669.0]
["2020-02-07T06:29:15.000000000","2020-02-07T13:29:15.000000000",1133,944.9375]
["2020-02-07T06:29:30.000000000","2020-02-07T13:29:30.000000000",1022,0.0]
["2020-02-07T06:29:30.000000000","2020-02-07T13:29:30.000000000",1130,812879435.0001]
["2020-02-07T06:29:45.000000000","2020-02-07T13:29:45.000000000",1021,272.3208]
["2020-02-07T06:29:45.000000000","2020-02-07T13:29:45.000000000",1016,472300.0]
["2020-02-07T06:30:00.000000000","2020-02-07T13:30:00.000000000",1019,14800.050000000001]
["2020-02-07T06:30:00.000000000","2020-02-07T13:30:00.000000000",1018,472993.7]
["2020-02-07T06:30:15.000000000","2020-02-07T13:30:15.000000000",1017,472000.0]
["2020-02-07T06:30:15.000000000","2020-02-07T13:30:15.000000000",1020,2983669.0]
["2020-02-07T06:30:15.000000000","2020-02-07T13:30:15.000000000",1133,945.0021]
["2020-02-07T06:30:30.000000000","2020-02-07T13:30:30.000000000",1022,0.0355547]
["2020-02-07T06:30:30.000000000","2020-02-07T13:30:30.000000000",1130,812488574.3611]
["2020-02-07T06:30:45.000000000","2020-02-07T13:30:45.000000000",1021,272.2919]
["2020-02-07T06:30:45.000000000","2020-02-07T13:30:45.000000000",1016,472700.0]
["2020-02-07T06:31:00.000000000","2020-02-07T13:31:00.000000000",1019,14800.050000000001]
["2020-02-07T06:31:00.000000000","2020-02-07T13:31:00.000000000",1018,475000.0]
["2020-02-07T06:31:15.000000000","2020-02-07T13:31:15.000000000",1017,472000.0]
["2020-02-07T06:31:15.000000000","2020-02-07T13:31:15.000000000",1020,2983669.0]
["2020-02-07T06:31:15.000000000","2020-02-07T13:31:15.000000000",1133,944.9063]
["2020-02-07T06:31:30.000000000","2020-02-07T13:31:30.000000000",1022,0.03333253]
["2020-02-07T06:31:30.000000000","2020-02-07T13:31:30.000000000",1130,811965537.1854]
["2020-02-07T06:31:45.000000000","2020-02-07T13:31:45.000000000",1021,272.2431]
["2020-02-07T06:31:45.000000000","2020-02-07T13:31:45.000000000",1016,472300.0]
["2020-02-07T06:32:00.000000000","2020-02-07T13:32:00.000000000",1019,14900.15]
["2020-02-07T06:32:00.000000000","2020-02-07T13:32:00.000000000",1018,473195.80000000005]
["2020-02-07T06:32:15.000000000","2020-02-07T13:32:15.000000000",1017,472000.0]
["2020-02-07T06:32:15.000000000","2020-02-07T13:32:15.000000000",1020,2983669.0]
["2020-02-07T06:32:15.000000000","2020-02-07T13:32:15.000000000",1133,945.1417]
["2020-02-07T06:32:30.000000000","2020-02-07T13:32:30.000000000",1022,0.0999976]
["2020-02-07T06:32:30.000000000","2020-02-07T13:32:30.000000000",1130,812237051.0644]
["2020-02-07T06:32:45.000000000","2020-02-07T13:32:45.000000000",1021,272.3341]
["2020-02-07T06:32:45.000000000","2020-02-07T13:32:45.000000000",1016,472000.0]
["2020-02-07T06:33:00.000000000","2020-02-07T13:33:00.000000000",1019,14800.050000000001]
["2020-02-07T06:33:00.000000000","2020-02-07T13:33:00.000000000",1018,473033.3]
["2020-02-07T06:33:15.000000000","2020-02-07T13:33:15.000000000",1017,472000.0]
["2020-02-07T06:33:15.000000000","2020-02-07T13:33:15.000000000",1020,2983669.0]
["2020-02-07T06:33:15.000000000","2020-02-07T13:33:15.000000000",1133,945.125]
["2020-02-07T06:33:30.000000000","2020-02-07T13:33:30.000000000",1022,0.01555518]
["2020-02-07T06:33:30.000000000","2020-02-07T13:33:30.000000000",1130,812091149.6503]
["2020-02-07T06:33:45.000000000","2020-02-07T13:33:45.000000000",1021,272.1765]
["2020-02-07T06:33:45.000000000","2020-02-07T13:33:45.000000000",1016,472100.0]
["2020-02-07T06:34:00.000000000","2020-02-07T13:34:00.000000000",1019,14900.15]
["2020-02-07T06:34:00.000000000","2020-02-07T13:34:00.000000000",1018,472647.89999999997]
["2020-02-07T06:34:15.000000000","2020-02-07T13:34:15.000000000",1017,472000.0]
["2020-02-07T06:34:15.000000000","2020-02-07T13:34:15.000000000",1020,2983669.0]
["2020-02-07T06:34:15.000000000","2020-02-07T13:34:15.000000000",1133,944.4958]
["2020-02-07T06:34:30.000000000","2020-02-07T13:34:30.000000000",1022,0.04888771]
["2020-02-07T06:34:30.000000000","2020-02-07T13:34:30.000000000",1130,812197069.8998]
["2020-02-07T06:34:45.000000000","2020-02-07T13:34:45.000000000",1021,272.2786]
["2020-02-07T06:34:45.000000000","2020-02-07T13:34:45.000000000",1016,472200.0]
["2020-02-07T06:35:00.000000000","2020-02-07T13:35:00.000000000",1019,14846.76]
["2020-02-07T06:35:00.000000000","2020-02-07T13:35:00.000000000",1018,472508.30000000005]
["2020-02-07T06:35:15.000000000","2020-02-07T13:35:15.000000000",1017,472000.0]
["2020-02-07T06:35:15.000000000","2020-02-07T13:35:15.000000000",1020,2983669.0]
["2020-02-07T06:35:15.000000000","2020-02-07T13:35:15.000000000",1133,944.6833]
["2020-02-07T06:35:30.000000000","2020-02-07T13:35:30.000000000",1022,0.05110988]
["2020-02-07T06:35:30.000000000","2020-02-07T13:35:30.000000000",1130,812309852.588]
["2020-02-07T06:35:45.000000000","2020-02-07T13:35:45.000000000",1021,272.3075]
["2020-02-07T06:35:45.000000000","2020-02-07T13:35:45.000000000",1016,471900.0]
["2020-02-07T06:36:00.000000000","2020-02-07T13:36:00.000000000",1019,14900.15]
["2020-02-07T06:36:00.000000000","2020-02-07T13:36:00.000000000",1018,472531.3]
["2020-02-07T06:36:15.000000000","2020-02-07T13:36:15.000000000",1017,472000.0]
["2020-02-07T06:36:15.000000000","2020-02-07T13:36:15.000000000",1020,2983669.0]
["2020-02-07T06:36:15.000000000","2020-02-07T13:36:15.000000000",1133,944.5896]
["2020-02-07T06:36:30.000000000","2020-02-07T13:36:30.000000000",1022,0.0999976]
["2020-02-07T06:36:30.000000000","2020-02-07T13:36:30.000000000",1130,811925556.0208]
["2020-02-07T06:36:45.000000000","2020-02-07T13:36:45.000000000",1021,272.2942]
["2020-02-07T06:36:45.000000000","2020-02-07T13:36:45.000000000",1016,472100.0]
["2020-02-07T06:37:00.000000000","2020-02-07T13:37:00.000000000",1019,14842.95]
["2020-02-07T06:37:00.000000000","2020-02-07T13:37:00.000000000",1018,472375.0]
["2020-02-07T06:37:15.000000000","2020-02-07T13:37:15.000000000",1017,472000.0]
["2020-02-07T06:37:15.000000000","2020-02-07T13:37:15.000000000",1020,2983669.0]
["2020-02-07T06:37:15.000000000","2020-02-07T13:37:15.000000000",1133,944.7188]
["2020-02-07T06:37:30.000000000","2020-02-07T13:37:30.000000000",1022,0.06666507]
["2020-02-07T06:37:30.000000000","2020-02-07T13:37:30.000000000",1130,812038040.3421]
["2020-02-07T06:37:45.000000000","2020-02-07T13:37:45.000000000",1021,272.2142]
["2020-02-07T06:37:45.000000000","2020-02-07T13:37:45.000000000",1016,472100.0]
["2020-02-07T06:38:00.000000000","2020-02-07T13:38:00.000000000",1019,14800.050000000001]
["2020-02-07T06:38:00.000000000","2020-02-07T13:38:00.000000000",1018,473466.7]
["2020-02-07T06:38:15.000000000","2020-02-07T13:38:15.000000000",1017,472000.0]
["2020-02-07T06:38:15.000000000","2020-02-07T13:38:15.000000000",1020,2983669.0]
["2020-02-07T06:38:15.000000000","2020-02-07T13:38:15.000000000",1133,944.925]
["2020-02-07T06:38:30.000000000","2020-02-07T13:38:30.000000000",1022,0.0999976]
["2020-02-07T06:38:30.000000000","2020-02-07T13:38:30.000000000",1130,811839626.3536]
["2020-02-07T06:38:45.000000000","2020-02-07T13:38:45.000000000",1021,271.9346]
["2020-02-07T06:38:45.000000000","2020-02-07T13:38:45.000000000",1016,471900.0]
["2020-02-07T06:39:00.000000000","2020-02-07T13:39:00.000000000",1019,14800.050000000001]
["2020-02-07T06:39:00.000000000","2020-02-07T13:39:00.000000000",1018,472683.3]
["2020-02-07T06:39:15.000000000","2020-02-07T13:39:15.000000000",1017,471733.3]
["2020-02-07T06:39:15.000000000","2020-02-07T13:39:15.000000000",1020,2983669.0]
["2020-02-07T06:39:15.000000000","2020-02-07T13:39:15.000000000",1133,944.3125]
["2020-02-07T06:39:30.000000000","2020-02-07T13:39:30.000000000",1022,0.0]
["2020-02-07T06:39:30.000000000","2020-02-07T13:39:30.000000000",1130,811839626.3536]
["2020-02-07T06:39:45.000000000","2020-02-07T13:39:45.000000000",1021,272.0944]
["2020-02-07T06:39:45.000000000","2020-02-07T13:39:45.000000000",1016,471800.0]
["2020-02-07T06:40:00.000000000","2020-02-07T13:40:00.000000000",1019,14853.44]
["2020-02-07T06:40:00.000000000","2020-02-07T13:40:00.000000000",1018,472150.0]
["2020-02-07T06:40:15.000000000","2020-02-07T13:40:15.000000000",1017,470000.0]
["2020-02-07T06:40:15.000000000","2020-02-07T13:40:15.000000000",1020,2983669.0]
["2020-02-07T06:40:15.000000000","2020-02-07T13:40:15.000000000",1133,943.4312]
["2020-02-07T06:40:30.000000000","2020-02-07T13:40:30.000000000",1022,0.0]
["2020-02-07T06:40:30.000000000","2020-02-07T13:40:30.000000000",1130,810945420.7543]
["2020-02-07T06:40:45.000000000","2020-02-07T13:40:45.000000000",1021,271.9382]
["2020-02-07T06:40:45.000000000","2020-02-07T13:40:45.000000000",1016,471800.0]
["2020-02-07T06:41:00.000000000","2020-02-07T13:41:00.000000000",1019,14853.44]
["2020-02-07T06:41:00.000000000","2020-02-07T13:41:00.000000000",1018,472750.0]
["2020-02-07T06:41:15.000000000","2020-02-07T13:41:15.000000000",1017,470285.7]
["2020-02-07T06:41:15.000000000","2020-02-07T13:41:15.000000000",1020,2983669.0]
["2020-02-07T06:41:15.000000000","2020-02-07T13:41:15.000000000",1133,943.0357]
["2020-02-07T06:41:30.000000000","2020-02-07T13:41:30.000000000",1022,0.0355547]
["2020-02-07T06:41:30.000000000","2020-02-07T13:41:30.000000000",1130,812230188.6257]
["2020-02-07T06:41:45.000000000","2020-02-07T13:41:45.000000000",1021,272.2831]
["2020-02-07T06:41:45.000000000","2020-02-07T13:41:45.000000000",1016,471700.0]
["2020-02-07T06:42:00.000000000","2020-02-07T13:42:00.000000000",1019,14800.050000000001]
["2020-02-07T06:42:00.000000000","2020-02-07T13:42:00.000000000",1018,472706.2]
["2020-02-07T06:42:15.000000000","2020-02-07T13:42:15.000000000",1017,471733.3]
["2020-02-07T06:42:15.000000000","2020-02-07T13:42:15.000000000",1020,2983669.0]
["2020-02-07T06:42:15.000000000","2020-02-07T13:42:15.000000000",1133,944.0916]
["2020-02-07T06:42:30.000000000","2020-02-07T13:42:30.000000000",1022,0.05110988]
["2020-02-07T06:42:30.000000000","2020-02-07T13:42:30.000000000",1130,811607795.2723]
["2020-02-07T06:42:45.000000000","2020-02-07T13:42:45.000000000",1021,271.8612]
["2020-02-07T06:42:45.000000000","2020-02-07T13:42:45.000000000",1016,471900.0]
["2020-02-07T06:43:00.000000000","2020-02-07T13:43:00.000000000",1019,14853.44]
["2020-02-07T06:43:00.000000000","2020-02-07T13:43:00.000000000",1018,472270.8]
["2020-02-07T06:43:15.000000000","2020-02-07T13:43:15.000000000",1017,470266.7]
["2020-02-07T06:43:15.000000000","2020-02-07T13:43:15.000000000",1020,2983669.0]
["2020-02-07T06:43:15.000000000","2020-02-07T13:43:15.000000000",1133,942.6604]
["2020-02-07T06:43:30.000000000","2020-02-07T13:43:30.000000000",1022,0.01555518]
["2020-02-07T06:43:30.000000000","2020-02-07T13:43:30.000000000",1130,811587804.69]
["2020-02-07T06:43:45.000000000","2020-02-07T13:43:45.000000000",1021,271.9944]
["2020-02-07T06:43:45.000000000","2020-02-07T13:43:45.000000000",1016,471500.0]
["2020-02-07T06:44:00.000000000","2020-02-07T13:44:00.000000000",1019,14846.76]
["2020-02-07T06:44:00.000000000","2020-02-07T13:44:00.000000000",1018,472664.60000000003]
["2020-02-07T06:44:15.000000000","2020-02-07T13:44:15.000000000",1017,472000.0]
["2020-02-07T06:44:15.000000000","2020-02-07T13:44:15.000000000",1020,2983669.0]
["2020-02-07T06:44:15.000000000","2020-02-07T13:44:15.000000000",1133,944.0979]
["2020-02-07T06:44:30.000000000","2020-02-07T13:44:30.000000000",1022,0.08222024]
["2020-02-07T06:44:30.000000000","2020-02-07T13:44:30.000000000",1130,811634051.5595]
["2020-02-07T06:44:45.000000000","2020-02-07T13:44:45.000000000",1021,271.9944]
["2020-02-07T06:44:45.000000000","2020-02-07T13:44:45.000000000",1016,472200.0]
["2020-02-07T06:45:00.000000000","2020-02-07T13:45:00.000000000",1019,14853.44]
["2020-02-07T06:45:00.000000000","2020-02-07T13:45:00.000000000",1018,472179.19999999995]
["2020-02-07T06:45:15.000000000","2020-02-07T13:45:15.000000000",1017,472000.0]
["2020-02-07T06:45:15.000000000","2020-02-07T13:45:15.000000000",1020,2983669.0]
["2020-02-07T06:45:15.000000000","2020-02-07T13:45:15.000000000",1133,945.4152]
["2020-02-07T06:45:30.000000000","2020-02-07T13:45:30.000000000",1022,0.01777735]
["2020-02-07T06:45:30.000000000","2020-02-07T13:45:30.000000000",1130,811574676.5464]
["2020-02-07T06:45:45.000000000","2020-02-07T13:45:45.000000000",1021,271.9633]
["2020-02-07T06:45:45.000000000","2020-02-07T13:45:45.000000000",1016,471700.0]
["2020-02-07T06:46:00.000000000","2020-02-07T13:46:00.000000000",1019,14800.050000000001]
["2020-02-07T06:46:00.000000000","2020-02-07T13:46:00.000000000",1018,472100.0]
["2020-02-07T06:46:15.000000000","2020-02-07T13:46:15.000000000",1017,470000.0]
["2020-02-07T06:46:15.000000000","2020-02-07T13:46:15.000000000",1020,2983669.0]
["2020-02-07T06:46:15.000000000","2020-02-07T13:46:15.000000000",1133,942.0562]
["2020-02-07T06:46:30.000000000","2020-02-07T13:46:30.000000000",1022,0.0]
["2020-02-07T06:46:30.000000000","2020-02-07T13:46:30.000000000",1130,811236626.8487]
["2020-02-07T06:46:45.000000000","2020-02-07T13:46:45.000000000",1021,271.9856]
["2020-02-07T06:46:45.000000000","2020-02-07T13:46:45.000000000",1016,471900.0]
["2020-02-07T06:47:00.000000000","2020-02-07T13:47:00.000000000",1019,14846.76]
["2020-02-07T06:47:00.000000000","2020-02-07T13:47:00.000000000",1018,472122.9]
["2020-02-07T06:47:15.000000000","2020-02-07T13:47:15.000000000",1017,472000.0]
["2020-02-07T06:47:15.000000000","2020-02-07T13:47:15.000000000",1020,2983669.0]
["2020-02-07T06:47:15.000000000","2020-02-07T13:47:15.000000000",1133,944.1792]
["2020-02-07T06:47:30.000000000","2020-02-07T13:47:30.000000000",1022,0.01777735]
["2020-02-07T06:47:30.000000000","2020-02-07T13:47:30.000000000",1130,811634051.5595]
["2020-02-07T06:47:45.000000000","2020-02-07T13:47:45.000000000",1021,271.9767]
["2020-02-07T06:47:45.000000000","2020-02-07T13:47:45.000000000",1016,472000.0]
["2020-02-07T06:48:00.000000000","2020-02-07T13:48:00.000000000",1019,14853.44]
["2020-02-07T06:48:00.000000000","2020-02-07T13:48:00.000000000",1018,473308.3]
["2020-02-07T06:48:15.000000000","2020-02-07T13:48:15.000000000",1017,471733.3]
["2020-02-07T06:48:15.000000000","2020-02-07T13:48:15.000000000",1020,2983669.0]
["2020-02-07T06:48:15.000000000","2020-02-07T13:48:15.000000000",1133,944.2]
["2020-02-07T06:48:30.000000000","2020-02-07T13:48:30.000000000",1022,0.06666507]
["2020-02-07T06:48:30.000000000","2020-02-07T13:48:30.000000000",1130,811612569.1427]
["2020-02-07T06:48:45.000000000","2020-02-07T13:48:45.000000000",1022,0.02857074]
["2020-02-07T06:48:45.000000000","2020-02-07T13:48:45.000000000",1130,811626592.387]
["2020-02-07T06:49:00.000000000","2020-02-07T13:49:00.000000000",1022,0.0]
["2020-02-07T06:49:00.000000000","2020-02-07T13:49:00.000000000",1130,811541557.8205]
["2020-02-07T06:49:15.000000000","2020-02-07T13:49:15.000000000",1021,271.8879]
["2020-02-07T06:49:15.000000000","2020-02-07T13:49:15.000000000",1016,471400.0]
["2020-02-07T06:49:30.000000000","2020-02-07T13:49:30.000000000",1019,14853.44]
["2020-02-07T06:49:30.000000000","2020-02-07T13:49:30.000000000",1018,472668.8]
["2020-02-07T06:49:45.000000000","2020-02-07T13:49:45.000000000",1017,470266.7]
["2020-02-07T06:49:45.000000000","2020-02-07T13:49:45.000000000",1020,2983669.0]
["2020-02-07T06:49:45.000000000","2020-02-07T13:49:45.000000000",1133,943.3563]
["2020-02-07T06:50:00.000000000","2020-02-07T13:50:00.000000000",1022,0.03111036]
["2020-02-07T06:50:00.000000000","2020-02-07T13:50:00.000000000",1130,811051341.0038]
["2020-02-07T06:50:15.000000000","2020-02-07T13:50:15.000000000",1021,271.7702]
["2020-02-07T06:50:15.000000000","2020-02-07T13:50:15.000000000",1016,471700.0]
["2020-02-07T06:50:30.000000000","2020-02-07T13:50:30.000000000",1019,14900.15]
["2020-02-07T06:50:30.000000000","2020-02-07T13:50:30.000000000",1018,472154.2]
["2020-02-07T06:50:45.000000000","2020-02-07T13:50:45.000000000",1017,472000.0]
["2020-02-07T06:50:45.000000000","2020-02-07T13:50:45.000000000",1020,2983669.0]
["2020-02-07T06:50:45.000000000","2020-02-07T13:50:45.000000000",1133,944.3479]
["2020-02-07T06:51:00.000000000","2020-02-07T13:51:00.000000000",1022,0.08222024]
["2020-02-07T06:51:00.000000000","2020-02-07T13:51:00.000000000",1130,811587804.69]
["2020-02-07T06:51:15.000000000","2020-02-07T13:51:15.000000000",1021,271.9944]
["2020-02-07T06:51:15.000000000","2020-02-07T13:51:15.000000000",1016,471900.0]
["2020-02-07T06:51:30.000000000","2020-02-07T13:51:30.000000000",1019,14800.050000000001]
["2020-02-07T06:51:30.000000000","2020-02-07T13:51:30.000000000",1018,472091.7]
["2020-02-07T06:51:45.000000000","2020-02-07T13:51:45.000000000",1017,471733.3]
["2020-02-07T06:51:45.000000000","2020-02-07T13:51:45.000000000",1020,2983669.0]
["2020-02-07T06:51:45.000000000","2020-02-07T13:51:45.000000000",1133,943.8812]
["2020-02-07T06:52:00.000000000","2020-02-07T13:52:00.000000000",1022,0.06888723]
["2020-02-07T06:52:00.000000000","2020-02-07T13:52:00.000000000",1130,811243489.2874]
["2020-02-07T06:52:15.000000000","2020-02-07T13:52:15.000000000",1021,271.9478]
["2020-02-07T06:52:15.000000000","2020-02-07T13:52:15.000000000",1016,472000.0]
["2020-02-07T06:52:30.000000000","2020-02-07T13:52:30.000000000",1019,14846.76]
["2020-02-07T06:52:30.000000000","2020-02-07T13:52:30.000000000",1018,472329.2]
["2020-02-07T06:52:45.000000000","2020-02-07T13:52:45.000000000",1017,472000.0]
["2020-02-07T06:52:45.000000000","2020-02-07T13:52:45.000000000",1020,2983669.0]
["2020-02-07T06:52:45.000000000","2020-02-07T13:52:45.000000000",1133,944.4042]
["2020-02-07T06:53:00.000000000","2020-02-07T13:53:00.000000000",1022,0.0]
["2020-02-07T06:53:00.000000000","2020-02-07T13:53:00.000000000",1130,811683580.4649]
["2020-02-07T06:53:15.000000000","2020-02-07T13:53:15.000000000",1021,272.0278]
["2020-02-07T06:53:15.000000000","2020-02-07T13:53:15.000000000",1016,472000.0]
["2020-02-07T06:53:30.000000000","2020-02-07T13:53:30.000000000",1019,14800.050000000001]
["2020-02-07T06:53:30.000000000","2020-02-07T13:53:30.000000000",1018,473337.5]
["2020-02-07T06:53:45.000000000","2020-02-07T13:53:45.000000000",1017,472000.0]
["2020-02-07T06:53:45.000000000","2020-02-07T13:53:45.000000000",1020,2983669.0]
["2020-02-07T06:53:45.000000000","2020-02-07T13:53:45.000000000",1133,944.6896]
["2020-02-07T06:54:00.000000000","2020-02-07T13:54:00.000000000",1022,0.08222024]
["2020-02-07T06:54:00.000000000","2020-02-07T13:54:00.000000000",1130,811448765.7146]
["2020-02-07T06:54:15.000000000","2020-02-07T13:54:15.000000000",1021,272.0301]
["2020-02-07T06:54:15.000000000","2020-02-07T13:54:15.000000000",1016,472000.0]
["2020-02-07T06:54:30.000000000","2020-02-07T13:54:30.000000000",1019,14846.76]
["2020-02-07T06:54:30.000000000","2020-02-07T13:54:30.000000000",1018,472285.39999999997]
["2020-02-07T06:54:45.000000000","2020-02-07T13:54:45.000000000",1017,472000.0]
["2020-02-07T06:54:45.000000000","2020-02-07T13:54:45.000000000",1020,2983669.0]
["2020-02-07T06:54:45.000000000","2020-02-07T13:54:45.000000000",1133,944.275]
["2020-02-07T06:55:00.000000000","2020-02-07T13:55:00.000000000",1022,0.03111036]
["2020-02-07T06:55:00.000000000","2020-02-07T13:55:00.000000000",1130,811952110.6749]
["2020-02-07T06:55:15.000000000","2020-02-07T13:55:15.000000000",1021,272.1943]
["2020-02-07T06:55:15.000000000","2020-02-07T13:55:15.000000000",1016,472200.0]
["2020-02-07T06:55:30.000000000","2020-02-07T13:55:30.000000000",1019,14800.050000000001]
["2020-02-07T06:55:30.000000000","2020-02-07T13:55:30.000000000",1018,472093.8]
["2020-02-07T06:55:45.000000000","2020-02-07T13:55:45.000000000",1017,472000.0]
["2020-02-07T06:55:45.000000000","2020-02-07T13:55:45.000000000",1020,2983669.0]
["2020-02-07T06:55:45.000000000","2020-02-07T13:55:45.000000000",1133,944.2771]
["2020-02-07T06:56:00.000000000","2020-02-07T13:56:00.000000000",1022,0.04888771]
["2020-02-07T06:56:00.000000000","2020-02-07T13:56:00.000000000",1130,812051466.8526]
["2020-02-07T06:56:15.000000000","2020-02-07T13:56:15.000000000",1021,272.1565]
["2020-02-07T06:56:15.000000000","2020-02-07T13:56:15.000000000",1016,472200.0]
["2020-02-07T06:56:30.000000000","2020-02-07T13:56:30.000000000",1019,14800.050000000001]
["2020-02-07T06:56:30.000000000","2020-02-07T13:56:30.000000000",1018,472264.6]
["2020-02-07T06:56:45.000000000","2020-02-07T13:56:45.000000000",1017,472000.0]
["2020-02-07T06:56:45.000000000","2020-02-07T13:56:45.000000000",1020,2983669.0]
["2020-02-07T06:56:45.000000000","2020-02-07T13:56:45.000000000",1133,944.6021]
["2020-02-07T06:57:00.000000000","2020-02-07T13:57:00.000000000",1022,0.0]
["2020-02-07T06:57:00.000000000","2020-02-07T13:57:00.000000000",1130,811740270.1759]
["2020-02-07T06:57:15.000000000","2020-02-07T13:57:15.000000000",1021,272.0255]
["2020-02-07T06:57:15.000000000","2020-02-07T13:57:15.000000000",1016,472200.0]
["2020-02-07T06:57:30.000000000","2020-02-07T13:57:30.000000000",1019,14846.76]
["2020-02-07T06:57:30.000000000","2020-02-07T13:57:30.000000000",1018,472495.8]
["2020-02-07T06:57:45.000000000","2020-02-07T13:57:45.000000000",1017,472000.0]
["2020-02-07T06:57:45.000000000","2020-02-07T13:57:45.000000000",1020,2983669.0]
["2020-02-07T06:57:45.000000000","2020-02-07T13:57:45.000000000",1133,944.8146]
["2020-02-07T06:58:00.000000000","2020-02-07T13:58:00.000000000",1022,0.0355547]
["2020-02-07T06:58:00.000000000","2020-02-07T13:58:00.000000000",1130,811991793.4726]
["2020-02-07T06:58:15.000000000","2020-02-07T13:58:15.000000000",1021,272.1788]
["2020-02-07T06:58:15.000000000","2020-02-07T13:58:15.000000000",1016,471900.0]
["2020-02-07T06:58:30.000000000","2020-02-07T13:58:30.000000000",1019,14800.050000000001]
["2020-02-07T06:58:30.000000000","2020-02-07T13:58:30.000000000",1018,472233.3]
["2020-02-07T06:58:45.000000000","2020-02-07T13:58:45.000000000",1017,472000.0]
["2020-02-07T06:58:45.000000000","2020-02-07T13:58:45.000000000",1020,2983669.0]
["2020-02-07T06:58:45.000000000","2020-02-07T13:58:45.000000000",1133,944.3542]
["2020-02-07T06:59:00.000000000","2020-02-07T13:59:00.000000000",1022,0.01777735]
["2020-02-07T06:59:00.000000000","2020-02-07T13:59:00.000000000",1130,811720577.9605]
["2020-02-07T06:59:15.000000000","2020-02-07T13:59:15.000000000",1021,272.1943]
["2020-02-07T06:59:15.000000000","2020-02-07T13:59:15.000000000",1016,471800.0]
["2020-02-07T06:59:30.000000000","2020-02-07T13:59:30.000000000",1019,14900.15]
["2020-02-07T06:59:30.000000000","2020-02-07T13:59:30.000000000",1018,472543.8]
["2020-02-07T06:59:45.000000000","2020-02-07T13:59:45.000000000",1017,472000.0]
["2020-02-07T06:59:45.000000000","2020-02-07T13:59:45.000000000",1020,2983669.0]
["2020-02-07T06:59:45.000000000","2020-02-07T13:59:45.000000000",1133,944.1958]
["2020-02-07T07:00:00.000000000","2020-02-07T14:00:00.000000000",1022,0.03111036]
["2020-02-07T07:00:00.000000000","2020-02-07T14:00:00.000000000",1130,812104576.1608]
["2020-02-07T07:00:15.000000000","2020-02-07T14:00:15.000000000",1021,271.9923]
["2020-02-07T07:00:15.000000000","2020-02-07T14:00:15.000000000",1016,472000.0]
["2020-02-07T07:00:30.000000000","2020-02-07T14:00:30.000000000",1019,14800.050000000001]
["2020-02-07T07:00:30.000000000","2020-02-07T14:00:30.000000000",1018,473895.8]
["2020-02-07T07:00:45.000000000","2020-02-07T14:00:45.000000000",1017,472000.0]
["2020-02-07T07:00:45.000000000","2020-02-07T14:00:45.000000000",1020,2983669.0]
["2020-02-07T07:00:45.000000000","2020-02-07T14:00:45.000000000",1133,944.5854]
["2020-02-07T07:01:00.000000000","2020-02-07T14:01:00.000000000",1022,0.0]
["2020-02-07T07:01:00.000000000","2020-02-07T14:01:00.000000000",1130,811064767.5143]
["2020-02-07T07:01:15.000000000","2020-02-07T14:01:15.000000000",1021,271.9279]
["2020-02-07T07:01:15.000000000","2020-02-07T14:01:15.000000000",1016,471800.0]
["2020-02-07T07:01:30.000000000","2020-02-07T14:01:30.000000000",1019,14846.76]
["2020-02-07T07:01:30.000000000","2020-02-07T14:01:30.000000000",1018,473450.0]
["2020-02-07T07:01:45.000000000","2020-02-07T14:01:45.000000000",1017,470000.0]
["2020-02-07T07:01:45.000000000","2020-02-07T14:01:45.000000000",1020,2983669.0]
["2020-02-07T07:01:45.000000000","2020-02-07T14:01:45.000000000",1133,943.7875]
["2020-02-07T07:02:00.000000000","2020-02-07T14:02:00.000000000",1022,0.0]
["2020-02-07T07:02:00.000000000","2020-02-07T14:02:00.000000000",1130,810872619.2307]
["2020-02-07T07:02:15.000000000","2020-02-07T14:02:15.000000000",1021,271.8235]
["2020-02-07T07:02:15.000000000","2020-02-07T14:02:15.000000000",1016,471700.0]
["2020-02-07T07:02:30.000000000","2020-02-07T14:02:30.000000000",1019,14900.15]
["2020-02-07T07:02:30.000000000","2020-02-07T14:02:30.000000000",1018,473702.1]
["2020-02-07T07:02:45.000000000","2020-02-07T14:02:45.000000000",1017,470266.7]
["2020-02-07T07:02:45.000000000","2020-02-07T14:02:45.000000000",1020,2983669.0]
["2020-02-07T07:02:45.000000000","2020-02-07T14:02:45.000000000",1133,944.1459]
["2020-02-07T07:03:00.000000000","2020-02-07T14:03:00.000000000",1022,0.05110988]
["2020-02-07T07:03:00.000000000","2020-02-07T14:03:00.000000000",1130,810792955.2684]
["2020-02-07T07:03:15.000000000","2020-02-07T14:03:15.000000000",1021,271.7636]
["2020-02-07T07:03:15.000000000","2020-02-07T14:03:15.000000000",1016,471800.0]
["2020-02-07T07:03:30.000000000","2020-02-07T14:03:30.000000000",1019,14846.76]
["2020-02-07T07:03:30.000000000","2020-02-07T14:03:30.000000000",1018,473835.39999999997]
["2020-02-07T07:03:45.000000000","2020-02-07T14:03:45.000000000",1017,470266.7]
["2020-02-07T07:03:45.000000000","2020-02-07T14:03:45.000000000",1020,2983669.0]
["2020-02-07T07:03:45.000000000","2020-02-07T14:03:45.000000000",1133,943.8125]
["2020-02-07T07:04:00.000000000","2020-02-07T14:04:00.000000000",1022,0.06666507]
["2020-02-07T07:04:00.000000000","2020-02-07T14:04:00.000000000",1130,811143834.7428]
["2020-02-07T07:04:15.000000000","2020-02-07T14:04:15.000000000",1021,271.95]
["2020-02-07T07:04:15.000000000","2020-02-07T14:04:15.000000000",1016,471900.0]
["2020-02-07T07:04:30.000000000","2020-02-07T14:04:30.000000000",1019,14857.25]
["2020-02-07T07:04:30.000000000","2020-02-07T14:04:30.000000000",1018,473580.4]
["2020-02-07T07:04:45.000000000","2020-02-07T14:04:45.000000000",1017,472000.0]
["2020-02-07T07:04:45.000000000","2020-02-07T14:04:45.000000000",1020,2983669.0]
["2020-02-07T07:04:45.000000000","2020-02-07T14:04:45.000000000",1133,945.6833]
["2020-02-07T07:05:00.000000000","2020-02-07T14:05:00.000000000",1022,0.01555518]
["2020-02-07T07:05:00.000000000","2020-02-07T14:05:00.000000000",1130,810574550.6976]
["2020-02-07T07:05:15.000000000","2020-02-07T14:05:15.000000000",1021,271.7947]
["2020-02-07T07:05:15.000000000","2020-02-07T14:05:15.000000000",1016,471000.0]
["2020-02-07T07:05:30.000000000","2020-02-07T14:05:30.000000000",1019,14900.15]
["2020-02-07T07:05:30.000000000","2020-02-07T14:05:30.000000000",1018,473447.9]
["2020-02-07T07:05:45.000000000","2020-02-07T14:05:45.000000000",1017,470266.7]
["2020-02-07T07:05:45.000000000","2020-02-07T14:05:45.000000000",1020,2983669.0]
["2020-02-07T07:05:45.000000000","2020-02-07T14:05:45.000000000",1133,943.9813]
["2020-02-07T07:06:00.000000000","2020-02-07T14:06:00.000000000",1022,0.06666507]
["2020-02-07T07:06:00.000000000","2020-02-07T14:06:00.000000000",1130,811144133.1097]
["2020-02-07T07:06:15.000000000","2020-02-07T14:06:15.000000000",1021,271.8613]
["2020-02-07T07:06:15.000000000","2020-02-07T14:06:15.000000000",1016,471500.0]
["2020-02-07T07:06:30.000000000","2020-02-07T14:06:30.000000000",1019,14846.76]
["2020-02-07T07:06:30.000000000","2020-02-07T14:06:30.000000000",1018,473841.7]
["2020-02-07T07:06:45.000000000","2020-02-07T14:06:45.000000000",1017,470000.0]
["2020-02-07T07:06:45.000000000","2020-02-07T14:06:45.000000000",1020,2983669.0]
["2020-02-07T07:06:45.000000000","2020-02-07T14:06:45.000000000",1133,943.8979]
["2020-02-07T07:07:00.000000000","2020-02-07T14:07:00.000000000",1022,0.03111036]
["2020-02-07T07:07:00.000000000","2020-02-07T14:07:00.000000000",1130,810806381.7789]
["2020-02-07T07:07:15.000000000","2020-02-07T14:07:15.000000000",1021,271.6881]
["2020-02-07T07:07:15.000000000","2020-02-07T14:07:15.000000000",1016,471600.0]
["2020-02-07T07:07:30.000000000","2020-02-07T14:07:30.000000000",1019,14800.050000000001]
["2020-02-07T07:07:30.000000000","2020-02-07T14:07:30.000000000",1018,473872.9]
["2020-02-07T07:07:45.000000000","2020-02-07T14:07:45.000000000",1017,470000.0]
["2020-02-07T07:07:45.000000000","2020-02-07T14:07:45.000000000",1020,2983669.0]
["2020-02-07T07:07:45.000000000","2020-02-07T14:07:45.000000000",1133,942.5083]
["2020-02-07T07:08:00.000000000","2020-02-07T14:08:00.000000000",1022,0.0]
["2020-02-07T07:08:00.000000000","2020-02-07T14:08:00.000000000",1130,810594242.913]
["2020-02-07T07:08:15.000000000","2020-02-07T14:08:15.000000000",1021,271.6615]
["2020-02-07T07:08:15.000000000","2020-02-07T14:08:15.000000000",1016,471400.0]
["2020-02-07T07:08:30.000000000","2020-02-07T14:08:30.000000000",1019,14800.050000000001]
["2020-02-07T07:08:30.000000000","2020-02-07T14:08:30.000000000",1018,473660.7]
["2020-02-07T07:08:45.000000000","2020-02-07T14:08:45.000000000",1017,470000.0]
["2020-02-07T07:08:45.000000000","2020-02-07T14:08:45.000000000",1020,2983669.0]
["2020-02-07T07:08:45.000000000","2020-02-07T14:08:45.000000000",1133,943.7792]
["2020-02-07T07:09:00.000000000","2020-02-07T14:09:00.000000000",1022,0.04666555]
["2020-02-07T07:09:00.000000000","2020-02-07T14:09:00.000000000",1130,810819509.9225]
["2020-02-07T07:09:15.000000000","2020-02-07T14:09:15.000000000",1021,271.7369]
["2020-02-07T07:09:15.000000000","2020-02-07T14:09:15.000000000",1016,471500.0]
["2020-02-07T07:09:30.000000000","2020-02-07T14:09:30.000000000",1019,14800.050000000001]
["2020-02-07T07:09:30.000000000","2020-02-07T14:09:30.000000000",1018,473847.89999999997]
["2020-02-07T07:09:45.000000000","2020-02-07T14:09:45.000000000",1017,470000.0]
["2020-02-07T07:09:45.000000000","2020-02-07T14:09:45.000000000",1020,2983669.0]
["2020-02-07T07:09:45.000000000","2020-02-07T14:09:45.000000000",1133,942.5313]
["2020-02-07T07:10:00.000000000","2020-02-07T14:10:00.000000000",1022,0.05333205]
["2020-02-07T07:10:00.000000000","2020-02-07T14:10:00.000000000",1130,810786092.8297]
["2020-02-07T07:10:15.000000000","2020-02-07T14:10:15.000000000",1021,271.6947]
["2020-02-07T07:10:15.000000000","2020-02-07T14:10:15.000000000",1016,471300.0]
["2020-02-07T07:10:30.000000000","2020-02-07T14:10:30.000000000",1019,14800.050000000001]
["2020-02-07T07:10:30.000000000","2020-02-07T14:10:30.000000000",1018,472406.3]
["2020-02-07T07:10:45.000000000","2020-02-07T14:10:45.000000000",1017,470000.0]
["2020-02-07T07:10:45.000000000","2020-02-07T14:10:45.000000000",1020,2983669.0]
["2020-02-07T07:10:45.000000000","2020-02-07T14:10:45.000000000",1133,943.2458]
["2020-02-07T07:11:00.000000000","2020-02-07T14:11:00.000000000",1022,0.0]
["2020-02-07T07:11:00.000000000","2020-02-07T14:11:00.000000000",1130,810832638.0661]
["2020-02-07T07:11:15.000000000","2020-02-07T14:11:15.000000000",1021,271.7126]
["2020-02-07T07:11:15.000000000","2020-02-07T14:11:15.000000000",1016,471200.0]
["2020-02-07T07:11:30.000000000","2020-02-07T14:11:30.000000000",1019,14853.44]
["2020-02-07T07:11:30.000000000","2020-02-07T14:11:30.000000000",1018,472554.19999999995]
["2020-02-07T07:11:45.000000000","2020-02-07T14:11:45.000000000",1017,470000.0]
["2020-02-07T07:11:45.000000000","2020-02-07T14:11:45.000000000",1020,2983669.0]
["2020-02-07T07:11:45.000000000","2020-02-07T14:11:45.000000000",1133,943.2875]
["2020-02-07T07:12:00.000000000","2020-02-07T14:12:00.000000000",1022,0.06666507]
["2020-02-07T07:12:00.000000000","2020-02-07T14:12:00.000000000",1130,810574252.3307]
["2020-02-07T07:12:15.000000000","2020-02-07T14:12:15.000000000",1021,271.5615]
["2020-02-07T07:12:15.000000000","2020-02-07T14:12:15.000000000",1016,471600.0]
["2020-02-07T07:12:30.000000000","2020-02-07T14:12:30.000000000",1019,14846.76]
["2020-02-07T07:12:30.000000000","2020-02-07T14:12:30.000000000",1018,473597.89999999997]
["2020-02-07T07:12:45.000000000","2020-02-07T14:12:45.000000000",1017,470000.0]
["2020-02-07T07:12:45.000000000","2020-02-07T14:12:45.000000000",1020,2983669.0]
["2020-02-07T07:12:45.000000000","2020-02-07T14:12:45.000000000",1133,943.6]
["2020-02-07T07:13:00.000000000","2020-02-07T14:13:00.000000000",1022,0.0]
["2020-02-07T07:13:00.000000000","2020-02-07T14:13:00.000000000",1130,810600806.9848]
["2020-02-07T07:13:15.000000000","2020-02-07T14:13:15.000000000",1021,271.7303]
["2020-02-07T07:13:15.000000000","2020-02-07T14:13:15.000000000",1016,471800.0]
["2020-02-07T07:13:30.000000000","2020-02-07T14:13:30.000000000",1019,14853.44]
["2020-02-07T07:13:30.000000000","2020-02-07T14:13:30.000000000",1018,473743.7]
["2020-02-07T07:13:45.000000000","2020-02-07T14:13:45.000000000",1017,471733.3]
["2020-02-07T07:13:45.000000000","2020-02-07T14:13:45.000000000",1020,2983669.0]
["2020-02-07T07:13:45.000000000","2020-02-07T14:13:45.000000000",1133,945.6354]
["2020-02-07T07:14:00.000000000","2020-02-07T14:14:00.000000000",1022,0.01777735]
["2020-02-07T07:14:00.000000000","2020-02-07T14:14:00.000000000",1130,810951984.8261]
["2020-02-07T07:14:15.000000000","2020-02-07T14:14:15.000000000",1021,271.7747]
["2020-02-07T07:14:15.000000000","2020-02-07T14:14:15.000000000",1016,471400.0]
["2020-02-07T07:14:30.000000000","2020-02-07T14:14:30.000000000",1019,14853.44]
["2020-02-07T07:14:30.000000000","2020-02-07T14:14:30.000000000",1018,473827.1]
["2020-02-07T07:14:45.000000000","2020-02-07T14:14:45.000000000",1017,472000.0]
["2020-02-07T07:14:45.000000000","2020-02-07T14:14:45.000000000",1020,2983669.0]
["2020-02-07T07:14:45.000000000","2020-02-07T14:14:45.000000000",1133,945.7521]
["2020-02-07T07:15:00.000000000","2020-02-07T14:15:00.000000000",1022,0.03111036]
["2020-02-07T07:15:00.000000000","2020-02-07T14:15:00.000000000",1130,810826073.9943]
["2020-02-07T07:15:15.000000000","2020-02-07T14:15:15.000000000",1021,271.9478]
["2020-02-07T07:15:15.000000000","2020-02-07T14:15:15.000000000",1016,471800.0]
["2020-02-07T07:15:30.000000000","2020-02-07T14:15:30.000000000",1019,14800.050000000001]
["2020-02-07T07:15:30.000000000","2020-02-07T14:15:30.000000000",1018,473700.0]
["2020-02-07T07:15:45.000000000","2020-02-07T14:15:45.000000000",1017,472000.0]
["2020-02-07T07:15:45.000000000","2020-02-07T14:15:45.000000000",1020,2983669.0]
["2020-02-07T07:15:45.000000000","2020-02-07T14:15:45.000000000",1133,944.4667]
["2020-02-07T07:16:00.000000000","2020-02-07T14:16:00.000000000",1022,0.03111036]
["2020-02-07T07:16:00.000000000","2020-02-07T14:16:00.000000000",1130,811157261.2533]
["2020-02-07T07:16:15.000000000","2020-02-07T14:16:15.000000000",1021,272.1233]
["2020-02-07T07:16:15.000000000","2020-02-07T14:16:15.000000000",1016,472600.0]
["2020-02-07T07:16:30.000000000","2020-02-07T14:16:30.000000000",1019,14800.050000000001]
["2020-02-07T07:16:30.000000000","2020-02-07T14:16:30.000000000",1018,472618.7]
["2020-02-07T07:16:45.000000000","2020-02-07T14:16:45.000000000",1017,472000.0]
["2020-02-07T07:16:45.000000000","2020-02-07T14:16:45.000000000",1020,2983669.0]
["2020-02-07T07:16:45.000000000","2020-02-07T14:16:45.000000000",1133,944.8]
["2020-02-07T07:17:00.000000000","2020-02-07T14:17:00.000000000",1022,0.06666507]
["2020-02-07T07:17:00.000000000","2020-02-07T14:17:00.000000000",1130,811910637.6758]
["2020-02-07T07:17:15.000000000","2020-02-07T14:17:15.000000000",1021,272.1743]
["2020-02-07T07:17:15.000000000","2020-02-07T14:17:15.000000000",1016,472600.0]
["2020-02-07T07:17:30.000000000","2020-02-07T14:17:30.000000000",1019,14800.050000000001]
["2020-02-07T07:17:30.000000000","2020-02-07T14:17:30.000000000",1018,472785.39999999997]
["2020-02-07T07:17:45.000000000","2020-02-07T14:17:45.000000000",1017,472000.0]
["2020-02-07T07:17:45.000000000","2020-02-07T14:17:45.000000000",1020,2983669.0]
["2020-02-07T07:17:45.000000000","2020-02-07T14:17:45.000000000",1133,944.5229]
["2020-02-07T07:18:00.000000000","2020-02-07T14:18:00.000000000",1022,0.06888723]
["2020-02-07T07:18:00.000000000","2020-02-07T14:18:00.000000000",1130,812018348.1267]
["2020-02-07T07:18:15.000000000","2020-02-07T14:18:15.000000000",1021,272.2751]
["2020-02-07T07:18:15.000000000","2020-02-07T14:18:15.000000000",1016,472300.0]
["2020-02-07T07:18:30.000000000","2020-02-07T14:18:30.000000000",1019,14900.15]
["2020-02-07T07:18:30.000000000","2020-02-07T14:18:30.000000000",1018,472550.0]
["2020-02-07T07:18:45.000000000","2020-02-07T14:18:45.000000000",1017,472000.0]
["2020-02-07T07:18:45.000000000","2020-02-07T14:18:45.000000000",1020,2983669.0]
["2020-02-07T07:18:45.000000000","2020-02-07T14:18:45.000000000",1133,944.3958]
["2020-02-07T07:19:00.000000000","2020-02-07T14:19:00.000000000",1022,0.0]
["2020-02-07T07:19:00.000000000","2020-02-07T14:19:00.000000000",1130,812336108.8752]
["2020-02-07T07:19:15.000000000","2020-02-07T14:19:15.000000000",1021,272.1365]
["2020-02-07T07:19:15.000000000","2020-02-07T14:19:15.000000000",1016,472700.0]
["2020-02-07T07:19:30.000000000","2020-02-07T14:19:30.000000000",1019,14846.76]
["2020-02-07T07:19:30.000000000","2020-02-07T14:19:30.000000000",1018,472260.4]
["2020-02-07T07:19:45.000000000","2020-02-07T14:19:45.000000000",1017,470266.7]
["2020-02-07T07:19:45.000000000","2020-02-07T14:19:45.000000000",1020,2983669.0]
["2020-02-07T07:19:45.000000000","2020-02-07T14:19:45.000000000",1133,943.0125]
["2020-02-07T07:20:00.000000000","2020-02-07T14:20:00.000000000",1022,0.0999976]
["2020-02-07T07:20:00.000000000","2020-02-07T14:20:00.000000000",1130,812237051.0644]
["2020-02-07T07:20:15.000000000","2020-02-07T14:20:15.000000000",1021,272.121]
["2020-02-07T07:20:15.000000000","2020-02-07T14:20:15.000000000",1016,472700.0]
["2020-02-07T07:20:30.000000000","2020-02-07T14:20:30.000000000",1019,14900.15]
["2020-02-07T07:20:30.000000000","2020-02-07T14:20:30.000000000",1018,473568.8]
["2020-02-07T07:20:45.000000000","2020-02-07T14:20:45.000000000",1017,472000.0]
["2020-02-07T07:20:45.000000000","2020-02-07T14:20:45.000000000",1020,2983669.0]
["2020-02-07T07:20:45.000000000","2020-02-07T14:20:45.000000000",1133,944.7313]
["2020-02-07T07:21:00.000000000","2020-02-07T14:21:00.000000000",1022,0.0]
["2020-02-07T07:21:00.000000000","2020-02-07T14:21:00.000000000",1130,812336407.2421]
["2020-02-07T07:21:15.000000000","2020-02-07T14:21:15.000000000",1021,272.2253]
["2020-02-07T07:21:15.000000000","2020-02-07T14:21:15.000000000",1016,472600.0]
["2020-02-07T07:21:30.000000000","2020-02-07T14:21:30.000000000",1019,14846.76]
["2020-02-07T07:21:30.000000000","2020-02-07T14:21:30.000000000",1018,472341.7]
["2020-02-07T07:21:45.000000000","2020-02-07T14:21:45.000000000",1017,472000.0]
["2020-02-07T07:21:45.000000000","2020-02-07T14:21:45.000000000",1020,2983669.0]
["2020-02-07T07:21:45.000000000","2020-02-07T14:21:45.000000000",1133,944.3292]
["2020-02-07T07:22:00.000000000","2020-02-07T14:22:00.000000000",1022,0.0]
["2020-02-07T07:22:00.000000000","2020-02-07T14:22:00.000000000",1130,812038040.3421]
["2020-02-07T07:22:15.000000000","2020-02-07T14:22:15.000000000",1021,272.1964]
["2020-02-07T07:22:15.000000000","2020-02-07T14:22:15.000000000",1016,472500.0]
["2020-02-07T07:22:30.000000000","2020-02-07T14:22:30.000000000",1019,14900.15]
["2020-02-07T07:22:30.000000000","2020-02-07T14:22:30.000000000",1018,472172.9]
["2020-02-07T07:22:45.000000000","2020-02-07T14:22:45.000000000",1017,472000.0]
["2020-02-07T07:22:45.000000000","2020-02-07T14:22:45.000000000",1020,2983669.0]
["2020-02-07T07:22:45.000000000","2020-02-07T14:22:45.000000000",1133,944.2479]
["2020-02-07T07:23:00.000000000","2020-02-07T14:23:00.000000000",1022,0.03333253]
["2020-02-07T07:23:00.000000000","2020-02-07T14:23:00.000000000",1130,811740270.1759]
["2020-02-07T07:23:15.000000000","2020-02-07T14:23:15.000000000",1021,272.0611]
["2020-02-07T07:23:15.000000000","2020-02-07T14:23:15.000000000",1016,472500.0]
["2020-02-07T07:23:30.000000000","2020-02-07T14:23:30.000000000",1019,14900.15]
["2020-02-07T07:23:30.000000000","2020-02-07T14:23:30.000000000",1018,472539.60000000003]
["2020-02-07T07:23:45.000000000","2020-02-07T14:23:45.000000000",1017,472000.0]
["2020-02-07T07:23:45.000000000","2020-02-07T14:23:45.000000000",1020,2983669.0]
["2020-02-07T07:23:45.000000000","2020-02-07T14:23:45.000000000",1133,944.1917]
["2020-02-07T07:24:00.000000000","2020-02-07T14:24:00.000000000",1022,0.01555518]
["2020-02-07T07:24:00.000000000","2020-02-07T14:24:00.000000000",1130,811554984.331]
["2020-02-07T07:24:15.000000000","2020-02-07T14:24:15.000000000",1021,272.0612]
["2020-02-07T07:24:15.000000000","2020-02-07T14:24:15.000000000",1016,472400.0]
["2020-02-07T07:24:30.000000000","2020-02-07T14:24:30.000000000",1019,14900.15]
["2020-02-07T07:24:30.000000000","2020-02-07T14:24:30.000000000",1018,473414.60000000003]
["2020-02-07T07:24:45.000000000","2020-02-07T14:24:45.000000000",1017,472000.0]
["2020-02-07T07:24:45.000000000","2020-02-07T14:24:45.000000000",1020,2983669.0]
["2020-02-07T07:24:45.000000000","2020-02-07T14:24:45.000000000",1133,945.8375]
["2020-02-07T07:25:00.000000000","2020-02-07T14:25:00.000000000",1022,0.0]
["2020-02-07T07:25:00.000000000","2020-02-07T14:25:00.000000000",1130,811124142.5274]
["2020-02-07T07:25:15.000000000","2020-02-07T14:25:15.000000000",1021,271.7614]
["2020-02-07T07:25:15.000000000","2020-02-07T14:25:15.000000000",1016,472300.0]
["2020-02-07T07:25:30.000000000","2020-02-07T14:25:30.000000000",1019,14853.44]
["2020-02-07T07:25:30.000000000","2020-02-07T14:25:30.000000000",1018,472520.8]
["2020-02-07T07:25:45.000000000","2020-02-07T14:25:45.000000000",1017,472000.0]
["2020-02-07T07:25:45.000000000","2020-02-07T14:25:45.000000000",1020,2983669.0]
["2020-02-07T07:25:45.000000000","2020-02-07T14:25:45.000000000",1133,944.2229]
["2020-02-07T07:26:00.000000000","2020-02-07T14:26:00.000000000",1022,0.06888723]
["2020-02-07T07:26:00.000000000","2020-02-07T14:26:00.000000000",1130,812051466.8526]
["2020-02-07T07:26:15.000000000","2020-02-07T14:26:15.000000000",1021,272.2276]
["2020-02-07T07:26:15.000000000","2020-02-07T14:26:15.000000000",1016,472200.0]
["2020-02-07T07:26:30.000000000","2020-02-07T14:26:30.000000000",1019,14800.050000000001]
["2020-02-07T07:26:30.000000000","2020-02-07T14:26:30.000000000",1018,473283.3]
["2020-02-07T07:26:45.000000000","2020-02-07T14:26:45.000000000",1017,472000.0]
["2020-02-07T07:26:45.000000000","2020-02-07T14:26:45.000000000",1020,2983669.0]
["2020-02-07T07:26:45.000000000","2020-02-07T14:26:45.000000000",1133,944.5125]
["2020-02-07T07:27:00.000000000","2020-02-07T14:27:00.000000000",1022,0.06888723]
["2020-02-07T07:27:00.000000000","2020-02-07T14:27:00.000000000",1130,811879309.1513]
["2020-02-07T07:27:15.000000000","2020-02-07T14:27:15.000000000",1021,272.061]
["2020-02-07T07:27:15.000000000","2020-02-07T14:27:15.000000000",1016,472400.0]
["2020-02-07T07:27:30.000000000","2020-02-07T14:27:30.000000000",1019,14800.050000000001]
["2020-02-07T07:27:30.000000000","2020-02-07T14:27:30.000000000",1018,473729.2]
["2020-02-07T07:27:45.000000000","2020-02-07T14:27:45.000000000",1017,472000.0]
["2020-02-07T07:27:45.000000000","2020-02-07T14:27:45.000000000",1020,2983669.0]
["2020-02-07T07:27:45.000000000","2020-02-07T14:27:45.000000000",1133,945.8937]
["2020-02-07T07:28:00.000000000","2020-02-07T14:28:00.000000000",1022,0.03111036]
["2020-02-07T07:28:00.000000000","2020-02-07T14:28:00.000000000",1130,811548121.8923]
["2020-02-07T07:28:15.000000000","2020-02-07T14:28:15.000000000",1021,272.0848]
["2020-02-07T07:28:15.000000000","2020-02-07T14:28:15.000000000",1016,472100.0]
["2020-02-07T07:28:30.000000000","2020-02-07T14:28:30.000000000",1019,14800.050000000001]
["2020-02-07T07:28:30.000000000","2020-02-07T14:28:30.000000000",1018,473391.7]
["2020-02-07T07:28:45.000000000","2020-02-07T14:28:45.000000000",1017,472000.0]
["2020-02-07T07:28:45.000000000","2020-02-07T14:28:45.000000000",1020,2983669.0]
["2020-02-07T07:28:45.000000000","2020-02-07T14:28:45.000000000",1133,945.8292]
["2020-02-07T07:29:00.000000000","2020-02-07T14:29:00.000000000",1022,0.03333253]
["2020-02-07T07:29:00.000000000","2020-02-07T14:29:00.000000000",1130,811283172.0851]
["2020-02-07T07:29:15.000000000","2020-02-07T14:29:15.000000000",1021,271.879]
["2020-02-07T07:29:15.000000000","2020-02-07T14:29:15.000000000",1016,472200.0]
["2020-02-07T07:29:30.000000000","2020-02-07T14:29:30.000000000",1019,14800.050000000001]
["2020-02-07T07:29:30.000000000","2020-02-07T14:29:30.000000000",1018,473927.1]
["2020-02-07T07:29:45.000000000","2020-02-07T14:29:45.000000000",1017,472000.0]
["2020-02-07T07:29:45.000000000","2020-02-07T14:29:45.000000000",1020,2983669.0]
["2020-02-07T07:29:45.000000000","2020-02-07T14:29:45.000000000",1133,944.525]
["2020-02-07T07:30:00.000000000","2020-02-07T14:30:00.000000000",1022,0.0644429]
["2020-02-07T07:30:00.000000000","2020-02-07T14:30:00.000000000",1130,811740270.1759]
["2020-02-07T07:30:15.000000000","2020-02-07T14:30:15.000000000",1021,271.9279]
["2020-02-07T07:30:15.000000000","2020-02-07T14:30:15.000000000",1016,472500.0]
["2020-02-07T07:30:30.000000000","2020-02-07T14:30:30.000000000",1019,14900.15]
["2020-02-07T07:30:30.000000000","2020-02-07T14:30:30.000000000",1018,473443.8]
["2020-02-07T07:30:45.000000000","2020-02-07T14:30:45.000000000",1017,472000.0]
["2020-02-07T07:30:45.000000000","2020-02-07T14:30:45.000000000",1020,2983669.0]
["2020-02-07T07:30:45.000000000","2020-02-07T14:30:45.000000000",1133,944.6625]
["2020-02-07T07:31:00.000000000","2020-02-07T14:31:00.000000000",1022,0.03333253]
["2020-02-07T07:31:00.000000000","2020-02-07T14:31:00.000000000",1130,811640913.9982]
["2020-02-07T07:31:15.000000000","2020-02-07T14:31:15.000000000",1021,272.0278]
["2020-02-07T07:31:15.000000000","2020-02-07T14:31:15.000000000",1016,471800.0]
["2020-02-07T07:31:30.000000000","2020-02-07T14:31:30.000000000",1019,14846.76]
["2020-02-07T07:31:30.000000000","2020-02-07T14:31:30.000000000",1018,472343.8]
["2020-02-07T07:31:45.000000000","2020-02-07T14:31:45.000000000",1017,472000.0]
["2020-02-07T07:31:45.000000000","2020-02-07T14:31:45.000000000",1020,2983669.0]
["2020-02-07T07:31:45.000000000","2020-02-07T14:31:45.000000000",1133,944.4458]
["2020-02-07T07:32:00.000000000","2020-02-07T14:32:00.000000000",1022,0.04666555]
["2020-02-07T07:32:00.000000000","2020-02-07T14:32:00.000000000",1130,811958674.7467]
["2020-02-07T07:32:15.000000000","2020-02-07T14:32:15.000000000",1021,272.1565]
["2020-02-07T07:32:15.000000000","2020-02-07T14:32:15.000000000",1016,472100.0]
["2020-02-07T07:32:30.000000000","2020-02-07T14:32:30.000000000",1019,14800.050000000001]
["2020-02-07T07:32:30.000000000","2020-02-07T14:32:30.000000000",1018,472178.60000000003]
["2020-02-07T07:32:45.000000000","2020-02-07T14:32:45.000000000",1017,472000.0]
["2020-02-07T07:32:45.000000000","2020-02-07T14:32:45.000000000",1020,2983669.0]
["2020-02-07T07:32:45.000000000","2020-02-07T14:32:45.000000000",1133,944.1271]
["2020-02-07T07:33:00.000000000","2020-02-07T14:33:00.000000000",1022,0.06666507]
["2020-02-07T07:33:00.000000000","2020-02-07T14:33:00.000000000",1130,811468457.93]
["2020-02-07T07:33:15.000000000","2020-02-07T14:33:15.000000000",1021,272.0233]
["2020-02-07T07:33:15.000000000","2020-02-07T14:33:15.000000000",1016,472200.0]
["2020-02-07T07:33:30.000000000","2020-02-07T14:33:30.000000000",1019,14800.050000000001]
["2020-02-07T07:33:30.000000000","2020-02-07T14:33:30.000000000",1018,472085.39999999997]
["2020-02-07T07:33:45.000000000","2020-02-07T14:33:45.000000000",1017,472000.0]
["2020-02-07T07:33:45.000000000","2020-02-07T14:33:45.000000000",1020,2983669.0]
["2020-02-07T07:33:45.000000000","2020-02-07T14:33:45.000000000",1133,944.1854]
["2020-02-07T07:34:00.000000000","2020-02-07T14:34:00.000000000",1022,0.01777735]
["2020-02-07T07:34:00.000000000","2020-02-07T14:34:00.000000000",1130,811614359.3441]
["2020-02-07T07:34:15.000000000","2020-02-07T14:34:15.000000000",1021,271.9373]
["2020-02-07T07:34:15.000000000","2020-02-07T14:34:15.000000000",1016,472000.0]
["2020-02-07T07:34:30.000000000","2020-02-07T14:34:30.000000000",1021,271.9469]
["2020-02-07T07:34:30.000000000","2020-02-07T14:34:30.000000000",1016,472200.0]
["2020-02-07T07:34:45.000000000","2020-02-07T14:34:45.000000000",1021,272.0788]
["2020-02-07T07:34:45.000000000","2020-02-07T14:34:45.000000000",1016,472100.0]
["2020-02-07T07:35:00.000000000","2020-02-07T14:35:00.000000000",1019,14842.95]
["2020-02-07T07:35:00.000000000","2020-02-07T14:35:00.000000000",1018,472531.3]
["2020-02-07T07:35:15.000000000","2020-02-07T14:35:15.000000000",1017,472000.0]
["2020-02-07T07:35:15.000000000","2020-02-07T14:35:15.000000000",1020,2983669.0]
["2020-02-07T07:35:15.000000000","2020-02-07T14:35:15.000000000",1133,944.25]
["2020-02-07T07:35:30.000000000","2020-02-07T14:35:30.000000000",1022,0.06666507]
["2020-02-07T07:35:30.000000000","2020-02-07T14:35:30.000000000",1130,812091149.6503]
["2020-02-07T07:35:45.000000000","2020-02-07T14:35:45.000000000",1021,272.1943]
["2020-02-07T07:35:45.000000000","2020-02-07T14:35:45.000000000",1016,472100.0]
["2020-02-07T07:36:00.000000000","2020-02-07T14:36:00.000000000",1019,14900.15]
["2020-02-07T07:36:00.000000000","2020-02-07T14:36:00.000000000",1018,472422.9]
["2020-02-07T07:36:15.000000000","2020-02-07T14:36:15.000000000",1017,472000.0]
["2020-02-07T07:36:15.000000000","2020-02-07T14:36:15.000000000",1020,2983669.0]
["2020-02-07T07:36:15.000000000","2020-02-07T14:36:15.000000000",1133,944.4292]
["2020-02-07T07:36:30.000000000","2020-02-07T14:36:30.000000000",1022,0.06666507]
["2020-02-07T07:36:30.000000000","2020-02-07T14:36:30.000000000",1130,811811281.4981]
["2020-02-07T07:36:45.000000000","2020-02-07T14:36:45.000000000",1021,272.0456]
["2020-02-07T07:36:45.000000000","2020-02-07T14:36:45.000000000",1016,472000.0]
["2020-02-07T07:37:00.000000000","2020-02-07T14:37:00.000000000",1019,14800.050000000001]
["2020-02-07T07:37:00.000000000","2020-02-07T14:37:00.000000000",1018,472343.8]
["2020-02-07T07:37:15.000000000","2020-02-07T14:37:15.000000000",1017,472000.0]
["2020-02-07T07:37:15.000000000","2020-02-07T14:37:15.000000000",1020,2983669.0]
["2020-02-07T07:37:15.000000000","2020-02-07T14:37:15.000000000",1133,944.25]
["2020-02-07T07:37:30.000000000","2020-02-07T14:37:30.000000000",1022,0.01555518]
["2020-02-07T07:37:30.000000000","2020-02-07T14:37:30.000000000",1130,811766824.83]
["2020-02-07T07:37:45.000000000","2020-02-07T14:37:45.000000000",1021,272.0877]
["2020-02-07T07:37:45.000000000","2020-02-07T14:37:45.000000000",1016,471800.0]
["2020-02-07T07:38:00.000000000","2020-02-07T14:38:00.000000000",1019,14800.050000000001]
["2020-02-07T07:38:00.000000000","2020-02-07T14:38:00.000000000",1018,472281.3]
["2020-02-07T07:38:15.000000000","2020-02-07T14:38:15.000000000",1017,472000.0]
["2020-02-07T07:38:15.000000000","2020-02-07T14:38:15.000000000",1020,2983669.0]
["2020-02-07T07:38:15.000000000","2020-02-07T14:38:15.000000000",1133,944.0979]
["2020-02-07T07:38:30.000000000","2020-02-07T14:38:30.000000000",1022,0.05333205]
["2020-02-07T07:38:30.000000000","2020-02-07T14:38:30.000000000",1130,811124142.5274]
["2020-02-07T07:38:45.000000000","2020-02-07T14:38:45.000000000",1021,271.8324]
["2020-02-07T07:38:45.000000000","2020-02-07T14:38:45.000000000",1016,471800.0]
["2020-02-07T07:39:00.000000000","2020-02-07T14:39:00.000000000",1019,14900.15]
["2020-02-07T07:39:00.000000000","2020-02-07T14:39:00.000000000",1018,473968.8]
["2020-02-07T07:39:15.000000000","2020-02-07T14:39:15.000000000",1017,472000.0]
["2020-02-07T07:39:15.000000000","2020-02-07T14:39:15.000000000",1020,2983669.0]
["2020-02-07T07:39:15.000000000","2020-02-07T14:39:15.000000000",1133,945.8438]
["2020-02-07T07:39:30.000000000","2020-02-07T14:39:30.000000000",1022,0.04888771]
["2020-02-07T07:39:30.000000000","2020-02-07T14:39:30.000000000",1130,811117578.4556]
["2020-02-07T07:39:45.000000000","2020-02-07T14:39:45.000000000",1021,271.7102]
["2020-02-07T07:39:45.000000000","2020-02-07T14:39:45.000000000",1016,471800.0]
["2020-02-07T07:40:00.000000000","2020-02-07T14:40:00.000000000",1019,14800.050000000001]
["2020-02-07T07:40:00.000000000","2020-02-07T14:40:00.000000000",1018,472056.2]
["2020-02-07T07:40:15.000000000","2020-02-07T14:40:15.000000000",1017,472000.0]
["2020-02-07T07:40:15.000000000","2020-02-07T14:40:15.000000000",1020,2983669.0]
["2020-02-07T07:40:15.000000000","2020-02-07T14:40:15.000000000",1133,944.0067]
["2020-02-07T07:40:30.000000000","2020-02-07T14:40:30.000000000",1020,2983669.0]
["2020-02-07T07:40:45.000000000","2020-02-07T14:40:45.000000000",1017,472000.0]
["2020-02-07T07:40:45.000000000","2020-02-07T14:40:45.000000000",1020,2983669.0]
["2020-02-07T07:40:45.000000000","2020-02-07T14:40:45.000000000",1133,944.1354]
["2020-02-07T07:41:00.000000000","2020-02-07T14:41:00.000000000",1022,0.03333253]
["2020-02-07T07:41:00.000000000","2020-02-07T14:41:00.000000000",1130,811190379.9792]
["2020-02-07T07:41:15.000000000","2020-02-07T14:41:15.000000000",1021,271.9501]
["2020-02-07T07:41:15.000000000","2020-02-07T14:41:15.000000000",1016,471800.0]
["2020-02-07T07:41:30.000000000","2020-02-07T14:41:30.000000000",1019,14800.050000000001]
["2020-02-07T07:41:30.000000000","2020-02-07T14:41:30.000000000",1018,472039.60000000003]
["2020-02-07T07:41:45.000000000","2020-02-07T14:41:45.000000000",1017,472000.0]
["2020-02-07T07:41:45.000000000","2020-02-07T14:41:45.000000000",1020,2983669.0]
["2020-02-07T07:41:45.000000000","2020-02-07T14:41:45.000000000",1133,945.4521]
["2020-02-07T07:42:00.000000000","2020-02-07T14:42:00.000000000",1022,0.03333253]
["2020-02-07T07:42:00.000000000","2020-02-07T14:42:00.000000000",1130,811011359.8392]
["2020-02-07T07:42:15.000000000","2020-02-07T14:42:15.000000000",1021,271.8946]
["2020-02-07T07:42:15.000000000","2020-02-07T14:42:15.000000000",1016,471600.0]
["2020-02-07T07:42:30.000000000","2020-02-07T14:42:30.000000000",1019,14800.050000000001]
["2020-02-07T07:42:30.000000000","2020-02-07T14:42:30.000000000",1018,472100.0]
["2020-02-07T07:42:45.000000000","2020-02-07T14:42:45.000000000",1017,472000.0]
["2020-02-07T07:42:45.000000000","2020-02-07T14:42:45.000000000",1020,2983669.0]
["2020-02-07T07:42:45.000000000","2020-02-07T14:42:45.000000000",1133,944.0562]
["2020-02-07T07:43:00.000000000","2020-02-07T14:43:00.000000000",1022,0.03333253]
["2020-02-07T07:43:00.000000000","2020-02-07T14:43:00.000000000",1130,811329717.3215]
["2020-02-07T07:43:15.000000000","2020-02-07T14:43:15.000000000",1021,271.8613]
["2020-02-07T07:43:15.000000000","2020-02-07T14:43:15.000000000",1016,471800.0]
["2020-02-07T07:43:30.000000000","2020-02-07T14:43:30.000000000",1019,14800.050000000001]
["2020-02-07T07:43:30.000000000","2020-02-07T14:43:30.000000000",1018,472183.3]
["2020-02-07T07:43:45.000000000","2020-02-07T14:43:45.000000000",1017,472000.0]
["2020-02-07T07:43:45.000000000","2020-02-07T14:43:45.000000000",1020,2983669.0]
["2020-02-07T07:43:45.000000000","2020-02-07T14:43:45.000000000",1133,945.4646]
["2020-02-07T07:44:00.000000000","2020-02-07T14:44:00.000000000",1022,0.08222024]
["2020-02-07T07:44:00.000000000","2020-02-07T14:44:00.000000000",1130,811084459.7297]
["2020-02-07T07:44:15.000000000","2020-02-07T14:44:15.000000000",1021,271.7947]
["2020-02-07T07:44:15.000000000","2020-02-07T14:44:15.000000000",1016,471700.0]
["2020-02-07T07:44:30.000000000","2020-02-07T14:44:30.000000000",1019,14800.050000000001]
["2020-02-07T07:44:30.000000000","2020-02-07T14:44:30.000000000",1018,473943.8]
["2020-02-07T07:44:45.000000000","2020-02-07T14:44:45.000000000",1017,470266.7]
["2020-02-07T07:44:45.000000000","2020-02-07T14:44:45.000000000",1020,2983669.0]
["2020-02-07T07:44:45.000000000","2020-02-07T14:44:45.000000000",1133,944.075]
["2020-02-07T07:45:00.000000000","2020-02-07T14:45:00.000000000",1022,0.01777735]
["2020-02-07T07:45:00.000000000","2020-02-07T14:45:00.000000000",1130,811515003.1664]
["2020-02-07T07:45:15.000000000","2020-02-07T14:45:15.000000000",1021,271.9501]
["2020-02-07T07:45:15.000000000","2020-02-07T14:45:15.000000000",1016,472000.0]
["2020-02-07T07:45:30.000000000","2020-02-07T14:45:30.000000000",1019,14800.050000000001]
["2020-02-07T07:45:30.000000000","2020-02-07T14:45:30.000000000",1018,473291.7]
["2020-02-07T07:45:45.000000000","2020-02-07T14:45:45.000000000",1017,472000.0]
["2020-02-07T07:45:45.000000000","2020-02-07T14:45:45.000000000",1020,2983669.0]
["2020-02-07T07:45:45.000000000","2020-02-07T14:45:45.000000000",1133,944.5583]
["2020-02-07T07:46:00.000000000","2020-02-07T14:46:00.000000000",1022,0.03111036]
["2020-02-07T07:46:00.000000000","2020-02-07T14:46:00.000000000",1130,810806083.412]
["2020-02-07T07:46:15.000000000","2020-02-07T14:46:15.000000000",1021,271.8708]
["2020-02-07T07:46:15.000000000","2020-02-07T14:46:15.000000000",1016,471700.0]
["2020-02-07T07:46:30.000000000","2020-02-07T14:46:30.000000000",1021,271.9279]
["2020-02-07T07:46:30.000000000","2020-02-07T14:46:30.000000000",1016,471700.0]
["2020-02-07T07:46:45.000000000","2020-02-07T14:46:45.000000000",1021,271.9088]
["2020-02-07T07:46:45.000000000","2020-02-07T14:46:45.000000000",1016,471400.0]
["2020-02-07T07:47:00.000000000","2020-02-07T14:47:00.000000000",1019,14800.050000000001]
["2020-02-07T07:47:00.000000000","2020-02-07T14:47:00.000000000",1016,471200.0]
["2020-02-07T07:47:15.000000000","2020-02-07T14:47:15.000000000",1021,271.7946]
["2020-02-07T07:47:15.000000000","2020-02-07T14:47:15.000000000",1016,471700.0]
["2020-02-07T07:47:30.000000000","2020-02-07T14:47:30.000000000",1019,14800.050000000001]
["2020-02-07T07:47:30.000000000","2020-02-07T14:47:30.000000000",1018,473641.7]
["2020-02-07T07:47:45.000000000","2020-02-07T14:47:45.000000000",1017,470000.0]
["2020-02-07T07:47:45.000000000","2020-02-07T14:47:45.000000000",1020,2983669.0]
["2020-02-07T07:47:45.000000000","2020-02-07T14:47:45.000000000",1133,943.8771]
["2020-02-07T07:48:00.000000000","2020-02-07T14:48:00.000000000",1022,0.01777735]
["2020-02-07T07:48:00.000000000","2020-02-07T14:48:00.000000000",1130,811130706.5992]
["2020-02-07T07:48:15.000000000","2020-02-07T14:48:15.000000000",1021,271.9545]
["2020-02-07T07:48:15.000000000","2020-02-07T14:48:15.000000000",1016,471800.0]
["2020-02-07T07:48:30.000000000","2020-02-07T14:48:30.000000000",1019,14800.050000000001]
["2020-02-07T07:48:30.000000000","2020-02-07T14:48:30.000000000",1018,472177.1]
["2020-02-07T07:48:45.000000000","2020-02-07T14:48:45.000000000",1017,472000.0]
["2020-02-07T07:48:45.000000000","2020-02-07T14:48:45.000000000",1020,2983669.0]
["2020-02-07T07:48:45.000000000","2020-02-07T14:48:45.000000000",1133,944.2188]
["2020-02-07T07:49:00.000000000","2020-02-07T14:49:00.000000000",1022,0.0]
["2020-02-07T07:49:00.000000000","2020-02-07T14:49:00.000000000",1130,811097886.2402]
["2020-02-07T07:49:15.000000000","2020-02-07T14:49:15.000000000",1021,271.9324]
["2020-02-07T07:49:15.000000000","2020-02-07T14:49:15.000000000",1016,472000.0]
["2020-02-07T07:49:30.000000000","2020-02-07T14:49:30.000000000",1019,14800.050000000001]
["2020-02-07T07:49:30.000000000","2020-02-07T14:49:30.000000000",1018,473360.4]
["2020-02-07T07:49:45.000000000","2020-02-07T14:49:45.000000000",1017,472000.0]
["2020-02-07T07:49:45.000000000","2020-02-07T14:49:45.000000000",1020,2983669.0]
["2020-02-07T07:49:45.000000000","2020-02-07T14:49:45.000000000",1133,945.7979]
["2020-02-07T07:50:00.000000000","2020-02-07T14:50:00.000000000",1022,0.01777735]
["2020-02-07T07:50:00.000000000","2020-02-07T14:50:00.000000000",1130,811170389.3969]
["2020-02-07T07:50:15.000000000","2020-02-07T14:50:15.000000000",1021,271.9136]
["2020-02-07T07:50:15.000000000","2020-02-07T14:50:15.000000000",1016,471800.0]
["2020-02-07T07:50:30.000000000","2020-02-07T14:50:30.000000000",1019,14800.050000000001]
["2020-02-07T07:50:30.000000000","2020-02-07T14:50:30.000000000",1018,472672.9]
["2020-02-07T07:50:45.000000000","2020-02-07T14:50:45.000000000",1017,472000.0]
["2020-02-07T07:50:45.000000000","2020-02-07T14:50:45.000000000",1020,2983669.0]
["2020-02-07T07:50:45.000000000","2020-02-07T14:50:45.000000000",1133,944.2354]
["2020-02-07T07:51:00.000000000","2020-02-07T14:51:00.000000000",1022,0.0999976]
["2020-02-07T07:51:00.000000000","2020-02-07T14:51:00.000000000",1130,811640913.9982]
["2020-02-07T07:51:15.000000000","2020-02-07T14:51:15.000000000",1021,271.9745]
["2020-02-07T07:51:15.000000000","2020-02-07T14:51:15.000000000",1016,471600.0]
["2020-02-07T07:51:30.000000000","2020-02-07T14:51:30.000000000",1019,14853.44]
["2020-02-07T07:51:30.000000000","2020-02-07T14:51:30.000000000",1018,472264.6]
["2020-02-07T07:51:45.000000000","2020-02-07T14:51:45.000000000",1017,472000.0]
["2020-02-07T07:51:45.000000000","2020-02-07T14:51:45.000000000",1020,2983669.0]
["2020-02-07T07:51:45.000000000","2020-02-07T14:51:45.000000000",1133,944.2354]
["2020-02-07T07:52:00.000000000","2020-02-07T14:52:00.000000000",1022,0.04666555]
["2020-02-07T07:52:00.000000000","2020-02-07T14:52:00.000000000",1130,811528429.6769]
["2020-02-07T07:52:15.000000000","2020-02-07T14:52:15.000000000",1021,271.9634]
["2020-02-07T07:52:15.000000000","2020-02-07T14:52:15.000000000",1016,471800.0]
["2020-02-07T07:52:30.000000000","2020-02-07T14:52:30.000000000",1019,14800.050000000001]
["2020-02-07T07:52:30.000000000","2020-02-07T14:52:30.000000000",1018,473291.7]
["2020-02-07T07:52:45.000000000","2020-02-07T14:52:45.000000000",1017,471733.3]
["2020-02-07T07:52:45.000000000","2020-02-07T14:52:45.000000000",1020,2983669.0]
["2020-02-07T07:52:45.000000000","2020-02-07T14:52:45.000000000",1133,944.5208]
["2020-02-07T07:53:00.000000000","2020-02-07T14:53:00.000000000",1022,0.05237969]
["2020-02-07T07:53:00.000000000","2020-02-07T14:53:00.000000000",1130,811144133.1097]
["2020-02-07T07:53:15.000000000","2020-02-07T14:53:15.000000000",1021,272.0255]
["2020-02-07T07:53:15.000000000","2020-02-07T14:53:15.000000000",1016,471900.0]
["2020-02-07T07:53:30.000000000","2020-02-07T14:53:30.000000000",1019,14800.050000000001]
["2020-02-07T07:53:30.000000000","2020-02-07T14:53:30.000000000",1018,472356.3]
["2020-02-07T07:53:45.000000000","2020-02-07T14:53:45.000000000",1017,470266.7]
["2020-02-07T07:53:45.000000000","2020-02-07T14:53:45.000000000",1020,2983669.0]
["2020-02-07T07:53:45.000000000","2020-02-07T14:53:45.000000000",1133,942.65]
["2020-02-07T07:54:00.000000000","2020-02-07T14:54:00.000000000",1022,0.0]
["2020-02-07T07:54:00.000000000","2020-02-07T14:54:00.000000000",1130,811528131.31]
["2020-02-07T07:54:15.000000000","2020-02-07T14:54:15.000000000",1021,271.9278]
["2020-02-07T07:54:15.000000000","2020-02-07T14:54:15.000000000",1016,471600.0]
["2020-02-07T07:54:30.000000000","2020-02-07T14:54:30.000000000",1019,14800.050000000001]
["2020-02-07T07:54:30.000000000","2020-02-07T14:54:30.000000000",1018,472033.5]
["2020-02-07T07:54:45.000000000","2020-02-07T14:54:45.000000000",1017,472000.0]
["2020-02-07T07:54:45.000000000","2020-02-07T14:54:45.000000000",1020,2983669.0]
["2020-02-07T07:54:45.000000000","2020-02-07T14:54:45.000000000",1133,945.2833]
["2020-02-07T07:55:00.000000000","2020-02-07T14:55:00.000000000",1022,0.01428537]
["2020-02-07T07:55:00.000000000","2020-02-07T14:55:00.000000000",1130,811300178.9984]
["2020-02-07T07:55:15.000000000","2020-02-07T14:55:15.000000000",1021,271.9279]
["2020-02-07T07:55:15.000000000","2020-02-07T14:55:15.000000000",1016,471400.0]
["2020-02-07T07:55:30.000000000","2020-02-07T14:55:30.000000000",1019,14800.050000000001]
["2020-02-07T07:55:30.000000000","2020-02-07T14:55:30.000000000",1018,473554.19999999995]
["2020-02-07T07:55:45.000000000","2020-02-07T14:55:45.000000000",1017,472000.0]
["2020-02-07T07:55:45.000000000","2020-02-07T14:55:45.000000000",1020,2983669.0]
["2020-02-07T07:55:45.000000000","2020-02-07T14:55:45.000000000",1133,945.6417]
["2020-02-07T07:56:00.000000000","2020-02-07T14:56:00.000000000",1022,0.06666507]
["2020-02-07T07:56:00.000000000","2020-02-07T14:56:00.000000000",1130,811150697.1815]
["2020-02-07T07:56:15.000000000","2020-02-07T14:56:15.000000000",1021,271.8412]
["2020-02-07T07:56:15.000000000","2020-02-07T14:56:15.000000000",1016,471600.0]
["2020-02-07T07:56:30.000000000","2020-02-07T14:56:30.000000000",1019,14800.050000000001]
["2020-02-07T07:56:30.000000000","2020-02-07T14:56:30.000000000",1018,473718.8]
["2020-02-07T07:56:45.000000000","2020-02-07T14:56:45.000000000",1017,472000.0]
["2020-02-07T07:56:45.000000000","2020-02-07T14:56:45.000000000",1020,2983669.0]
["2020-02-07T07:56:45.000000000","2020-02-07T14:56:45.000000000",1133,945.6729]
["2020-02-07T07:57:00.000000000","2020-02-07T14:57:00.000000000",1022,0.04888771]
["2020-02-07T07:57:00.000000000","2020-02-07T14:57:00.000000000",1130,811541557.8205]
["2020-02-07T07:57:15.000000000","2020-02-07T14:57:15.000000000",1021,271.9056]
["2020-02-07T07:57:15.000000000","2020-02-07T14:57:15.000000000",1016,471300.0]
["2020-02-07T07:57:30.000000000","2020-02-07T14:57:30.000000000",1019,14800.050000000001]
["2020-02-07T07:57:30.000000000","2020-02-07T14:57:30.000000000",1018,473604.2]
["2020-02-07T07:57:45.000000000","2020-02-07T14:57:45.000000000",1017,472000.0]
["2020-02-07T07:57:45.000000000","2020-02-07T14:57:45.000000000",1020,2983669.0]
["2020-02-07T07:57:45.000000000","2020-02-07T14:57:45.000000000",1133,945.5958]
["2020-02-07T07:58:00.000000000","2020-02-07T14:58:00.000000000",1022,0.0999976]
["2020-02-07T07:58:00.000000000","2020-02-07T14:58:00.000000000",1130,811084459.7297]
["2020-02-07T07:58:15.000000000","2020-02-07T14:58:15.000000000",1021,271.7947]
["2020-02-07T07:58:15.000000000","2020-02-07T14:58:15.000000000",1016,472000.0]
["2020-02-07T07:58:30.000000000","2020-02-07T14:58:30.000000000",1019,14800.050000000001]
["2020-02-07T07:58:30.000000000","2020-02-07T14:58:30.000000000",1018,473662.5]
["2020-02-07T07:58:45.000000000","2020-02-07T14:58:45.000000000",1017,472000.0]
["2020-02-07T07:58:45.000000000","2020-02-07T14:58:45.000000000",1020,2983669.0]
["2020-02-07T07:58:45.000000000","2020-02-07T14:58:45.000000000",1133,945.7104]
["2020-02-07T07:59:00.000000000","2020-02-07T14:59:00.000000000",1022,0.06666507]
["2020-02-07T07:59:00.000000000","2020-02-07T14:59:00.000000000",1130,811541259.4536]
["2020-02-07T07:59:15.000000000","2020-02-07T14:59:15.000000000",1021,271.9411]
["2020-02-07T07:59:15.000000000","2020-02-07T14:59:15.000000000",1016,472000.0]
["2020-02-07T07:59:30.000000000","2020-02-07T14:59:30.000000000",1019,14800.050000000001]
["2020-02-07T07:59:30.000000000","2020-02-07T14:59:30.000000000",1018,473600.0]
["2020-02-07T07:59:45.000000000","2020-02-07T14:59:45.000000000",1017,472000.0]
["2020-02-07T07:59:45.000000000","2020-02-07T14:59:45.000000000",1020,2983669.0]
["2020-02-07T07:59:45.000000000","2020-02-07T14:59:45.000000000",1133,945.8312]
["2020-02-07T08:00:00.000000000","2020-02-07T15:00:00.000000000",1022,0.03111036]
["2020-02-07T08:00:00.000000000","2020-02-07T15:00:00.000000000",1130,811296300.2287]
["2020-02-07T08:00:15.000000000","2020-02-07T15:00:15.000000000",1021,272.0167]
["2020-02-07T08:00:15.000000000","2020-02-07T15:00:15.000000000",1016,471800.0]
["2020-02-07T08:00:30.000000000","2020-02-07T15:00:30.000000000",1019,14800.050000000001]
["2020-02-07T08:00:30.000000000","2020-02-07T15:00:30.000000000",1018,473633.89999999997]
["2020-02-07T08:00:45.000000000","2020-02-07T15:00:45.000000000",1017,472000.0]
["2020-02-07T08:00:45.000000000","2020-02-07T15:00:45.000000000",1020,2983669.0]
["2020-02-07T08:00:45.000000000","2020-02-07T15:00:45.000000000",1133,945.8021]
["2020-02-07T08:01:00.000000000","2020-02-07T15:01:00.000000000",1022,0.01777735]
["2020-02-07T08:01:00.000000000","2020-02-07T15:01:00.000000000",1130,811607795.2723]
["2020-02-07T08:01:15.000000000","2020-02-07T15:01:15.000000000",1021,271.8612]
["2020-02-07T08:01:15.000000000","2020-02-07T15:01:15.000000000",1016,472200.0]
["2020-02-07T08:01:30.000000000","2020-02-07T15:01:30.000000000",1019,14800.050000000001]
["2020-02-07T08:01:30.000000000","2020-02-07T15:01:30.000000000",1018,473739.6]
["2020-02-07T08:01:45.000000000","2020-02-07T15:01:45.000000000",1017,472000.0]
["2020-02-07T08:01:45.000000000","2020-02-07T15:01:45.000000000",1020,2983669.0]
["2020-02-07T08:01:45.000000000","2020-02-07T15:01:45.000000000",1133,945.45]
["2020-02-07T08:02:00.000000000","2020-02-07T15:02:00.000000000",1022,0.03333253]
["2020-02-07T08:02:00.000000000","2020-02-07T15:02:00.000000000",1130,811137270.671]
["2020-02-07T08:02:15.000000000","2020-02-07T15:02:15.000000000",1021,271.8102]
["2020-02-07T08:02:15.000000000","2020-02-07T15:02:15.000000000",1016,471700.0]
["2020-02-07T08:02:30.000000000","2020-02-07T15:02:30.000000000",1019,14800.050000000001]
["2020-02-07T08:02:30.000000000","2020-02-07T15:02:30.000000000",1018,472456.2]
["2020-02-07T08:02:45.000000000","2020-02-07T15:02:45.000000000",1017,472000.0]
["2020-02-07T08:02:45.000000000","2020-02-07T15:02:45.000000000",1020,2983669.0]
["2020-02-07T08:02:45.000000000","2020-02-07T15:02:45.000000000",1133,945.4521]
["2020-02-07T08:03:00.000000000","2020-02-07T15:03:00.000000000",1022,0.0]
["2020-02-07T08:03:00.000000000","2020-02-07T15:03:00.000000000",1130,811044478.5651]
["2020-02-07T08:03:15.000000000","2020-02-07T15:03:15.000000000",1021,271.8279]
["2020-02-07T08:03:15.000000000","2020-02-07T15:03:15.000000000",1016,472100.0]
["2020-02-07T08:03:30.000000000","2020-02-07T15:03:30.000000000",1019,14800.050000000001]
["2020-02-07T08:03:30.000000000","2020-02-07T15:03:30.000000000",1018,473187.5]
["2020-02-07T08:03:45.000000000","2020-02-07T15:03:45.000000000",1017,471733.3]
["2020-02-07T08:03:45.000000000","2020-02-07T15:03:45.000000000",1020,2983669.0]
["2020-02-07T08:03:45.000000000","2020-02-07T15:03:45.000000000",1133,945.1521]
["2020-02-07T08:04:00.000000000","2020-02-07T15:04:00.000000000",1022,0.0355547]
["2020-02-07T08:04:00.000000000","2020-02-07T15:04:00.000000000",1130,810534569.533]
["2020-02-07T08:04:15.000000000","2020-02-07T15:04:15.000000000",1021,271.709]
["2020-02-07T08:04:15.000000000","2020-02-07T15:04:15.000000000",1016,471600.0]
["2020-02-07T08:04:30.000000000","2020-02-07T15:04:30.000000000",1019,14800.050000000001]
["2020-02-07T08:04:30.000000000","2020-02-07T15:04:30.000000000",1018,473302.1]
["2020-02-07T08:04:45.000000000","2020-02-07T15:04:45.000000000",1017,470000.0]
["2020-02-07T08:04:45.000000000","2020-02-07T15:04:45.000000000",1020,2983669.0]
["2020-02-07T08:04:45.000000000","2020-02-07T15:04:45.000000000",1133,943.4479]
["2020-02-07T08:05:00.000000000","2020-02-07T15:05:00.000000000",1022,0.0476179]
["2020-02-07T08:05:00.000000000","2020-02-07T15:05:00.000000000",1130,810320938.8326]
["2020-02-07T08:05:15.000000000","2020-02-07T15:05:15.000000000",1021,271.7059]
["2020-02-07T08:05:15.000000000","2020-02-07T15:05:15.000000000",1016,471900.0]
["2020-02-07T08:05:30.000000000","2020-02-07T15:05:30.000000000",1019,14800.050000000001]
["2020-02-07T08:05:30.000000000","2020-02-07T15:05:30.000000000",1018,473468.8]
["2020-02-07T08:05:45.000000000","2020-02-07T15:05:45.000000000",1017,472000.0]
["2020-02-07T08:05:45.000000000","2020-02-07T15:05:45.000000000",1020,2983669.0]
["2020-02-07T08:05:45.000000000","2020-02-07T15:05:45.000000000",1133,945.4917]
["2020-02-07T08:06:00.000000000","2020-02-07T15:06:00.000000000",1022,0.0]
["2020-02-07T08:06:00.000000000","2020-02-07T15:06:00.000000000",1130,810991667.6238]
["2020-02-07T08:06:15.000000000","2020-02-07T15:06:15.000000000",1021,271.848]
["2020-02-07T08:06:15.000000000","2020-02-07T15:06:15.000000000",1016,471900.0]
["2020-02-07T08:06:30.000000000","2020-02-07T15:06:30.000000000",1019,14800.050000000001]
["2020-02-07T08:06:30.000000000","2020-02-07T15:06:30.000000000",1018,473716.5]
["2020-02-07T08:06:45.000000000","2020-02-07T15:06:45.000000000",1017,472000.0]
["2020-02-07T08:06:45.000000000","2020-02-07T15:06:45.000000000",1020,2983669.0]
["2020-02-07T08:06:45.000000000","2020-02-07T15:06:45.000000000",1133,945.2687]
["2020-02-07T08:07:00.000000000","2020-02-07T15:07:00.000000000",1022,0.0]
["2020-02-07T08:07:00.000000000","2020-02-07T15:07:00.000000000",1130,811243489.2874]
["2020-02-07T08:07:15.000000000","2020-02-07T15:07:15.000000000",1021,271.8235]
["2020-02-07T08:07:15.000000000","2020-02-07T15:07:15.000000000",1016,472000.0]
["2020-02-07T08:07:30.000000000","2020-02-07T15:07:30.000000000",1019,14800.050000000001]
["2020-02-07T08:07:30.000000000","2020-02-07T15:07:30.000000000",1018,473572.9]
["2020-02-07T08:07:45.000000000","2020-02-07T15:07:45.000000000",1017,472000.0]
["2020-02-07T08:07:45.000000000","2020-02-07T15:07:45.000000000",1020,2983669.0]
["2020-02-07T08:07:45.000000000","2020-02-07T15:07:45.000000000",1133,945.6104]
["2020-02-07T08:08:00.000000000","2020-02-07T15:08:00.000000000",1022,0.01555518]
["2020-02-07T08:08:00.000000000","2020-02-07T15:08:00.000000000",1130,811163825.3251]
["2020-02-07T08:08:15.000000000","2020-02-07T15:08:15.000000000",1021,271.847]
["2020-02-07T08:08:15.000000000","2020-02-07T15:08:15.000000000",1016,471800.0]
["2020-02-07T08:08:30.000000000","2020-02-07T15:08:30.000000000",1019,14800.050000000001]
["2020-02-07T08:08:30.000000000","2020-02-07T15:08:30.000000000",1018,473481.3]
["2020-02-07T08:08:45.000000000","2020-02-07T15:08:45.000000000",1017,472000.0]
["2020-02-07T08:08:45.000000000","2020-02-07T15:08:45.000000000",1020,2983669.0]
["2020-02-07T08:08:45.000000000","2020-02-07T15:08:45.000000000",1133,945.4625]
["2020-02-07T08:09:00.000000000","2020-02-07T15:09:00.000000000",1022,0.0]
["2020-02-07T08:09:00.000000000","2020-02-07T15:09:00.000000000",1130,811037914.4933]
["2020-02-07T08:09:15.000000000","2020-02-07T15:09:15.000000000",1021,271.7769]
["2020-02-07T08:09:15.000000000","2020-02-07T15:09:15.000000000",1016,471800.0]
["2020-02-07T08:09:30.000000000","2020-02-07T15:09:30.000000000",1019,14846.76]
["2020-02-07T08:09:30.000000000","2020-02-07T15:09:30.000000000",1018,473233.3]
["2020-02-07T08:09:45.000000000","2020-02-07T15:09:45.000000000",1017,470266.7]
["2020-02-07T08:09:45.000000000","2020-02-07T15:09:45.000000000",1020,2983669.0]
["2020-02-07T08:09:45.000000000","2020-02-07T15:09:45.000000000",1133,943.5396]
["2020-02-07T08:10:00.000000000","2020-02-07T15:10:00.000000000",1022,0.0]
["2020-02-07T08:10:00.000000000","2020-02-07T15:10:00.000000000",1130,810475194.5199]
["2020-02-07T08:10:15.000000000","2020-02-07T15:10:15.000000000",1021,271.6704]
["2020-02-07T08:10:15.000000000","2020-02-07T15:10:15.000000000",1016,471600.0]
["2020-02-07T08:10:30.000000000","2020-02-07T15:10:30.000000000",1019,14800.050000000001]
["2020-02-07T08:10:30.000000000","2020-02-07T15:10:30.000000000",1018,473656.3]
["2020-02-07T08:10:45.000000000","2020-02-07T15:10:45.000000000",1017,472000.0]
["2020-02-07T08:10:45.000000000","2020-02-07T15:10:45.000000000",1020,2983669.0]
["2020-02-07T08:10:45.000000000","2020-02-07T15:10:45.000000000",1133,945.75]
["2020-02-07T08:11:00.000000000","2020-02-07T15:11:00.000000000",1022,0.01555518]
["2020-02-07T08:11:00.000000000","2020-02-07T15:11:00.000000000",1130,810316164.9622]
["2020-02-07T08:11:15.000000000","2020-02-07T15:11:15.000000000",1021,271.4284]
["2020-02-07T08:11:15.000000000","2020-02-07T15:11:15.000000000",1016,471400.0]
["2020-02-07T08:11:30.000000000","2020-02-07T15:11:30.000000000",1019,14800.050000000001]
["2020-02-07T08:11:30.000000000","2020-02-07T15:11:30.000000000",1018,473575.0]
["2020-02-07T08:11:45.000000000","2020-02-07T15:11:45.000000000",1017,472000.0]
["2020-02-07T08:11:45.000000000","2020-02-07T15:11:45.000000000",1020,2983669.0]
["2020-02-07T08:11:45.000000000","2020-02-07T15:11:45.000000000",1133,945.6604]
["2020-02-07T08:12:00.000000000","2020-02-07T15:12:00.000000000",1022,0.01777735]
["2020-02-07T08:12:00.000000000","2020-02-07T15:12:00.000000000",1130,810276482.1645]
["2020-02-07T08:12:15.000000000","2020-02-07T15:12:15.000000000",1021,271.677]
["2020-02-07T08:12:15.000000000","2020-02-07T15:12:15.000000000",1016,471800.0]
["2020-02-07T08:12:30.000000000","2020-02-07T15:12:30.000000000",1019,14800.050000000001]
["2020-02-07T08:12:30.000000000","2020-02-07T15:12:30.000000000",1018,473239.6]
["2020-02-07T08:12:45.000000000","2020-02-07T15:12:45.000000000",1017,472000.0]
["2020-02-07T08:12:45.000000000","2020-02-07T15:12:45.000000000",1020,2983669.0]
["2020-02-07T08:12:45.000000000","2020-02-07T15:12:45.000000000",1133,945.6563]
["2020-02-07T08:13:00.000000000","2020-02-07T15:13:00.000000000",1022,0.04666555]
["2020-02-07T08:13:00.000000000","2020-02-07T15:13:00.000000000",1130,810296174.3799]
["2020-02-07T08:13:15.000000000","2020-02-07T15:13:15.000000000",1021,271.6148]
["2020-02-07T08:13:15.000000000","2020-02-07T15:13:15.000000000",1016,471600.0]
["2020-02-07T08:13:30.000000000","2020-02-07T15:13:30.000000000",1019,14800.050000000001]
["2020-02-07T08:13:30.000000000","2020-02-07T15:13:30.000000000",1018,473514.6]
["2020-02-07T08:13:45.000000000","2020-02-07T15:13:45.000000000",1017,470000.0]
["2020-02-07T08:13:45.000000000","2020-02-07T15:13:45.000000000",1020,2983669.0]
["2020-02-07T08:13:45.000000000","2020-02-07T15:13:45.000000000",1133,943.6917]
["2020-02-07T08:14:00.000000000","2020-02-07T15:14:00.000000000",1022,0.0]
["2020-02-07T08:14:00.000000000","2020-02-07T15:14:00.000000000",1130,810349283.6881]
["2020-02-07T08:14:15.000000000","2020-02-07T15:14:15.000000000",1021,271.633]
["2020-02-07T08:14:15.000000000","2020-02-07T15:14:15.000000000",1016,471400.0]
["2020-02-07T08:14:30.000000000","2020-02-07T15:14:30.000000000",1019,14800.050000000001]
["2020-02-07T08:14:30.000000000","2020-02-07T15:14:30.000000000",1018,473483.3]
["2020-02-07T08:14:45.000000000","2020-02-07T15:14:45.000000000",1017,470266.7]
["2020-02-07T08:14:45.000000000","2020-02-07T15:14:45.000000000",1020,2983669.0]
["2020-02-07T08:14:45.000000000","2020-02-07T15:14:45.000000000",1133,943.6979]
["2020-02-07T08:15:00.000000000","2020-02-07T15:15:00.000000000",1022,0.06666507]
["2020-02-07T08:15:00.000000000","2020-02-07T15:15:00.000000000",1130,810283344.6032]
["2020-02-07T08:15:15.000000000","2020-02-07T15:15:15.000000000",1021,271.566]
["2020-02-07T08:15:15.000000000","2020-02-07T15:15:15.000000000",1016,471500.0]
["2020-02-07T08:15:30.000000000","2020-02-07T15:15:30.000000000",1019,14800.050000000001]
["2020-02-07T08:15:30.000000000","2020-02-07T15:15:30.000000000",1018,473514.6]
["2020-02-07T08:15:45.000000000","2020-02-07T15:15:45.000000000",1017,470000.0]
["2020-02-07T08:15:45.000000000","2020-02-07T15:15:45.000000000",1020,2983669.0]
["2020-02-07T08:15:45.000000000","2020-02-07T15:15:45.000000000",1133,943.3708]
["2020-02-07T08:16:00.000000000","2020-02-07T15:16:00.000000000",1022,0.0999976]
["2020-02-07T08:16:00.000000000","2020-02-07T15:16:00.000000000",1130,810448639.8658]
["2020-02-07T08:16:15.000000000","2020-02-07T15:16:15.000000000",1021,271.5394]
["2020-02-07T08:16:15.000000000","2020-02-07T15:16:15.000000000",1016,471600.0]
["2020-02-07T08:16:30.000000000","2020-02-07T15:16:30.000000000",1019,14800.050000000001]
["2020-02-07T08:16:30.000000000","2020-02-07T15:16:30.000000000",1018,473602.10000000003]
["2020-02-07T08:16:45.000000000","2020-02-07T15:16:45.000000000",1017,470266.7]
["2020-02-07T08:16:45.000000000","2020-02-07T15:16:45.000000000",1020,2983669.0]
["2020-02-07T08:16:45.000000000","2020-02-07T15:16:45.000000000",1133,943.7229]
["2020-02-07T08:17:00.000000000","2020-02-07T15:17:00.000000000",1022,0.0]
["2020-02-07T08:17:00.000000000","2020-02-07T15:17:00.000000000",1130,810601105.3517]
["2020-02-07T08:17:15.000000000","2020-02-07T15:17:15.000000000",1021,271.7658]
["2020-02-07T08:17:15.000000000","2020-02-07T15:17:15.000000000",1016,471400.0]
["2020-02-07T08:17:30.000000000","2020-02-07T15:17:30.000000000",1019,14800.050000000001]
["2020-02-07T08:17:30.000000000","2020-02-07T15:17:30.000000000",1018,473693.8]
["2020-02-07T08:17:45.000000000","2020-02-07T15:17:45.000000000",1017,472000.0]
["2020-02-07T08:17:45.000000000","2020-02-07T15:17:45.000000000",1020,2983669.0]
["2020-02-07T08:17:45.000000000","2020-02-07T15:17:45.000000000",1133,945.5812]
["2020-02-07T08:18:00.000000000","2020-02-07T15:18:00.000000000",1022,0.0]
["2020-02-07T08:18:00.000000000","2020-02-07T15:18:00.000000000",1130,810826073.9943]
["2020-02-07T08:18:15.000000000","2020-02-07T15:18:15.000000000",1021,271.6615]
["2020-02-07T08:18:15.000000000","2020-02-07T15:18:15.000000000",1016,471400.0]
["2020-02-07T08:18:30.000000000","2020-02-07T15:18:30.000000000",1019,14800.050000000001]
["2020-02-07T08:18:30.000000000","2020-02-07T15:18:30.000000000",1018,473650.0]
["2020-02-07T08:18:45.000000000","2020-02-07T15:18:45.000000000",1017,472000.0]
["2020-02-07T08:18:45.000000000","2020-02-07T15:18:45.000000000",1020,2983669.0]
["2020-02-07T08:18:45.000000000","2020-02-07T15:18:45.000000000",1133,945.75]
["2020-02-07T08:19:00.000000000","2020-02-07T15:19:00.000000000",1022,0.01904716]
["2020-02-07T08:19:15.000000000","2020-02-07T15:19:15.000000000",1017,472000.0]
["2020-02-07T08:19:15.000000000","2020-02-07T15:19:15.000000000",1020,2983669.0]
["2020-02-07T08:19:15.000000000","2020-02-07T15:19:15.000000000",1133,945.375]
["2020-02-07T08:19:30.000000000","2020-02-07T15:19:30.000000000",1022,0.08444241]
["2020-02-07T08:19:30.000000000","2020-02-07T15:19:30.000000000",1130,811018222.2779]
["2020-02-07T08:19:45.000000000","2020-02-07T15:19:45.000000000",1021,271.8191]
["2020-02-07T08:19:45.000000000","2020-02-07T15:19:45.000000000",1016,471800.0]
["2020-02-07T08:20:00.000000000","2020-02-07T15:20:00.000000000",1019,14800.050000000001]
["2020-02-07T08:20:00.000000000","2020-02-07T15:20:00.000000000",1018,473610.4]
["2020-02-07T08:20:15.000000000","2020-02-07T15:20:15.000000000",1017,472000.0]
["2020-02-07T08:20:15.000000000","2020-02-07T15:20:15.000000000",1020,2983669.0]
["2020-02-07T08:20:15.000000000","2020-02-07T15:20:15.000000000",1133,945.5938]
["2020-02-07T08:20:30.000000000","2020-02-07T15:20:30.000000000",1022,0.08444241]
["2020-02-07T08:20:30.000000000","2020-02-07T15:20:30.000000000",1130,810978539.4802]
["2020-02-07T08:20:45.000000000","2020-02-07T15:20:45.000000000",1021,271.7104]
["2020-02-07T08:20:45.000000000","2020-02-07T15:20:45.000000000",1016,471600.0]
["2020-02-07T08:21:00.000000000","2020-02-07T15:21:00.000000000",1019,14800.050000000001]
["2020-02-07T08:21:00.000000000","2020-02-07T15:21:00.000000000",1018,473264.6]
["2020-02-07T08:21:15.000000000","2020-02-07T15:21:15.000000000",1017,471733.3]
["2020-02-07T08:21:15.000000000","2020-02-07T15:21:15.000000000",1020,2983669.0]
["2020-02-07T08:21:15.000000000","2020-02-07T15:21:15.000000000",1133,945.2208]
["2020-02-07T08:21:30.000000000","2020-02-07T15:21:30.000000000",1022,0.01777735]
["2020-02-07T08:21:30.000000000","2020-02-07T15:21:30.000000000",1130,810070907.3704]
["2020-02-07T08:21:45.000000000","2020-02-07T15:21:45.000000000",1021,271.6281]
["2020-02-07T08:21:45.000000000","2020-02-07T15:21:45.000000000",1016,471700.0]
["2020-02-07T08:22:00.000000000","2020-02-07T15:22:00.000000000",1019,14846.76]
["2020-02-07T08:22:00.000000000","2020-02-07T15:22:00.000000000",1018,473108.3]
["2020-02-07T08:22:15.000000000","2020-02-07T15:22:15.000000000",1017,470000.0]
["2020-02-07T08:22:15.000000000","2020-02-07T15:22:15.000000000",1020,2983669.0]
["2020-02-07T08:22:15.000000000","2020-02-07T15:22:15.000000000",1133,943.2875]
["2020-02-07T08:22:30.000000000","2020-02-07T15:22:30.000000000",1022,0.05110988]
["2020-02-07T08:22:30.000000000","2020-02-07T15:22:30.000000000",1130,809355721.9111]
["2020-02-07T08:22:45.000000000","2020-02-07T15:22:45.000000000",1021,271.3329]
["2020-02-07T08:22:45.000000000","2020-02-07T15:22:45.000000000",1016,471600.0]
["2020-02-07T08:23:00.000000000","2020-02-07T15:23:00.000000000",1019,14800.050000000001]
["2020-02-07T08:23:00.000000000","2020-02-07T15:23:00.000000000",1018,473302.1]
["2020-02-07T08:23:15.000000000","2020-02-07T15:23:15.000000000",1017,470000.0]
["2020-02-07T08:23:15.000000000","2020-02-07T15:23:15.000000000",1020,2983669.0]
["2020-02-07T08:23:15.000000000","2020-02-07T15:23:15.000000000",1133,943.5167]
["2020-02-07T08:23:30.000000000","2020-02-07T15:23:30.000000000",1022,0.03333253]
["2020-02-07T08:23:30.000000000","2020-02-07T15:23:30.000000000",1130,809858768.5045]
["2020-02-07T08:23:45.000000000","2020-02-07T15:23:45.000000000",1021,271.5327]
["2020-02-07T08:23:45.000000000","2020-02-07T15:23:45.000000000",1016,471700.0]
["2020-02-07T08:24:00.000000000","2020-02-07T15:24:00.000000000",1019,14846.76]
["2020-02-07T08:24:00.000000000","2020-02-07T15:24:00.000000000",1018,473568.8]
["2020-02-07T08:24:15.000000000","2020-02-07T15:24:15.000000000",1017,470000.0]
["2020-02-07T08:24:15.000000000","2020-02-07T15:24:15.000000000",1020,2983669.0]
["2020-02-07T08:24:15.000000000","2020-02-07T15:24:15.000000000",1133,943.7542]
["2020-02-07T08:24:30.000000000","2020-02-07T15:24:30.000000000",1022,0.0]
["2020-02-07T08:24:30.000000000","2020-02-07T15:24:30.000000000",1130,810746410.032]
["2020-02-07T08:24:45.000000000","2020-02-07T15:24:45.000000000",1021,271.7281]
["2020-02-07T08:24:45.000000000","2020-02-07T15:24:45.000000000",1016,471800.0]
["2020-02-07T08:25:00.000000000","2020-02-07T15:25:00.000000000",1019,14800.050000000001]
["2020-02-07T08:25:00.000000000","2020-02-07T15:25:00.000000000",1018,473139.6]
["2020-02-07T08:25:15.000000000","2020-02-07T15:25:15.000000000",1017,472000.0]
["2020-02-07T08:25:15.000000000","2020-02-07T15:25:15.000000000",1020,2983669.0]
["2020-02-07T08:25:15.000000000","2020-02-07T15:25:15.000000000",1133,945.6458]
["2020-02-07T08:25:30.000000000","2020-02-07T15:25:30.000000000",1022,0.03333253]
["2020-02-07T08:25:30.000000000","2020-02-07T15:25:30.000000000",1130,810647352.2212]
["2020-02-07T08:25:45.000000000","2020-02-07T15:25:45.000000000",1021,271.6948]
["2020-02-07T08:25:45.000000000","2020-02-07T15:25:45.000000000",1016,471500.0]
["2020-02-07T08:26:00.000000000","2020-02-07T15:26:00.000000000",1019,14800.050000000001]
["2020-02-07T08:26:00.000000000","2020-02-07T15:26:00.000000000",1018,473960.39999999997]
["2020-02-07T08:26:15.000000000","2020-02-07T15:26:15.000000000",1017,472000.0]
["2020-02-07T08:26:15.000000000","2020-02-07T15:26:15.000000000",1020,2983669.0]
["2020-02-07T08:26:15.000000000","2020-02-07T15:26:15.000000000",1133,944.4219]
["2020-02-07T08:26:30.000000000","2020-02-07T15:26:30.000000000",1022,0.03333253]
["2020-02-07T08:26:30.000000000","2020-02-07T15:26:30.000000000",1130,811077895.6579]
["2020-02-07T08:26:45.000000000","2020-02-07T15:26:45.000000000",1021,271.7614]
["2020-02-07T08:26:45.000000000","2020-02-07T15:26:45.000000000",1016,471600.0]
["2020-02-07T08:27:00.000000000","2020-02-07T15:27:00.000000000",1019,14800.050000000001]
["2020-02-07T08:27:00.000000000","2020-02-07T15:27:00.000000000",1018,472470.8]
["2020-02-07T08:27:15.000000000","2020-02-07T15:27:15.000000000",1017,471733.3]
["2020-02-07T08:27:15.000000000","2020-02-07T15:27:15.000000000",1020,2983669.0]
["2020-02-07T08:27:15.000000000","2020-02-07T15:27:15.000000000",1133,945.1937]
["2020-02-07T08:27:30.000000000","2020-02-07T15:27:30.000000000",1022,0.05110988]
["2020-02-07T08:27:30.000000000","2020-02-07T15:27:30.000000000",1130,811137270.671]
["2020-02-07T08:27:45.000000000","2020-02-07T15:27:45.000000000",1021,272.0056]
["2020-02-07T08:27:45.000000000","2020-02-07T15:27:45.000000000",1016,472300.0]
["2020-02-07T08:28:00.000000000","2020-02-07T15:28:00.000000000",1019,14800.050000000001]
["2020-02-07T08:28:00.000000000","2020-02-07T15:28:00.000000000",1018,472047.9]
["2020-02-07T08:28:15.000000000","2020-02-07T15:28:15.000000000",1017,472000.0]
["2020-02-07T08:28:15.000000000","2020-02-07T15:28:15.000000000",1020,2983669.0]
["2020-02-07T08:28:15.000000000","2020-02-07T15:28:15.000000000",1133,945.3146]
["2020-02-07T08:28:30.000000000","2020-02-07T15:28:30.000000000",1022,0.03333253]
["2020-02-07T08:28:30.000000000","2020-02-07T15:28:30.000000000",1130,811163825.3251]
["2020-02-07T08:28:45.000000000","2020-02-07T15:28:45.000000000",1021,271.728]
["2020-02-07T08:28:45.000000000","2020-02-07T15:28:45.000000000",1016,471900.0]
["2020-02-07T08:29:00.000000000","2020-02-07T15:29:00.000000000",1019,14800.050000000001]
["2020-02-07T08:29:00.000000000","2020-02-07T15:29:00.000000000",1018,473783.3]
["2020-02-07T08:29:15.000000000","2020-02-07T15:29:15.000000000",1017,470000.0]
["2020-02-07T08:29:15.000000000","2020-02-07T15:29:15.000000000",1020,2983669.0]
["2020-02-07T08:29:15.000000000","2020-02-07T15:29:15.000000000",1133,943.1542]
["2020-02-07T08:29:30.000000000","2020-02-07T15:29:30.000000000",1022,0.04666555]
["2020-02-07T08:29:30.000000000","2020-02-07T15:29:30.000000000",1130,810435213.3553]
["2020-02-07T08:29:45.000000000","2020-02-07T15:29:45.000000000",1021,271.7924]
["2020-02-07T08:29:45.000000000","2020-02-07T15:29:45.000000000",1016,471300.0]
["2020-02-07T08:30:00.000000000","2020-02-07T15:30:00.000000000",1019,14800.050000000001]
["2020-02-07T08:30:00.000000000","2020-02-07T15:30:00.000000000",1018,472391.7]
["2020-02-07T08:30:15.000000000","2020-02-07T15:30:15.000000000",1017,472000.0]
["2020-02-07T08:30:15.000000000","2020-02-07T15:30:15.000000000",1020,2983669.0]
["2020-02-07T08:30:15.000000000","2020-02-07T15:30:15.000000000",1133,945.2375]
["2020-02-07T08:30:30.000000000","2020-02-07T15:30:30.000000000",1022,0.0]
["2020-02-07T08:30:30.000000000","2020-02-07T15:30:30.000000000",1130,811299880.6315]
["2020-02-07T08:30:45.000000000","2020-02-07T15:30:45.000000000",1021,271.9088]
["2020-02-07T08:30:45.000000000","2020-02-07T15:30:45.000000000",1016,472100.0]
["2020-02-07T08:31:00.000000000","2020-02-07T15:31:00.000000000",1019,14800.050000000001]
["2020-02-07T08:31:00.000000000","2020-02-07T15:31:00.000000000",1018,473812.5]
["2020-02-07T08:31:15.000000000","2020-02-07T15:31:15.000000000",1017,472000.0]
["2020-02-07T08:31:15.000000000","2020-02-07T15:31:15.000000000",1020,2983669.0]
["2020-02-07T08:31:15.000000000","2020-02-07T15:31:15.000000000",1133,945.6521]
["2020-02-07T08:31:30.000000000","2020-02-07T15:31:30.000000000",1022,0.03111036]
["2020-02-07T08:31:30.000000000","2020-02-07T15:31:30.000000000",1130,811144133.1097]
["2020-02-07T08:31:45.000000000","2020-02-07T15:31:45.000000000",1021,271.7546]
["2020-02-07T08:31:45.000000000","2020-02-07T15:31:45.000000000",1016,471900.0]
["2020-02-07T08:32:00.000000000","2020-02-07T15:32:00.000000000",1019,14800.050000000001]
["2020-02-07T08:32:00.000000000","2020-02-07T15:32:00.000000000",1018,472518.7]
["2020-02-07T08:32:15.000000000","2020-02-07T15:32:15.000000000",1017,472000.0]
["2020-02-07T08:32:15.000000000","2020-02-07T15:32:15.000000000",1020,2983669.0]
["2020-02-07T08:32:15.000000000","2020-02-07T15:32:15.000000000",1133,945.125]
["2020-02-07T08:32:30.000000000","2020-02-07T15:32:30.000000000",1022,0.03111036]
["2020-02-07T08:32:30.000000000","2020-02-07T15:32:30.000000000",1130,811064469.1474]
["2020-02-07T08:32:45.000000000","2020-02-07T15:32:45.000000000",1021,271.8898]
["2020-02-07T08:32:45.000000000","2020-02-07T15:32:45.000000000",1016,472000.0]
["2020-02-07T08:33:00.000000000","2020-02-07T15:33:00.000000000",1019,14800.050000000001]
["2020-02-07T08:33:00.000000000","2020-02-07T15:33:00.000000000",1016,472200.0]
["2020-02-07T08:33:15.000000000","2020-02-07T15:33:15.000000000",1021,271.8613]
["2020-02-07T08:33:15.000000000","2020-02-07T15:33:15.000000000",1016,472300.0]
["2020-02-07T08:33:30.000000000","2020-02-07T15:33:30.000000000",1019,14800.050000000001]
["2020-02-07T08:33:30.000000000","2020-02-07T15:33:30.000000000",1018,473927.1]
["2020-02-07T08:33:45.000000000","2020-02-07T15:33:45.000000000",1017,472000.0]
["2020-02-07T08:33:45.000000000","2020-02-07T15:33:45.000000000",1020,2983669.0]
["2020-02-07T08:33:45.000000000","2020-02-07T15:33:45.000000000",1133,945.8771]
["2020-02-07T08:34:00.000000000","2020-02-07T15:34:00.000000000",1022,0.05110988]
["2020-02-07T08:34:00.000000000","2020-02-07T15:34:00.000000000",1130,811389390.7015]
["2020-02-07T08:34:15.000000000","2020-02-07T15:34:15.000000000",1021,271.8923]
["2020-02-07T08:34:15.000000000","2020-02-07T15:34:15.000000000",1016,471900.0]
["2020-02-07T08:34:30.000000000","2020-02-07T15:34:30.000000000",1019,14800.050000000001]
["2020-02-07T08:34:30.000000000","2020-02-07T15:34:30.000000000",1018,473772.3]
["2020-02-07T08:34:45.000000000","2020-02-07T15:34:45.000000000",1017,472000.0]
["2020-02-07T08:34:45.000000000","2020-02-07T15:34:45.000000000",1020,2983669.0]
["2020-02-07T08:34:45.000000000","2020-02-07T15:34:45.000000000",1133,945.8125]
["2020-02-07T08:35:00.000000000","2020-02-07T15:35:00.000000000",1022,0.0]
["2020-02-07T08:35:00.000000000","2020-02-07T15:35:00.000000000",1130,811200822.8207]
["2020-02-07T08:35:15.000000000","2020-02-07T15:35:15.000000000",1021,271.7947]
["2020-02-07T08:35:15.000000000","2020-02-07T15:35:15.000000000",1016,472200.0]
["2020-02-07T08:35:30.000000000","2020-02-07T15:35:30.000000000",1019,14800.050000000001]
["2020-02-07T08:35:30.000000000","2020-02-07T15:35:30.000000000",1018,472520.8]
["2020-02-07T08:35:45.000000000","2020-02-07T15:35:45.000000000",1017,472000.0]
["2020-02-07T08:35:45.000000000","2020-02-07T15:35:45.000000000",1020,2983669.0]
["2020-02-07T08:35:45.000000000","2020-02-07T15:35:45.000000000",1133,945.3687]
["2020-02-07T08:36:00.000000000","2020-02-07T15:36:00.000000000",1022,0.0]
["2020-02-07T08:36:00.000000000","2020-02-07T15:36:00.000000000",1130,811269745.5746]
["2020-02-07T08:36:15.000000000","2020-02-07T15:36:15.000000000",1021,271.8835]
["2020-02-07T08:36:15.000000000","2020-02-07T15:36:15.000000000",1016,472200.0]
["2020-02-07T08:36:30.000000000","2020-02-07T15:36:30.000000000",1019,14800.050000000001]
["2020-02-07T08:36:30.000000000","2020-02-07T15:36:30.000000000",1018,473885.4]
["2020-02-07T08:36:45.000000000","2020-02-07T15:36:45.000000000",1017,472000.0]
["2020-02-07T08:36:45.000000000","2020-02-07T15:36:45.000000000",1020,2983669.0]
["2020-02-07T08:36:45.000000000","2020-02-07T15:36:45.000000000",1133,944.6625]
["2020-02-07T08:37:00.000000000","2020-02-07T15:37:00.000000000",1022,0.01555518]
["2020-02-07T08:37:00.000000000","2020-02-07T15:37:00.000000000",1130,811336281.3933]
["2020-02-07T08:37:15.000000000","2020-02-07T15:37:15.000000000",1021,271.8946]
["2020-02-07T08:37:15.000000000","2020-02-07T15:37:15.000000000",1016,472200.0]
["2020-02-07T08:37:30.000000000","2020-02-07T15:37:30.000000000",1019,14800.050000000001]
["2020-02-07T08:37:30.000000000","2020-02-07T15:37:30.000000000",1018,473833.3]
["2020-02-07T08:37:45.000000000","2020-02-07T15:37:45.000000000",1017,470266.7]
["2020-02-07T08:37:45.000000000","2020-02-07T15:37:45.000000000",1020,2983669.0]
["2020-02-07T08:37:45.000000000","2020-02-07T15:37:45.000000000",1133,943.9584]
["2020-02-07T08:38:00.000000000","2020-02-07T15:38:00.000000000",1022,0.0355547]
["2020-02-07T08:38:00.000000000","2020-02-07T15:38:00.000000000",1130,810600806.9848]
["2020-02-07T08:38:15.000000000","2020-02-07T15:38:15.000000000",1021,271.7835]
["2020-02-07T08:38:15.000000000","2020-02-07T15:38:15.000000000",1016,471800.0]
["2020-02-07T08:38:30.000000000","2020-02-07T15:38:30.000000000",1019,14800.050000000001]
["2020-02-07T08:38:30.000000000","2020-02-07T15:38:30.000000000",1018,473420.8]
["2020-02-07T08:38:45.000000000","2020-02-07T15:38:45.000000000",1017,472000.0]
["2020-02-07T08:38:45.000000000","2020-02-07T15:38:45.000000000",1020,2983669.0]
["2020-02-07T08:38:45.000000000","2020-02-07T15:38:45.000000000",1133,945.5063]
["2020-02-07T08:39:00.000000000","2020-02-07T15:39:00.000000000",1022,0.01777735]
["2020-02-07T08:39:00.000000000","2020-02-07T15:39:00.000000000",1130,810713291.3061]
["2020-02-07T08:39:15.000000000","2020-02-07T15:39:15.000000000",1021,271.7946]
["2020-02-07T08:39:15.000000000","2020-02-07T15:39:15.000000000",1016,471800.0]
["2020-02-07T08:39:30.000000000","2020-02-07T15:39:30.000000000",1019,14800.050000000001]
["2020-02-07T08:39:30.000000000","2020-02-07T15:39:30.000000000",1018,473504.2]
["2020-02-07T08:39:45.000000000","2020-02-07T15:39:45.000000000",1017,472000.0]
["2020-02-07T08:39:45.000000000","2020-02-07T15:39:45.000000000",1020,2983669.0]
["2020-02-07T08:39:45.000000000","2020-02-07T15:39:45.000000000",1133,945.2313]
["2020-02-07T08:40:00.000000000","2020-02-07T15:40:00.000000000",1022,0.05333205]
["2020-02-07T08:40:00.000000000","2020-02-07T15:40:00.000000000",1130,810547996.0435]
["2020-02-07T08:40:15.000000000","2020-02-07T15:40:15.000000000",1021,271.6792]
["2020-02-07T08:40:15.000000000","2020-02-07T15:40:15.000000000",1016,471800.0]
["2020-02-07T08:40:30.000000000","2020-02-07T15:40:30.000000000",1019,14800.050000000001]
["2020-02-07T08:40:30.000000000","2020-02-07T15:40:30.000000000",1018,473481.3]
["2020-02-07T08:40:45.000000000","2020-02-07T15:40:45.000000000",1017,472000.0]
["2020-02-07T08:40:45.000000000","2020-02-07T15:40:45.000000000",1020,2983669.0]
["2020-02-07T08:40:45.000000000","2020-02-07T15:40:45.000000000",1133,945.4854]
["2020-02-07T08:41:00.000000000","2020-02-07T15:41:00.000000000",1022,0.05110988]
["2020-02-07T08:41:00.000000000","2020-02-07T15:41:00.000000000",1130,810799519.3402]
["2020-02-07T08:41:15.000000000","2020-02-07T15:41:15.000000000",1021,271.7081]
["2020-02-07T08:41:15.000000000","2020-02-07T15:41:15.000000000",1016,471600.0]
["2020-02-07T08:41:30.000000000","2020-02-07T15:41:30.000000000",1019,14800.050000000001]
["2020-02-07T08:41:30.000000000","2020-02-07T15:41:30.000000000",1018,473477.10000000003]
["2020-02-07T08:41:45.000000000","2020-02-07T15:41:45.000000000",1017,472000.0]
["2020-02-07T08:41:45.000000000","2020-02-07T15:41:45.000000000",1020,2983669.0]
["2020-02-07T08:41:45.000000000","2020-02-07T15:41:45.000000000",1133,945.125]
["2020-02-07T08:42:00.000000000","2020-02-07T15:42:00.000000000",1022,0.0644429]
["2020-02-07T08:42:00.000000000","2020-02-07T15:42:00.000000000",1130,810601105.3517]
["2020-02-07T08:42:15.000000000","2020-02-07T15:42:15.000000000",1021,271.5883]
["2020-02-07T08:42:15.000000000","2020-02-07T15:42:15.000000000",1016,471000.0]
["2020-02-07T08:42:30.000000000","2020-02-07T15:42:30.000000000",1019,14800.050000000001]
["2020-02-07T08:42:30.000000000","2020-02-07T15:42:30.000000000",1018,473431.2]
["2020-02-07T08:42:45.000000000","2020-02-07T15:42:45.000000000",1017,470285.7]
["2020-02-07T08:42:45.000000000","2020-02-07T15:42:45.000000000",1020,2983669.0]
["2020-02-07T08:42:45.000000000","2020-02-07T15:42:45.000000000",1133,943.817]
["2020-02-07T08:43:00.000000000","2020-02-07T15:43:00.000000000",1022,0.0]
["2020-02-07T08:43:00.000000000","2020-02-07T15:43:00.000000000",1130,810554560.1153]
["2020-02-07T08:43:15.000000000","2020-02-07T15:43:15.000000000",1021,271.677]
["2020-02-07T08:43:15.000000000","2020-02-07T15:43:15.000000000",1016,471700.0]
["2020-02-07T08:43:30.000000000","2020-02-07T15:43:30.000000000",1019,14800.050000000001]
["2020-02-07T08:43:30.000000000","2020-02-07T15:43:30.000000000",1018,473375.0]
["2020-02-07T08:43:45.000000000","2020-02-07T15:43:45.000000000",1017,470000.0]
["2020-02-07T08:43:45.000000000","2020-02-07T15:43:45.000000000",1020,2983669.0]
["2020-02-07T08:43:45.000000000","2020-02-07T15:43:45.000000000",1133,943.1792]
["2020-02-07T08:44:00.000000000","2020-02-07T15:44:00.000000000",1022,0.01777735]
["2020-02-07T08:44:00.000000000","2020-02-07T15:44:00.000000000",1130,809766274.7655]
["2020-02-07T08:44:15.000000000","2020-02-07T15:44:15.000000000",1021,271.4439]
["2020-02-07T08:44:15.000000000","2020-02-07T15:44:15.000000000",1016,471400.0]
["2020-02-07T08:44:30.000000000","2020-02-07T15:44:30.000000000",1019,14800.050000000001]
["2020-02-07T08:44:30.000000000","2020-02-07T15:44:30.000000000",1018,473031.3]
["2020-02-07T08:44:45.000000000","2020-02-07T15:44:45.000000000",1017,470000.0]
["2020-02-07T08:44:45.000000000","2020-02-07T15:44:45.000000000",1020,2983669.0]
["2020-02-07T08:45:00.000000000","2020-02-07T15:45:00.000000000",1019,14800.050000000001]
["2020-02-07T08:45:00.000000000","2020-02-07T15:45:00.000000000",1018,473500.0]
["2020-02-07T08:45:15.000000000","2020-02-07T15:45:15.000000000",1017,470000.0]
["2020-02-07T08:45:15.000000000","2020-02-07T15:45:15.000000000",1020,2983669.0]
["2020-02-07T08:45:15.000000000","2020-02-07T15:45:15.000000000",1133,941.7354]
["2020-02-07T08:45:30.000000000","2020-02-07T15:45:30.000000000",1022,0.03333253]
["2020-02-07T08:45:30.000000000","2020-02-07T15:45:30.000000000",1130,810150571.3327]
["2020-02-07T08:45:45.000000000","2020-02-07T15:45:45.000000000",1021,271.5282]
["2020-02-07T08:45:45.000000000","2020-02-07T15:45:45.000000000",1016,471300.0]
["2020-02-07T08:46:00.000000000","2020-02-07T15:46:00.000000000",1019,14800.050000000001]
["2020-02-07T08:46:00.000000000","2020-02-07T15:46:00.000000000",1018,473431.2]
["2020-02-07T08:46:15.000000000","2020-02-07T15:46:15.000000000",1017,470000.0]
["2020-02-07T08:46:15.000000000","2020-02-07T15:46:15.000000000",1020,2983669.0]
["2020-02-07T08:46:15.000000000","2020-02-07T15:46:15.000000000",1133,943.6027]
["2020-02-07T08:46:30.000000000","2020-02-07T15:46:30.000000000",1022,0.01777735]
["2020-02-07T08:46:30.000000000","2020-02-07T15:46:30.000000000",1130,810256491.5822]
["2020-02-07T08:46:45.000000000","2020-02-07T15:46:45.000000000",1021,271.5378]
["2020-02-07T08:46:45.000000000","2020-02-07T15:46:45.000000000",1016,471700.0]
["2020-02-07T08:47:00.000000000","2020-02-07T15:47:00.000000000",1019,14800.050000000001]
["2020-02-07T08:47:00.000000000","2020-02-07T15:47:00.000000000",1016,471300.0]
["2020-02-07T08:47:15.000000000","2020-02-07T15:47:15.000000000",1021,271.5616]
["2020-02-07T08:47:15.000000000","2020-02-07T15:47:15.000000000",1016,471300.0]
["2020-02-07T08:47:30.000000000","2020-02-07T15:47:30.000000000",1019,14800.050000000001]
["2020-02-07T08:47:30.000000000","2020-02-07T15:47:30.000000000",1018,473477.10000000003]
["2020-02-07T08:47:45.000000000","2020-02-07T15:47:45.000000000",1017,471733.3]
["2020-02-07T08:47:45.000000000","2020-02-07T15:47:45.000000000",1020,2983669.0]
["2020-02-07T08:47:45.000000000","2020-02-07T15:47:45.000000000",1133,945.3396]
["2020-02-07T08:48:00.000000000","2020-02-07T15:48:00.000000000",1022,0.08222024]
["2020-02-07T08:48:00.000000000","2020-02-07T15:48:00.000000000",1130,810547697.6766]
["2020-02-07T08:48:15.000000000","2020-02-07T15:48:15.000000000",1021,271.6805]
["2020-02-07T08:48:15.000000000","2020-02-07T15:48:15.000000000",1016,471000.0]
["2020-02-07T08:48:30.000000000","2020-02-07T15:48:30.000000000",1019,14800.050000000001]
["2020-02-07T08:48:30.000000000","2020-02-07T15:48:30.000000000",1018,473064.6]
["2020-02-07T08:48:45.000000000","2020-02-07T15:48:45.000000000",1017,470000.0]
["2020-02-07T08:48:45.000000000","2020-02-07T15:48:45.000000000",1020,2983669.0]
["2020-02-07T08:48:45.000000000","2020-02-07T15:48:45.000000000",1133,943.0313]
["2020-02-07T08:49:00.000000000","2020-02-07T15:49:00.000000000",1022,0.03333253]
["2020-02-07T08:49:00.000000000","2020-02-07T15:49:00.000000000",1130,810117452.6068]
["2020-02-07T08:49:15.000000000","2020-02-07T15:49:15.000000000",1021,271.5416]
["2020-02-07T08:49:15.000000000","2020-02-07T15:49:15.000000000",1016,471600.0]
["2020-02-07T08:49:30.000000000","2020-02-07T15:49:30.000000000",1019,14800.050000000001]
["2020-02-07T08:49:30.000000000","2020-02-07T15:49:30.000000000",1018,473350.0]
["2020-02-07T08:49:45.000000000","2020-02-07T15:49:45.000000000",1017,471733.3]
["2020-02-07T08:49:45.000000000","2020-02-07T15:49:45.000000000",1020,2983669.0]
["2020-02-07T08:49:45.000000000","2020-02-07T15:49:45.000000000",1133,945.2458]
["2020-02-07T08:50:00.000000000","2020-02-07T15:50:00.000000000",1022,0.03333253]
["2020-02-07T08:50:00.000000000","2020-02-07T15:50:00.000000000",1130,810050916.7881]
["2020-02-07T08:50:15.000000000","2020-02-07T15:50:15.000000000",1021,271.4949]
["2020-02-07T08:50:15.000000000","2020-02-07T15:50:15.000000000",1016,471600.0]
["2020-02-07T08:50:30.000000000","2020-02-07T15:50:30.000000000",1019,14800.050000000001]
["2020-02-07T08:50:30.000000000","2020-02-07T15:50:30.000000000",1018,473258.30000000005]
["2020-02-07T08:50:45.000000000","2020-02-07T15:50:45.000000000",1017,470000.0]
["2020-02-07T08:50:45.000000000","2020-02-07T15:50:45.000000000",1020,2983669.0]
["2020-02-07T08:50:45.000000000","2020-02-07T15:50:45.000000000",1133,943.1938]
["2020-02-07T08:51:00.000000000","2020-02-07T15:51:00.000000000",1022,0.03333253]
["2020-02-07T08:51:00.000000000","2020-02-07T15:51:00.000000000",1130,810079560.0105]
["2020-02-07T08:51:15.000000000","2020-02-07T15:51:15.000000000",1021,271.5971]
["2020-02-07T08:51:15.000000000","2020-02-07T15:51:15.000000000",1016,471700.0]
["2020-02-07T08:51:30.000000000","2020-02-07T15:51:30.000000000",1019,14800.050000000001]
["2020-02-07T08:51:30.000000000","2020-02-07T15:51:30.000000000",1018,473483.3]
["2020-02-07T08:51:45.000000000","2020-02-07T15:51:45.000000000",1017,470000.0]
["2020-02-07T08:51:45.000000000","2020-02-07T15:51:45.000000000",1020,2983669.0]
["2020-02-07T08:51:45.000000000","2020-02-07T15:51:45.000000000",1133,943.5229]
["2020-02-07T08:52:00.000000000","2020-02-07T15:52:00.000000000",1022,0.03333253]
["2020-02-07T08:52:00.000000000","2020-02-07T15:52:00.000000000",1130,810547996.0435]
["2020-02-07T08:52:15.000000000","2020-02-07T15:52:15.000000000",1021,271.5727]
["2020-02-07T08:52:15.000000000","2020-02-07T15:52:15.000000000",1016,471800.0]
["2020-02-07T08:52:30.000000000","2020-02-07T15:52:30.000000000",1019,14800.050000000001]
["2020-02-07T08:52:30.000000000","2020-02-07T15:52:30.000000000",1018,473310.4]
["2020-02-07T08:52:45.000000000","2020-02-07T15:52:45.000000000",1017,470000.0]
["2020-02-07T08:52:45.000000000","2020-02-07T15:52:45.000000000",1020,2983669.0]
["2020-02-07T08:52:45.000000000","2020-02-07T15:52:45.000000000",1133,942.9208]
["2020-02-07T08:53:00.000000000","2020-02-07T15:53:00.000000000",1022,0.01777735]
["2020-02-07T08:53:00.000000000","2020-02-07T15:53:00.000000000",1130,810143708.894]
["2020-02-07T08:53:15.000000000","2020-02-07T15:53:15.000000000",1021,271.495]
["2020-02-07T08:53:15.000000000","2020-02-07T15:53:15.000000000",1016,471500.0]
["2020-02-07T08:53:30.000000000","2020-02-07T15:53:30.000000000",1019,14800.050000000001]
["2020-02-07T08:53:30.000000000","2020-02-07T15:53:30.000000000",1018,473516.7]
["2020-02-07T08:53:45.000000000","2020-02-07T15:53:45.000000000",1017,470000.0]
["2020-02-07T08:53:45.000000000","2020-02-07T15:53:45.000000000",1020,2983669.0]
["2020-02-07T08:53:45.000000000","2020-02-07T15:53:45.000000000",1133,943.5917]
["2020-02-07T08:54:00.000000000","2020-02-07T15:54:00.000000000",1022,0.03333253]
["2020-02-07T08:54:00.000000000","2020-02-07T15:54:00.000000000",1130,810494886.7353]
["2020-02-07T08:54:15.000000000","2020-02-07T15:54:15.000000000",1021,271.6104]
["2020-02-07T08:54:15.000000000","2020-02-07T15:54:15.000000000",1016,471400.0]
["2020-02-07T08:54:30.000000000","2020-02-07T15:54:30.000000000",1019,14800.050000000001]
["2020-02-07T08:54:30.000000000","2020-02-07T15:54:30.000000000",1018,471479.2]
["2020-02-07T08:54:45.000000000","2020-02-07T15:54:45.000000000",1017,470000.0]
["2020-02-07T08:54:45.000000000","2020-02-07T15:54:45.000000000",1020,2983669.0]
["2020-02-07T08:54:45.000000000","2020-02-07T15:54:45.000000000",1133,940.8125]
["2020-02-07T08:55:00.000000000","2020-02-07T15:55:00.000000000",1022,0.06666507]
["2020-02-07T08:55:00.000000000","2020-02-07T15:55:00.000000000",1130,810362411.8317]
["2020-02-07T08:55:15.000000000","2020-02-07T15:55:15.000000000",1021,271.6615]
["2020-02-07T08:55:15.000000000","2020-02-07T15:55:15.000000000",1016,471200.0]
["2020-02-07T08:55:30.000000000","2020-02-07T15:55:30.000000000",1019,14800.050000000001]
["2020-02-07T08:55:30.000000000","2020-02-07T15:55:30.000000000",1018,472625.0]
["2020-02-07T08:55:45.000000000","2020-02-07T15:55:45.000000000",1017,470000.0]
["2020-02-07T08:55:45.000000000","2020-02-07T15:55:45.000000000",1020,2983669.0]
["2020-02-07T08:55:45.000000000","2020-02-07T15:55:45.000000000",1133,943.2271]
["2020-02-07T08:56:00.000000000","2020-02-07T15:56:00.000000000",1022,0.0]
["2020-02-07T08:56:00.000000000","2020-02-07T15:56:00.000000000",1130,809740018.4783]
["2020-02-07T08:56:15.000000000","2020-02-07T15:56:15.000000000",1021,271.3285]
["2020-02-07T08:56:15.000000000","2020-02-07T15:56:15.000000000",1016,471300.0]
["2020-02-07T08:56:30.000000000","2020-02-07T15:56:30.000000000",1019,14800.050000000001]
["2020-02-07T08:56:30.000000000","2020-02-07T15:56:30.000000000",1018,473156.3]
["2020-02-07T08:56:45.000000000","2020-02-07T15:56:45.000000000",1017,470000.0]
["2020-02-07T08:56:45.000000000","2020-02-07T15:56:45.000000000",1020,2983669.0]
["2020-02-07T08:57:00.000000000","2020-02-07T15:57:00.000000000",1019,14800.050000000001]
["2020-02-07T08:57:00.000000000","2020-02-07T15:57:00.000000000",1018,473156.3]
["2020-02-07T08:57:15.000000000","2020-02-07T15:57:15.000000000",1017,470000.0]
["2020-02-07T08:57:15.000000000","2020-02-07T15:57:15.000000000",1020,2983669.0]
["2020-02-07T08:57:15.000000000","2020-02-07T15:57:15.000000000",1133,943.3396]
["2020-02-07T08:57:30.000000000","2020-02-07T15:57:30.000000000",1022,0.0]
["2020-02-07T08:57:30.000000000","2020-02-07T15:57:30.000000000",1130,810051215.155]
["2020-02-07T08:57:45.000000000","2020-02-07T15:57:45.000000000",1021,271.5305]
["2020-02-07T08:57:45.000000000","2020-02-07T15:57:45.000000000",1016,471200.0]
["2020-02-07T08:58:00.000000000","2020-02-07T15:58:00.000000000",1019,14800.050000000001]
["2020-02-07T08:58:00.000000000","2020-02-07T15:58:00.000000000",1018,473139.6]
["2020-02-07T08:58:15.000000000","2020-02-07T15:58:15.000000000",1017,470000.0]
["2020-02-07T08:58:15.000000000","2020-02-07T15:58:15.000000000",1020,2983669.0]
["2020-02-07T08:58:15.000000000","2020-02-07T15:58:15.000000000",1133,943.1792]
["2020-02-07T08:58:30.000000000","2020-02-07T15:58:30.000000000",1022,0.02857074]
["2020-02-07T08:58:30.000000000","2020-02-07T15:58:30.000000000",1130,809937537.3661]
["2020-02-07T08:58:45.000000000","2020-02-07T15:58:45.000000000",1021,271.4106]
["2020-02-07T08:58:45.000000000","2020-02-07T15:58:45.000000000",1016,471100.0]
["2020-02-07T08:59:00.000000000","2020-02-07T15:59:00.000000000",1019,14800.050000000001]
["2020-02-07T08:59:00.000000000","2020-02-07T15:59:00.000000000",1018,472718.8]
["2020-02-07T08:59:15.000000000","2020-02-07T15:59:15.000000000",1017,470000.0]
["2020-02-07T08:59:15.000000000","2020-02-07T15:59:15.000000000",1020,2983669.0]
["2020-02-07T08:59:15.000000000","2020-02-07T15:59:15.000000000",1133,940.9375]
["2020-02-07T08:59:30.000000000","2020-02-07T15:59:30.000000000",1022,0.03333253]
["2020-02-07T08:59:30.000000000","2020-02-07T15:59:30.000000000",1130,809812521.635]
["2020-02-07T08:59:45.000000000","2020-02-07T15:59:45.000000000",1021,271.3529]
["2020-02-07T08:59:45.000000000","2020-02-07T15:59:45.000000000",1016,471200.0]
["2020-02-07T09:00:00.000000000","2020-02-07T16:00:00.000000000",1019,14800.050000000001]
["2020-02-07T09:00:00.000000000","2020-02-07T16:00:00.000000000",1018,470656.3]
["2020-02-07T09:00:15.000000000","2020-02-07T16:00:15.000000000",1017,470000.0]
["2020-02-07T09:00:15.000000000","2020-02-07T16:00:15.000000000",1020,2983669.0]
["2020-02-07T09:00:15.000000000","2020-02-07T16:00:15.000000000",1133,940.8979]
["2020-02-07T09:00:30.000000000","2020-02-07T16:00:30.000000000",1022,0.0]
["2020-02-07T09:00:30.000000000","2020-02-07T16:00:30.000000000",1130,809852502.7996]
["2020-02-07T09:00:45.000000000","2020-02-07T16:00:45.000000000",1021,271.3903]
["2020-02-07T09:00:45.000000000","2020-02-07T16:00:45.000000000",1016,471100.0]
["2020-02-07T09:01:00.000000000","2020-02-07T16:01:00.000000000",1019,14800.050000000001]
["2020-02-07T09:01:00.000000000","2020-02-07T16:01:00.000000000",1018,470937.5]
["2020-02-07T09:01:15.000000000","2020-02-07T16:01:15.000000000",1017,470000.0]
["2020-02-07T09:01:15.000000000","2020-02-07T16:01:15.000000000",1020,2983669.0]
["2020-02-07T09:01:15.000000000","2020-02-07T16:01:15.000000000",1133,940.9375]
["2020-02-07T09:01:30.000000000","2020-02-07T16:01:30.000000000",1022,0.0]
["2020-02-07T09:01:30.000000000","2020-02-07T16:01:30.000000000",1130,809951858.9773]
["2020-02-07T09:01:45.000000000","2020-02-07T16:01:45.000000000",1021,271.4617]
["2020-02-07T09:01:45.000000000","2020-02-07T16:01:45.000000000",1016,470700.0]
["2020-02-07T09:02:00.000000000","2020-02-07T16:02:00.000000000",1019,14800.050000000001]
["2020-02-07T09:02:00.000000000","2020-02-07T16:02:00.000000000",1018,470841.7]
["2020-02-07T09:02:15.000000000","2020-02-07T16:02:15.000000000",1017,470000.0]
["2020-02-07T09:02:15.000000000","2020-02-07T16:02:15.000000000",1020,2983669.0]
["2020-02-07T09:02:15.000000000","2020-02-07T16:02:15.000000000",1133,941.1719]
["2020-02-07T09:02:30.000000000","2020-02-07T16:02:30.000000000",1022,0.06666507]
["2020-02-07T09:02:30.000000000","2020-02-07T16:02:30.000000000",1130,809335731.3288]
["2020-02-07T09:02:45.000000000","2020-02-07T16:02:45.000000000",1021,271.1086]
["2020-02-07T09:02:45.000000000","2020-02-07T16:02:45.000000000",1016,471500.0]
["2020-02-07T09:03:00.000000000","2020-02-07T16:03:00.000000000",1019,14800.050000000001]
["2020-02-07T09:03:00.000000000","2020-02-07T16:03:00.000000000",1018,473181.2]
["2020-02-07T09:03:15.000000000","2020-02-07T16:03:15.000000000",1017,470000.0]
["2020-02-07T09:03:15.000000000","2020-02-07T16:03:15.000000000",1020,2983669.0]
["2020-02-07T09:03:15.000000000","2020-02-07T16:03:15.000000000",1133,943.0187]
["2020-02-07T09:03:30.000000000","2020-02-07T16:03:30.000000000",1022,0.03333253]
["2020-02-07T09:03:30.000000000","2020-02-07T16:03:30.000000000",1130,809978413.6314]
["2020-02-07T09:03:45.000000000","2020-02-07T16:03:45.000000000",1021,271.3263]
["2020-02-07T09:03:45.000000000","2020-02-07T16:03:45.000000000",1016,471200.0]
["2020-02-07T09:04:00.000000000","2020-02-07T16:04:00.000000000",1019,14800.050000000001]
["2020-02-07T09:04:00.000000000","2020-02-07T16:04:00.000000000",1018,473031.3]
["2020-02-07T09:04:15.000000000","2020-02-07T16:04:15.000000000",1017,470000.0]
["2020-02-07T09:04:15.000000000","2020-02-07T16:04:15.000000000",1020,2983669.0]
["2020-02-07T09:04:15.000000000","2020-02-07T16:04:15.000000000",1133,942.8571]
["2020-02-07T09:04:30.000000000","2020-02-07T16:04:30.000000000",1022,0.0]
["2020-02-07T09:04:30.000000000","2020-02-07T16:04:30.000000000",1130,809256664.1003]
["2020-02-07T09:04:45.000000000","2020-02-07T16:04:45.000000000",1021,271.2287]
["2020-02-07T09:04:45.000000000","2020-02-07T16:04:45.000000000",1016,471200.0]
["2020-02-07T09:05:00.000000000","2020-02-07T16:05:00.000000000",1019,14800.050000000001]
["2020-02-07T09:05:00.000000000","2020-02-07T16:05:00.000000000",1018,470718.8]
["2020-02-07T09:05:15.000000000","2020-02-07T16:05:15.000000000",1017,470000.0]
["2020-02-07T09:05:15.000000000","2020-02-07T16:05:15.000000000",1020,2983669.0]
["2020-02-07T09:05:15.000000000","2020-02-07T16:05:15.000000000",1133,942.2771]
["2020-02-07T09:05:30.000000000","2020-02-07T16:05:30.000000000",1022,0.0]
["2020-02-07T09:05:30.000000000","2020-02-07T16:05:30.000000000",1130,809806255.9301]
["2020-02-07T09:05:45.000000000","2020-02-07T16:05:45.000000000",1021,271.4639]
["2020-02-07T09:05:45.000000000","2020-02-07T16:05:45.000000000",1016,471000.0]
["2020-02-07T09:06:00.000000000","2020-02-07T16:06:00.000000000",1019,14800.050000000001]
["2020-02-07T09:06:00.000000000","2020-02-07T16:06:00.000000000",1018,473114.6]
["2020-02-07T09:06:15.000000000","2020-02-07T16:06:15.000000000",1017,470000.0]
["2020-02-07T09:06:15.000000000","2020-02-07T16:06:15.000000000",1020,2983669.0]
["2020-02-07T09:06:15.000000000","2020-02-07T16:06:15.000000000",1133,943.1688]
["2020-02-07T09:06:30.000000000","2020-02-07T16:06:30.000000000",1022,0.0644429]
["2020-02-07T09:06:30.000000000","2020-02-07T16:06:30.000000000",1130,810368975.9035]
["2020-02-07T09:06:45.000000000","2020-02-07T16:06:45.000000000",1021,271.5527]
["2020-02-07T09:06:45.000000000","2020-02-07T16:06:45.000000000",1016,471100.0]
["2020-02-07T09:07:00.000000000","2020-02-07T16:07:00.000000000",1019,14800.050000000001]
["2020-02-07T09:07:00.000000000","2020-02-07T16:07:00.000000000",1018,473383.30000000005]
["2020-02-07T09:07:15.000000000","2020-02-07T16:07:15.000000000",1017,470000.0]
["2020-02-07T09:07:15.000000000","2020-02-07T16:07:15.000000000",1020,2983669.0]
["2020-02-07T09:07:15.000000000","2020-02-07T16:07:15.000000000",1133,943.1917]
["2020-02-07T09:07:30.000000000","2020-02-07T16:07:30.000000000",1022,0.0]
["2020-02-07T09:07:30.000000000","2020-02-07T16:07:30.000000000",1130,809951858.9773]
["2020-02-07T09:07:45.000000000","2020-02-07T16:07:45.000000000",1021,271.5505]
["2020-02-07T09:07:45.000000000","2020-02-07T16:07:45.000000000",1016,471200.0]
["2020-02-07T09:08:00.000000000","2020-02-07T16:08:00.000000000",1019,14800.050000000001]
["2020-02-07T09:08:00.000000000","2020-02-07T16:08:00.000000000",1018,473050.0]
["2020-02-07T09:08:15.000000000","2020-02-07T16:08:15.000000000",1017,470000.0]
["2020-02-07T09:08:15.000000000","2020-02-07T16:08:15.000000000",1020,2983669.0]
["2020-02-07T09:08:15.000000000","2020-02-07T16:08:15.000000000",1133,942.8958]
["2020-02-07T09:08:30.000000000","2020-02-07T16:08:30.000000000",1022,0.0]
["2020-02-07T09:08:30.000000000","2020-02-07T16:08:30.000000000",1130,810633030.61]
["2020-02-07T09:08:45.000000000","2020-02-07T16:08:45.000000000",1021,271.5901]
["2020-02-07T09:08:45.000000000","2020-02-07T16:08:45.000000000",1016,471200.0]
["2020-02-07T09:09:00.000000000","2020-02-07T16:09:00.000000000",1019,14800.050000000001]
["2020-02-07T09:09:00.000000000","2020-02-07T16:09:00.000000000",1018,472593.8]
["2020-02-07T09:09:15.000000000","2020-02-07T16:09:15.000000000",1017,470000.0]
["2020-02-07T09:09:15.000000000","2020-02-07T16:09:15.000000000",1020,2983669.0]
["2020-02-07T09:09:15.000000000","2020-02-07T16:09:15.000000000",1133,942.8458]
["2020-02-07T09:09:30.000000000","2020-02-07T16:09:30.000000000",1022,0.03333253]
["2020-02-07T09:09:30.000000000","2020-02-07T16:09:30.000000000",1130,809951560.6104]
["2020-02-07T09:09:45.000000000","2020-02-07T16:09:45.000000000",1021,271.4261]
["2020-02-07T09:09:45.000000000","2020-02-07T16:09:45.000000000",1016,471100.0]
["2020-02-07T09:10:00.000000000","2020-02-07T16:10:00.000000000",1019,14800.050000000001]
["2020-02-07T09:10:00.000000000","2020-02-07T16:10:00.000000000",1018,470693.8]
["2020-02-07T09:10:15.000000000","2020-02-07T16:10:15.000000000",1017,470000.0]
["2020-02-07T09:10:15.000000000","2020-02-07T16:10:15.000000000",1020,2983669.0]
["2020-02-07T09:10:15.000000000","2020-02-07T16:10:15.000000000",1133,940.5812]
["2020-02-07T09:10:30.000000000","2020-02-07T16:10:30.000000000",1022,0.06666507]
["2020-02-07T09:10:30.000000000","2020-02-07T16:10:30.000000000",1130,809309475.0416]
["2020-02-07T09:10:45.000000000","2020-02-07T16:10:45.000000000",1021,271.2974]
["2020-02-07T09:10:45.000000000","2020-02-07T16:10:45.000000000",1016,471100.0]
["2020-02-07T09:11:00.000000000","2020-02-07T16:11:00.000000000",1019,14800.050000000001]
["2020-02-07T09:11:00.000000000","2020-02-07T16:11:00.000000000",1018,472885.4]
["2020-02-07T09:11:15.000000000","2020-02-07T16:11:15.000000000",1017,470000.0]
["2020-02-07T09:11:15.000000000","2020-02-07T16:11:15.000000000",1020,2983669.0]
["2020-02-07T09:11:15.000000000","2020-02-07T16:11:15.000000000",1133,941.3312]
["2020-02-07T09:11:30.000000000","2020-02-07T16:11:30.000000000",1022,0.03111036]
["2020-02-07T09:11:30.000000000","2020-02-07T16:11:30.000000000",1130,809647226.3724]
["2020-02-07T09:11:45.000000000","2020-02-07T16:11:45.000000000",1021,271.364]
["2020-02-07T09:11:45.000000000","2020-02-07T16:11:45.000000000",1016,471000.0]
["2020-02-07T09:12:00.000000000","2020-02-07T16:12:00.000000000",1019,14800.050000000001]
["2020-02-07T09:12:00.000000000","2020-02-07T16:12:00.000000000",1018,471258.30000000005]
["2020-02-07T09:12:15.000000000","2020-02-07T16:12:15.000000000",1017,470000.0]
["2020-02-07T09:12:15.000000000","2020-02-07T16:12:15.000000000",1020,2983669.0]
["2020-02-07T09:12:15.000000000","2020-02-07T16:12:15.000000000",1133,940.6938]
["2020-02-07T09:12:30.000000000","2020-02-07T16:12:30.000000000",1022,0.01555518]
["2020-02-07T09:12:30.000000000","2020-02-07T16:12:30.000000000",1130,809408532.8524]
["2020-02-07T09:12:45.000000000","2020-02-07T16:12:45.000000000",1021,271.2064]
["2020-02-07T09:12:45.000000000","2020-02-07T16:12:45.000000000",1016,470800.0]
["2020-02-07T09:13:00.000000000","2020-02-07T16:13:00.000000000",1019,14800.050000000001]
["2020-02-07T09:13:00.000000000","2020-02-07T16:13:00.000000000",1018,470593.8]
["2020-02-07T09:13:15.000000000","2020-02-07T16:13:15.000000000",1017,470000.0]
["2020-02-07T09:13:15.000000000","2020-02-07T16:13:15.000000000",1020,2983669.0]
["2020-02-07T09:13:15.000000000","2020-02-07T16:13:15.000000000",1133,940.5313]
["2020-02-07T09:13:30.000000000","2020-02-07T16:13:30.000000000",1022,0.0355547]
["2020-02-07T09:13:30.000000000","2020-02-07T16:13:30.000000000",1130,809441651.5783]
["2020-02-07T09:13:45.000000000","2020-02-07T16:13:45.000000000",1021,271.264]
["2020-02-07T09:13:45.000000000","2020-02-07T16:13:45.000000000",1016,471300.0]
["2020-02-07T09:14:00.000000000","2020-02-07T16:14:00.000000000",1019,14800.050000000001]
["2020-02-07T09:14:00.000000000","2020-02-07T16:14:00.000000000",1018,473075.0]
["2020-02-07T09:14:15.000000000","2020-02-07T16:14:15.000000000",1017,470000.0]
["2020-02-07T09:14:15.000000000","2020-02-07T16:14:15.000000000",1020,2983669.0]
["2020-02-07T09:14:15.000000000","2020-02-07T16:14:15.000000000",1133,941.4521]
["2020-02-07T09:14:30.000000000","2020-02-07T16:14:30.000000000",1022,0.03333253]
["2020-02-07T09:14:30.000000000","2020-02-07T16:14:30.000000000",1130,809951560.6104]
["2020-02-07T09:14:45.000000000","2020-02-07T16:14:45.000000000",1021,271.2841]
["2020-02-07T09:14:45.000000000","2020-02-07T16:14:45.000000000",1016,470900.0]
["2020-02-07T09:15:00.000000000","2020-02-07T16:15:00.000000000",1019,14800.050000000001]
["2020-02-07T09:15:00.000000000","2020-02-07T16:15:00.000000000",1018,470750.0]
["2020-02-07T09:15:15.000000000","2020-02-07T16:15:15.000000000",1017,470000.0]
["2020-02-07T09:15:15.000000000","2020-02-07T16:15:15.000000000",1020,2983669.0]
["2020-02-07T09:15:15.000000000","2020-02-07T16:15:15.000000000",1133,940.5938]
["2020-02-07T09:15:30.000000000","2020-02-07T16:15:30.000000000",1022,0.0355547]
["2020-02-07T09:15:30.000000000","2020-02-07T16:15:30.000000000",1130,808918316.0357]
["2020-02-07T09:15:45.000000000","2020-02-07T16:15:45.000000000",1021,271.1264]
["2020-02-07T09:15:45.000000000","2020-02-07T16:15:45.000000000",1016,470700.0]
["2020-02-07T09:16:00.000000000","2020-02-07T16:16:00.000000000",1019,14800.050000000001]
["2020-02-07T09:16:00.000000000","2020-02-07T16:16:00.000000000",1018,472443.8]
["2020-02-07T09:16:15.000000000","2020-02-07T16:16:15.000000000",1017,470000.0]
["2020-02-07T09:16:15.000000000","2020-02-07T16:16:15.000000000",1020,2983669.0]
["2020-02-07T09:16:15.000000000","2020-02-07T16:16:15.000000000",1133,942.9792]
["2020-02-07T09:16:30.000000000","2020-02-07T16:16:30.000000000",1022,0.01777735]
["2020-02-07T09:16:30.000000000","2020-02-07T16:16:30.000000000",1130,809541007.756]
["2020-02-07T09:16:45.000000000","2020-02-07T16:16:45.000000000",1021,271.2264]
["2020-02-07T09:16:45.000000000","2020-02-07T16:16:45.000000000",1016,471000.0]
["2020-02-07T09:17:00.000000000","2020-02-07T16:17:00.000000000",1019,14800.050000000001]
["2020-02-07T09:17:00.000000000","2020-02-07T16:17:00.000000000",1018,472718.8]
["2020-02-07T09:17:15.000000000","2020-02-07T16:17:15.000000000",1017,470000.0]
["2020-02-07T09:17:15.000000000","2020-02-07T16:17:15.000000000",1020,2983669.0]
["2020-02-07T09:17:15.000000000","2020-02-07T16:17:15.000000000",1133,940.9312]
["2020-02-07T09:17:30.000000000","2020-02-07T16:17:30.000000000",1022,0.03333253]
["2020-02-07T09:17:30.000000000","2020-02-07T16:17:30.000000000",1130,809156711.1888]
["2020-02-07T09:17:45.000000000","2020-02-07T16:17:45.000000000",1021,271.213]
["2020-02-07T09:17:45.000000000","2020-02-07T16:17:45.000000000",1016,471400.0]
["2020-02-07T09:18:00.000000000","2020-02-07T16:18:00.000000000",1019,14800.050000000001]
["2020-02-07T09:18:00.000000000","2020-02-07T16:18:00.000000000",1018,473104.2]
["2020-02-07T09:18:15.000000000","2020-02-07T16:18:15.000000000",1017,470000.0]
["2020-02-07T09:18:15.000000000","2020-02-07T16:18:15.000000000",1020,2983669.0]
["2020-02-07T09:18:15.000000000","2020-02-07T16:18:15.000000000",1133,942.8333]
["2020-02-07T09:18:30.000000000","2020-02-07T16:18:30.000000000",1022,0.06666507]
["2020-02-07T09:18:30.000000000","2020-02-07T16:18:30.000000000",1130,809951560.6104]
["2020-02-07T09:18:45.000000000","2020-02-07T16:18:45.000000000",1021,271.4616]
["2020-02-07T09:18:45.000000000","2020-02-07T16:18:45.000000000",1016,471300.0]
["2020-02-07T09:19:00.000000000","2020-02-07T16:19:00.000000000",1019,14800.050000000001]
["2020-02-07T09:19:00.000000000","2020-02-07T16:19:00.000000000",1018,472875.0]
["2020-02-07T09:19:15.000000000","2020-02-07T16:19:15.000000000",1017,470000.0]
["2020-02-07T09:19:15.000000000","2020-02-07T16:19:15.000000000",1020,2983669.0]
["2020-02-07T09:19:15.000000000","2020-02-07T16:19:15.000000000",1133,942.7833]
["2020-02-07T09:19:30.000000000","2020-02-07T16:19:30.000000000",1022,0.0999976]
["2020-02-07T09:19:30.000000000","2020-02-07T16:19:30.000000000",1130,810157135.4045]
["2020-02-07T09:19:45.000000000","2020-02-07T16:19:45.000000000",1021,271.5082]
["2020-02-07T09:19:45.000000000","2020-02-07T16:19:45.000000000",1016,471600.0]
["2020-02-07T09:20:00.000000000","2020-02-07T16:20:00.000000000",1019,14800.050000000001]
["2020-02-07T09:20:00.000000000","2020-02-07T16:20:00.000000000",1018,472991.69999999995]
["2020-02-07T09:20:15.000000000","2020-02-07T16:20:15.000000000",1017,470000.0]
["2020-02-07T09:20:15.000000000","2020-02-07T16:20:15.000000000",1020,2983669.0]
["2020-02-07T09:20:15.000000000","2020-02-07T16:20:15.000000000",1133,943.0688]
["2020-02-07T09:20:30.000000000","2020-02-07T16:20:30.000000000",1022,0.0355547]
["2020-02-07T09:20:30.000000000","2020-02-07T16:20:30.000000000",1130,810355847.7599]
["2020-02-07T09:20:45.000000000","2020-02-07T16:20:45.000000000",1021,271.5394]
["2020-02-07T09:20:45.000000000","2020-02-07T16:20:45.000000000",1016,471200.0]
["2020-02-07T09:21:00.000000000","2020-02-07T16:21:00.000000000",1019,14800.050000000001]
["2020-02-07T09:21:00.000000000","2020-02-07T16:21:00.000000000",1018,472695.80000000005]
["2020-02-07T09:21:15.000000000","2020-02-07T16:21:15.000000000",1017,470000.0]
["2020-02-07T09:21:15.000000000","2020-02-07T16:21:15.000000000",1020,2983669.0]
["2020-02-07T09:21:15.000000000","2020-02-07T16:21:15.000000000",1133,942.6417]
["2020-02-07T09:21:30.000000000","2020-02-07T16:21:30.000000000",1022,0.0]
["2020-02-07T09:21:30.000000000","2020-02-07T16:21:30.000000000",1130,809600681.136]
["2020-02-07T09:21:45.000000000","2020-02-07T16:21:45.000000000",1021,271.3285]
["2020-02-07T09:21:45.000000000","2020-02-07T16:21:45.000000000",1016,471200.0]
["2020-02-07T09:22:00.000000000","2020-02-07T16:22:00.000000000",1019,14800.050000000001]
["2020-02-07T09:22:00.000000000","2020-02-07T16:22:00.000000000",1018,473189.6]
["2020-02-07T09:22:15.000000000","2020-02-07T16:22:15.000000000",1017,470000.0]
["2020-02-07T09:22:15.000000000","2020-02-07T16:22:15.000000000",1020,2983669.0]
["2020-02-07T09:22:15.000000000","2020-02-07T16:22:15.000000000",1133,943.35]
["2020-02-07T09:22:30.000000000","2020-02-07T16:22:30.000000000",1022,0.04666555]
["2020-02-07T09:22:30.000000000","2020-02-07T16:22:30.000000000",1130,809799393.4914]
["2020-02-07T09:22:45.000000000","2020-02-07T16:22:45.000000000",1021,271.5749]
["2020-02-07T09:22:45.000000000","2020-02-07T16:22:45.000000000",1016,471300.0]
["2020-02-07T09:23:00.000000000","2020-02-07T16:23:00.000000000",1019,14800.050000000001]
["2020-02-07T09:23:00.000000000","2020-02-07T16:23:00.000000000",1018,470877.1]
["2020-02-07T09:23:15.000000000","2020-02-07T16:23:15.000000000",1017,470000.0]
["2020-02-07T09:23:15.000000000","2020-02-07T16:23:15.000000000",1020,2983669.0]
["2020-02-07T09:23:15.000000000","2020-02-07T16:23:15.000000000",1133,940.8896]
["2020-02-07T09:23:30.000000000","2020-02-07T16:23:30.000000000",1022,0.0]
["2020-02-07T09:23:30.000000000","2020-02-07T16:23:30.000000000",1130,809739720.1114]
["2020-02-07T09:23:45.000000000","2020-02-07T16:23:45.000000000",1021,271.3285]
["2020-02-07T09:23:45.000000000","2020-02-07T16:23:45.000000000",1016,471200.0]
["2020-02-07T09:24:00.000000000","2020-02-07T16:24:00.000000000",1019,14800.050000000001]
["2020-02-07T09:24:00.000000000","2020-02-07T16:24:00.000000000",1018,472589.60000000003]
["2020-02-07T09:24:15.000000000","2020-02-07T16:24:15.000000000",1017,470000.0]
["2020-02-07T09:24:15.000000000","2020-02-07T16:24:15.000000000",1020,2983669.0]
["2020-02-07T09:24:15.000000000","2020-02-07T16:24:15.000000000",1133,941.3884]
["2020-02-07T09:24:30.000000000","2020-02-07T16:24:30.000000000",1022,0.01555518]
["2020-02-07T09:24:30.000000000","2020-02-07T16:24:30.000000000",1130,809481334.376]
["2020-02-07T09:24:45.000000000","2020-02-07T16:24:45.000000000",1021,271.284]
["2020-02-07T09:24:45.000000000","2020-02-07T16:24:45.000000000",1016,470800.0]
["2020-02-07T09:25:00.000000000","2020-02-07T16:25:00.000000000",1019,14800.050000000001]
["2020-02-07T09:25:00.000000000","2020-02-07T16:25:00.000000000",1018,470781.3]
["2020-02-07T09:25:15.000000000","2020-02-07T16:25:15.000000000",1017,473466.7]
["2020-02-07T09:25:15.000000000","2020-02-07T16:25:15.000000000",1020,2983669.0]
["2020-02-07T09:25:15.000000000","2020-02-07T16:25:15.000000000",1133,947.6542]
["2020-02-07T09:25:30.000000000","2020-02-07T16:25:30.000000000",1022,0.0644429]
["2020-02-07T09:25:30.000000000","2020-02-07T16:25:30.000000000",1130,812621049.2647]
["2020-02-07T09:25:45.000000000","2020-02-07T16:25:45.000000000",1021,273.2621]
["2020-02-07T09:25:45.000000000","2020-02-07T16:25:45.000000000",1016,474200.0]
["2020-02-07T09:26:00.000000000","2020-02-07T16:26:00.000000000",1019,14800.050000000001]
["2020-02-07T09:26:00.000000000","2020-02-07T16:26:00.000000000",1018,474110.4]
["2020-02-07T09:26:15.000000000","2020-02-07T16:26:15.000000000",1017,474000.0]
["2020-02-07T09:26:15.000000000","2020-02-07T16:26:15.000000000",1020,2983669.0]
["2020-02-07T09:26:15.000000000","2020-02-07T16:26:15.000000000",1133,948.0938]
["2020-02-07T09:26:30.000000000","2020-02-07T16:26:30.000000000",1022,0.06666507]
["2020-02-07T09:26:30.000000000","2020-02-07T16:26:30.000000000",1130,815310528.5013]
["2020-02-07T09:26:45.000000000","2020-02-07T16:26:45.000000000",1021,273.2443]
["2020-02-07T09:26:45.000000000","2020-02-07T16:26:45.000000000",1016,474100.0]
["2020-02-07T09:27:00.000000000","2020-02-07T16:27:00.000000000",1019,14800.050000000001]
["2020-02-07T09:27:00.000000000","2020-02-07T16:27:00.000000000",1018,474139.6]
["2020-02-07T09:27:15.000000000","2020-02-07T16:27:15.000000000",1017,474000.0]
["2020-02-07T09:27:15.000000000","2020-02-07T16:27:15.000000000",1020,2983669.0]
["2020-02-07T09:27:15.000000000","2020-02-07T16:27:15.000000000",1133,948.1792]
["2020-02-07T09:27:30.000000000","2020-02-07T16:27:30.000000000",1022,0.06666507]
["2020-02-07T09:27:30.000000000","2020-02-07T16:27:30.000000000",1130,815111517.779]
["2020-02-07T09:27:45.000000000","2020-02-07T16:27:45.000000000",1021,273.231]
["2020-02-07T09:27:45.000000000","2020-02-07T16:27:45.000000000",1016,474300.0]
["2020-02-07T09:28:00.000000000","2020-02-07T16:28:00.000000000",1019,14800.050000000001]
["2020-02-07T09:28:00.000000000","2020-02-07T16:28:00.000000000",1018,474335.39999999997]
["2020-02-07T09:28:15.000000000","2020-02-07T16:28:15.000000000",1017,474000.0]
["2020-02-07T09:28:15.000000000","2020-02-07T16:28:15.000000000",1020,2983669.0]
["2020-02-07T09:28:15.000000000","2020-02-07T16:28:15.000000000",1133,948.3667]
["2020-02-07T09:28:30.000000000","2020-02-07T16:28:30.000000000",1022,0.06666507]
["2020-02-07T09:28:30.000000000","2020-02-07T16:28:30.000000000",1130,814760638.3046]
["2020-02-07T09:28:45.000000000","2020-02-07T16:28:45.000000000",1021,273.0268]
["2020-02-07T09:28:45.000000000","2020-02-07T16:28:45.000000000",1016,474000.0]
["2020-02-07T09:29:00.000000000","2020-02-07T16:29:00.000000000",1019,14800.050000000001]
["2020-02-07T09:29:00.000000000","2020-02-07T16:29:00.000000000",1018,474147.89999999997]
["2020-02-07T09:29:15.000000000","2020-02-07T16:29:15.000000000",1017,474000.0]
["2020-02-07T09:29:15.000000000","2020-02-07T16:29:15.000000000",1020,2983669.0]
["2020-02-07T09:29:15.000000000","2020-02-07T16:29:15.000000000",1133,948.1792]
["2020-02-07T09:29:30.000000000","2020-02-07T16:29:30.000000000",1022,0.0355547]
["2020-02-07T09:29:30.000000000","2020-02-07T16:29:30.000000000",1130,814959350.66]
["2020-02-07T09:29:45.000000000","2020-02-07T16:29:45.000000000",1021,273.0401]
["2020-02-07T09:29:45.000000000","2020-02-07T16:29:45.000000000",1016,473900.0]
["2020-02-07T09:30:00.000000000","2020-02-07T16:30:00.000000000",1019,14800.050000000001]
["2020-02-07T09:30:00.000000000","2020-02-07T16:30:00.000000000",1018,475462.5]
["2020-02-07T09:30:15.000000000","2020-02-07T16:30:15.000000000",1017,474000.0]
["2020-02-07T09:30:15.000000000","2020-02-07T16:30:15.000000000",1020,2983669.0]
["2020-02-07T09:30:15.000000000","2020-02-07T16:30:15.000000000",1133,949.8917]
["2020-02-07T09:30:30.000000000","2020-02-07T16:30:30.000000000",1022,0.03333253]
["2020-02-07T09:30:30.000000000","2020-02-07T16:30:30.000000000",1130,814694400.8528]
["2020-02-07T09:30:45.000000000","2020-02-07T16:30:45.000000000",1021,273.022]
["2020-02-07T09:30:45.000000000","2020-02-07T16:30:45.000000000",1016,473800.0]
["2020-02-07T09:31:00.000000000","2020-02-07T16:31:00.000000000",1019,14800.050000000001]
["2020-02-07T09:31:00.000000000","2020-02-07T16:31:00.000000000",1018,474031.3]
["2020-02-07T09:31:15.000000000","2020-02-07T16:31:15.000000000",1017,474000.0]
["2020-02-07T09:31:15.000000000","2020-02-07T16:31:15.000000000",1020,2983669.0]
["2020-02-07T09:31:15.000000000","2020-02-07T16:31:15.000000000",1133,948.0313]
["2020-02-07T09:31:30.000000000","2020-02-07T16:31:30.000000000",1022,0.01555518]
["2020-02-07T09:31:30.000000000","2020-02-07T16:31:30.000000000",1130,814767202.3764]
["2020-02-07T09:31:45.000000000","2020-02-07T16:31:45.000000000",1021,273.1311]
["2020-02-07T09:31:45.000000000","2020-02-07T16:31:45.000000000",1016,474000.0]
["2020-02-07T09:32:00.000000000","2020-02-07T16:32:00.000000000",1019,14800.050000000001]
["2020-02-07T09:32:00.000000000","2020-02-07T16:32:00.000000000",1018,474379.2]
["2020-02-07T09:32:15.000000000","2020-02-07T16:32:15.000000000",1017,474000.0]
["2020-02-07T09:32:15.000000000","2020-02-07T16:32:15.000000000",1020,2983669.0]
["2020-02-07T09:32:15.000000000","2020-02-07T16:32:15.000000000",1133,948.4866]
["2020-02-07T09:32:30.000000000","2020-02-07T16:32:30.000000000",1022,0.06666507]
["2020-02-07T09:32:30.000000000","2020-02-07T16:32:30.000000000",1130,815853257.8924]
["2020-02-07T09:32:45.000000000","2020-02-07T16:32:45.000000000",1021,273.3753]
["2020-02-07T09:32:45.000000000","2020-02-07T16:32:45.000000000",1016,474200.0]
["2020-02-07T09:33:00.000000000","2020-02-07T16:33:00.000000000",1019,14800.050000000001]
["2020-02-07T09:33:00.000000000","2020-02-07T16:33:00.000000000",1018,474310.4]
["2020-02-07T09:33:15.000000000","2020-02-07T16:33:15.000000000",1017,474000.0]
["2020-02-07T09:33:15.000000000","2020-02-07T16:33:15.000000000",1020,2983669.0]
["2020-02-07T09:33:15.000000000","2020-02-07T16:33:15.000000000",1133,948.2521]
["2020-02-07T09:33:30.000000000","2020-02-07T16:33:30.000000000",1022,0.03111036]
["2020-02-07T09:33:30.000000000","2020-02-07T16:33:30.000000000",1130,815615161.1062]
["2020-02-07T09:33:45.000000000","2020-02-07T16:33:45.000000000",1021,273.271]
["2020-02-07T09:33:45.000000000","2020-02-07T16:33:45.000000000",1016,474300.0]
["2020-02-07T09:34:00.000000000","2020-02-07T16:34:00.000000000",1019,14800.050000000001]
["2020-02-07T09:34:00.000000000","2020-02-07T16:34:00.000000000",1018,474310.4]
["2020-02-07T09:34:15.000000000","2020-02-07T16:34:15.000000000",1017,474000.0]
["2020-02-07T09:34:15.000000000","2020-02-07T16:34:15.000000000",1020,2983669.0]
["2020-02-07T09:34:15.000000000","2020-02-07T16:34:15.000000000",1133,949.4896]
["2020-02-07T09:34:30.000000000","2020-02-07T16:34:30.000000000",1022,0.0]
["2020-02-07T09:34:30.000000000","2020-02-07T16:34:30.000000000",1130,815118380.2177]
["2020-02-07T09:34:45.000000000","2020-02-07T16:34:45.000000000",1021,273.2123]
["2020-02-07T09:34:45.000000000","2020-02-07T16:34:45.000000000",1016,474300.0]
["2020-02-07T09:35:00.000000000","2020-02-07T16:35:00.000000000",1019,14800.050000000001]
["2020-02-07T09:35:00.000000000","2020-02-07T16:35:00.000000000",1018,474031.3]
["2020-02-07T09:35:15.000000000","2020-02-07T16:35:15.000000000",1017,474000.0]
["2020-02-07T09:35:15.000000000","2020-02-07T16:35:15.000000000",1020,2983669.0]
["2020-02-07T09:35:15.000000000","2020-02-07T16:35:15.000000000",1133,948.1688]
["2020-02-07T09:35:30.000000000","2020-02-07T16:35:30.000000000",1022,0.06666507]
["2020-02-07T09:35:30.000000000","2020-02-07T16:35:30.000000000",1130,815124944.2895]
["2020-02-07T09:35:45.000000000","2020-02-07T16:35:45.000000000",1021,273.2621]
["2020-02-07T09:35:45.000000000","2020-02-07T16:35:45.000000000",1016,474100.0]
["2020-02-07T09:36:00.000000000","2020-02-07T16:36:00.000000000",1019,14800.050000000001]
["2020-02-07T09:36:00.000000000","2020-02-07T16:36:00.000000000",1018,474089.60000000003]
["2020-02-07T09:36:15.000000000","2020-02-07T16:36:15.000000000",1017,474000.0]
["2020-02-07T09:36:15.000000000","2020-02-07T16:36:15.000000000",1020,2983669.0]
["2020-02-07T09:36:15.000000000","2020-02-07T16:36:15.000000000",1133,948.0313]
["2020-02-07T09:36:30.000000000","2020-02-07T16:36:30.000000000",1022,0.03333253]
["2020-02-07T09:36:30.000000000","2020-02-07T16:36:30.000000000",1130,814992469.3859]
["2020-02-07T09:36:45.000000000","2020-02-07T16:36:45.000000000",1021,273.0078]
["2020-02-07T09:36:45.000000000","2020-02-07T16:36:45.000000000",1016,474100.0]
["2020-02-07T09:37:00.000000000","2020-02-07T16:37:00.000000000",1019,14800.050000000001]
["2020-02-07T09:37:00.000000000","2020-02-07T16:37:00.000000000",1018,474312.5]
["2020-02-07T09:37:15.000000000","2020-02-07T16:37:15.000000000",1017,474000.0]
["2020-02-07T09:37:15.000000000","2020-02-07T16:37:15.000000000",1020,2983669.0]
["2020-02-07T09:37:15.000000000","2020-02-07T16:37:15.000000000",1133,949.3667]
["2020-02-07T09:37:30.000000000","2020-02-07T16:37:30.000000000",1022,0.04888771]
["2020-02-07T09:37:30.000000000","2020-02-07T16:37:30.000000000",1130,814826875.7564]
["2020-02-07T09:37:45.000000000","2020-02-07T16:37:45.000000000",1021,272.8936]
["2020-02-07T09:37:45.000000000","2020-02-07T16:37:45.000000000",1016,474400.0]
["2020-02-07T09:38:00.000000000","2020-02-07T16:38:00.000000000",1019,14800.050000000001]
["2020-02-07T09:38:00.000000000","2020-02-07T16:38:00.000000000",1018,475425.0]
["2020-02-07T09:38:15.000000000","2020-02-07T16:38:15.000000000",1017,474000.0]
["2020-02-07T09:38:15.000000000","2020-02-07T16:38:15.000000000",1020,2983669.0]
["2020-02-07T09:38:15.000000000","2020-02-07T16:38:15.000000000",1133,949.7375]
["2020-02-07T09:38:30.000000000","2020-02-07T16:38:30.000000000",1022,0.03333253]
["2020-02-07T09:38:30.000000000","2020-02-07T16:38:30.000000000",1130,814654718.0551]
["2020-02-07T09:38:45.000000000","2020-02-07T16:38:45.000000000",1021,272.9602]
["2020-02-07T09:38:45.000000000","2020-02-07T16:38:45.000000000",1016,474400.0]
["2020-02-07T09:39:00.000000000","2020-02-07T16:39:00.000000000",1019,14800.050000000001]
["2020-02-07T09:39:00.000000000","2020-02-07T16:39:00.000000000",1018,475812.5]
["2020-02-07T09:39:15.000000000","2020-02-07T16:39:15.000000000",1017,474000.0]
["2020-02-07T09:39:15.000000000","2020-02-07T16:39:15.000000000",1020,2983669.0]
["2020-02-07T09:39:15.000000000","2020-02-07T16:39:15.000000000",1133,949.8583]
["2020-02-07T09:39:30.000000000","2020-02-07T16:39:30.000000000",1022,0.0644429]
["2020-02-07T09:39:30.000000000","2020-02-07T16:39:30.000000000",1130,814515679.0797]
["2020-02-07T09:39:45.000000000","2020-02-07T16:39:45.000000000",1021,272.9957]
["2020-02-07T09:39:45.000000000","2020-02-07T16:39:45.000000000",1016,473900.0]
["2020-02-07T09:40:00.000000000","2020-02-07T16:40:00.000000000",1019,14800.050000000001]
["2020-02-07T09:40:00.000000000","2020-02-07T16:40:00.000000000",1018,474491.69999999995]
["2020-02-07T09:40:15.000000000","2020-02-07T16:40:15.000000000",1017,474000.0]
["2020-02-07T09:40:15.000000000","2020-02-07T16:40:15.000000000",1020,2983669.0]
["2020-02-07T09:40:15.000000000","2020-02-07T16:40:15.000000000",1133,948.0229]
["2020-02-07T09:40:30.000000000","2020-02-07T16:40:30.000000000",1022,0.04888771]
["2020-02-07T09:40:30.000000000","2020-02-07T16:40:30.000000000",1130,814774064.8151]
["2020-02-07T09:40:45.000000000","2020-02-07T16:40:45.000000000",1021,273.0935]
["2020-02-07T09:40:45.000000000","2020-02-07T16:40:45.000000000",1016,474100.0]
["2020-02-07T09:41:00.000000000","2020-02-07T16:41:00.000000000",1019,14800.050000000001]
["2020-02-07T09:41:00.000000000","2020-02-07T16:41:00.000000000",1018,475472.89999999997]
["2020-02-07T09:41:15.000000000","2020-02-07T16:41:15.000000000",1017,474000.0]
["2020-02-07T09:41:15.000000000","2020-02-07T16:41:15.000000000",1020,2983669.0]
["2020-02-07T09:41:15.000000000","2020-02-07T16:41:15.000000000",1133,949.9521]
["2020-02-07T09:41:30.000000000","2020-02-07T16:41:30.000000000",1022,0.0]
["2020-02-07T09:41:30.000000000","2020-02-07T16:41:30.000000000",1130,814720955.5069]
["2020-02-07T09:41:45.000000000","2020-02-07T16:41:45.000000000",1021,273.0246]
["2020-02-07T09:41:45.000000000","2020-02-07T16:41:45.000000000",1016,474000.0]
["2020-02-07T09:42:00.000000000","2020-02-07T16:42:00.000000000",1019,14800.050000000001]
["2020-02-07T09:42:00.000000000","2020-02-07T16:42:00.000000000",1018,475758.30000000005]
["2020-02-07T09:42:15.000000000","2020-02-07T16:42:15.000000000",1017,474000.0]
["2020-02-07T09:42:15.000000000","2020-02-07T16:42:15.000000000",1020,2983669.0]
["2020-02-07T09:42:15.000000000","2020-02-07T16:42:15.000000000",1133,949.8188]
["2020-02-07T09:42:30.000000000","2020-02-07T16:42:30.000000000",1022,0.06666507]
["2020-02-07T09:42:30.000000000","2020-02-07T16:42:30.000000000",1130,814979042.8754]
["2020-02-07T09:42:45.000000000","2020-02-07T16:42:45.000000000",1021,273.0335]
["2020-02-07T09:42:45.000000000","2020-02-07T16:42:45.000000000",1016,473900.0]
["2020-02-07T09:43:00.000000000","2020-02-07T16:43:00.000000000",1019,14800.050000000001]
["2020-02-07T09:43:00.000000000","2020-02-07T16:43:00.000000000",1018,474554.19999999995]
["2020-02-07T09:43:15.000000000","2020-02-07T16:43:15.000000000",1017,474000.0]
["2020-02-07T09:43:15.000000000","2020-02-07T16:43:15.000000000",1020,2983669.0]
["2020-02-07T09:43:15.000000000","2020-02-07T16:43:15.000000000",1133,949.3917]
["2020-02-07T09:43:30.000000000","2020-02-07T16:43:30.000000000",1022,0.04888771]
["2020-02-07T09:43:30.000000000","2020-02-07T16:43:30.000000000",1130,814389768.2479]
["2020-02-07T09:43:45.000000000","2020-02-07T16:43:45.000000000",1021,272.9557]
["2020-02-07T09:43:45.000000000","2020-02-07T16:43:45.000000000",1016,473800.0]
["2020-02-07T09:44:00.000000000","2020-02-07T16:44:00.000000000",1019,14800.050000000001]
["2020-02-07T09:44:00.000000000","2020-02-07T16:44:00.000000000",1018,475443.8]
["2020-02-07T09:44:15.000000000","2020-02-07T16:44:15.000000000",1017,472266.7]
["2020-02-07T09:44:15.000000000","2020-02-07T16:44:15.000000000",1020,2983669.0]
["2020-02-07T09:44:15.000000000","2020-02-07T16:44:15.000000000",1133,947.2438]
["2020-02-07T09:44:30.000000000","2020-02-07T16:44:30.000000000",1022,0.08222024]
["2020-02-07T09:44:30.000000000","2020-02-07T16:44:30.000000000",1130,814124818.4407]
["2020-02-07T09:44:45.000000000","2020-02-07T16:44:45.000000000",1021,272.807]
["2020-02-07T09:44:45.000000000","2020-02-07T16:44:45.000000000",1016,473500.0]
["2020-02-07T09:45:00.000000000","2020-02-07T16:45:00.000000000",1019,14800.050000000001]
["2020-02-07T09:45:00.000000000","2020-02-07T16:45:00.000000000",1018,475333.3]
["2020-02-07T09:45:15.000000000","2020-02-07T16:45:15.000000000",1017,472266.7]
["2020-02-07T09:45:15.000000000","2020-02-07T16:45:15.000000000",1020,2983669.0]
["2020-02-07T09:45:15.000000000","2020-02-07T16:45:15.000000000",1133,947.6875]
["2020-02-07T09:45:30.000000000","2020-02-07T16:45:30.000000000",1022,0.08444241]
["2020-02-07T09:45:30.000000000","2020-02-07T16:45:30.000000000",1130,813773640.5994]
["2020-02-07T09:45:45.000000000","2020-02-07T16:45:45.000000000",1021,272.7626]
["2020-02-07T09:45:45.000000000","2020-02-07T16:45:45.000000000",1016,473900.0]
["2020-02-07T09:46:00.000000000","2020-02-07T16:46:00.000000000",1019,14800.050000000001]
["2020-02-07T09:46:00.000000000","2020-02-07T16:46:00.000000000",1018,475708.3]
["2020-02-07T09:46:15.000000000","2020-02-07T16:46:15.000000000",1017,474000.0]
["2020-02-07T09:46:15.000000000","2020-02-07T16:46:15.000000000",1020,2983669.0]
["2020-02-07T09:46:15.000000000","2020-02-07T16:46:15.000000000",1133,949.7271]
["2020-02-07T09:46:30.000000000","2020-02-07T16:46:30.000000000",1022,0.0]
["2020-02-07T09:46:30.000000000","2020-02-07T16:46:30.000000000",1130,814720955.5069]
["2020-02-07T09:46:45.000000000","2020-02-07T16:46:45.000000000",1021,273.0068]
["2020-02-07T09:46:45.000000000","2020-02-07T16:46:45.000000000",1016,473700.0]
["2020-02-07T09:47:00.000000000","2020-02-07T16:47:00.000000000",1019,14800.050000000001]
["2020-02-07T09:47:00.000000000","2020-02-07T16:47:00.000000000",1018,475481.3]
["2020-02-07T09:47:15.000000000","2020-02-07T16:47:15.000000000",1017,474000.0]
["2020-02-07T09:47:15.000000000","2020-02-07T16:47:15.000000000",1020,2983669.0]
["2020-02-07T09:47:15.000000000","2020-02-07T16:47:15.000000000",1133,949.5542]
["2020-02-07T09:47:30.000000000","2020-02-07T16:47:30.000000000",1022,0.03333253]
["2020-02-07T09:47:30.000000000","2020-02-07T16:47:30.000000000",1130,814389469.881]
["2020-02-07T09:47:45.000000000","2020-02-07T16:47:45.000000000",1021,273.009]
["2020-02-07T09:47:45.000000000","2020-02-07T16:47:45.000000000",1016,474000.0]
["2020-02-07T09:48:00.000000000","2020-02-07T16:48:00.000000000",1019,14800.050000000001]
["2020-02-07T09:48:00.000000000","2020-02-07T16:48:00.000000000",1018,475629.2]
["2020-02-07T09:48:15.000000000","2020-02-07T16:48:15.000000000",1017,474000.0]
["2020-02-07T09:48:15.000000000","2020-02-07T16:48:15.000000000",1020,2983669.0]
["2020-02-07T09:48:15.000000000","2020-02-07T16:48:15.000000000",1133,949.4583]
["2020-02-07T09:48:30.000000000","2020-02-07T16:48:30.000000000",1022,0.05110988]
["2020-02-07T09:48:30.000000000","2020-02-07T16:48:30.000000000",1130,814422886.9738]
["2020-02-07T09:48:45.000000000","2020-02-07T16:48:45.000000000",1021,272.9602]
["2020-02-07T09:48:45.000000000","2020-02-07T16:48:45.000000000",1016,473600.0]
["2020-02-07T09:49:00.000000000","2020-02-07T16:49:00.000000000",1019,14800.050000000001]
["2020-02-07T09:49:00.000000000","2020-02-07T16:49:00.000000000",1018,475364.6]
["2020-02-07T09:49:15.000000000","2020-02-07T16:49:15.000000000",1017,474000.0]
["2020-02-07T09:49:15.000000000","2020-02-07T16:49:15.000000000",1020,2983669.0]
["2020-02-07T09:49:15.000000000","2020-02-07T16:49:15.000000000",1133,949.6354]
["2020-02-07T09:49:30.000000000","2020-02-07T16:49:30.000000000",1022,0.03111036]
["2020-02-07T09:49:30.000000000","2020-02-07T16:49:30.000000000",1130,814734382.0174]
["2020-02-07T09:49:45.000000000","2020-02-07T16:49:45.000000000",1021,273.0201]
["2020-02-07T09:49:45.000000000","2020-02-07T16:49:45.000000000",1016,473900.0]
["2020-02-07T09:50:00.000000000","2020-02-07T16:50:00.000000000",1019,14800.050000000001]
["2020-02-07T09:50:00.000000000","2020-02-07T16:50:00.000000000",1018,475377.1]
["2020-02-07T09:50:15.000000000","2020-02-07T16:50:15.000000000",1017,474000.0]
["2020-02-07T09:50:15.000000000","2020-02-07T16:50:15.000000000",1020,2983669.0]
["2020-02-07T09:50:15.000000000","2020-02-07T16:50:15.000000000",1133,949.3208]
["2020-02-07T09:50:30.000000000","2020-02-07T16:50:30.000000000",1022,0.06666507]
["2020-02-07T09:50:30.000000000","2020-02-07T16:50:30.000000000",1130,814283549.6315]
["2020-02-07T09:50:45.000000000","2020-02-07T16:50:45.000000000",1021,272.8003]
["2020-02-07T09:50:45.000000000","2020-02-07T16:50:45.000000000",1016,473800.0]
["2020-02-07T09:51:00.000000000","2020-02-07T16:51:00.000000000",1019,14800.050000000001]
["2020-02-07T09:51:00.000000000","2020-02-07T16:51:00.000000000",1018,475527.10000000003]
["2020-02-07T09:51:15.000000000","2020-02-07T16:51:15.000000000",1017,472266.7]
["2020-02-07T09:51:15.000000000","2020-02-07T16:51:15.000000000",1020,2983669.0]
["2020-02-07T09:51:15.000000000","2020-02-07T16:51:15.000000000",1133,947.4605]
["2020-02-07T09:51:30.000000000","2020-02-07T16:51:30.000000000",1022,0.01555518]
["2020-02-07T09:51:30.000000000","2020-02-07T16:51:30.000000000",1130,814416024.5351]
["2020-02-07T09:51:45.000000000","2020-02-07T16:51:45.000000000",1021,272.7848]
["2020-02-07T09:51:45.000000000","2020-02-07T16:51:45.000000000",1016,473600.0]
["2020-02-07T09:52:00.000000000","2020-02-07T16:52:00.000000000",1019,14800.050000000001]
["2020-02-07T09:52:00.000000000","2020-02-07T16:52:00.000000000",1018,475068.8]
["2020-02-07T09:52:15.000000000","2020-02-07T16:52:15.000000000",1017,472000.0]
["2020-02-07T09:52:15.000000000","2020-02-07T16:52:15.000000000",1020,2983669.0]
["2020-02-07T09:52:15.000000000","2020-02-07T16:52:15.000000000",1133,946.9955]
["2020-02-07T09:52:30.000000000","2020-02-07T16:52:30.000000000",1022,0.0]
["2020-02-07T09:52:30.000000000","2020-02-07T16:52:30.000000000",1130,813581790.6827]
["2020-02-07T09:52:45.000000000","2020-02-07T16:52:45.000000000",1021,272.6761]
["2020-02-07T09:52:45.000000000","2020-02-07T16:52:45.000000000",1016,473600.0]
["2020-02-07T09:53:00.000000000","2020-02-07T16:53:00.000000000",1019,14800.050000000001]
["2020-02-07T09:53:00.000000000","2020-02-07T16:53:00.000000000",1018,475175.0]
["2020-02-07T09:53:15.000000000","2020-02-07T16:53:15.000000000",1017,473733.3]
["2020-02-07T09:53:15.000000000","2020-02-07T16:53:15.000000000",1020,2983669.0]
["2020-02-07T09:53:15.000000000","2020-02-07T16:53:15.000000000",1133,949.1333]
["2020-02-07T09:53:30.000000000","2020-02-07T16:53:30.000000000",1022,0.03333253]
["2020-02-07T09:53:30.000000000","2020-02-07T16:53:30.000000000",1130,814025462.263]
["2020-02-07T09:53:45.000000000","2020-02-07T16:53:45.000000000",1021,272.7026]
["2020-02-07T09:53:45.000000000","2020-02-07T16:53:45.000000000",1016,473700.0]
["2020-02-07T09:54:00.000000000","2020-02-07T16:54:00.000000000",1019,14800.050000000001]
["2020-02-07T09:54:00.000000000","2020-02-07T16:54:00.000000000",1018,475266.7]
["2020-02-07T09:54:15.000000000","2020-02-07T16:54:15.000000000",1017,474000.0]
["2020-02-07T09:54:15.000000000","2020-02-07T16:54:15.000000000",1020,2983669.0]
["2020-02-07T09:54:15.000000000","2020-02-07T16:54:15.000000000",1133,949.3728]
["2020-02-07T09:54:30.000000000","2020-02-07T16:54:30.000000000",1022,0.06666507]
["2020-02-07T09:54:30.000000000","2020-02-07T16:54:30.000000000",1130,814429451.0456]
["2020-02-07T09:54:45.000000000","2020-02-07T16:54:45.000000000",1021,272.7981]
["2020-02-07T09:54:45.000000000","2020-02-07T16:54:45.000000000",1016,473400.0]
["2020-02-07T09:55:00.000000000","2020-02-07T16:55:00.000000000",1019,14800.050000000001]
["2020-02-07T09:55:00.000000000","2020-02-07T16:55:00.000000000",1018,475145.8]
["2020-02-07T09:55:15.000000000","2020-02-07T16:55:15.000000000",1017,472266.7]
["2020-02-07T09:55:15.000000000","2020-02-07T16:55:15.000000000",1020,2983669.0]
["2020-02-07T09:55:15.000000000","2020-02-07T16:55:15.000000000",1133,947.2813]
["2020-02-07T09:55:30.000000000","2020-02-07T16:55:30.000000000",1022,0.0]
["2020-02-07T09:55:30.000000000","2020-02-07T16:55:30.000000000",1130,813879560.8489]
["2020-02-07T09:55:45.000000000","2020-02-07T16:55:45.000000000",1021,272.7937]
["2020-02-07T09:55:45.000000000","2020-02-07T16:55:45.000000000",1016,473700.0]
["2020-02-07T09:56:00.000000000","2020-02-07T16:56:00.000000000",1019,14800.050000000001]
["2020-02-07T09:56:00.000000000","2020-02-07T16:56:00.000000000",1018,473312.5]
["2020-02-07T09:56:15.000000000","2020-02-07T16:56:15.000000000",1017,472000.0]
["2020-02-07T09:56:15.000000000","2020-02-07T16:56:15.000000000",1020,2983669.0]
["2020-02-07T09:56:15.000000000","2020-02-07T16:56:15.000000000",1133,944.7]
["2020-02-07T09:56:30.000000000","2020-02-07T16:56:30.000000000",1022,0.06888723]
["2020-02-07T09:56:30.000000000","2020-02-07T16:56:30.000000000",1130,813349661.2345]
["2020-02-07T09:56:45.000000000","2020-02-07T16:56:45.000000000",1021,272.8536]
["2020-02-07T09:56:45.000000000","2020-02-07T16:56:45.000000000",1016,473500.0]
["2020-02-07T09:57:00.000000000","2020-02-07T16:57:00.000000000",1019,14800.050000000001]
["2020-02-07T09:57:00.000000000","2020-02-07T16:57:00.000000000",1018,474895.8]
["2020-02-07T09:57:15.000000000","2020-02-07T16:57:15.000000000",1017,472000.0]
["2020-02-07T09:57:15.000000000","2020-02-07T16:57:15.000000000",1020,2983669.0]
["2020-02-07T09:57:15.000000000","2020-02-07T16:57:15.000000000",1133,947.0646]
["2020-02-07T09:57:30.000000000","2020-02-07T16:57:30.000000000",1022,0.01777735]
["2020-02-07T09:57:30.000000000","2020-02-07T16:57:30.000000000",1130,814210748.1079]
["2020-02-07T09:57:45.000000000","2020-02-07T16:57:45.000000000",1021,273.0601]
["2020-02-07T09:57:45.000000000","2020-02-07T16:57:45.000000000",1016,473900.0]
["2020-02-07T09:58:00.000000000","2020-02-07T16:58:00.000000000",1019,14800.050000000001]
["2020-02-07T09:58:00.000000000","2020-02-07T16:58:00.000000000",1018,475495.8]
["2020-02-07T09:58:15.000000000","2020-02-07T16:58:15.000000000",1017,474000.0]
["2020-02-07T09:58:15.000000000","2020-02-07T16:58:15.000000000",1020,2983669.0]
["2020-02-07T09:58:15.000000000","2020-02-07T16:58:15.000000000",1133,949.4866]
["2020-02-07T09:58:30.000000000","2020-02-07T16:58:30.000000000",1022,0.0]
["2020-02-07T09:58:30.000000000","2020-02-07T16:58:30.000000000",1130,814051718.5502]
["2020-02-07T09:58:45.000000000","2020-02-07T16:58:45.000000000",1021,272.8869]
["2020-02-07T09:58:45.000000000","2020-02-07T16:58:45.000000000",1016,473500.0]
["2020-02-07T09:59:00.000000000","2020-02-07T16:59:00.000000000",1019,14800.050000000001]
["2020-02-07T09:59:00.000000000","2020-02-07T16:59:00.000000000",1018,475118.7]
["2020-02-07T09:59:15.000000000","2020-02-07T16:59:15.000000000",1017,473733.3]
["2020-02-07T09:59:15.000000000","2020-02-07T16:59:15.000000000",1020,2983669.0]
["2020-02-07T09:59:15.000000000","2020-02-07T16:59:15.000000000",1133,949.0104]
["2020-02-07T09:59:30.000000000","2020-02-07T16:59:30.000000000",1022,0.0644429]
["2020-02-07T09:59:30.000000000","2020-02-07T16:59:30.000000000",1130,814184491.8207]
["2020-02-07T09:59:45.000000000","2020-02-07T16:59:45.000000000",1021,272.8736]
["2020-02-07T09:59:45.000000000","2020-02-07T16:59:45.000000000",1016,474000.0]
["2020-02-07T10:00:00.000000000","2020-02-07T17:00:00.000000000",1019,14800.050000000001]
["2020-02-07T10:00:00.000000000","2020-02-07T17:00:00.000000000",1018,475331.2]
["2020-02-07T10:00:15.000000000","2020-02-07T17:00:15.000000000",1017,474000.0]
["2020-02-07T10:00:15.000000000","2020-02-07T17:00:15.000000000",1020,2983669.0]
["2020-02-07T10:00:15.000000000","2020-02-07T17:00:15.000000000",1133,949.0603]
["2020-02-07T10:00:30.000000000","2020-02-07T17:00:30.000000000",1022,0.04888771]
["2020-02-07T10:00:30.000000000","2020-02-07T17:00:30.000000000",1130,813813621.764]
["2020-02-07T10:00:45.000000000","2020-02-07T17:00:45.000000000",1021,272.7471]
["2020-02-07T10:00:45.000000000","2020-02-07T17:00:45.000000000",1016,473700.0]
["2020-02-07T10:01:00.000000000","2020-02-07T17:01:00.000000000",1019,14800.050000000001]
["2020-02-07T10:01:00.000000000","2020-02-07T17:01:00.000000000",1018,475327.1]
["2020-02-07T10:01:15.000000000","2020-02-07T17:01:15.000000000",1017,472000.0]
["2020-02-07T10:01:15.000000000","2020-02-07T17:01:15.000000000",1020,2983669.0]
["2020-02-07T10:01:15.000000000","2020-02-07T17:01:15.000000000",1133,947.1146]
["2020-02-07T10:01:30.000000000","2020-02-07T17:01:30.000000000",1022,0.04666555]
["2020-02-07T10:01:30.000000000","2020-02-07T17:01:30.000000000",1130,813634601.624]
["2020-02-07T10:01:45.000000000","2020-02-07T17:01:45.000000000",1021,272.8159]
["2020-02-07T10:01:45.000000000","2020-02-07T17:01:45.000000000",1016,473800.0]
["2020-02-07T10:02:00.000000000","2020-02-07T17:02:00.000000000",1019,14800.050000000001]
["2020-02-07T10:02:00.000000000","2020-02-07T17:02:00.000000000",1018,475091.7]
["2020-02-07T10:02:15.000000000","2020-02-07T17:02:15.000000000",1017,472000.0]
["2020-02-07T10:02:15.000000000","2020-02-07T17:02:15.000000000",1020,2983669.0]
["2020-02-07T10:02:15.000000000","2020-02-07T17:02:15.000000000",1133,947.1833]
["2020-02-07T10:02:30.000000000","2020-02-07T17:02:30.000000000",1022,0.04666555]
["2020-02-07T10:02:30.000000000","2020-02-07T17:02:30.000000000",1130,813886124.9207]
["2020-02-07T10:02:45.000000000","2020-02-07T17:02:45.000000000",1021,272.6494]
["2020-02-07T10:02:45.000000000","2020-02-07T17:02:45.000000000",1016,473400.0]
["2020-02-07T10:03:00.000000000","2020-02-07T17:03:00.000000000",1019,14800.050000000001]
["2020-02-07T10:03:00.000000000","2020-02-07T17:03:00.000000000",1018,474756.3]
["2020-02-07T10:03:15.000000000","2020-02-07T17:03:15.000000000",1017,472000.0]
["2020-02-07T10:03:15.000000000","2020-02-07T17:03:15.000000000",1020,2983669.0]
["2020-02-07T10:03:15.000000000","2020-02-07T17:03:15.000000000",1133,945.1208]
["2020-02-07T10:03:30.000000000","2020-02-07T17:03:30.000000000",1022,0.03333253]
["2020-02-07T10:03:30.000000000","2020-02-07T17:03:30.000000000",1130,812872870.9283]
["2020-02-07T10:03:45.000000000","2020-02-07T17:03:45.000000000",1021,272.5029]
["2020-02-07T10:03:45.000000000","2020-02-07T17:03:45.000000000",1016,473200.0]
["2020-02-07T10:04:00.000000000","2020-02-07T17:04:00.000000000",1019,14800.050000000001]
["2020-02-07T10:04:00.000000000","2020-02-07T17:04:00.000000000",1018,474952.1]
["2020-02-07T10:04:15.000000000","2020-02-07T17:04:15.000000000",1017,472000.0]
["2020-02-07T10:04:15.000000000","2020-02-07T17:04:15.000000000",1020,2983669.0]
["2020-02-07T10:04:15.000000000","2020-02-07T17:04:15.000000000",1133,946.8705]
["2020-02-07T10:04:30.000000000","2020-02-07T17:04:30.000000000",1022,0.0355547]
["2020-02-07T10:04:30.000000000","2020-02-07T17:04:30.000000000",1130,813376215.8886]
["2020-02-07T10:04:45.000000000","2020-02-07T17:04:45.000000000",1021,272.6129]
["2020-02-07T10:04:45.000000000","2020-02-07T17:04:45.000000000",1016,473000.0]
["2020-02-07T10:05:00.000000000","2020-02-07T17:05:00.000000000",1019,14800.050000000001]
["2020-02-07T10:05:00.000000000","2020-02-07T17:05:00.000000000",1018,475062.5]
["2020-02-07T10:05:15.000000000","2020-02-07T17:05:15.000000000",1017,472000.0]
["2020-02-07T10:05:15.000000000","2020-02-07T17:05:15.000000000",1020,2983669.0]
["2020-02-07T10:05:15.000000000","2020-02-07T17:05:15.000000000",1133,946.9937]
["2020-02-07T10:05:30.000000000","2020-02-07T17:05:30.000000000",1022,0.06666507]
["2020-02-07T10:05:30.000000000","2020-02-07T17:05:30.000000000",1130,813786768.743]
["2020-02-07T10:05:45.000000000","2020-02-07T17:05:45.000000000",1021,272.7404]
["2020-02-07T10:05:45.000000000","2020-02-07T17:05:45.000000000",1016,473300.0]
["2020-02-07T10:06:00.000000000","2020-02-07T17:06:00.000000000",1019,14800.050000000001]
["2020-02-07T10:06:00.000000000","2020-02-07T17:06:00.000000000",1018,475054.19999999995]
["2020-02-07T10:06:15.000000000","2020-02-07T17:06:15.000000000",1017,472000.0]
["2020-02-07T10:06:15.000000000","2020-02-07T17:06:15.000000000",1020,2983669.0]
["2020-02-07T10:06:15.000000000","2020-02-07T17:06:15.000000000",1133,947.1771]
["2020-02-07T10:06:30.000000000","2020-02-07T17:06:30.000000000",1022,0.08222024]
["2020-02-07T10:06:30.000000000","2020-02-07T17:06:30.000000000",1130,813409334.6145]
["2020-02-07T10:06:45.000000000","2020-02-07T17:06:45.000000000",1021,272.5983]
["2020-02-07T10:06:45.000000000","2020-02-07T17:06:45.000000000",1016,472600.0]
["2020-02-07T10:07:00.000000000","2020-02-07T17:07:00.000000000",1019,14800.050000000001]
["2020-02-07T10:07:00.000000000","2020-02-07T17:07:00.000000000",1018,472406.3]
["2020-02-07T10:07:15.000000000","2020-02-07T17:07:15.000000000",1017,472000.0]
["2020-02-07T10:07:15.000000000","2020-02-07T17:07:15.000000000",1020,2983669.0]
["2020-02-07T10:07:15.000000000","2020-02-07T17:07:15.000000000",1133,946.3542]
["2020-02-07T10:07:30.000000000","2020-02-07T17:07:30.000000000",1022,0.01777735]
["2020-02-07T10:07:30.000000000","2020-02-07T17:07:30.000000000",1130,812190505.828]
["2020-02-07T10:07:45.000000000","2020-02-07T17:07:45.000000000",1021,272.3341]
["2020-02-07T10:07:45.000000000","2020-02-07T17:07:45.000000000",1016,473200.0]
["2020-02-07T10:08:00.000000000","2020-02-07T17:08:00.000000000",1019,14800.050000000001]
["2020-02-07T10:08:00.000000000","2020-02-07T17:08:00.000000000",1018,474618.7]
["2020-02-07T10:08:15.000000000","2020-02-07T17:08:15.000000000",1017,472000.0]
["2020-02-07T10:08:15.000000000","2020-02-07T17:08:15.000000000",1020,2983669.0]
["2020-02-07T10:08:15.000000000","2020-02-07T17:08:15.000000000",1133,946.7542]
["2020-02-07T10:08:30.000000000","2020-02-07T17:08:30.000000000",1022,0.0]
["2020-02-07T10:08:30.000000000","2020-02-07T17:08:30.000000000",1130,812236752.6975]
["2020-02-07T10:08:45.000000000","2020-02-07T17:08:45.000000000",1021,272.192]
["2020-02-07T10:08:45.000000000","2020-02-07T17:08:45.000000000",1016,473300.0]
["2020-02-07T10:09:00.000000000","2020-02-07T17:09:00.000000000",1019,14800.050000000001]
["2020-02-07T10:09:00.000000000","2020-02-07T17:09:00.000000000",1018,473187.5]
["2020-02-07T10:09:15.000000000","2020-02-07T17:09:15.000000000",1017,472000.0]
["2020-02-07T10:09:15.000000000","2020-02-07T17:09:15.000000000",1020,2983669.0]
["2020-02-07T10:09:15.000000000","2020-02-07T17:09:15.000000000",1133,946.0979]
["2020-02-07T10:09:30.000000000","2020-02-07T17:09:30.000000000",1022,0.01777735]
["2020-02-07T10:09:30.000000000","2020-02-07T17:09:30.000000000",1130,813250305.0568]
["2020-02-07T10:09:45.000000000","2020-02-07T17:09:45.000000000",1021,272.7137]
["2020-02-07T10:09:45.000000000","2020-02-07T17:09:45.000000000",1016,473300.0]
["2020-02-07T10:10:00.000000000","2020-02-07T17:10:00.000000000",1019,14800.050000000001]
["2020-02-07T10:10:00.000000000","2020-02-07T17:10:00.000000000",1018,475110.4]
["2020-02-07T10:10:15.000000000","2020-02-07T17:10:15.000000000",1017,472000.0]
["2020-02-07T10:10:15.000000000","2020-02-07T17:10:15.000000000",1020,2983669.0]
["2020-02-07T10:10:15.000000000","2020-02-07T17:10:15.000000000",1133,946.8646]
["2020-02-07T10:10:30.000000000","2020-02-07T17:10:30.000000000",1022,0.03333253]
["2020-02-07T10:10:30.000000000","2020-02-07T17:10:30.000000000",1130,813528681.3745]
["2020-02-07T10:10:45.000000000","2020-02-07T17:10:45.000000000",1021,272.696]
["2020-02-07T10:10:45.000000000","2020-02-07T17:10:45.000000000",1016,473100.0]
["2020-02-07T10:11:00.000000000","2020-02-07T17:11:00.000000000",1019,14800.050000000001]
["2020-02-07T10:11:00.000000000","2020-02-07T17:11:00.000000000",1018,475100.0]
["2020-02-07T10:11:15.000000000","2020-02-07T17:11:15.000000000",1017,472000.0]
["2020-02-07T10:11:15.000000000","2020-02-07T17:11:15.000000000",1020,2983669.0]
["2020-02-07T10:11:15.000000000","2020-02-07T17:11:15.000000000",1133,946.9188]
["2020-02-07T10:11:30.000000000","2020-02-07T17:11:30.000000000",1022,0.05110988]
["2020-02-07T10:11:30.000000000","2020-02-07T17:11:30.000000000",1130,813369651.8168]
["2020-02-07T10:11:45.000000000","2020-02-07T17:11:45.000000000",1021,272.5961]
["2020-02-07T10:11:45.000000000","2020-02-07T17:11:45.000000000",1016,473200.0]
["2020-02-07T10:12:00.000000000","2020-02-07T17:12:00.000000000",1019,14800.050000000001]
["2020-02-07T10:12:00.000000000","2020-02-07T17:12:00.000000000",1018,475122.9]
["2020-02-07T10:12:15.000000000","2020-02-07T17:12:15.000000000",1017,472000.0]
["2020-02-07T10:12:15.000000000","2020-02-07T17:12:15.000000000",1020,2983669.0]
["2020-02-07T10:12:15.000000000","2020-02-07T17:12:15.000000000",1133,946.9729]
["2020-02-07T10:12:30.000000000","2020-02-07T17:12:30.000000000",1022,0.03111036]
["2020-02-07T10:12:30.000000000","2020-02-07T17:12:30.000000000",1130,813680848.4935]
["2020-02-07T10:12:45.000000000","2020-02-07T17:12:45.000000000",1021,272.727]
["2020-02-07T10:12:45.000000000","2020-02-07T17:12:45.000000000",1016,473400.0]
["2020-02-07T10:13:00.000000000","2020-02-07T17:13:00.000000000",1019,14800.050000000001]
["2020-02-07T10:13:00.000000000","2020-02-07T17:13:00.000000000",1018,475170.8]
["2020-02-07T10:13:15.000000000","2020-02-07T17:13:15.000000000",1017,472000.0]
["2020-02-07T10:13:15.000000000","2020-02-07T17:13:15.000000000",1020,2983669.0]
["2020-02-07T10:13:15.000000000","2020-02-07T17:13:15.000000000",1133,947.1083]
["2020-02-07T10:13:30.000000000","2020-02-07T17:13:30.000000000",1022,0.0355547]
["2020-02-07T10:13:30.000000000","2020-02-07T17:13:30.000000000",1130,813594918.8263]
["2020-02-07T10:13:45.000000000","2020-02-07T17:13:45.000000000",1021,272.6894]
["2020-02-07T10:13:45.000000000","2020-02-07T17:13:45.000000000",1016,473500.0]
["2020-02-07T10:14:00.000000000","2020-02-07T17:14:00.000000000",1019,14800.050000000001]
["2020-02-07T10:14:00.000000000","2020-02-07T17:14:00.000000000",1018,474883.30000000005]
["2020-02-07T10:14:15.000000000","2020-02-07T17:14:15.000000000",1017,472000.0]
["2020-02-07T10:14:15.000000000","2020-02-07T17:14:15.000000000",1020,2983669.0]
["2020-02-07T10:14:15.000000000","2020-02-07T17:14:15.000000000",1133,946.9896]
["2020-02-07T10:14:30.000000000","2020-02-07T17:14:30.000000000",1022,0.05110988]
["2020-02-07T10:14:30.000000000","2020-02-07T17:14:30.000000000",1130,813866432.7053]
["2020-02-07T10:14:45.000000000","2020-02-07T17:14:45.000000000",1021,272.7271]
["2020-02-07T10:14:45.000000000","2020-02-07T17:14:45.000000000",1016,472900.0]
["2020-02-07T10:15:00.000000000","2020-02-07T17:15:00.000000000",1019,14800.050000000001]
["2020-02-07T10:15:00.000000000","2020-02-07T17:15:00.000000000",1018,474906.3]
["2020-02-07T10:15:15.000000000","2020-02-07T17:15:15.000000000",1017,472266.7]
["2020-02-07T10:15:15.000000000","2020-02-07T17:15:15.000000000",1020,2983669.0]
["2020-02-07T10:15:15.000000000","2020-02-07T17:15:15.000000000",1133,945.798]
["2020-02-07T10:15:30.000000000","2020-02-07T17:15:30.000000000",1022,0.06666507]
["2020-02-07T10:15:30.000000000","2020-02-07T17:15:30.000000000",1130,813190631.6768]
["2020-02-07T10:15:45.000000000","2020-02-07T17:15:45.000000000",1021,272.485]
["2020-02-07T10:15:45.000000000","2020-02-07T17:15:45.000000000",1016,473100.0]
["2020-02-07T10:16:00.000000000","2020-02-07T17:16:00.000000000",1019,14800.050000000001]
["2020-02-07T10:16:00.000000000","2020-02-07T17:16:00.000000000",1018,475087.5]
["2020-02-07T10:16:15.000000000","2020-02-07T17:16:15.000000000",1017,472000.0]
["2020-02-07T10:16:15.000000000","2020-02-07T17:16:15.000000000",1020,2983669.0]
["2020-02-07T10:16:15.000000000","2020-02-07T17:16:15.000000000",1133,947.2917]
["2020-02-07T10:16:30.000000000","2020-02-07T17:16:30.000000000",1022,0.0355547]
["2020-02-07T10:16:30.000000000","2020-02-07T17:16:30.000000000",1130,813402770.5427]
["2020-02-07T10:16:45.000000000","2020-02-07T17:16:45.000000000",1021,272.67]
["2020-02-07T10:16:45.000000000","2020-02-07T17:16:45.000000000",1016,473300.0]
["2020-02-07T10:17:00.000000000","2020-02-07T17:17:00.000000000",1019,14800.050000000001]
["2020-02-07T10:17:00.000000000","2020-02-07T17:17:00.000000000",1018,472562.5]
["2020-02-07T10:17:15.000000000","2020-02-07T17:17:15.000000000",1017,472000.0]
["2020-02-07T10:17:15.000000000","2020-02-07T17:17:15.000000000",1020,2983669.0]
["2020-02-07T10:17:15.000000000","2020-02-07T17:17:15.000000000",1133,944.8146]
["2020-02-07T10:17:30.000000000","2020-02-07T17:17:30.000000000",1022,0.08222024]
["2020-02-07T10:17:30.000000000","2020-02-07T17:17:30.000000000",1130,812555110.1798]
["2020-02-07T10:17:45.000000000","2020-02-07T17:17:45.000000000",1021,272.534]
["2020-02-07T10:17:45.000000000","2020-02-07T17:17:45.000000000",1016,472800.0]
["2020-02-07T10:18:00.000000000","2020-02-07T17:18:00.000000000",1019,14800.050000000001]
["2020-02-07T10:18:00.000000000","2020-02-07T17:18:00.000000000",1018,475108.3]
["2020-02-07T10:18:15.000000000","2020-02-07T17:18:15.000000000",1017,472000.0]
["2020-02-07T10:18:15.000000000","2020-02-07T17:18:15.000000000",1020,2983669.0]
["2020-02-07T10:18:15.000000000","2020-02-07T17:18:15.000000000",1133,947.1479]
["2020-02-07T10:18:30.000000000","2020-02-07T17:18:30.000000000",1022,0.05333205]
["2020-02-07T10:18:30.000000000","2020-02-07T17:18:30.000000000",1130,813508690.7922]
["2020-02-07T10:18:45.000000000","2020-02-07T17:18:45.000000000",1021,272.6138]
["2020-02-07T10:18:45.000000000","2020-02-07T17:18:45.000000000",1016,473300.0]
["2020-02-07T10:19:00.000000000","2020-02-07T17:19:00.000000000",1019,14800.050000000001]
["2020-02-07T10:19:00.000000000","2020-02-07T17:19:00.000000000",1018,474908.3]
["2020-02-07T10:19:15.000000000","2020-02-07T17:19:15.000000000",1017,472000.0]
["2020-02-07T10:19:15.000000000","2020-02-07T17:19:15.000000000",1020,2983669.0]
["2020-02-07T10:19:15.000000000","2020-02-07T17:19:15.000000000",1133,947.0458]
["2020-02-07T10:19:30.000000000","2020-02-07T17:19:30.000000000",1022,0.03111036]
["2020-02-07T10:19:30.000000000","2020-02-07T17:19:30.000000000",1130,813442453.3404]
["2020-02-07T10:19:45.000000000","2020-02-07T17:19:45.000000000",1021,272.6049]
["2020-02-07T10:19:45.000000000","2020-02-07T17:19:45.000000000",1016,473200.0]
["2020-02-07T10:20:00.000000000","2020-02-07T17:20:00.000000000",1019,14800.050000000001]
["2020-02-07T10:20:00.000000000","2020-02-07T17:20:00.000000000",1018,474795.8]
["2020-02-07T10:20:15.000000000","2020-02-07T17:20:15.000000000",1017,472000.0]
["2020-02-07T10:20:15.000000000","2020-02-07T17:20:15.000000000",1020,2983669.0]
["2020-02-07T10:20:15.000000000","2020-02-07T17:20:15.000000000",1133,946.9958]
["2020-02-07T10:20:30.000000000","2020-02-07T17:20:30.000000000",1022,0.0999976]
["2020-02-07T10:20:30.000000000","2020-02-07T17:20:30.000000000",1130,813475572.0663]
["2020-02-07T10:20:45.000000000","2020-02-07T17:20:45.000000000",1021,272.6272]
["2020-02-07T10:20:45.000000000","2020-02-07T17:20:45.000000000",1016,473600.0]
["2020-02-07T10:21:00.000000000","2020-02-07T17:21:00.000000000",1019,14800.050000000001]
["2020-02-07T10:21:00.000000000","2020-02-07T17:21:00.000000000",1018,475045.8]
["2020-02-07T10:21:15.000000000","2020-02-07T17:21:15.000000000",1017,473733.3]
["2020-02-07T10:21:15.000000000","2020-02-07T17:21:15.000000000",1020,2983669.0]
["2020-02-07T10:21:15.000000000","2020-02-07T17:21:15.000000000",1133,948.6125]
["2020-02-07T10:21:30.000000000","2020-02-07T17:21:30.000000000",1022,0.08222024]
["2020-02-07T10:21:30.000000000","2020-02-07T17:21:30.000000000",1130,813290286.2214]
["2020-02-07T10:21:45.000000000","2020-02-07T17:21:45.000000000",1021,272.6449]
["2020-02-07T10:21:45.000000000","2020-02-07T17:21:45.000000000",1016,473700.0]
["2020-02-07T10:22:00.000000000","2020-02-07T17:22:00.000000000",1019,14800.050000000001]
["2020-02-07T10:22:00.000000000","2020-02-07T17:22:00.000000000",1018,474852.10000000003]
["2020-02-07T10:22:15.000000000","2020-02-07T17:22:15.000000000",1017,474000.0]
["2020-02-07T10:22:15.000000000","2020-02-07T17:22:15.000000000",1020,2983669.0]
["2020-02-07T10:22:15.000000000","2020-02-07T17:22:15.000000000",1133,947.1987]
["2020-02-07T10:22:30.000000000","2020-02-07T17:22:30.000000000",1022,0.0]
["2020-02-07T10:22:30.000000000","2020-02-07T17:22:30.000000000",1130,813528681.3745]
["2020-02-07T10:22:45.000000000","2020-02-07T17:22:45.000000000",1021,272.6605]
["2020-02-07T10:22:45.000000000","2020-02-07T17:22:45.000000000",1016,473600.0]
["2020-02-07T10:23:00.000000000","2020-02-07T17:23:00.000000000",1019,14800.050000000001]
["2020-02-07T10:23:00.000000000","2020-02-07T17:23:00.000000000",1018,475012.5]
["2020-02-07T10:23:15.000000000","2020-02-07T17:23:15.000000000",1017,472000.0]
["2020-02-07T10:23:15.000000000","2020-02-07T17:23:15.000000000",1020,2983669.0]
["2020-02-07T10:23:15.000000000","2020-02-07T17:23:15.000000000",1133,946.9021]
["2020-02-07T10:23:30.000000000","2020-02-07T17:23:30.000000000",1022,0.03333253]
["2020-02-07T10:23:30.000000000","2020-02-07T17:23:30.000000000",1130,813780204.6712]
["2020-02-07T10:23:45.000000000","2020-02-07T17:23:45.000000000",1021,272.8492]
["2020-02-07T10:23:45.000000000","2020-02-07T17:23:45.000000000",1016,473900.0]
["2020-02-07T10:24:00.000000000","2020-02-07T17:24:00.000000000",1019,14800.050000000001]
["2020-02-07T10:24:00.000000000","2020-02-07T17:24:00.000000000",1018,475302.1]
["2020-02-07T10:24:15.000000000","2020-02-07T17:24:15.000000000",1017,474000.0]
["2020-02-07T10:24:15.000000000","2020-02-07T17:24:15.000000000",1020,2983669.0]
["2020-02-07T10:24:15.000000000","2020-02-07T17:24:15.000000000",1133,949.2521]
["2020-02-07T10:24:30.000000000","2020-02-07T17:24:30.000000000",1022,0.06190328]
["2020-02-07T10:24:30.000000000","2020-02-07T17:24:30.000000000",1130,813954450.9408]
["2020-02-07T10:24:45.000000000","2020-02-07T17:24:45.000000000",1021,272.7248]
["2020-02-07T10:24:45.000000000","2020-02-07T17:24:45.000000000",1016,473400.0]
["2020-02-07T10:25:00.000000000","2020-02-07T17:25:00.000000000",1019,14800.050000000001]
["2020-02-07T10:25:00.000000000","2020-02-07T17:25:00.000000000",1018,475114.6]
["2020-02-07T10:25:15.000000000","2020-02-07T17:25:15.000000000",1017,472266.7]
["2020-02-07T10:25:15.000000000","2020-02-07T17:25:15.000000000",1020,2983669.0]
["2020-02-07T10:25:15.000000000","2020-02-07T17:25:15.000000000",1133,947.4459]
["2020-02-07T10:25:30.000000000","2020-02-07T17:25:30.000000000",1022,0.04888771]
["2020-02-07T10:25:30.000000000","2020-02-07T17:25:30.000000000",1130,813693976.6371]
["2020-02-07T10:25:45.000000000","2020-02-07T17:25:45.000000000",1021,272.6671]
["2020-02-07T10:25:45.000000000","2020-02-07T17:25:45.000000000",1016,473500.0]
["2020-02-07T10:26:00.000000000","2020-02-07T17:26:00.000000000",1019,14800.050000000001]
["2020-02-07T10:26:00.000000000","2020-02-07T17:26:00.000000000",1018,474956.2]
["2020-02-07T10:26:15.000000000","2020-02-07T17:26:15.000000000",1017,472000.0]
["2020-02-07T10:26:15.000000000","2020-02-07T17:26:15.000000000",1020,2983669.0]
["2020-02-07T10:26:15.000000000","2020-02-07T17:26:15.000000000",1133,947.0045]
["2020-02-07T10:26:30.000000000","2020-02-07T17:26:30.000000000",1022,0.04888771]
["2020-02-07T10:26:30.000000000","2020-02-07T17:26:30.000000000",1130,813469007.9945]
["2020-02-07T10:26:45.000000000","2020-02-07T17:26:45.000000000",1021,272.5939]
["2020-02-07T10:26:45.000000000","2020-02-07T17:26:45.000000000",1016,473700.0]
["2020-02-07T10:27:00.000000000","2020-02-07T17:27:00.000000000",1019,14800.050000000001]
["2020-02-07T10:27:00.000000000","2020-02-07T17:27:00.000000000",1018,475064.6]
["2020-02-07T10:27:15.000000000","2020-02-07T17:27:15.000000000",1017,473733.3]
["2020-02-07T10:27:15.000000000","2020-02-07T17:27:15.000000000",1020,2983669.0]
["2020-02-07T10:27:15.000000000","2020-02-07T17:27:15.000000000",1133,948.8333]
["2020-02-07T10:27:30.000000000","2020-02-07T17:27:30.000000000",1022,0.03333253]
["2020-02-07T10:27:30.000000000","2020-02-07T17:27:30.000000000",1130,813329969.0191]
["2020-02-07T10:27:45.000000000","2020-02-07T17:27:45.000000000",1021,272.7182]
["2020-02-07T10:27:45.000000000","2020-02-07T17:27:45.000000000",1016,473600.0]
["2020-02-07T10:28:00.000000000","2020-02-07T17:28:00.000000000",1019,14800.050000000001]
["2020-02-07T10:28:00.000000000","2020-02-07T17:28:00.000000000",1018,475072.9]
["2020-02-07T10:28:15.000000000","2020-02-07T17:28:15.000000000",1017,472000.0]
["2020-02-07T10:28:15.000000000","2020-02-07T17:28:15.000000000",1020,2983669.0]
["2020-02-07T10:28:15.000000000","2020-02-07T17:28:15.000000000",1133,947.1917]
["2020-02-07T10:28:30.000000000","2020-02-07T17:28:30.000000000",1022,0.06888723]
["2020-02-07T10:28:30.000000000","2020-02-07T17:28:30.000000000",1130,813634601.624]
["2020-02-07T10:28:45.000000000","2020-02-07T17:28:45.000000000",1021,272.6028]
["2020-02-07T10:28:45.000000000","2020-02-07T17:28:45.000000000",1016,473100.0]
["2020-02-07T10:29:00.000000000","2020-02-07T17:29:00.000000000",1019,14800.050000000001]
["2020-02-07T10:29:00.000000000","2020-02-07T17:29:00.000000000",1018,474427.1]
["2020-02-07T10:29:15.000000000","2020-02-07T17:29:15.000000000",1017,472266.7]
["2020-02-07T10:29:15.000000000","2020-02-07T17:29:15.000000000",1020,2983669.0]
["2020-02-07T10:29:15.000000000","2020-02-07T17:29:15.000000000",1133,945.9625]
["2020-02-07T10:29:30.000000000","2020-02-07T17:29:30.000000000",1022,0.0]
["2020-02-07T10:29:30.000000000","2020-02-07T17:29:30.000000000",1130,813031900.486]
["2020-02-07T10:29:45.000000000","2020-02-07T17:29:45.000000000",1021,272.494]
["2020-02-07T10:29:45.000000000","2020-02-07T17:29:45.000000000",1016,473600.0]
["2020-02-07T10:30:00.000000000","2020-02-07T17:30:00.000000000",1019,14800.050000000001]
["2020-02-07T10:30:00.000000000","2020-02-07T17:30:00.000000000",1018,474102.7]
["2020-02-07T10:30:15.000000000","2020-02-07T17:30:15.000000000",1017,472000.0]
["2020-02-07T10:30:15.000000000","2020-02-07T17:30:15.000000000",1020,2983669.0]
["2020-02-07T10:30:15.000000000","2020-02-07T17:30:15.000000000",1133,945.0271]
["2020-02-07T10:30:30.000000000","2020-02-07T17:30:30.000000000",1022,0.02857074]
["2020-02-07T10:30:30.000000000","2020-02-07T17:30:30.000000000",1130,812450085.031]
["2020-02-07T10:30:45.000000000","2020-02-07T17:30:45.000000000",1021,272.5797]
["2020-02-07T10:30:45.000000000","2020-02-07T17:30:45.000000000",1130,813287600.9193]
["2020-02-07T10:31:00.000000000","2020-02-07T17:31:00.000000000",1022,0.0355547]
["2020-02-07T10:31:00.000000000","2020-02-07T17:31:00.000000000",1130,813680848.4935]
["2020-02-07T10:31:15.000000000","2020-02-07T17:31:15.000000000",1021,272.5495]
["2020-02-07T10:31:15.000000000","2020-02-07T17:31:15.000000000",1016,473200.0]
["2020-02-07T10:31:30.000000000","2020-02-07T17:31:30.000000000",1019,14800.050000000001]
["2020-02-07T10:31:30.000000000","2020-02-07T17:31:30.000000000",1018,472589.60000000003]
["2020-02-07T10:31:45.000000000","2020-02-07T17:31:45.000000000",1017,472000.0]
["2020-02-07T10:31:45.000000000","2020-02-07T17:31:45.000000000",1020,2983669.0]
["2020-02-07T10:31:45.000000000","2020-02-07T17:31:45.000000000",1133,944.6104]
["2020-02-07T10:32:00.000000000","2020-02-07T17:32:00.000000000",1022,0.03333253]
["2020-02-07T10:32:00.000000000","2020-02-07T17:32:00.000000000",1130,813926106.0853]
["2020-02-07T10:32:15.000000000","2020-02-07T17:32:15.000000000",1021,272.8508]
["2020-02-07T10:32:15.000000000","2020-02-07T17:32:15.000000000",1016,473300.0]
["2020-02-07T10:32:30.000000000","2020-02-07T17:32:30.000000000",1019,14800.050000000001]
["2020-02-07T10:32:30.000000000","2020-02-07T17:32:30.000000000",1018,472581.2]
["2020-02-07T10:32:45.000000000","2020-02-07T17:32:45.000000000",1017,472000.0]
["2020-02-07T10:32:45.000000000","2020-02-07T17:32:45.000000000",1020,2983669.0]
["2020-02-07T10:32:45.000000000","2020-02-07T17:32:45.000000000",1133,944.4729]
["2020-02-07T10:33:00.000000000","2020-02-07T17:33:00.000000000",1022,0.04888771]
["2020-02-07T10:33:00.000000000","2020-02-07T17:33:00.000000000",1130,812959098.9624]
["2020-02-07T10:33:15.000000000","2020-02-07T17:33:15.000000000",1021,272.4674]
["2020-02-07T10:33:15.000000000","2020-02-07T17:33:15.000000000",1016,473200.0]
["2020-02-07T10:33:30.000000000","2020-02-07T17:33:30.000000000",1019,14800.050000000001]
["2020-02-07T10:33:30.000000000","2020-02-07T17:33:30.000000000",1018,474527.10000000003]
["2020-02-07T10:33:45.000000000","2020-02-07T17:33:45.000000000",1017,472000.0]
["2020-02-07T10:33:45.000000000","2020-02-07T17:33:45.000000000",1020,2983669.0]
["2020-02-07T10:33:45.000000000","2020-02-07T17:33:45.000000000",1133,946.8292]
["2020-02-07T10:34:00.000000000","2020-02-07T17:34:00.000000000",1022,0.06666507]
["2020-02-07T10:34:00.000000000","2020-02-07T17:34:00.000000000",1130,813130958.2968]
["2020-02-07T10:34:15.000000000","2020-02-07T17:34:15.000000000",1021,272.5628]
["2020-02-07T10:34:15.000000000","2020-02-07T17:34:15.000000000",1016,473200.0]
["2020-02-07T10:34:30.000000000","2020-02-07T17:34:30.000000000",1019,14800.050000000001]
["2020-02-07T10:34:30.000000000","2020-02-07T17:34:30.000000000",1018,475089.60000000003]
["2020-02-07T10:34:45.000000000","2020-02-07T17:34:45.000000000",1017,472000.0]
["2020-02-07T10:34:45.000000000","2020-02-07T17:34:45.000000000",1020,2983669.0]
["2020-02-07T10:34:45.000000000","2020-02-07T17:34:45.000000000",1133,945.3229]
["2020-02-07T10:35:00.000000000","2020-02-07T17:35:00.000000000",1022,0.0355547]
["2020-02-07T10:35:00.000000000","2020-02-07T17:35:00.000000000",1130,813409334.6145]
["2020-02-07T10:35:15.000000000","2020-02-07T17:35:15.000000000",1021,272.2609]
["2020-02-07T10:35:15.000000000","2020-02-07T17:35:15.000000000",1016,473300.0]
["2020-02-07T10:35:30.000000000","2020-02-07T17:35:30.000000000",1019,14800.050000000001]
["2020-02-07T10:35:30.000000000","2020-02-07T17:35:30.000000000",1018,473064.6]
["2020-02-07T10:35:45.000000000","2020-02-07T17:35:45.000000000",1017,472000.0]
["2020-02-07T10:35:45.000000000","2020-02-07T17:35:45.000000000",1020,2983669.0]
["2020-02-07T10:35:45.000000000","2020-02-07T17:35:45.000000000",1133,946.25]
["2020-02-07T10:36:00.000000000","2020-02-07T17:36:00.000000000",1022,0.0]
["2020-02-07T10:36:00.000000000","2020-02-07T17:36:00.000000000",1130,813329670.6522]
["2020-02-07T10:36:15.000000000","2020-02-07T17:36:15.000000000",1021,272.6471]
["2020-02-07T10:36:15.000000000","2020-02-07T17:36:15.000000000",1016,473500.0]
["2020-02-07T10:36:30.000000000","2020-02-07T17:36:30.000000000",1019,14800.050000000001]
["2020-02-07T10:36:30.000000000","2020-02-07T17:36:30.000000000",1018,472716.7]
["2020-02-07T10:36:45.000000000","2020-02-07T17:36:45.000000000",1017,472000.0]
["2020-02-07T10:36:45.000000000","2020-02-07T17:36:45.000000000",1020,2983669.0]
["2020-02-07T10:36:45.000000000","2020-02-07T17:36:45.000000000",1133,944.7396]
["2020-02-07T10:37:00.000000000","2020-02-07T17:37:00.000000000",1022,0.0]
["2020-02-07T10:37:00.000000000","2020-02-07T17:37:00.000000000",1130,813257167.4955]
["2020-02-07T10:37:15.000000000","2020-02-07T17:37:15.000000000",1021,272.3185]
["2020-02-07T10:37:15.000000000","2020-02-07T17:37:15.000000000",1016,472500.0]
["2020-02-07T10:37:30.000000000","2020-02-07T17:37:30.000000000",1019,14800.050000000001]
["2020-02-07T10:37:30.000000000","2020-02-07T17:37:30.000000000",1018,472587.5]
["2020-02-07T10:37:45.000000000","2020-02-07T17:37:45.000000000",1017,472000.0]
["2020-02-07T10:37:45.000000000","2020-02-07T17:37:45.000000000",1020,2983669.0]
["2020-02-07T10:37:45.000000000","2020-02-07T17:37:45.000000000",1133,944.4479]
["2020-02-07T10:38:00.000000000","2020-02-07T17:38:00.000000000",1022,0.06666507]
["2020-02-07T10:38:00.000000000","2020-02-07T17:38:00.000000000",1130,812448891.5634]
["2020-02-07T10:38:15.000000000","2020-02-07T17:38:15.000000000",1021,272.3607]
["2020-02-07T10:38:15.000000000","2020-02-07T17:38:15.000000000",1016,473000.0]
["2020-02-07T10:38:30.000000000","2020-02-07T17:38:30.000000000",1019,14800.050000000001]
["2020-02-07T10:38:30.000000000","2020-02-07T17:38:30.000000000",1018,472808.3]
["2020-02-07T10:38:45.000000000","2020-02-07T17:38:45.000000000",1017,472000.0]
["2020-02-07T10:38:45.000000000","2020-02-07T17:38:45.000000000",1020,2983669.0]
["2020-02-07T10:38:45.000000000","2020-02-07T17:38:45.000000000",1133,944.75]
["2020-02-07T10:39:00.000000000","2020-02-07T17:39:00.000000000",1022,0.08444241]
["2020-02-07T10:39:00.000000000","2020-02-07T17:39:00.000000000",1130,813449017.4122]
["2020-02-07T10:39:15.000000000","2020-02-07T17:39:15.000000000",1021,272.4606]
["2020-02-07T10:39:15.000000000","2020-02-07T17:39:15.000000000",1016,472800.0]
["2020-02-07T10:39:30.000000000","2020-02-07T17:39:30.000000000",1019,14800.050000000001]
["2020-02-07T10:39:30.000000000","2020-02-07T17:39:30.000000000",1018,472416.7]
["2020-02-07T10:39:45.000000000","2020-02-07T17:39:45.000000000",1017,472000.0]
["2020-02-07T10:39:45.000000000","2020-02-07T17:39:45.000000000",1020,2983669.0]
["2020-02-07T10:39:45.000000000","2020-02-07T17:39:45.000000000",1133,944.8333]
["2020-02-07T10:40:00.000000000","2020-02-07T17:40:00.000000000",1022,0.01555518]
["2020-02-07T10:40:00.000000000","2020-02-07T17:40:00.000000000",1130,812813495.9152]
["2020-02-07T10:40:15.000000000","2020-02-07T17:40:15.000000000",1021,272.3276]
["2020-02-07T10:40:15.000000000","2020-02-07T17:40:15.000000000",1016,473300.0]
["2020-02-07T10:40:30.000000000","2020-02-07T17:40:30.000000000",1019,14800.050000000001]
["2020-02-07T10:40:30.000000000","2020-02-07T17:40:30.000000000",1018,474222.89999999997]
["2020-02-07T10:40:45.000000000","2020-02-07T17:40:45.000000000",1017,472000.0]
["2020-02-07T10:40:45.000000000","2020-02-07T17:40:45.000000000",1020,2983669.0]
["2020-02-07T10:40:45.000000000","2020-02-07T17:40:45.000000000",1133,945.0625]
["2020-02-07T10:41:00.000000000","2020-02-07T17:41:00.000000000",1022,0.06888723]
["2020-02-07T10:41:00.000000000","2020-02-07T17:41:00.000000000",1130,812495138.4329]
["2020-02-07T10:41:15.000000000","2020-02-07T17:41:15.000000000",1021,272.2697]
["2020-02-07T10:41:15.000000000","2020-02-07T17:41:15.000000000",1016,473100.0]
["2020-02-07T10:41:30.000000000","2020-02-07T17:41:30.000000000",1019,14800.050000000001]
["2020-02-07T10:41:30.000000000","2020-02-07T17:41:30.000000000",1018,472795.8]
["2020-02-07T10:41:45.000000000","2020-02-07T17:41:45.000000000",1017,472000.0]
["2020-02-07T10:41:45.000000000","2020-02-07T17:41:45.000000000",1020,2983669.0]
["2020-02-07T10:41:45.000000000","2020-02-07T17:41:45.000000000",1133,944.8583]
["2020-02-07T10:42:00.000000000","2020-02-07T17:42:00.000000000",1022,0.0999976]
["2020-02-07T10:42:00.000000000","2020-02-07T17:42:00.000000000",1130,812654167.9906]
["2020-02-07T10:42:15.000000000","2020-02-07T17:42:15.000000000",1021,272.3874]
["2020-02-07T10:42:15.000000000","2020-02-07T17:42:15.000000000",1016,473200.0]
["2020-02-07T10:42:30.000000000","2020-02-07T17:42:30.000000000",1019,14800.050000000001]
["2020-02-07T10:42:30.000000000","2020-02-07T17:42:30.000000000",1018,474852.10000000003]
["2020-02-07T10:42:45.000000000","2020-02-07T17:42:45.000000000",1017,472000.0]
["2020-02-07T10:42:45.000000000","2020-02-07T17:42:45.000000000",1020,2983669.0]
["2020-02-07T10:42:45.000000000","2020-02-07T17:42:45.000000000",1133,946.9583]
["2020-02-07T10:43:00.000000000","2020-02-07T17:43:00.000000000",1022,0.03111036]
["2020-02-07T10:43:00.000000000","2020-02-07T17:43:00.000000000",1130,813442453.3404]
["2020-02-07T10:43:15.000000000","2020-02-07T17:43:15.000000000",1021,272.5872]
["2020-02-07T10:43:15.000000000","2020-02-07T17:43:15.000000000",1016,473200.0]
["2020-02-07T10:43:30.000000000","2020-02-07T17:43:30.000000000",1019,14800.050000000001]
["2020-02-07T10:43:30.000000000","2020-02-07T17:43:30.000000000",1018,473085.39999999997]
["2020-02-07T10:43:45.000000000","2020-02-07T17:43:45.000000000",1017,472000.0]
["2020-02-07T10:43:45.000000000","2020-02-07T17:43:45.000000000",1020,2983669.0]
["2020-02-07T10:43:45.000000000","2020-02-07T17:43:45.000000000",1133,946.6625]
["2020-02-07T10:44:00.000000000","2020-02-07T17:44:00.000000000",1022,0.0644429]
["2020-02-07T10:44:00.000000000","2020-02-07T17:44:00.000000000",1130,813124692.5919]
["2020-02-07T10:44:15.000000000","2020-02-07T17:44:15.000000000",1021,272.5294]
["2020-02-07T10:44:15.000000000","2020-02-07T17:44:15.000000000",1016,473200.0]
["2020-02-07T10:44:30.000000000","2020-02-07T17:44:30.000000000",1019,14800.050000000001]
["2020-02-07T10:44:30.000000000","2020-02-07T17:44:30.000000000",1018,472820.80000000005]
["2020-02-07T10:44:45.000000000","2020-02-07T17:44:45.000000000",1017,472000.0]
["2020-02-07T10:44:45.000000000","2020-02-07T17:44:45.000000000",1020,2983669.0]
["2020-02-07T10:44:45.000000000","2020-02-07T17:44:45.000000000",1133,944.8125]
["2020-02-07T10:45:00.000000000","2020-02-07T17:45:00.000000000",1022,0.04666555]
["2020-02-07T10:45:00.000000000","2020-02-07T17:45:00.000000000",1130,812879435.0001]
["2020-02-07T10:45:15.000000000","2020-02-07T17:45:15.000000000",1021,272.5339]
["2020-02-07T10:45:15.000000000","2020-02-07T17:45:15.000000000",1016,472700.0]
["2020-02-07T10:45:30.000000000","2020-02-07T17:45:30.000000000",1019,14800.050000000001]
["2020-02-07T10:45:30.000000000","2020-02-07T17:45:30.000000000",1018,473172.9]
["2020-02-07T10:45:45.000000000","2020-02-07T17:45:45.000000000",1017,472000.0]
["2020-02-07T10:45:45.000000000","2020-02-07T17:45:45.000000000",1020,2983669.0]
["2020-02-07T10:45:45.000000000","2020-02-07T17:45:45.000000000",1133,944.8438]
["2020-02-07T10:46:00.000000000","2020-02-07T17:46:00.000000000",1022,0.01555518]
["2020-02-07T10:46:00.000000000","2020-02-07T17:46:00.000000000",1130,813210622.2591]
["2020-02-07T10:46:15.000000000","2020-02-07T17:46:15.000000000",1021,272.6228]
["2020-02-07T10:46:15.000000000","2020-02-07T17:46:15.000000000",1016,473200.0]
["2020-02-07T10:46:30.000000000","2020-02-07T17:46:30.000000000",1019,14800.050000000001]
["2020-02-07T10:46:30.000000000","2020-02-07T17:46:30.000000000",1018,474991.69999999995]
["2020-02-07T10:46:45.000000000","2020-02-07T17:46:45.000000000",1017,472000.0]
["2020-02-07T10:46:45.000000000","2020-02-07T17:46:45.000000000",1020,2983669.0]
["2020-02-07T10:46:45.000000000","2020-02-07T17:46:45.000000000",1133,945.35]
["2020-02-07T10:47:00.000000000","2020-02-07T17:47:00.000000000",1022,0.0355547]
["2020-02-07T10:47:00.000000000","2020-02-07T17:47:00.000000000",1130,813018473.9755]
["2020-02-07T10:47:15.000000000","2020-02-07T17:47:15.000000000",1021,272.4984]
["2020-02-07T10:47:15.000000000","2020-02-07T17:47:15.000000000",1016,473100.0]
["2020-02-07T10:47:30.000000000","2020-02-07T17:47:30.000000000",1019,14800.050000000001]
["2020-02-07T10:47:30.000000000","2020-02-07T17:47:30.000000000",1018,473047.9]
["2020-02-07T10:47:45.000000000","2020-02-07T17:47:45.000000000",1017,472000.0]
["2020-02-07T10:47:45.000000000","2020-02-07T17:47:45.000000000",1020,2983669.0]
["2020-02-07T10:47:45.000000000","2020-02-07T17:47:45.000000000",1133,944.1542]
["2020-02-07T10:48:00.000000000","2020-02-07T17:48:00.000000000",1022,0.05110988]
["2020-02-07T10:48:00.000000000","2020-02-07T17:48:00.000000000",1130,812428900.9811]
["2020-02-07T10:48:15.000000000","2020-02-07T17:48:15.000000000",1021,272.3852]
["2020-02-07T10:48:15.000000000","2020-02-07T17:48:15.000000000",1016,473100.0]
["2020-02-07T10:48:30.000000000","2020-02-07T17:48:30.000000000",1019,14800.050000000001]
["2020-02-07T10:48:30.000000000","2020-02-07T17:48:30.000000000",1018,474245.8]
["2020-02-07T10:48:45.000000000","2020-02-07T17:48:45.000000000",1017,472000.0]
["2020-02-07T10:48:45.000000000","2020-02-07T17:48:45.000000000",1020,2983669.0]
["2020-02-07T10:48:45.000000000","2020-02-07T17:48:45.000000000",1133,946.9375]
["2020-02-07T10:49:00.000000000","2020-02-07T17:49:00.000000000",1022,0.03333253]
["2020-02-07T10:49:00.000000000","2020-02-07T17:49:00.000000000",1130,812892563.1437]
["2020-02-07T10:49:15.000000000","2020-02-07T17:49:15.000000000",1021,272.5472]
["2020-02-07T10:49:15.000000000","2020-02-07T17:49:15.000000000",1016,472700.0]
["2020-02-07T10:49:30.000000000","2020-02-07T17:49:30.000000000",1019,14800.050000000001]
["2020-02-07T10:49:30.000000000","2020-02-07T17:49:30.000000000",1018,474245.8]
["2020-02-07T10:49:45.000000000","2020-02-07T17:49:45.000000000",1017,472000.0]
["2020-02-07T10:49:45.000000000","2020-02-07T17:49:45.000000000",1020,2983669.0]
["2020-02-07T10:49:45.000000000","2020-02-07T17:49:45.000000000",1133,945.3458]
["2020-02-07T10:50:00.000000000","2020-02-07T17:50:00.000000000",1022,0.05333205]
["2020-02-07T10:50:00.000000000","2020-02-07T17:50:00.000000000",1130,812806335.1096]
["2020-02-07T10:50:15.000000000","2020-02-07T17:50:15.000000000",1021,272.545]
["2020-02-07T10:50:15.000000000","2020-02-07T17:50:15.000000000",1016,472900.0]
["2020-02-07T10:50:30.000000000","2020-02-07T17:50:30.000000000",1019,14800.050000000001]
["2020-02-07T10:50:30.000000000","2020-02-07T17:50:30.000000000",1018,472658.3]
["2020-02-07T10:50:45.000000000","2020-02-07T17:50:45.000000000",1017,472000.0]
["2020-02-07T10:50:45.000000000","2020-02-07T17:50:45.000000000",1020,2983669.0]
["2020-02-07T10:50:45.000000000","2020-02-07T17:50:45.000000000",1133,944.8188]
["2020-02-07T10:51:00.000000000","2020-02-07T17:51:00.000000000",1022,0.0999976]
["2020-02-07T10:51:00.000000000","2020-02-07T17:51:00.000000000",1130,812833188.1306]
["2020-02-07T10:51:15.000000000","2020-02-07T17:51:15.000000000",1021,272.463]
["2020-02-07T10:51:15.000000000","2020-02-07T17:51:15.000000000",1016,473000.0]
["2020-02-07T10:51:30.000000000","2020-02-07T17:51:30.000000000",1019,14800.050000000001]
["2020-02-07T10:51:30.000000000","2020-02-07T17:51:30.000000000",1018,473416.7]
["2020-02-07T10:51:45.000000000","2020-02-07T17:51:45.000000000",1017,472000.0]
["2020-02-07T10:51:45.000000000","2020-02-07T17:51:45.000000000",1020,2983669.0]
["2020-02-07T10:51:45.000000000","2020-02-07T17:51:45.000000000",1133,944.8292]
["2020-02-07T10:52:00.000000000","2020-02-07T17:52:00.000000000",1022,0.0]
["2020-02-07T10:52:00.000000000","2020-02-07T17:52:00.000000000",1130,813130958.2968]
["2020-02-07T10:52:15.000000000","2020-02-07T17:52:15.000000000",1021,272.5272]
["2020-02-07T10:52:15.000000000","2020-02-07T17:52:15.000000000",1016,473300.0]
["2020-02-07T10:52:30.000000000","2020-02-07T17:52:30.000000000",1019,14800.050000000001]
["2020-02-07T10:52:30.000000000","2020-02-07T17:52:30.000000000",1018,473450.0]
["2020-02-07T10:52:45.000000000","2020-02-07T17:52:45.000000000",1017,472000.0]
["2020-02-07T10:52:45.000000000","2020-02-07T17:52:45.000000000",1020,2983669.0]
["2020-02-07T10:52:45.000000000","2020-02-07T17:52:45.000000000",1133,946.4562]
["2020-02-07T10:53:00.000000000","2020-02-07T17:53:00.000000000",1022,0.06666507]
["2020-02-07T10:53:00.000000000","2020-02-07T17:53:00.000000000",1130,813329969.0191]
["2020-02-07T10:53:15.000000000","2020-02-07T17:53:15.000000000",1021,272.5228]
["2020-02-07T10:53:15.000000000","2020-02-07T17:53:15.000000000",1016,472900.0]
["2020-02-07T10:53:30.000000000","2020-02-07T17:53:30.000000000",1019,14800.050000000001]
["2020-02-07T10:53:30.000000000","2020-02-07T17:53:30.000000000",1018,472889.6]
["2020-02-07T10:53:45.000000000","2020-02-07T17:53:45.000000000",1017,472000.0]
["2020-02-07T10:53:45.000000000","2020-02-07T17:53:45.000000000",1020,2983669.0]
["2020-02-07T10:53:45.000000000","2020-02-07T17:53:45.000000000",1133,946.3958]
["2020-02-07T10:54:00.000000000","2020-02-07T17:54:00.000000000",1022,0.03809432]
["2020-02-07T10:54:00.000000000","2020-02-07T17:54:00.000000000",1130,813727393.7299]
["2020-02-07T10:54:15.000000000","2020-02-07T17:54:15.000000000",1022,0.06666507]
["2020-02-07T10:54:15.000000000","2020-02-07T17:54:15.000000000",1130,813159601.5192]
["2020-02-07T10:54:30.000000000","2020-02-07T17:54:30.000000000",1022,0.06666507]
["2020-02-07T10:54:30.000000000","2020-02-07T17:54:30.000000000",1130,812733831.9529]
["2020-02-07T10:54:45.000000000","2020-02-07T17:54:45.000000000",1021,272.4118]
["2020-02-07T10:54:45.000000000","2020-02-07T17:54:45.000000000",1016,473200.0]
["2020-02-07T10:55:00.000000000","2020-02-07T17:55:00.000000000",1019,14800.050000000001]
["2020-02-07T10:55:00.000000000","2020-02-07T17:55:00.000000000",1018,474281.3]
["2020-02-07T10:55:15.000000000","2020-02-07T17:55:15.000000000",1017,472000.0]
["2020-02-07T10:55:15.000000000","2020-02-07T17:55:15.000000000",1020,2983669.0]
["2020-02-07T10:55:15.000000000","2020-02-07T17:55:15.000000000",1133,945.0854]
["2020-02-07T10:55:30.000000000","2020-02-07T17:55:30.000000000",1022,0.03333253]
["2020-02-07T10:55:30.000000000","2020-02-07T17:55:30.000000000",1130,813257167.4955]
["2020-02-07T10:55:45.000000000","2020-02-07T17:55:45.000000000",1021,272.4962]
["2020-02-07T10:55:45.000000000","2020-02-07T17:55:45.000000000",1016,473500.0]
["2020-02-07T10:56:00.000000000","2020-02-07T17:56:00.000000000",1019,14800.050000000001]
["2020-02-07T10:56:00.000000000","2020-02-07T17:56:00.000000000",1018,473154.2]
["2020-02-07T10:56:15.000000000","2020-02-07T17:56:15.000000000",1017,472000.0]
["2020-02-07T10:56:15.000000000","2020-02-07T17:56:15.000000000",1020,2983669.0]
["2020-02-07T10:56:15.000000000","2020-02-07T17:56:15.000000000",1133,944.4708]
["2020-02-07T10:56:30.000000000","2020-02-07T17:56:30.000000000",1022,0.03333253]
["2020-02-07T10:56:30.000000000","2020-02-07T17:56:30.000000000",1130,812972227.106]
["2020-02-07T10:56:45.000000000","2020-02-07T17:56:45.000000000",1021,272.534]
["2020-02-07T10:56:45.000000000","2020-02-07T17:56:45.000000000",1016,473600.0]
["2020-02-07T10:57:00.000000000","2020-02-07T17:57:00.000000000",1019,14800.050000000001]
["2020-02-07T10:57:00.000000000","2020-02-07T17:57:00.000000000",1018,474622.9]
["2020-02-07T10:57:15.000000000","2020-02-07T17:57:15.000000000",1017,472000.0]
["2020-02-07T10:57:15.000000000","2020-02-07T17:57:15.000000000",1020,2983669.0]
["2020-02-07T10:57:15.000000000","2020-02-07T17:57:15.000000000",1133,944.8458]
["2020-02-07T10:57:30.000000000","2020-02-07T17:57:30.000000000",1022,0.03111036]
["2020-02-07T10:57:30.000000000","2020-02-07T17:57:30.000000000",1130,813058455.1401]
["2020-02-07T10:57:45.000000000","2020-02-07T17:57:45.000000000",1021,272.3941]
["2020-02-07T10:57:45.000000000","2020-02-07T17:57:45.000000000",1016,473400.0]
["2020-02-07T10:58:00.000000000","2020-02-07T17:58:00.000000000",1019,14800.050000000001]
["2020-02-07T10:58:00.000000000","2020-02-07T17:58:00.000000000",1018,472254.5]
["2020-02-07T10:58:15.000000000","2020-02-07T17:58:15.000000000",1019,14800.050000000001]
["2020-02-07T10:58:15.000000000","2020-02-07T17:58:15.000000000",1018,472236.60000000003]
["2020-02-07T10:58:30.000000000","2020-02-07T17:58:30.000000000",1019,14800.050000000001]
["2020-02-07T10:58:30.000000000","2020-02-07T17:58:30.000000000",1018,472227.10000000003]
["2020-02-07T10:58:45.000000000","2020-02-07T17:58:45.000000000",1017,472000.0]
["2020-02-07T10:58:45.000000000","2020-02-07T17:58:45.000000000",1020,2983669.0]
["2020-02-07T10:58:45.000000000","2020-02-07T17:58:45.000000000",1133,944.2875]
["2020-02-07T10:59:00.000000000","2020-02-07T17:59:00.000000000",1022,0.04888771]
["2020-02-07T10:59:00.000000000","2020-02-07T17:59:00.000000000",1130,812382654.1116]
["2020-02-07T10:59:15.000000000","2020-02-07T17:59:15.000000000",1021,272.3319]
["2020-02-07T10:59:15.000000000","2020-02-07T17:59:15.000000000",1016,473100.0]
["2020-02-07T10:59:30.000000000","2020-02-07T17:59:30.000000000",1019,14800.050000000001]
["2020-02-07T10:59:30.000000000","2020-02-07T17:59:30.000000000",1018,472256.3]
["2020-02-07T10:59:45.000000000","2020-02-07T17:59:45.000000000",1017,472000.0]
["2020-02-07T10:59:45.000000000","2020-02-07T17:59:45.000000000",1020,2983669.0]
["2020-02-07T10:59:45.000000000","2020-02-07T17:59:45.000000000",1133,944.4417]
["2020-02-07T11:00:00.000000000","2020-02-07T18:00:00.000000000",1022,0.01904716]
["2020-02-07T11:00:00.000000000","2020-02-07T18:00:00.000000000",1130,812677142.2419]
["2020-02-07T11:00:15.000000000","2020-02-07T18:00:15.000000000",1021,272.3431]
["2020-02-07T11:00:15.000000000","2020-02-07T18:00:15.000000000",1016,473200.0]
["2020-02-07T11:00:30.000000000","2020-02-07T18:00:30.000000000",1019,14800.050000000001]
["2020-02-07T11:00:30.000000000","2020-02-07T18:00:30.000000000",1018,472122.9]
["2020-02-07T11:00:45.000000000","2020-02-07T18:00:45.000000000",1017,472000.0]
["2020-02-07T11:00:45.000000000","2020-02-07T18:00:45.000000000",1020,2983669.0]
["2020-02-07T11:00:45.000000000","2020-02-07T18:00:45.000000000",1133,944.4312]
["2020-02-07T11:01:00.000000000","2020-02-07T18:01:00.000000000",1022,0.03333253]
["2020-02-07T11:01:00.000000000","2020-02-07T18:01:00.000000000",1130,812800367.7716]
["2020-02-07T11:01:15.000000000","2020-02-07T18:01:15.000000000",1021,272.4763]
["2020-02-07T11:01:15.000000000","2020-02-07T18:01:15.000000000",1016,473200.0]
["2020-02-07T11:01:30.000000000","2020-02-07T18:01:30.000000000",1019,14800.050000000001]
["2020-02-07T11:01:30.000000000","2020-02-07T18:01:30.000000000",1018,473354.2]
["2020-02-07T11:01:45.000000000","2020-02-07T18:01:45.000000000",1017,472000.0]
["2020-02-07T11:01:45.000000000","2020-02-07T18:01:45.000000000",1020,2983669.0]
["2020-02-07T11:01:45.000000000","2020-02-07T18:01:45.000000000",1133,944.6437]
["2020-02-07T11:02:00.000000000","2020-02-07T18:02:00.000000000",1022,0.03809432]
["2020-02-07T11:02:00.000000000","2020-02-07T18:02:00.000000000",1130,812379073.7088]
["2020-02-07T11:02:15.000000000","2020-02-07T18:02:15.000000000",1022,0.0476179]
["2020-02-07T11:02:15.000000000","2020-02-07T18:02:15.000000000",1130,812407418.5643]
["2020-02-07T11:02:30.000000000","2020-02-07T18:02:30.000000000",1022,0.01555518]
["2020-02-07T11:02:30.000000000","2020-02-07T18:02:30.000000000",1130,812660732.0624]
["2020-02-07T11:02:45.000000000","2020-02-07T18:02:45.000000000",1021,272.4762]
["2020-02-07T11:02:45.000000000","2020-02-07T18:02:45.000000000",1016,473300.0]
["2020-02-07T11:03:00.000000000","2020-02-07T18:03:00.000000000",1019,14800.050000000001]
["2020-02-07T11:03:00.000000000","2020-02-07T18:03:00.000000000",1018,472518.7]
["2020-02-07T11:03:15.000000000","2020-02-07T18:03:15.000000000",1017,472000.0]
["2020-02-07T11:03:15.000000000","2020-02-07T18:03:15.000000000",1020,2983669.0]
["2020-02-07T11:03:15.000000000","2020-02-07T18:03:15.000000000",1133,944.5146]
["2020-02-07T11:03:30.000000000","2020-02-07T18:03:30.000000000",1022,0.03333253]
["2020-02-07T11:03:30.000000000","2020-02-07T18:03:30.000000000",1130,813429026.8299]
["2020-02-07T11:03:45.000000000","2020-02-07T18:03:45.000000000",1021,272.6271]
["2020-02-07T11:03:45.000000000","2020-02-07T18:03:45.000000000",1016,472900.0]
["2020-02-07T11:04:00.000000000","2020-02-07T18:04:00.000000000",1019,14800.050000000001]
["2020-02-07T11:04:00.000000000","2020-02-07T18:04:00.000000000",1018,472022.89999999997]
["2020-02-07T11:04:15.000000000","2020-02-07T18:04:15.000000000",1017,472000.0]
["2020-02-07T11:04:15.000000000","2020-02-07T18:04:15.000000000",1020,2983669.0]
["2020-02-07T11:04:15.000000000","2020-02-07T18:04:15.000000000",1133,945.9955]
["2020-02-07T11:04:30.000000000","2020-02-07T18:04:30.000000000",1022,0.06666507]
["2020-02-07T11:04:30.000000000","2020-02-07T18:04:30.000000000",1130,812621049.2647]
["2020-02-07T11:04:45.000000000","2020-02-07T18:04:45.000000000",1021,272.5095]
["2020-02-07T11:04:45.000000000","2020-02-07T18:04:45.000000000",1016,473400.0]
["2020-02-07T11:05:00.000000000","2020-02-07T18:05:00.000000000",1019,14800.050000000001]
["2020-02-07T11:05:00.000000000","2020-02-07T18:05:00.000000000",1018,473918.8]
["2020-02-07T11:05:15.000000000","2020-02-07T18:05:15.000000000",1017,472000.0]
["2020-02-07T11:05:15.000000000","2020-02-07T18:05:15.000000000",1020,2983669.0]
["2020-02-07T11:05:15.000000000","2020-02-07T18:05:15.000000000",1133,944.7958]
["2020-02-07T11:05:30.000000000","2020-02-07T18:05:30.000000000",1022,0.03333253]
["2020-02-07T11:05:30.000000000","2020-02-07T18:05:30.000000000",1130,813077848.9886]
["2020-02-07T11:05:45.000000000","2020-02-07T18:05:45.000000000",1021,272.4939]
["2020-02-07T11:05:45.000000000","2020-02-07T18:05:45.000000000",1016,473400.0]
["2020-02-07T11:06:00.000000000","2020-02-07T18:06:00.000000000",1019,14800.050000000001]
["2020-02-07T11:06:00.000000000","2020-02-07T18:06:00.000000000",1018,473081.2]
["2020-02-07T11:06:15.000000000","2020-02-07T18:06:15.000000000",1017,472000.0]
["2020-02-07T11:06:15.000000000","2020-02-07T18:06:15.000000000",1020,2983669.0]
["2020-02-07T11:06:15.000000000","2020-02-07T18:06:15.000000000",1133,944.3708]
["2020-02-07T11:06:30.000000000","2020-02-07T18:06:30.000000000",1022,0.01555518]
["2020-02-07T11:06:30.000000000","2020-02-07T18:06:30.000000000",1130,812528257.1588]
["2020-02-07T11:06:45.000000000","2020-02-07T18:06:45.000000000",1021,272.4083]
["2020-02-07T11:06:45.000000000","2020-02-07T18:06:45.000000000",1016,473400.0]
["2020-02-07T11:07:00.000000000","2020-02-07T18:07:00.000000000",1019,14800.050000000001]
["2020-02-07T11:07:00.000000000","2020-02-07T18:07:00.000000000",1018,474406.3]
["2020-02-07T11:07:15.000000000","2020-02-07T18:07:15.000000000",1017,472000.0]
["2020-02-07T11:07:15.000000000","2020-02-07T18:07:15.000000000",1020,2983669.0]
["2020-02-07T11:07:15.000000000","2020-02-07T18:07:15.000000000",1133,945.0771]
["2020-02-07T11:07:30.000000000","2020-02-07T18:07:30.000000000",1022,0.06888723]
["2020-02-07T11:07:30.000000000","2020-02-07T18:07:30.000000000",1130,812534821.2306]
["2020-02-07T11:07:45.000000000","2020-02-07T18:07:45.000000000",1021,272.3629]
["2020-02-07T11:07:45.000000000","2020-02-07T18:07:45.000000000",1016,473300.0]
["2020-02-07T11:08:00.000000000","2020-02-07T18:08:00.000000000",1019,14800.050000000001]
["2020-02-07T11:08:00.000000000","2020-02-07T18:08:00.000000000",1018,473735.4]
["2020-02-07T11:08:15.000000000","2020-02-07T18:08:15.000000000",1017,472000.0]
["2020-02-07T11:08:15.000000000","2020-02-07T18:08:15.000000000",1020,2983669.0]
["2020-02-07T11:08:15.000000000","2020-02-07T18:08:15.000000000",1133,945.0833]
["2020-02-07T11:08:30.000000000","2020-02-07T18:08:30.000000000",1022,0.05110988]
["2020-02-07T11:08:30.000000000","2020-02-07T18:08:30.000000000",1130,813336234.724]
["2020-02-07T11:08:45.000000000","2020-02-07T18:08:45.000000000",1021,272.6982]
["2020-02-07T11:08:45.000000000","2020-02-07T18:08:45.000000000",1016,473500.0]
["2020-02-07T11:09:00.000000000","2020-02-07T18:09:00.000000000",1019,14800.050000000001]
["2020-02-07T11:09:00.000000000","2020-02-07T18:09:00.000000000",1018,472989.6]
["2020-02-07T11:09:15.000000000","2020-02-07T18:09:15.000000000",1017,472000.0]
["2020-02-07T11:09:15.000000000","2020-02-07T18:09:15.000000000",1020,2983669.0]
["2020-02-07T11:09:15.000000000","2020-02-07T18:09:15.000000000",1133,944.3833]
["2020-02-07T11:09:30.000000000","2020-02-07T18:09:30.000000000",1022,0.01555518]
["2020-02-07T11:09:30.000000000","2020-02-07T18:09:30.000000000",1130,813224048.7696]
["2020-02-07T11:09:45.000000000","2020-02-07T18:09:45.000000000",1021,272.5451]
["2020-02-07T11:09:45.000000000","2020-02-07T18:09:45.000000000",1016,473200.0]
["2020-02-07T11:10:00.000000000","2020-02-07T18:10:00.000000000",1019,14800.050000000001]
["2020-02-07T11:10:00.000000000","2020-02-07T18:10:00.000000000",1018,474277.10000000003]
["2020-02-07T11:10:15.000000000","2020-02-07T18:10:15.000000000",1017,472000.0]
["2020-02-07T11:10:15.000000000","2020-02-07T18:10:15.000000000",1020,2983669.0]
["2020-02-07T11:10:15.000000000","2020-02-07T18:10:15.000000000",1133,946.8208]
["2020-02-07T11:10:30.000000000","2020-02-07T18:10:30.000000000",1022,0.01777735]
["2020-02-07T11:10:30.000000000","2020-02-07T18:10:30.000000000",1130,813296850.2932]
["2020-02-07T11:10:45.000000000","2020-02-07T18:10:45.000000000",1021,272.6249]
["2020-02-07T11:10:45.000000000","2020-02-07T18:10:45.000000000",1016,473200.0]
["2020-02-07T11:11:00.000000000","2020-02-07T18:11:00.000000000",1019,14800.050000000001]
["2020-02-07T11:11:00.000000000","2020-02-07T18:11:00.000000000",1018,474787.5]
["2020-02-07T11:11:15.000000000","2020-02-07T18:11:15.000000000",1017,472000.0]
["2020-02-07T11:11:15.000000000","2020-02-07T18:11:15.000000000",1020,2983669.0]
["2020-02-07T11:11:15.000000000","2020-02-07T18:11:15.000000000",1133,946.8354]
["2020-02-07T11:11:30.000000000","2020-02-07T18:11:30.000000000",1022,0.05110988]
["2020-02-07T11:11:30.000000000","2020-02-07T18:11:30.000000000",1130,813376215.8886]
["2020-02-07T11:11:45.000000000","2020-02-07T18:11:45.000000000",1021,272.4341]
["2020-02-07T11:11:45.000000000","2020-02-07T18:11:45.000000000",1016,473500.0]
["2020-02-07T11:12:00.000000000","2020-02-07T18:12:00.000000000",1019,14800.050000000001]
["2020-02-07T11:12:00.000000000","2020-02-07T18:12:00.000000000",1018,472395.10000000003]
["2020-02-07T11:12:15.000000000","2020-02-07T18:12:15.000000000",1017,472000.0]
["2020-02-07T11:12:15.000000000","2020-02-07T18:12:15.000000000",1020,2983669.0]
["2020-02-07T11:12:15.000000000","2020-02-07T18:12:15.000000000",1133,944.5354]
["2020-02-07T11:12:30.000000000","2020-02-07T18:12:30.000000000",1022,0.04888771]
["2020-02-07T11:12:30.000000000","2020-02-07T18:12:30.000000000",1130,813190930.0437]
["2020-02-07T11:12:45.000000000","2020-02-07T18:12:45.000000000",1021,272.5228]
["2020-02-07T11:12:45.000000000","2020-02-07T18:12:45.000000000",1016,473000.0]
["2020-02-07T11:13:00.000000000","2020-02-07T18:13:00.000000000",1019,14800.050000000001]
["2020-02-07T11:13:00.000000000","2020-02-07T18:13:00.000000000",1018,474200.0]
["2020-02-07T11:13:15.000000000","2020-02-07T18:13:15.000000000",1017,472000.0]
["2020-02-07T11:13:15.000000000","2020-02-07T18:13:15.000000000",1020,2983669.0]
["2020-02-07T11:13:15.000000000","2020-02-07T18:13:15.000000000",1133,945.225]
["2020-02-07T11:13:30.000000000","2020-02-07T18:13:30.000000000",1022,0.0644429]
["2020-02-07T11:13:30.000000000","2020-02-07T18:13:30.000000000",1130,813011611.5368]
["2020-02-07T11:13:45.000000000","2020-02-07T18:13:45.000000000",1021,272.3408]
["2020-02-07T11:13:45.000000000","2020-02-07T18:13:45.000000000",1016,473400.0]
["2020-02-07T11:14:00.000000000","2020-02-07T18:14:00.000000000",1019,14800.050000000001]
["2020-02-07T11:14:00.000000000","2020-02-07T18:14:00.000000000",1018,473008.89999999997]
["2020-02-07T11:14:15.000000000","2020-02-07T18:14:15.000000000",1017,472000.0]
["2020-02-07T11:14:15.000000000","2020-02-07T18:14:15.000000000",1020,2983669.0]
["2020-02-07T11:14:15.000000000","2020-02-07T18:14:15.000000000",1133,944.4542]
["2020-02-07T11:14:30.000000000","2020-02-07T18:14:30.000000000",1022,0.01777735]
["2020-02-07T11:14:30.000000000","2020-02-07T18:14:30.000000000",1130,812932245.9414]
["2020-02-07T11:14:45.000000000","2020-02-07T18:14:45.000000000",1021,272.4429]
["2020-02-07T11:14:45.000000000","2020-02-07T18:14:45.000000000",1016,473300.0]
["2020-02-07T11:15:00.000000000","2020-02-07T18:15:00.000000000",1019,14800.050000000001]
["2020-02-07T11:15:00.000000000","2020-02-07T18:15:00.000000000",1018,472554.19999999995]
["2020-02-07T11:15:15.000000000","2020-02-07T18:15:15.000000000",1017,472000.0]
["2020-02-07T11:15:15.000000000","2020-02-07T18:15:15.000000000",1020,2983669.0]
["2020-02-07T11:15:15.000000000","2020-02-07T18:15:15.000000000",1133,944.4708]
["2020-02-07T11:15:30.000000000","2020-02-07T18:15:30.000000000",1022,0.04888771]
["2020-02-07T11:15:30.000000000","2020-02-07T18:15:30.000000000",1130,812687585.0834]
["2020-02-07T11:15:45.000000000","2020-02-07T18:15:45.000000000",1021,272.4829]
["2020-02-07T11:15:45.000000000","2020-02-07T18:15:45.000000000",1016,473300.0]
["2020-02-07T11:16:00.000000000","2020-02-07T18:16:00.000000000",1019,14800.050000000001]
["2020-02-07T11:16:00.000000000","2020-02-07T18:16:00.000000000",1018,474794.6]
["2020-02-07T11:16:15.000000000","2020-02-07T18:16:15.000000000",1017,472000.0]
["2020-02-07T11:16:15.000000000","2020-02-07T18:16:15.000000000",1020,2983669.0]
["2020-02-07T11:16:15.000000000","2020-02-07T18:16:15.000000000",1133,946.7813]
["2020-02-07T11:16:30.000000000","2020-02-07T18:16:30.000000000",1022,0.0]
["2020-02-07T11:16:30.000000000","2020-02-07T18:16:30.000000000",1130,813131256.6637]
["2020-02-07T11:16:45.000000000","2020-02-07T18:16:45.000000000",1021,272.6338]
["2020-02-07T11:16:45.000000000","2020-02-07T18:16:45.000000000",1016,473100.0]
["2020-02-07T11:17:00.000000000","2020-02-07T18:17:00.000000000",1019,14800.050000000001]
["2020-02-07T11:17:00.000000000","2020-02-07T18:17:00.000000000",1018,473289.60000000003]
["2020-02-07T11:17:15.000000000","2020-02-07T18:17:15.000000000",1017,472000.0]
["2020-02-07T11:17:15.000000000","2020-02-07T18:17:15.000000000",1020,2983669.0]
["2020-02-07T11:17:15.000000000","2020-02-07T18:17:15.000000000",1133,946.225]
["2020-02-07T11:17:30.000000000","2020-02-07T18:17:30.000000000",1022,0.05110988]
["2020-02-07T11:17:30.000000000","2020-02-07T18:17:30.000000000",1130,813071583.2837]
["2020-02-07T11:17:45.000000000","2020-02-07T18:17:45.000000000",1021,272.4962]
["2020-02-07T11:17:45.000000000","2020-02-07T18:17:45.000000000",1016,473300.0]
["2020-02-07T11:18:00.000000000","2020-02-07T18:18:00.000000000",1019,14800.050000000001]
["2020-02-07T11:18:00.000000000","2020-02-07T18:18:00.000000000",1018,473283.3]
["2020-02-07T11:18:15.000000000","2020-02-07T18:18:15.000000000",1017,472000.0]
["2020-02-07T11:18:15.000000000","2020-02-07T18:18:15.000000000",1020,2983669.0]
["2020-02-07T11:18:15.000000000","2020-02-07T18:18:15.000000000",1133,944.7042]
["2020-02-07T11:18:30.000000000","2020-02-07T18:18:30.000000000",1022,0.0]
["2020-02-07T11:18:30.000000000","2020-02-07T18:18:30.000000000",1130,812832889.7637]
["2020-02-07T11:18:45.000000000","2020-02-07T18:18:45.000000000",1021,272.4629]
["2020-02-07T11:18:45.000000000","2020-02-07T18:18:45.000000000",1016,472700.0]
["2020-02-07T11:19:00.000000000","2020-02-07T18:19:00.000000000",1019,14800.050000000001]
["2020-02-07T11:19:00.000000000","2020-02-07T18:19:00.000000000",1018,472281.3]
["2020-02-07T11:19:15.000000000","2020-02-07T18:19:15.000000000",1017,472000.0]
["2020-02-07T11:19:15.000000000","2020-02-07T18:19:15.000000000",1020,2983669.0]
["2020-02-07T11:19:15.000000000","2020-02-07T18:19:15.000000000",1133,944.1563]
["2020-02-07T11:19:30.000000000","2020-02-07T18:19:30.000000000",1022,0.08222024]
["2020-02-07T11:19:30.000000000","2020-02-07T18:19:30.000000000",1130,812283297.9339]
["2020-02-07T11:19:45.000000000","2020-02-07T18:19:45.000000000",1021,272.2276]
["2020-02-07T11:19:45.000000000","2020-02-07T18:19:45.000000000",1016,472500.0]
["2020-02-07T11:20:00.000000000","2020-02-07T18:20:00.000000000",1019,14800.050000000001]
["2020-02-07T11:20:00.000000000","2020-02-07T18:20:00.000000000",1018,472102.10000000003]
["2020-02-07T11:20:15.000000000","2020-02-07T18:20:15.000000000",1017,472000.0]
["2020-02-07T11:20:15.000000000","2020-02-07T18:20:15.000000000",1020,2983669.0]
["2020-02-07T11:20:15.000000000","2020-02-07T18:20:15.000000000",1133,944.4146]
["2020-02-07T11:20:30.000000000","2020-02-07T18:20:30.000000000",1022,0.08444241]
["2020-02-07T11:20:30.000000000","2020-02-07T18:20:30.000000000",1130,812210496.4103]
["2020-02-07T11:20:45.000000000","2020-02-07T18:20:45.000000000",1021,272.3274]
["2020-02-07T11:20:45.000000000","2020-02-07T18:20:45.000000000",1016,472800.0]
["2020-02-07T11:21:00.000000000","2020-02-07T18:21:00.000000000",1019,14800.050000000001]
["2020-02-07T11:21:00.000000000","2020-02-07T18:21:00.000000000",1018,472364.6]
["2020-02-07T11:21:15.000000000","2020-02-07T18:21:15.000000000",1017,472000.0]
["2020-02-07T11:21:15.000000000","2020-02-07T18:21:15.000000000",1020,2983669.0]
["2020-02-07T11:21:15.000000000","2020-02-07T18:21:15.000000000",1133,944.1771]
["2020-02-07T11:21:30.000000000","2020-02-07T18:21:30.000000000",1022,0.0355547]
["2020-02-07T11:21:30.000000000","2020-02-07T18:21:30.000000000",1130,812541683.6693]
["2020-02-07T11:21:45.000000000","2020-02-07T18:21:45.000000000",1021,272.3253]
["2020-02-07T11:21:45.000000000","2020-02-07T18:21:45.000000000",1016,472900.0]
["2020-02-07T11:22:00.000000000","2020-02-07T18:22:00.000000000",1019,14800.050000000001]
["2020-02-07T11:22:00.000000000","2020-02-07T18:22:00.000000000",1018,472402.10000000003]
["2020-02-07T11:22:15.000000000","2020-02-07T18:22:15.000000000",1017,472000.0]
["2020-02-07T11:22:15.000000000","2020-02-07T18:22:15.000000000",1020,2983669.0]
["2020-02-07T11:22:15.000000000","2020-02-07T18:22:15.000000000",1133,944.675]
["2020-02-07T11:22:30.000000000","2020-02-07T18:22:30.000000000",1022,0.04888771]
["2020-02-07T11:22:30.000000000","2020-02-07T18:22:30.000000000",1130,812654466.3575]
["2020-02-07T11:22:45.000000000","2020-02-07T18:22:45.000000000",1021,272.4607]
["2020-02-07T11:22:45.000000000","2020-02-07T18:22:45.000000000",1016,473200.0]
["2020-02-07T11:23:00.000000000","2020-02-07T18:23:00.000000000",1019,14800.050000000001]
["2020-02-07T11:23:00.000000000","2020-02-07T18:23:00.000000000",1018,472706.2]
["2020-02-07T11:23:15.000000000","2020-02-07T18:23:15.000000000",1017,472000.0]
["2020-02-07T11:23:15.000000000","2020-02-07T18:23:15.000000000",1020,2983669.0]
["2020-02-07T11:23:15.000000000","2020-02-07T18:23:15.000000000",1133,944.8042]
["2020-02-07T11:23:30.000000000","2020-02-07T18:23:30.000000000",1022,0.0]
["2020-02-07T11:23:30.000000000","2020-02-07T18:23:30.000000000",1130,812925681.8696]
["2020-02-07T11:23:45.000000000","2020-02-07T18:23:45.000000000",1021,272.3919]
["2020-02-07T11:23:45.000000000","2020-02-07T18:23:45.000000000",1016,473000.0]
["2020-02-07T11:24:00.000000000","2020-02-07T18:24:00.000000000",1019,14800.050000000001]
["2020-02-07T11:24:00.000000000","2020-02-07T18:24:00.000000000",1018,472522.89999999997]
["2020-02-07T11:24:15.000000000","2020-02-07T18:24:15.000000000",1017,472000.0]
["2020-02-07T11:24:15.000000000","2020-02-07T18:24:15.000000000",1020,2983669.0]
["2020-02-07T11:24:15.000000000","2020-02-07T18:24:15.000000000",1133,944.6458]
["2020-02-07T11:24:30.000000000","2020-02-07T18:24:30.000000000",1022,0.06888723]
["2020-02-07T11:24:30.000000000","2020-02-07T18:24:30.000000000",1130,813237176.9132]
["2020-02-07T11:24:45.000000000","2020-02-07T18:24:45.000000000",1021,272.5939]
["2020-02-07T11:24:45.000000000","2020-02-07T18:24:45.000000000",1016,473400.0]
["2020-02-07T11:25:00.000000000","2020-02-07T18:25:00.000000000",1019,14800.050000000001]
["2020-02-07T11:25:00.000000000","2020-02-07T18:25:00.000000000",1018,472937.5]
["2020-02-07T11:25:15.000000000","2020-02-07T18:25:15.000000000",1017,472000.0]
["2020-02-07T11:25:15.000000000","2020-02-07T18:25:15.000000000",1020,2983669.0]
["2020-02-07T11:25:15.000000000","2020-02-07T18:25:15.000000000",1133,944.8229]
["2020-02-07T11:25:30.000000000","2020-02-07T18:25:30.000000000",1022,0.0999976]
["2020-02-07T11:25:30.000000000","2020-02-07T18:25:30.000000000",1130,812952534.8906]
["2020-02-07T11:25:45.000000000","2020-02-07T18:25:45.000000000",1021,272.2742]
["2020-02-07T11:25:45.000000000","2020-02-07T18:25:45.000000000",1016,473300.0]
["2020-02-07T11:26:00.000000000","2020-02-07T18:26:00.000000000",1019,14800.050000000001]
["2020-02-07T11:26:00.000000000","2020-02-07T18:26:00.000000000",1018,472670.8]
["2020-02-07T11:26:15.000000000","2020-02-07T18:26:15.000000000",1017,472000.0]
["2020-02-07T11:26:15.000000000","2020-02-07T18:26:15.000000000",1020,2983669.0]
["2020-02-07T11:26:15.000000000","2020-02-07T18:26:15.000000000",1133,944.6542]
["2020-02-07T11:26:30.000000000","2020-02-07T18:26:30.000000000",1022,0.06666507]
["2020-02-07T11:26:30.000000000","2020-02-07T18:26:30.000000000",1130,813329969.0191]
["2020-02-07T11:26:45.000000000","2020-02-07T18:26:45.000000000",1021,272.5051]
["2020-02-07T11:26:45.000000000","2020-02-07T18:26:45.000000000",1016,473300.0]
["2020-02-07T11:27:00.000000000","2020-02-07T18:27:00.000000000",1019,14800.050000000001]
["2020-02-07T11:27:00.000000000","2020-02-07T18:27:00.000000000",1018,473458.3]
["2020-02-07T11:27:15.000000000","2020-02-07T18:27:15.000000000",1017,472000.0]
["2020-02-07T11:27:15.000000000","2020-02-07T18:27:15.000000000",1020,2983669.0]
["2020-02-07T11:27:15.000000000","2020-02-07T18:27:15.000000000",1133,944.7375]
["2020-02-07T11:27:30.000000000","2020-02-07T18:27:30.000000000",1022,0.03333253]
["2020-02-07T11:27:30.000000000","2020-02-07T18:27:30.000000000",1130,813528681.3745]
["2020-02-07T11:27:45.000000000","2020-02-07T18:27:45.000000000",1021,272.6605]
["2020-02-07T11:27:45.000000000","2020-02-07T18:27:45.000000000",1016,473200.0]
["2020-02-07T11:28:00.000000000","2020-02-07T18:28:00.000000000",1019,14800.050000000001]
["2020-02-07T11:28:00.000000000","2020-02-07T18:28:00.000000000",1018,474245.8]
["2020-02-07T11:28:15.000000000","2020-02-07T18:28:15.000000000",1017,472000.0]
["2020-02-07T11:28:15.000000000","2020-02-07T18:28:15.000000000",1020,2983669.0]
["2020-02-07T11:28:15.000000000","2020-02-07T18:28:15.000000000",1133,945.4146]
["2020-02-07T11:28:30.000000000","2020-02-07T18:28:30.000000000",1022,0.06666507]
["2020-02-07T11:28:30.000000000","2020-02-07T18:28:30.000000000",1130,813031602.1191]
["2020-02-07T11:28:45.000000000","2020-02-07T18:28:45.000000000",1021,272.5295]
["2020-02-07T11:28:45.000000000","2020-02-07T18:28:45.000000000",1016,472900.0]
["2020-02-07T11:29:00.000000000","2020-02-07T18:29:00.000000000",1019,14800.050000000001]
["2020-02-07T11:29:00.000000000","2020-02-07T18:29:00.000000000",1018,472502.1]
["2020-02-07T11:29:15.000000000","2020-02-07T18:29:15.000000000",1017,472000.0]
["2020-02-07T11:29:15.000000000","2020-02-07T18:29:15.000000000",1020,2983669.0]
["2020-02-07T11:29:15.000000000","2020-02-07T18:29:15.000000000",1133,944.8125]
["2020-02-07T11:29:30.000000000","2020-02-07T18:29:30.000000000",1022,0.03333253]
["2020-02-07T11:29:30.000000000","2020-02-07T18:29:30.000000000",1130,812991919.3214]
["2020-02-07T11:29:45.000000000","2020-02-07T18:29:45.000000000",1021,272.4918]
["2020-02-07T11:29:45.000000000","2020-02-07T18:29:45.000000000",1016,473300.0]
["2020-02-07T11:30:00.000000000","2020-02-07T18:30:00.000000000",1019,14800.050000000001]
["2020-02-07T11:30:00.000000000","2020-02-07T18:30:00.000000000",1018,473277.10000000003]
["2020-02-07T11:30:15.000000000","2020-02-07T18:30:15.000000000",1017,472000.0]
["2020-02-07T11:30:15.000000000","2020-02-07T18:30:15.000000000",1020,2983669.0]
["2020-02-07T11:30:15.000000000","2020-02-07T18:30:15.000000000",1133,944.7188]
["2020-02-07T11:30:30.000000000","2020-02-07T18:30:30.000000000",1022,0.09999759]
["2020-02-07T11:30:30.000000000","2020-02-07T18:30:30.000000000",1130,813528383.0076]
["2020-02-07T11:30:45.000000000","2020-02-07T18:30:45.000000000",1021,272.7603]
["2020-02-07T11:30:45.000000000","2020-02-07T18:30:45.000000000",1016,473800.0]
["2020-02-07T11:31:00.000000000","2020-02-07T18:31:00.000000000",1019,14800.050000000001]
["2020-02-07T11:31:00.000000000","2020-02-07T18:31:00.000000000",1018,474781.3]
["2020-02-07T11:31:15.000000000","2020-02-07T18:31:15.000000000",1017,473733.3]
["2020-02-07T11:31:15.000000000","2020-02-07T18:31:15.000000000",1020,2983669.0]
["2020-02-07T11:31:15.000000000","2020-02-07T18:31:15.000000000",1133,946.877]
["2020-02-07T11:31:30.000000000","2020-02-07T18:31:30.000000000",1022,0.03333253]
["2020-02-07T11:31:30.000000000","2020-02-07T18:31:30.000000000",1130,813429325.1968]
["2020-02-07T11:31:45.000000000","2020-02-07T18:31:45.000000000",1021,272.6272]
["2020-02-07T11:31:45.000000000","2020-02-07T18:31:45.000000000",1016,472900.0]
["2020-02-07T11:32:00.000000000","2020-02-07T18:32:00.000000000",1019,14800.050000000001]
["2020-02-07T11:32:00.000000000","2020-02-07T18:32:00.000000000",1018,473000.0]
["2020-02-07T11:32:15.000000000","2020-02-07T18:32:15.000000000",1017,472000.0]
["2020-02-07T11:32:15.000000000","2020-02-07T18:32:15.000000000",1020,2983669.0]
["2020-02-07T11:32:15.000000000","2020-02-07T18:32:15.000000000",1133,944.2604]
["2020-02-07T11:32:30.000000000","2020-02-07T18:32:30.000000000",1022,0.01555518]
["2020-02-07T11:32:30.000000000","2020-02-07T18:32:30.000000000",1130,812455754.0021]
["2020-02-07T11:32:45.000000000","2020-02-07T18:32:45.000000000",1021,272.4096]
["2020-02-07T11:32:45.000000000","2020-02-07T18:32:45.000000000",1016,473400.0]
["2020-02-07T11:33:00.000000000","2020-02-07T18:33:00.000000000",1019,14800.050000000001]
["2020-02-07T11:33:00.000000000","2020-02-07T18:33:00.000000000",1018,472995.8]
["2020-02-07T11:33:15.000000000","2020-02-07T18:33:15.000000000",1017,472000.0]
["2020-02-07T11:33:15.000000000","2020-02-07T18:33:15.000000000",1020,2983669.0]
["2020-02-07T11:33:15.000000000","2020-02-07T18:33:15.000000000",1133,946.1458]
["2020-02-07T11:33:30.000000000","2020-02-07T18:33:30.000000000",1022,0.01777735]
["2020-02-07T11:33:30.000000000","2020-02-07T18:33:30.000000000",1130,813130958.2968]
["2020-02-07T11:33:45.000000000","2020-02-07T18:33:45.000000000",1021,272.5273]
["2020-02-07T11:33:45.000000000","2020-02-07T18:33:45.000000000",1016,473600.0]
["2020-02-07T11:34:00.000000000","2020-02-07T18:34:00.000000000",1019,14800.050000000001]
["2020-02-07T11:34:00.000000000","2020-02-07T18:34:00.000000000",1018,474607.1]
["2020-02-07T11:34:15.000000000","2020-02-07T18:34:15.000000000",1017,472000.0]
["2020-02-07T11:34:15.000000000","2020-02-07T18:34:15.000000000",1020,2983669.0]
["2020-02-07T11:34:15.000000000","2020-02-07T18:34:15.000000000",1133,946.6167]
["2020-02-07T11:34:30.000000000","2020-02-07T18:34:30.000000000",1022,0.01777735]
["2020-02-07T11:34:30.000000000","2020-02-07T18:34:30.000000000",1130,813230612.8414]
["2020-02-07T11:34:45.000000000","2020-02-07T18:34:45.000000000",1021,272.5606]
["2020-02-07T11:34:45.000000000","2020-02-07T18:34:45.000000000",1016,473100.0]
["2020-02-07T11:35:00.000000000","2020-02-07T18:35:00.000000000",1019,14800.050000000001]
["2020-02-07T11:35:00.000000000","2020-02-07T18:35:00.000000000",1018,474212.5]
["2020-02-07T11:35:15.000000000","2020-02-07T18:35:15.000000000",1017,472000.0]
["2020-02-07T11:35:15.000000000","2020-02-07T18:35:15.000000000",1020,2983669.0]
["2020-02-07T11:35:15.000000000","2020-02-07T18:35:15.000000000",1133,946.6292]
["2020-02-07T11:35:30.000000000","2020-02-07T18:35:30.000000000",1022,0.0999976]
["2020-02-07T11:35:30.000000000","2020-02-07T18:35:30.000000000",1130,813230612.8414]
["2020-02-07T11:35:45.000000000","2020-02-07T18:35:45.000000000",1021,272.5783]
["2020-02-07T11:35:45.000000000","2020-02-07T18:35:45.000000000",1016,473400.0]
["2020-02-07T11:36:00.000000000","2020-02-07T18:36:00.000000000",1019,14800.050000000001]
["2020-02-07T11:36:00.000000000","2020-02-07T18:36:00.000000000",1018,474243.3]
["2020-02-07T11:36:15.000000000","2020-02-07T18:36:15.000000000",1019,14800.050000000001]
["2020-02-07T11:36:15.000000000","2020-02-07T18:36:15.000000000",1018,473049.10000000003]
["2020-02-07T11:36:30.000000000","2020-02-07T18:36:30.000000000",1019,14800.050000000001]
["2020-02-07T11:36:30.000000000","2020-02-07T18:36:30.000000000",1018,472341.7]
["2020-02-07T11:36:45.000000000","2020-02-07T18:36:45.000000000",1017,472285.7]
["2020-02-07T11:36:45.000000000","2020-02-07T18:36:45.000000000",1020,2983669.0]
["2020-02-07T11:36:45.000000000","2020-02-07T18:36:45.000000000",1133,944.5357]
["2020-02-07T11:37:00.000000000","2020-02-07T18:37:00.000000000",1022,0.05110988]
["2020-02-07T11:37:00.000000000","2020-02-07T18:37:00.000000000",1130,813283423.7827]
["2020-02-07T11:37:15.000000000","2020-02-07T18:37:15.000000000",1021,272.5761]
["2020-02-07T11:37:15.000000000","2020-02-07T18:37:15.000000000",1016,473500.0]
["2020-02-07T11:37:30.000000000","2020-02-07T18:37:30.000000000",1019,14800.050000000001]
["2020-02-07T11:37:30.000000000","2020-02-07T18:37:30.000000000",1018,474539.60000000003]
["2020-02-07T11:37:45.000000000","2020-02-07T18:37:45.000000000",1017,473733.3]
["2020-02-07T11:37:45.000000000","2020-02-07T18:37:45.000000000",1020,2983669.0]
["2020-02-07T11:37:45.000000000","2020-02-07T18:37:45.000000000",1133,948.425]
["2020-02-07T11:38:00.000000000","2020-02-07T18:38:00.000000000",1022,0.0]
["2020-02-07T11:38:00.000000000","2020-02-07T18:38:00.000000000",1130,813230612.8414]
["2020-02-07T11:38:15.000000000","2020-02-07T18:38:15.000000000",1021,272.6176]
["2020-02-07T11:38:15.000000000","2020-02-07T18:38:15.000000000",1016,473600.0]
["2020-02-07T11:38:30.000000000","2020-02-07T18:38:30.000000000",1019,14800.050000000001]
["2020-02-07T11:38:30.000000000","2020-02-07T18:38:30.000000000",1018,474687.5]
["2020-02-07T11:38:45.000000000","2020-02-07T18:38:45.000000000",1017,472000.0]
["2020-02-07T11:38:45.000000000","2020-02-07T18:38:45.000000000",1020,2983669.0]
["2020-02-07T11:38:45.000000000","2020-02-07T18:38:45.000000000",1133,946.6875]
["2020-02-07T11:39:00.000000000","2020-02-07T18:39:00.000000000",1022,0.05333205]
["2020-02-07T11:39:00.000000000","2020-02-07T18:39:00.000000000",1130,813058455.1401]
["2020-02-07T11:39:15.000000000","2020-02-07T18:39:15.000000000",1021,272.4473]
["2020-02-07T11:39:15.000000000","2020-02-07T18:39:15.000000000",1016,473200.0]
["2020-02-07T11:39:30.000000000","2020-02-07T18:39:30.000000000",1019,14800.050000000001]
["2020-02-07T11:39:30.000000000","2020-02-07T18:39:30.000000000",1018,473429.19999999995]
["2020-02-07T11:39:45.000000000","2020-02-07T18:39:45.000000000",1017,472000.0]
["2020-02-07T11:39:45.000000000","2020-02-07T18:39:45.000000000",1020,2983669.0]
["2020-02-07T11:39:45.000000000","2020-02-07T18:39:45.000000000",1133,944.7229]
["2020-02-07T11:40:00.000000000","2020-02-07T18:40:00.000000000",1022,0.01428537]
["2020-02-07T11:40:00.000000000","2020-02-07T18:40:00.000000000",1130,813003257.2636]
["2020-02-07T11:40:15.000000000","2020-02-07T18:40:15.000000000",1021,272.4984]
["2020-02-07T11:40:15.000000000","2020-02-07T18:40:15.000000000",1016,473500.0]
["2020-02-07T11:40:30.000000000","2020-02-07T18:40:30.000000000",1019,14800.050000000001]
["2020-02-07T11:40:30.000000000","2020-02-07T18:40:30.000000000",1018,472558.3]
["2020-02-07T11:40:45.000000000","2020-02-07T18:40:45.000000000",1017,472000.0]
["2020-02-07T11:40:45.000000000","2020-02-07T18:40:45.000000000",1020,2983669.0]
["2020-02-07T11:40:45.000000000","2020-02-07T18:40:45.000000000",1133,945.3354]
["2020-02-07T11:41:00.000000000","2020-02-07T18:41:00.000000000",1022,0.0355547]
["2020-02-07T11:41:00.000000000","2020-02-07T18:41:00.000000000",1130,812720405.4424]
["2020-02-07T11:41:15.000000000","2020-02-07T18:41:15.000000000",1021,272.2032]
["2020-02-07T11:41:15.000000000","2020-02-07T18:41:15.000000000",1016,473500.0]
["2020-02-07T11:41:30.000000000","2020-02-07T18:41:30.000000000",1019,14800.050000000001]
["2020-02-07T11:41:30.000000000","2020-02-07T18:41:30.000000000",1018,474154.2]
["2020-02-07T11:41:45.000000000","2020-02-07T18:41:45.000000000",1017,472266.7]
["2020-02-07T11:41:45.000000000","2020-02-07T18:41:45.000000000",1020,2983669.0]
["2020-02-07T11:41:45.000000000","2020-02-07T18:41:45.000000000",1133,945.3834]
["2020-02-07T11:42:00.000000000","2020-02-07T18:42:00.000000000",1022,0.03333253]
["2020-02-07T11:42:00.000000000","2020-02-07T18:42:00.000000000",1130,813130958.2968]
["2020-02-07T11:42:15.000000000","2020-02-07T18:42:15.000000000",1021,272.5095]
["2020-02-07T11:42:15.000000000","2020-02-07T18:42:15.000000000",1016,473700.0]
["2020-02-07T11:42:30.000000000","2020-02-07T18:42:30.000000000",1019,14800.050000000001]
["2020-02-07T11:42:30.000000000","2020-02-07T18:42:30.000000000",1018,474414.60000000003]
["2020-02-07T11:42:45.000000000","2020-02-07T18:42:45.000000000",1017,472266.7]
["2020-02-07T11:42:45.000000000","2020-02-07T18:42:45.000000000",1020,2983669.0]
["2020-02-07T11:42:45.000000000","2020-02-07T18:42:45.000000000",1133,945.5563]
["2020-02-07T11:43:00.000000000","2020-02-07T18:43:00.000000000",1022,0.03333253]
["2020-02-07T11:43:00.000000000","2020-02-07T18:43:00.000000000",1130,813329969.0191]
["2020-02-07T11:43:15.000000000","2020-02-07T18:43:15.000000000",1021,272.4851]
["2020-02-07T11:43:15.000000000","2020-02-07T18:43:15.000000000",1016,473500.0]
["2020-02-07T11:43:30.000000000","2020-02-07T18:43:30.000000000",1019,14800.050000000001]
["2020-02-07T11:43:30.000000000","2020-02-07T18:43:30.000000000",1018,472589.60000000003]
["2020-02-07T11:43:45.000000000","2020-02-07T18:43:45.000000000",1017,472000.0]
["2020-02-07T11:43:45.000000000","2020-02-07T18:43:45.000000000",1020,2983669.0]
["2020-02-07T11:43:45.000000000","2020-02-07T18:43:45.000000000",1133,944.5771]
["2020-02-07T11:44:00.000000000","2020-02-07T18:44:00.000000000",1022,0.0]
["2020-02-07T11:44:00.000000000","2020-02-07T18:44:00.000000000",1130,812932245.9414]
["2020-02-07T11:44:15.000000000","2020-02-07T18:44:15.000000000",1021,272.6246]
["2020-02-07T11:44:15.000000000","2020-02-07T18:44:15.000000000",1016,473400.0]
["2020-02-07T11:44:30.000000000","2020-02-07T18:44:30.000000000",1019,14800.050000000001]
["2020-02-07T11:44:30.000000000","2020-02-07T18:44:30.000000000",1016,473400.0]
["2020-02-07T11:44:45.000000000","2020-02-07T18:44:45.000000000",1021,272.6227]
["2020-02-07T11:44:45.000000000","2020-02-07T18:44:45.000000000",1016,473500.0]
["2020-02-07T11:45:00.000000000","2020-02-07T18:45:00.000000000",1019,14800.050000000001]
["2020-02-07T11:45:00.000000000","2020-02-07T18:45:00.000000000",1018,472754.2]
["2020-02-07T11:45:15.000000000","2020-02-07T18:45:15.000000000",1017,472266.7]
["2020-02-07T11:45:15.000000000","2020-02-07T18:45:15.000000000",1020,2983669.0]
["2020-02-07T11:45:15.000000000","2020-02-07T18:45:15.000000000",1133,944.9646]
["2020-02-07T11:45:30.000000000","2020-02-07T18:45:30.000000000",1022,0.03333253]
["2020-02-07T11:45:30.000000000","2020-02-07T18:45:30.000000000",1130,814025760.6299]
["2020-02-07T11:45:45.000000000","2020-02-07T18:45:45.000000000",1021,272.4896]
["2020-02-07T11:45:45.000000000","2020-02-07T18:45:45.000000000",1016,473500.0]
["2020-02-07T11:46:00.000000000","2020-02-07T18:46:00.000000000",1019,14800.050000000001]
["2020-02-07T11:46:00.000000000","2020-02-07T18:46:00.000000000",1018,474308.3]
["2020-02-07T11:46:15.000000000","2020-02-07T18:46:15.000000000",1017,472000.0]
["2020-02-07T11:46:15.000000000","2020-02-07T18:46:15.000000000",1020,2983669.0]
["2020-02-07T11:46:15.000000000","2020-02-07T18:46:15.000000000",1133,946.875]
["2020-02-07T11:46:30.000000000","2020-02-07T18:46:30.000000000",1022,0.08571223]
["2020-02-07T11:46:45.000000000","2020-02-07T18:46:45.000000000",1017,472000.0]
["2020-02-07T11:46:45.000000000","2020-02-07T18:46:45.000000000",1020,2983669.0]
["2020-02-07T11:47:00.000000000","2020-02-07T18:47:00.000000000",1019,14800.050000000001]
["2020-02-07T11:47:00.000000000","2020-02-07T18:47:00.000000000",1018,472687.5]
["2020-02-07T11:47:15.000000000","2020-02-07T18:47:15.000000000",1017,472000.0]
["2020-02-07T11:47:15.000000000","2020-02-07T18:47:15.000000000",1020,2983669.0]
["2020-02-07T11:47:15.000000000","2020-02-07T18:47:15.000000000",1133,944.6417]
["2020-02-07T11:47:30.000000000","2020-02-07T18:47:30.000000000",1022,0.05333205]
["2020-02-07T11:47:30.000000000","2020-02-07T18:47:30.000000000",1130,813078445.7224]
["2020-02-07T11:47:45.000000000","2020-02-07T18:47:45.000000000",1021,272.494]
["2020-02-07T11:47:45.000000000","2020-02-07T18:47:45.000000000",1016,473100.0]
["2020-02-07T11:48:00.000000000","2020-02-07T18:48:00.000000000",1019,14800.050000000001]
["2020-02-07T11:48:00.000000000","2020-02-07T18:48:00.000000000",1018,472429.19999999995]
["2020-02-07T11:48:15.000000000","2020-02-07T18:48:15.000000000",1017,472000.0]
["2020-02-07T11:48:15.000000000","2020-02-07T18:48:15.000000000",1020,2983669.0]
["2020-02-07T11:48:15.000000000","2020-02-07T18:48:15.000000000",1133,944.4833]
["2020-02-07T11:48:30.000000000","2020-02-07T18:48:30.000000000",1022,0.06190328]
["2020-02-07T11:48:30.000000000","2020-02-07T18:48:30.000000000",1130,812591809.3085]
["2020-02-07T11:48:45.000000000","2020-02-07T18:48:45.000000000",1021,272.4562]
["2020-02-07T11:48:45.000000000","2020-02-07T18:48:45.000000000",1016,473400.0]
["2020-02-07T11:49:00.000000000","2020-02-07T18:49:00.000000000",1019,14800.050000000001]
["2020-02-07T11:49:00.000000000","2020-02-07T18:49:00.000000000",1018,472635.4]
["2020-02-07T11:49:15.000000000","2020-02-07T18:49:15.000000000",1017,472000.0]
["2020-02-07T11:49:15.000000000","2020-02-07T18:49:15.000000000",1020,2983669.0]
["2020-02-07T11:49:15.000000000","2020-02-07T18:49:15.000000000",1133,944.8917]
["2020-02-07T11:49:30.000000000","2020-02-07T18:49:30.000000000",1022,0.03333253]
["2020-02-07T11:49:30.000000000","2020-02-07T18:49:30.000000000",1130,813230612.8414]
["2020-02-07T11:49:45.000000000","2020-02-07T18:49:45.000000000",1021,272.5428]
["2020-02-07T11:49:45.000000000","2020-02-07T18:49:45.000000000",1016,473100.0]
["2020-02-07T11:50:00.000000000","2020-02-07T18:50:00.000000000",1019,14800.050000000001]
["2020-02-07T11:50:00.000000000","2020-02-07T18:50:00.000000000",1018,474691.7]
["2020-02-07T11:50:15.000000000","2020-02-07T18:50:15.000000000",1017,472000.0]
["2020-02-07T11:50:15.000000000","2020-02-07T18:50:15.000000000",1020,2983669.0]
["2020-02-07T11:50:15.000000000","2020-02-07T18:50:15.000000000",1133,945.1518]
["2020-02-07T11:50:30.000000000","2020-02-07T18:50:30.000000000",1022,0.0]
["2020-02-07T11:50:30.000000000","2020-02-07T18:50:30.000000000",1130,812833188.1306]
["2020-02-07T11:50:45.000000000","2020-02-07T18:50:45.000000000",1021,272.3703]
["2020-02-07T11:50:45.000000000","2020-02-07T18:50:45.000000000",1016,472800.0]
["2020-02-07T11:51:00.000000000","2020-02-07T18:51:00.000000000",1019,14800.050000000001]
["2020-02-07T11:51:00.000000000","2020-02-07T18:51:00.000000000",1018,475218.8]
["2020-02-07T11:51:15.000000000","2020-02-07T18:51:15.000000000",1017,472000.0]
["2020-02-07T11:51:15.000000000","2020-02-07T18:51:15.000000000",1020,2983669.0]
["2020-02-07T11:51:15.000000000","2020-02-07T18:51:15.000000000",1133,945.2938]
["2020-02-07T11:51:30.000000000","2020-02-07T18:51:30.000000000",1022,0.03111036]
["2020-02-07T11:51:30.000000000","2020-02-07T18:51:30.000000000",1130,813780204.6712]
["2020-02-07T11:51:45.000000000","2020-02-07T18:51:45.000000000",1021,272.7426]
["2020-02-07T11:51:45.000000000","2020-02-07T18:51:45.000000000",1016,472700.0]
["2020-02-07T11:52:00.000000000","2020-02-07T18:52:00.000000000",1019,14800.050000000001]
["2020-02-07T11:52:00.000000000","2020-02-07T18:52:00.000000000",1018,474170.8]
["2020-02-07T11:52:15.000000000","2020-02-07T18:52:15.000000000",1017,472000.0]
["2020-02-07T11:52:15.000000000","2020-02-07T18:52:15.000000000",1020,2983669.0]
["2020-02-07T11:52:15.000000000","2020-02-07T18:52:15.000000000",1133,945.1958]
["2020-02-07T11:52:30.000000000","2020-02-07T18:52:30.000000000",1022,0.0]
["2020-02-07T11:52:30.000000000","2020-02-07T18:52:30.000000000",1130,813628037.5522]
["2020-02-07T11:52:45.000000000","2020-02-07T18:52:45.000000000",1021,272.5606]
["2020-02-07T11:52:45.000000000","2020-02-07T18:52:45.000000000",1016,473400.0]
["2020-02-07T11:53:00.000000000","2020-02-07T18:53:00.000000000",1019,14800.050000000001]
["2020-02-07T11:53:00.000000000","2020-02-07T18:53:00.000000000",1018,472718.8]
["2020-02-07T11:53:15.000000000","2020-02-07T18:53:15.000000000",1017,472000.0]
["2020-02-07T11:53:15.000000000","2020-02-07T18:53:15.000000000",1020,2983669.0]
["2020-02-07T11:53:15.000000000","2020-02-07T18:53:15.000000000",1133,944.7417]
["2020-02-07T11:53:30.000000000","2020-02-07T18:53:30.000000000",1022,0.05110988]
["2020-02-07T11:53:30.000000000","2020-02-07T18:53:30.000000000",1130,813025336.4142]
["2020-02-07T11:53:45.000000000","2020-02-07T18:53:45.000000000",1021,272.4252]
["2020-02-07T11:53:45.000000000","2020-02-07T18:53:45.000000000",1016,472900.0]
["2020-02-07T11:54:00.000000000","2020-02-07T18:54:00.000000000",1019,14800.050000000001]
["2020-02-07T11:54:00.000000000","2020-02-07T18:54:00.000000000",1018,473135.4]
["2020-02-07T11:54:15.000000000","2020-02-07T18:54:15.000000000",1017,472000.0]
["2020-02-07T11:54:15.000000000","2020-02-07T18:54:15.000000000",1020,2983669.0]
["2020-02-07T11:54:15.000000000","2020-02-07T18:54:15.000000000",1133,944.6897]
["2020-02-07T11:54:30.000000000","2020-02-07T18:54:30.000000000",1022,0.06666507]
["2020-02-07T11:54:30.000000000","2020-02-07T18:54:30.000000000",1130,812786642.8942]
["2020-02-07T11:54:45.000000000","2020-02-07T18:54:45.000000000",1021,272.4273]
["2020-02-07T11:54:45.000000000","2020-02-07T18:54:45.000000000",1016,473400.0]
["2020-02-07T11:55:00.000000000","2020-02-07T18:55:00.000000000",1019,14800.050000000001]
["2020-02-07T11:55:00.000000000","2020-02-07T18:55:00.000000000",1018,475095.8]
["2020-02-07T11:55:15.000000000","2020-02-07T18:55:15.000000000",1017,472000.0]
["2020-02-07T11:55:15.000000000","2020-02-07T18:55:15.000000000",1020,2983669.0]
["2020-02-07T11:55:15.000000000","2020-02-07T18:55:15.000000000",1133,947.0854]
["2020-02-07T11:55:30.000000000","2020-02-07T18:55:30.000000000",1022,0.04888771]
["2020-02-07T11:55:30.000000000","2020-02-07T18:55:30.000000000",1130,813541809.5181]
["2020-02-07T11:55:45.000000000","2020-02-07T18:55:45.000000000",1021,272.7626]
["2020-02-07T11:55:45.000000000","2020-02-07T18:55:45.000000000",1016,472900.0]
["2020-02-07T11:56:00.000000000","2020-02-07T18:56:00.000000000",1019,14800.050000000001]
["2020-02-07T11:56:00.000000000","2020-02-07T18:56:00.000000000",1018,474487.5]
["2020-02-07T11:56:15.000000000","2020-02-07T18:56:15.000000000",1017,472000.0]
["2020-02-07T11:56:15.000000000","2020-02-07T18:56:15.000000000",1020,2983669.0]
["2020-02-07T11:56:15.000000000","2020-02-07T18:56:15.000000000",1133,947.0167]
["2020-02-07T11:56:30.000000000","2020-02-07T18:56:30.000000000",1022,0.0644429]
["2020-02-07T11:56:30.000000000","2020-02-07T18:56:30.000000000",1130,813031900.486]
["2020-02-07T11:56:45.000000000","2020-02-07T18:56:45.000000000",1021,272.494]
["2020-02-07T11:56:45.000000000","2020-02-07T18:56:45.000000000",1016,473100.0]
["2020-02-07T11:57:00.000000000","2020-02-07T18:57:00.000000000",1019,14800.050000000001]
["2020-02-07T11:57:00.000000000","2020-02-07T18:57:00.000000000",1018,474868.7]
["2020-02-07T11:57:15.000000000","2020-02-07T18:57:15.000000000",1017,472000.0]
["2020-02-07T11:57:15.000000000","2020-02-07T18:57:15.000000000",1020,2983669.0]
["2020-02-07T11:57:15.000000000","2020-02-07T18:57:15.000000000",1133,945.2167]
["2020-02-07T11:57:30.000000000","2020-02-07T18:57:30.000000000",1022,0.03333253]
["2020-02-07T11:57:30.000000000","2020-02-07T18:57:30.000000000",1130,813031900.486]
["2020-02-07T11:57:45.000000000","2020-02-07T18:57:45.000000000",1021,272.494]
["2020-02-07T11:57:45.000000000","2020-02-07T18:57:45.000000000",1016,473300.0]
["2020-02-07T11:58:00.000000000","2020-02-07T18:58:00.000000000",1019,14800.050000000001]
["2020-02-07T11:58:00.000000000","2020-02-07T18:58:00.000000000",1018,473504.2]
["2020-02-07T11:58:15.000000000","2020-02-07T18:58:15.000000000",1017,472000.0]
["2020-02-07T11:58:15.000000000","2020-02-07T18:58:15.000000000",1020,2983669.0]
["2020-02-07T11:58:15.000000000","2020-02-07T18:58:15.000000000",1133,944.9604]
["2020-02-07T11:58:30.000000000","2020-02-07T18:58:30.000000000",1022,0.04666555]
["2020-02-07T11:58:30.000000000","2020-02-07T18:58:30.000000000",1130,813323404.9473]
["2020-02-07T11:58:45.000000000","2020-02-07T18:58:45.000000000",1021,272.5606]
["2020-02-07T11:58:45.000000000","2020-02-07T18:58:45.000000000",1016,473300.0]
["2020-02-07T11:59:00.000000000","2020-02-07T18:59:00.000000000",1019,14800.050000000001]
["2020-02-07T11:59:00.000000000","2020-02-07T18:59:00.000000000",1018,472795.8]
["2020-02-07T11:59:15.000000000","2020-02-07T18:59:15.000000000",1017,472000.0]
["2020-02-07T11:59:15.000000000","2020-02-07T18:59:15.000000000",1020,2983669.0]
["2020-02-07T11:59:15.000000000","2020-02-07T18:59:15.000000000",1133,946.2792]
["2020-02-07T11:59:30.000000000","2020-02-07T18:59:30.000000000",1022,0.0999976]
["2020-02-07T11:59:30.000000000","2020-02-07T18:59:30.000000000",1130,813383078.3273]
["2020-02-07T11:59:45.000000000","2020-02-07T18:59:45.000000000",1021,272.5739]
["2020-02-07T11:59:45.000000000","2020-02-07T18:59:45.000000000",1016,473700.0]
["2020-02-07T12:00:00.000000000","2020-02-07T19:00:00.000000000",1019,14800.050000000001]
["2020-02-07T12:00:00.000000000","2020-02-07T19:00:00.000000000",1018,475129.2]
["2020-02-07T12:00:15.000000000","2020-02-07T19:00:15.000000000",1017,472000.0]
["2020-02-07T12:00:15.000000000","2020-02-07T19:00:15.000000000",1020,2983669.0]
["2020-02-07T12:00:15.000000000","2020-02-07T19:00:15.000000000",1133,945.2979]
["2020-02-07T12:00:30.000000000","2020-02-07T19:00:30.000000000",1022,0.03333253]
["2020-02-07T12:00:30.000000000","2020-02-07T19:00:30.000000000",1130,813429325.1968]
["2020-02-07T12:00:45.000000000","2020-02-07T19:00:45.000000000",1021,272.6272]
["2020-02-07T12:00:45.000000000","2020-02-07T19:00:45.000000000",1016,473700.0]
["2020-02-07T12:01:00.000000000","2020-02-07T19:01:00.000000000",1019,14800.050000000001]
["2020-02-07T12:01:00.000000000","2020-02-07T19:01:00.000000000",1018,475008.30000000005]
["2020-02-07T12:01:15.000000000","2020-02-07T19:01:15.000000000",1017,472000.0]
["2020-02-07T12:01:15.000000000","2020-02-07T19:01:15.000000000",1020,2983669.0]
["2020-02-07T12:01:15.000000000","2020-02-07T19:01:15.000000000",1133,947.0]
["2020-02-07T12:01:30.000000000","2020-02-07T19:01:30.000000000",1022,0.05110988]
["2020-02-07T12:01:30.000000000","2020-02-07T19:01:30.000000000",1130,813820185.8358]
["2020-02-07T12:01:45.000000000","2020-02-07T19:01:45.000000000",1021,272.6738]
["2020-02-07T12:01:45.000000000","2020-02-07T19:01:45.000000000",1016,473400.0]
["2020-02-07T12:02:00.000000000","2020-02-07T19:02:00.000000000",1019,14800.050000000001]
["2020-02-07T12:02:00.000000000","2020-02-07T19:02:00.000000000",1018,474933.0]
["2020-02-07T12:02:15.000000000","2020-02-07T19:02:15.000000000",1017,472000.0]
["2020-02-07T12:02:15.000000000","2020-02-07T19:02:15.000000000",1020,2983669.0]
["2020-02-07T12:02:15.000000000","2020-02-07T19:02:15.000000000",1133,945.3937]
["2020-02-07T12:02:30.000000000","2020-02-07T19:02:30.000000000",1022,0.01777735]
["2020-02-07T12:02:30.000000000","2020-02-07T19:02:30.000000000",1130,813064720.845]
["2020-02-07T12:02:45.000000000","2020-02-07T19:02:45.000000000",1021,272.5516]
["2020-02-07T12:02:45.000000000","2020-02-07T19:02:45.000000000",1016,473500.0]
["2020-02-07T12:03:00.000000000","2020-02-07T19:03:00.000000000",1019,14800.050000000001]
["2020-02-07T12:03:00.000000000","2020-02-07T19:03:00.000000000",1018,473531.3]
["2020-02-07T12:03:15.000000000","2020-02-07T19:03:15.000000000",1017,473733.3]
["2020-02-07T12:03:15.000000000","2020-02-07T19:03:15.000000000",1020,2983669.0]
["2020-02-07T12:03:15.000000000","2020-02-07T19:03:15.000000000",1133,946.7437]
["2020-02-07T12:03:30.000000000","2020-02-07T19:03:30.000000000",1022,0.01555518]
["2020-02-07T12:03:30.000000000","2020-02-07T19:03:30.000000000",1130,813654592.2063]
["2020-02-07T12:03:45.000000000","2020-02-07T19:03:45.000000000",1021,272.7204]
["2020-02-07T12:03:45.000000000","2020-02-07T19:03:45.000000000",1016,473600.0]
["2020-02-07T12:04:00.000000000","2020-02-07T19:04:00.000000000",1019,14800.050000000001]
["2020-02-07T12:04:00.000000000","2020-02-07T19:04:00.000000000",1018,473118.7]
["2020-02-07T12:04:15.000000000","2020-02-07T19:04:15.000000000",1017,472000.0]
["2020-02-07T12:04:15.000000000","2020-02-07T19:04:15.000000000",1020,2983669.0]
["2020-02-07T12:04:15.000000000","2020-02-07T19:04:15.000000000",1133,945.0938]
["2020-02-07T12:04:30.000000000","2020-02-07T19:04:30.000000000",1022,0.08222024]
["2020-02-07T12:04:30.000000000","2020-02-07T19:04:30.000000000",1130,813892987.3594]
["2020-02-07T12:04:45.000000000","2020-02-07T19:04:45.000000000",1021,272.6117]
["2020-02-07T12:04:45.000000000","2020-02-07T19:04:45.000000000",1016,473000.0]
["2020-02-07T12:05:00.000000000","2020-02-07T19:05:00.000000000",1019,14800.050000000001]
["2020-02-07T12:05:00.000000000","2020-02-07T19:05:00.000000000",1018,475379.2]
["2020-02-07T12:05:15.000000000","2020-02-07T19:05:15.000000000",1017,472000.0]
["2020-02-07T12:05:15.000000000","2020-02-07T19:05:15.000000000",1020,2983669.0]
["2020-02-07T12:05:15.000000000","2020-02-07T19:05:15.000000000",1133,947.2083]
["2020-02-07T12:05:30.000000000","2020-02-07T19:05:30.000000000",1022,0.01555518]
["2020-02-07T12:05:30.000000000","2020-02-07T19:05:30.000000000",1130,813435590.9017]
["2020-02-07T12:05:45.000000000","2020-02-07T19:05:45.000000000",1021,272.676]
["2020-02-07T12:05:45.000000000","2020-02-07T19:05:45.000000000",1016,473700.0]
["2020-02-07T12:06:00.000000000","2020-02-07T19:06:00.000000000",1019,14800.050000000001]
["2020-02-07T12:06:00.000000000","2020-02-07T19:06:00.000000000",1018,475004.2]
["2020-02-07T12:06:15.000000000","2020-02-07T19:06:15.000000000",1017,474000.0]
["2020-02-07T12:06:15.000000000","2020-02-07T19:06:15.000000000",1020,2983669.0]
["2020-02-07T12:06:15.000000000","2020-02-07T19:06:15.000000000",1133,949.2125]
["2020-02-07T12:06:30.000000000","2020-02-07T19:06:30.000000000",1022,0.05333205]
["2020-02-07T12:06:30.000000000","2020-02-07T19:06:30.000000000",1130,813859868.6335]
["2020-02-07T12:06:45.000000000","2020-02-07T19:06:45.000000000",1021,272.8318]
["2020-02-07T12:06:45.000000000","2020-02-07T19:06:45.000000000",1016,473800.0]
["2020-02-07T12:07:00.000000000","2020-02-07T19:07:00.000000000",1019,14800.050000000001]
["2020-02-07T12:07:00.000000000","2020-02-07T19:07:00.000000000",1018,474937.5]
["2020-02-07T12:07:15.000000000","2020-02-07T19:07:15.000000000",1017,472266.7]
["2020-02-07T12:07:15.000000000","2020-02-07T19:07:15.000000000",1020,2983669.0]
["2020-02-07T12:07:15.000000000","2020-02-07T19:07:15.000000000",1133,945.6917]
["2020-02-07T12:07:30.000000000","2020-02-07T19:07:30.000000000",1022,0.0]
["2020-02-07T12:07:30.000000000","2020-02-07T19:07:30.000000000",1130,814224174.6184]
["2020-02-07T12:07:45.000000000","2020-02-07T19:07:45.000000000",1021,272.8403]
["2020-02-07T12:07:45.000000000","2020-02-07T19:07:45.000000000",1016,473700.0]
["2020-02-07T12:08:00.000000000","2020-02-07T19:08:00.000000000",1019,14800.050000000001]
["2020-02-07T12:08:00.000000000","2020-02-07T19:08:00.000000000",1018,472504.5]
["2020-02-07T12:08:15.000000000","2020-02-07T19:08:15.000000000",1019,14800.050000000001]
["2020-02-07T12:08:15.000000000","2020-02-07T19:08:15.000000000",1018,474426.30000000005]
["2020-02-07T12:08:30.000000000","2020-02-07T19:08:30.000000000",1019,14800.050000000001]
["2020-02-07T12:08:30.000000000","2020-02-07T19:08:30.000000000",1018,474922.9]
["2020-02-07T12:08:45.000000000","2020-02-07T19:08:45.000000000",1017,472266.7]
["2020-02-07T12:08:45.000000000","2020-02-07T19:08:45.000000000",1020,2983669.0]
["2020-02-07T12:08:45.000000000","2020-02-07T19:08:45.000000000",1133,947.2417]
["2020-02-07T12:09:00.000000000","2020-02-07T19:09:00.000000000",1022,0.03333253]
["2020-02-07T12:09:00.000000000","2020-02-07T19:09:00.000000000",1130,813740521.8735]
["2020-02-07T12:09:15.000000000","2020-02-07T19:09:15.000000000",1021,272.8115]
["2020-02-07T12:09:15.000000000","2020-02-07T19:09:15.000000000",1016,472800.0]
["2020-02-07T12:09:30.000000000","2020-02-07T19:09:30.000000000",1019,14800.050000000001]
["2020-02-07T12:09:30.000000000","2020-02-07T19:09:30.000000000",1018,474518.7]
["2020-02-07T12:09:45.000000000","2020-02-07T19:09:45.000000000",1017,472266.7]
["2020-02-07T12:09:45.000000000","2020-02-07T19:09:45.000000000",1020,2983669.0]
["2020-02-07T12:09:45.000000000","2020-02-07T19:09:45.000000000",1133,945.4729]
["2020-02-07T12:10:00.000000000","2020-02-07T19:10:00.000000000",1022,0.06666507]
["2020-02-07T12:10:00.000000000","2020-02-07T19:10:00.000000000",1130,814078273.2043]
["2020-02-07T12:10:15.000000000","2020-02-07T19:10:15.000000000",1021,272.7004]
["2020-02-07T12:10:15.000000000","2020-02-07T19:10:15.000000000",1016,473900.0]
["2020-02-07T12:10:30.000000000","2020-02-07T19:10:30.000000000",1019,14800.050000000001]
["2020-02-07T12:10:30.000000000","2020-02-07T19:10:30.000000000",1018,472485.4]
["2020-02-07T12:10:45.000000000","2020-02-07T19:10:45.000000000",1017,472000.0]
["2020-02-07T12:10:45.000000000","2020-02-07T19:10:45.000000000",1020,2983669.0]
["2020-02-07T12:10:45.000000000","2020-02-07T19:10:45.000000000",1133,944.4688]
["2020-02-07T12:11:00.000000000","2020-02-07T19:11:00.000000000",1022,0.03111036]
["2020-02-07T12:11:00.000000000","2020-02-07T19:11:00.000000000",1130,813270295.6391]
["2020-02-07T12:11:15.000000000","2020-02-07T19:11:15.000000000",1021,272.6516]
["2020-02-07T12:11:15.000000000","2020-02-07T19:11:15.000000000",1016,473400.0]
["2020-02-07T12:11:30.000000000","2020-02-07T19:11:30.000000000",1019,14800.050000000001]
["2020-02-07T12:11:30.000000000","2020-02-07T19:11:30.000000000",1018,472587.5]
["2020-02-07T12:11:45.000000000","2020-02-07T19:11:45.000000000",1017,472000.0]
["2020-02-07T12:11:45.000000000","2020-02-07T19:11:45.000000000",1020,2983669.0]
["2020-02-07T12:11:45.000000000","2020-02-07T19:11:45.000000000",1133,944.5854]
["2020-02-07T12:12:00.000000000","2020-02-07T19:12:00.000000000",1022,0.01777735]
["2020-02-07T12:12:00.000000000","2020-02-07T19:12:00.000000000",1130,813124692.5919]
["2020-02-07T12:12:15.000000000","2020-02-07T19:12:15.000000000",1021,272.4735]
["2020-02-07T12:12:15.000000000","2020-02-07T19:12:15.000000000",1016,473400.0]
["2020-02-07T12:12:30.000000000","2020-02-07T19:12:30.000000000",1019,14800.050000000001]
["2020-02-07T12:12:30.000000000","2020-02-07T19:12:30.000000000",1018,472781.3]
["2020-02-07T12:12:45.000000000","2020-02-07T19:12:45.000000000",1017,472000.0]
["2020-02-07T12:12:45.000000000","2020-02-07T19:12:45.000000000",1020,2983669.0]
["2020-02-07T12:12:45.000000000","2020-02-07T19:12:45.000000000",1133,944.6896]
["2020-02-07T12:13:00.000000000","2020-02-07T19:13:00.000000000",1022,0.0]
["2020-02-07T12:13:00.000000000","2020-02-07T19:13:00.000000000",1130,813190631.6768]
["2020-02-07T12:13:15.000000000","2020-02-07T19:13:15.000000000",1021,272.6293]
["2020-02-07T12:13:15.000000000","2020-02-07T19:13:15.000000000",1016,473200.0]
["2020-02-07T12:13:30.000000000","2020-02-07T19:13:30.000000000",1019,14800.050000000001]
["2020-02-07T12:13:30.000000000","2020-02-07T19:13:30.000000000",1018,472664.60000000003]
["2020-02-07T12:13:45.000000000","2020-02-07T19:13:45.000000000",1017,472000.0]
["2020-02-07T12:13:45.000000000","2020-02-07T19:13:45.000000000",1020,2983669.0]
["2020-02-07T12:13:45.000000000","2020-02-07T19:13:45.000000000",1133,946.2375]
["2020-02-07T12:14:00.000000000","2020-02-07T19:14:00.000000000",1022,0.01904716]
["2020-02-07T12:14:00.000000000","2020-02-07T19:14:00.000000000",1130,813287302.5524]
["2020-02-07T12:14:15.000000000","2020-02-07T19:14:15.000000000",1021,272.6827]
["2020-02-07T12:14:15.000000000","2020-02-07T19:14:15.000000000",1016,473800.0]
["2020-02-07T12:14:30.000000000","2020-02-07T19:14:30.000000000",1019,14800.050000000001]
["2020-02-07T12:14:30.000000000","2020-02-07T19:14:30.000000000",1018,474562.5]
["2020-02-07T12:14:45.000000000","2020-02-07T19:14:45.000000000",1017,472000.0]
["2020-02-07T12:14:45.000000000","2020-02-07T19:14:45.000000000",1020,2983669.0]
["2020-02-07T12:15:00.000000000","2020-02-07T19:15:00.000000000",1019,14800.050000000001]
["2020-02-07T12:15:00.000000000","2020-02-07T19:15:00.000000000",1018,472593.8]
["2020-02-07T12:15:15.000000000","2020-02-07T19:15:15.000000000",1017,472000.0]
["2020-02-07T12:15:15.000000000","2020-02-07T19:15:15.000000000",1020,2983669.0]
["2020-02-07T12:15:15.000000000","2020-02-07T19:15:15.000000000",1133,946.1521]
["2020-02-07T12:15:30.000000000","2020-02-07T19:15:30.000000000",1022,0.03111036]
["2020-02-07T12:15:30.000000000","2020-02-07T19:15:30.000000000",1130,813780204.6712]
["2020-02-07T12:15:45.000000000","2020-02-07T19:15:45.000000000",1021,272.8314]
["2020-02-07T12:15:45.000000000","2020-02-07T19:15:45.000000000",1016,474100.0]
["2020-02-07T12:16:00.000000000","2020-02-07T19:16:00.000000000",1019,14800.050000000001]
["2020-02-07T12:16:00.000000000","2020-02-07T19:16:00.000000000",1018,475027.10000000003]
["2020-02-07T12:16:15.000000000","2020-02-07T19:16:15.000000000",1017,474000.0]
["2020-02-07T12:16:15.000000000","2020-02-07T19:16:15.000000000",1020,2983669.0]
["2020-02-07T12:16:15.000000000","2020-02-07T19:16:15.000000000",1133,948.9458]
["2020-02-07T12:16:30.000000000","2020-02-07T19:16:30.000000000",1022,0.01777735]
["2020-02-07T12:16:30.000000000","2020-02-07T19:16:30.000000000",1130,813687412.5653]
["2020-02-07T12:16:45.000000000","2020-02-07T19:16:45.000000000",1021,272.7984]
["2020-02-07T12:16:45.000000000","2020-02-07T19:16:45.000000000",1016,473600.0]
["2020-02-07T12:17:00.000000000","2020-02-07T19:17:00.000000000",1019,14800.050000000001]
["2020-02-07T12:17:00.000000000","2020-02-07T19:17:00.000000000",1018,474968.8]
["2020-02-07T12:17:15.000000000","2020-02-07T19:17:15.000000000",1017,472266.7]
["2020-02-07T12:17:15.000000000","2020-02-07T19:17:15.000000000",1020,2983669.0]
["2020-02-07T12:17:15.000000000","2020-02-07T19:17:15.000000000",1133,947.0521]
["2020-02-07T12:17:30.000000000","2020-02-07T19:17:30.000000000",1022,0.04888771]
["2020-02-07T12:17:30.000000000","2020-02-07T19:17:30.000000000",1130,814184193.4538]
["2020-02-07T12:17:45.000000000","2020-02-07T19:17:45.000000000",1021,273.0157]
["2020-02-07T12:17:45.000000000","2020-02-07T19:17:45.000000000",1016,474000.0]
["2020-02-07T12:18:00.000000000","2020-02-07T19:18:00.000000000",1019,14800.050000000001]
["2020-02-07T12:18:00.000000000","2020-02-07T19:18:00.000000000",1018,474995.5]
["2020-02-07T12:18:15.000000000","2020-02-07T19:18:15.000000000",1017,474000.0]
["2020-02-07T12:18:15.000000000","2020-02-07T19:18:15.000000000",1020,2983669.0]
["2020-02-07T12:18:15.000000000","2020-02-07T19:18:15.000000000",1133,948.8542]
["2020-02-07T12:18:30.000000000","2020-02-07T19:18:30.000000000",1022,0.0644429]
["2020-02-07T12:18:30.000000000","2020-02-07T19:18:30.000000000",1130,813753948.384]
["2020-02-07T12:18:45.000000000","2020-02-07T19:18:45.000000000",1021,272.8226]
["2020-02-07T12:18:45.000000000","2020-02-07T19:18:45.000000000",1016,473600.0]
["2020-02-07T12:19:00.000000000","2020-02-07T19:19:00.000000000",1019,14800.050000000001]
["2020-02-07T12:19:00.000000000","2020-02-07T19:19:00.000000000",1018,475077.1]
["2020-02-07T12:19:15.000000000","2020-02-07T19:19:15.000000000",1017,474000.0]
["2020-02-07T12:19:15.000000000","2020-02-07T19:19:15.000000000",1020,2983669.0]
["2020-02-07T12:19:15.000000000","2020-02-07T19:19:15.000000000",1133,949.1625]
["2020-02-07T12:19:30.000000000","2020-02-07T19:19:30.000000000",1022,0.06666507]
["2020-02-07T12:19:30.000000000","2020-02-07T19:19:30.000000000",1130,814032026.3348]
["2020-02-07T12:19:45.000000000","2020-02-07T19:19:45.000000000",1021,272.8603]
["2020-02-07T12:19:45.000000000","2020-02-07T19:19:45.000000000",1016,473800.0]
["2020-02-07T12:20:00.000000000","2020-02-07T19:20:00.000000000",1019,14800.050000000001]
["2020-02-07T12:20:00.000000000","2020-02-07T19:20:00.000000000",1018,475302.1]
["2020-02-07T12:20:15.000000000","2020-02-07T19:20:15.000000000",1017,472266.7]
["2020-02-07T12:20:15.000000000","2020-02-07T19:20:15.000000000",1020,2983669.0]
["2020-02-07T12:20:15.000000000","2020-02-07T19:20:15.000000000",1133,947.8396]
["2020-02-07T12:20:30.000000000","2020-02-07T19:20:30.000000000",1022,0.05714149]
["2020-02-07T12:20:30.000000000","2020-02-07T19:20:30.000000000",1130,814096175.2183]
["2020-02-07T12:20:45.000000000","2020-02-07T19:20:45.000000000",1021,272.8936]
["2020-02-07T12:20:45.000000000","2020-02-07T19:20:45.000000000",1130,814224174.6184]
["2020-02-07T12:21:00.000000000","2020-02-07T19:21:00.000000000",1022,0.04888771]
["2020-02-07T12:21:00.000000000","2020-02-07T19:21:00.000000000",1130,814276985.5597]
["2020-02-07T12:21:15.000000000","2020-02-07T19:21:15.000000000",1021,272.9091]
["2020-02-07T12:21:15.000000000","2020-02-07T19:21:15.000000000",1016,473700.0]
["2020-02-07T12:21:30.000000000","2020-02-07T19:21:30.000000000",1019,14800.050000000001]
["2020-02-07T12:21:30.000000000","2020-02-07T19:21:30.000000000",1018,475016.7]
["2020-02-07T12:21:45.000000000","2020-02-07T19:21:45.000000000",1017,472000.0]
["2020-02-07T12:21:45.000000000","2020-02-07T19:21:45.000000000",1020,2983669.0]
["2020-02-07T12:21:45.000000000","2020-02-07T19:21:45.000000000",1133,946.9542]
["2020-02-07T12:22:00.000000000","2020-02-07T19:22:00.000000000",1022,0.0355547]
["2020-02-07T12:22:00.000000000","2020-02-07T19:22:00.000000000",1130,813846442.123]
["2020-02-07T12:22:15.000000000","2020-02-07T19:22:15.000000000",1021,272.8602]
["2020-02-07T12:22:15.000000000","2020-02-07T19:22:15.000000000",1016,473000.0]
["2020-02-07T12:22:30.000000000","2020-02-07T19:22:30.000000000",1019,14800.050000000001]
["2020-02-07T12:22:30.000000000","2020-02-07T19:22:30.000000000",1018,474960.39999999997]
["2020-02-07T12:22:45.000000000","2020-02-07T19:22:45.000000000",1017,472000.0]
["2020-02-07T12:22:45.000000000","2020-02-07T19:22:45.000000000",1020,2983669.0]
["2020-02-07T12:22:45.000000000","2020-02-07T19:22:45.000000000",1133,947.1521]
["2020-02-07T12:23:00.000000000","2020-02-07T19:23:00.000000000",1022,0.03333253]
["2020-02-07T12:23:00.000000000","2020-02-07T19:23:00.000000000",1130,813627739.1853]
["2020-02-07T12:23:15.000000000","2020-02-07T19:23:15.000000000",1021,272.6405]
["2020-02-07T12:23:15.000000000","2020-02-07T19:23:15.000000000",1016,473000.0]
["2020-02-07T12:23:30.000000000","2020-02-07T19:23:30.000000000",1019,14800.050000000001]
["2020-02-07T12:23:30.000000000","2020-02-07T19:23:30.000000000",1018,475293.8]
["2020-02-07T12:23:45.000000000","2020-02-07T19:23:45.000000000",1017,472266.7]
["2020-02-07T12:23:45.000000000","2020-02-07T19:23:45.000000000",1020,2983669.0]
["2020-02-07T12:23:45.000000000","2020-02-07T19:23:45.000000000",1133,947.5292]
["2020-02-07T12:24:00.000000000","2020-02-07T19:24:00.000000000",1022,0.03333253]
["2020-02-07T12:24:00.000000000","2020-02-07T19:24:00.000000000",1130,813760512.4558]
["2020-02-07T12:24:15.000000000","2020-02-07T19:24:15.000000000",1021,272.8758]
["2020-02-07T12:24:15.000000000","2020-02-07T19:24:15.000000000",1016,473700.0]
["2020-02-07T12:24:30.000000000","2020-02-07T19:24:30.000000000",1019,14800.050000000001]
["2020-02-07T12:24:30.000000000","2020-02-07T19:24:30.000000000",1018,475300.0]
["2020-02-07T12:24:45.000000000","2020-02-07T19:24:45.000000000",1017,472000.0]
["2020-02-07T12:24:45.000000000","2020-02-07T19:24:45.000000000",1020,2983669.0]
["2020-02-07T12:24:45.000000000","2020-02-07T19:24:45.000000000",1133,947.4667]
["2020-02-07T12:25:00.000000000","2020-02-07T19:25:00.000000000",1022,0.0]
["2020-02-07T12:25:00.000000000","2020-02-07T19:25:00.000000000",1130,814224174.6184]
["2020-02-07T12:25:15.000000000","2020-02-07T19:25:15.000000000",1021,272.8225]
["2020-02-07T12:25:15.000000000","2020-02-07T19:25:15.000000000",1016,473600.0]
["2020-02-07T12:25:30.000000000","2020-02-07T19:25:30.000000000",1019,14800.050000000001]
["2020-02-07T12:25:30.000000000","2020-02-07T19:25:30.000000000",1018,475370.8]
["2020-02-07T12:25:45.000000000","2020-02-07T19:25:45.000000000",1017,472000.0]
["2020-02-07T12:25:45.000000000","2020-02-07T19:25:45.000000000",1020,2983669.0]
["2020-02-07T12:25:45.000000000","2020-02-07T19:25:45.000000000",1133,947.2896]
["2020-02-07T12:26:00.000000000","2020-02-07T19:26:00.000000000",1022,0.0]
["2020-02-07T12:26:00.000000000","2020-02-07T19:26:00.000000000",1130,814151373.0948]
["2020-02-07T12:26:15.000000000","2020-02-07T19:26:15.000000000",1021,272.8669]
["2020-02-07T12:26:15.000000000","2020-02-07T19:26:15.000000000",1016,473900.0]
["2020-02-07T12:26:30.000000000","2020-02-07T19:26:30.000000000",1019,14800.050000000001]
["2020-02-07T12:26:30.000000000","2020-02-07T19:26:30.000000000",1018,475277.10000000003]
["2020-02-07T12:26:45.000000000","2020-02-07T19:26:45.000000000",1017,474000.0]
["2020-02-07T12:26:45.000000000","2020-02-07T19:26:45.000000000",1020,2983669.0]
["2020-02-07T12:26:45.000000000","2020-02-07T19:26:45.000000000",1133,949.3438]
["2020-02-07T12:27:00.000000000","2020-02-07T19:27:00.000000000",1022,0.06666507]
["2020-02-07T12:27:00.000000000","2020-02-07T19:27:00.000000000",1130,814422588.6069]
["2020-02-07T12:27:15.000000000","2020-02-07T19:27:15.000000000",1021,273.0489]
["2020-02-07T12:27:15.000000000","2020-02-07T19:27:15.000000000",1016,474100.0]
["2020-02-07T12:27:30.000000000","2020-02-07T19:27:30.000000000",1019,14800.050000000001]
["2020-02-07T12:27:30.000000000","2020-02-07T19:27:30.000000000",1018,475339.60000000003]
["2020-02-07T12:27:45.000000000","2020-02-07T19:27:45.000000000",1017,474000.0]
["2020-02-07T12:27:45.000000000","2020-02-07T19:27:45.000000000",1020,2983669.0]
["2020-02-07T12:27:45.000000000","2020-02-07T19:27:45.000000000",1133,949.4188]
["2020-02-07T12:28:00.000000000","2020-02-07T19:28:00.000000000",1022,0.01777735]
["2020-02-07T12:28:00.000000000","2020-02-07T19:28:00.000000000",1130,814356649.522]
["2020-02-07T12:28:15.000000000","2020-02-07T19:28:15.000000000",1021,272.7181]
["2020-02-07T12:28:15.000000000","2020-02-07T19:28:15.000000000",1016,473100.0]
["2020-02-07T12:28:30.000000000","2020-02-07T19:28:30.000000000",1019,14800.050000000001]
["2020-02-07T12:28:30.000000000","2020-02-07T19:28:30.000000000",1018,475100.0]
["2020-02-07T12:28:45.000000000","2020-02-07T19:28:45.000000000",1017,472000.0]
["2020-02-07T12:28:45.000000000","2020-02-07T19:28:45.000000000",1020,2983669.0]
["2020-02-07T12:28:45.000000000","2020-02-07T19:28:45.000000000",1133,947.2854]
["2020-02-07T12:29:00.000000000","2020-02-07T19:29:00.000000000",1022,0.08222024]
["2020-02-07T12:29:00.000000000","2020-02-07T19:29:00.000000000",1130,813853304.5617]
["2020-02-07T12:29:15.000000000","2020-02-07T19:29:15.000000000",1021,272.8936]
["2020-02-07T12:29:15.000000000","2020-02-07T19:29:15.000000000",1016,473200.0]
["2020-02-07T12:29:30.000000000","2020-02-07T19:29:30.000000000",1019,14800.050000000001]
["2020-02-07T12:29:30.000000000","2020-02-07T19:29:30.000000000",1018,473485.4]
["2020-02-07T12:29:45.000000000","2020-02-07T19:29:45.000000000",1017,473733.3]
["2020-02-07T12:29:45.000000000","2020-02-07T19:29:45.000000000",1020,2983669.0]
["2020-02-07T12:29:45.000000000","2020-02-07T19:29:45.000000000",1133,948.4562]
["2020-02-07T12:30:00.000000000","2020-02-07T19:30:00.000000000",1022,0.06666507]
["2020-02-07T12:30:00.000000000","2020-02-07T19:30:00.000000000",1130,814224174.6184]
["2020-02-07T12:30:15.000000000","2020-02-07T19:30:15.000000000",1021,272.9113]
["2020-02-07T12:30:15.000000000","2020-02-07T19:30:15.000000000",1016,473600.0]
["2020-02-07T12:30:30.000000000","2020-02-07T19:30:30.000000000",1019,14800.050000000001]
["2020-02-07T12:30:30.000000000","2020-02-07T19:30:30.000000000",1018,475218.8]
["2020-02-07T12:30:45.000000000","2020-02-07T19:30:45.000000000",1017,472266.7]
["2020-02-07T12:30:45.000000000","2020-02-07T19:30:45.000000000",1020,2983669.0]
["2020-02-07T12:30:45.000000000","2020-02-07T19:30:45.000000000",1133,945.298]
["2020-02-07T12:31:00.000000000","2020-02-07T19:31:00.000000000",1022,0.0]
["2020-02-07T12:31:00.000000000","2020-02-07T19:31:00.000000000",1130,814052016.9171]
["2020-02-07T12:31:15.000000000","2020-02-07T19:31:15.000000000",1021,272.7981]
["2020-02-07T12:31:15.000000000","2020-02-07T19:31:15.000000000",1016,473500.0]
["2020-02-07T12:31:30.000000000","2020-02-07T19:31:30.000000000",1019,14800.050000000001]
["2020-02-07T12:31:30.000000000","2020-02-07T19:31:30.000000000",1018,475104.2]
["2020-02-07T12:31:45.000000000","2020-02-07T19:31:45.000000000",1017,472000.0]
["2020-02-07T12:31:45.000000000","2020-02-07T19:31:45.000000000",1020,2983669.0]
["2020-02-07T12:31:45.000000000","2020-02-07T19:31:45.000000000",1133,945.275]
["2020-02-07T12:32:00.000000000","2020-02-07T19:32:00.000000000",1022,0.09999759]
["2020-02-07T12:32:00.000000000","2020-02-07T19:32:00.000000000",1130,813528681.3745]
["2020-02-07T12:32:15.000000000","2020-02-07T19:32:15.000000000",1021,272.696]
["2020-02-07T12:32:15.000000000","2020-02-07T19:32:15.000000000",1016,474300.0]
["2020-02-07T12:32:30.000000000","2020-02-07T19:32:30.000000000",1019,14800.050000000001]
["2020-02-07T12:32:30.000000000","2020-02-07T19:32:30.000000000",1018,475552.1]
["2020-02-07T12:32:45.000000000","2020-02-07T19:32:45.000000000",1017,473733.3]
["2020-02-07T12:32:45.000000000","2020-02-07T19:32:45.000000000",1020,2983669.0]
["2020-02-07T12:32:45.000000000","2020-02-07T19:32:45.000000000",1133,949.3625]
["2020-02-07T12:33:00.000000000","2020-02-07T19:33:00.000000000",1022,0.01555518]
["2020-02-07T12:33:00.000000000","2020-02-07T19:33:00.000000000",1130,814720657.14]
["2020-02-07T12:33:15.000000000","2020-02-07T19:33:15.000000000",1021,273.0423]
["2020-02-07T12:33:15.000000000","2020-02-07T19:33:15.000000000",1016,474300.0]
["2020-02-07T12:33:30.000000000","2020-02-07T19:33:30.000000000",1019,14800.050000000001]
["2020-02-07T12:33:30.000000000","2020-02-07T19:33:30.000000000",1018,475172.9]
["2020-02-07T12:33:45.000000000","2020-02-07T19:33:45.000000000",1017,473733.3]
["2020-02-07T12:33:45.000000000","2020-02-07T19:33:45.000000000",1020,2983669.0]
["2020-02-07T12:33:45.000000000","2020-02-07T19:33:45.000000000",1133,949.3375]
["2020-02-07T12:34:00.000000000","2020-02-07T19:34:00.000000000",1022,0.01777735]
["2020-02-07T12:34:00.000000000","2020-02-07T19:34:00.000000000",1130,813906115.503]
["2020-02-07T12:34:15.000000000","2020-02-07T19:34:15.000000000",1021,272.9446]
["2020-02-07T12:34:15.000000000","2020-02-07T19:34:15.000000000",1016,473900.0]
["2020-02-07T12:34:30.000000000","2020-02-07T19:34:30.000000000",1019,14800.050000000001]
["2020-02-07T12:34:30.000000000","2020-02-07T19:34:30.000000000",1018,475566.7]
["2020-02-07T12:34:45.000000000","2020-02-07T19:34:45.000000000",1017,474000.0]
["2020-02-07T12:34:45.000000000","2020-02-07T19:34:45.000000000",1020,2983669.0]
["2020-02-07T12:34:45.000000000","2020-02-07T19:34:45.000000000",1133,949.4542]
["2020-02-07T12:35:00.000000000","2020-02-07T19:35:00.000000000",1022,0.08444241]
["2020-02-07T12:35:00.000000000","2020-02-07T19:35:00.000000000",1130,814224174.6184]
["2020-02-07T12:35:15.000000000","2020-02-07T19:35:15.000000000",1021,273.0001]
["2020-02-07T12:35:15.000000000","2020-02-07T19:35:15.000000000",1016,474000.0]
["2020-02-07T12:35:30.000000000","2020-02-07T19:35:30.000000000",1019,14800.050000000001]
["2020-02-07T12:35:30.000000000","2020-02-07T19:35:30.000000000",1018,475493.7]
["2020-02-07T12:35:45.000000000","2020-02-07T19:35:45.000000000",1017,472266.7]
["2020-02-07T12:35:45.000000000","2020-02-07T19:35:45.000000000",1020,2983669.0]
["2020-02-07T12:35:45.000000000","2020-02-07T19:35:45.000000000",1133,947.3917]
["2020-02-07T12:36:00.000000000","2020-02-07T19:36:00.000000000",1022,0.0999976]
["2020-02-07T12:36:00.000000000","2020-02-07T19:36:00.000000000",1130,813793332.8148]
["2020-02-07T12:36:15.000000000","2020-02-07T19:36:15.000000000",1021,272.7537]
["2020-02-07T12:36:15.000000000","2020-02-07T19:36:15.000000000",1016,473900.0]
["2020-02-07T12:36:30.000000000","2020-02-07T19:36:30.000000000",1019,14800.050000000001]
["2020-02-07T12:36:30.000000000","2020-02-07T19:36:30.000000000",1018,475402.10000000003]
["2020-02-07T12:36:45.000000000","2020-02-07T19:36:45.000000000",1017,474000.0]
["2020-02-07T12:36:45.000000000","2020-02-07T19:36:45.000000000",1020,2983669.0]
["2020-02-07T12:36:45.000000000","2020-02-07T19:36:45.000000000",1133,949.7437]
["2020-02-07T12:37:00.000000000","2020-02-07T19:37:00.000000000",1022,0.01777735]
["2020-02-07T12:37:00.000000000","2020-02-07T19:37:00.000000000",1130,814422886.9738]
["2020-02-07T12:37:15.000000000","2020-02-07T19:37:15.000000000",1021,273.0135]
["2020-02-07T12:37:15.000000000","2020-02-07T19:37:15.000000000",1016,473200.0]
["2020-02-07T12:37:30.000000000","2020-02-07T19:37:30.000000000",1019,14800.050000000001]
["2020-02-07T12:37:30.000000000","2020-02-07T19:37:30.000000000",1018,475393.7]
["2020-02-07T12:37:45.000000000","2020-02-07T19:37:45.000000000",1017,474000.0]
["2020-02-07T12:37:45.000000000","2020-02-07T19:37:45.000000000",1020,2983669.0]
["2020-02-07T12:37:45.000000000","2020-02-07T19:37:45.000000000",1133,949.7437]
["2020-02-07T12:38:00.000000000","2020-02-07T19:38:00.000000000",1022,0.04888771]
["2020-02-07T12:38:00.000000000","2020-02-07T19:38:00.000000000",1130,814687836.781]
["2020-02-07T12:38:15.000000000","2020-02-07T19:38:15.000000000",1021,273.0734]
["2020-02-07T12:38:15.000000000","2020-02-07T19:38:15.000000000",1016,473800.0]
["2020-02-07T12:38:30.000000000","2020-02-07T19:38:30.000000000",1019,14800.050000000001]
["2020-02-07T12:38:30.000000000","2020-02-07T19:38:30.000000000",1018,475735.4]
["2020-02-07T12:38:45.000000000","2020-02-07T19:38:45.000000000",1017,474000.0]
["2020-02-07T12:38:45.000000000","2020-02-07T19:38:45.000000000",1020,2983669.0]
["2020-02-07T12:38:45.000000000","2020-02-07T19:38:45.000000000",1133,949.6146]
["2020-02-07T12:39:00.000000000","2020-02-07T19:39:00.000000000",1022,0.06666507]
["2020-02-07T12:39:00.000000000","2020-02-07T19:39:00.000000000",1130,813826749.9076]
["2020-02-07T12:39:15.000000000","2020-02-07T19:39:15.000000000",1021,272.7604]
["2020-02-07T12:39:15.000000000","2020-02-07T19:39:15.000000000",1016,473900.0]
["2020-02-07T12:39:30.000000000","2020-02-07T19:39:30.000000000",1019,14800.050000000001]
["2020-02-07T12:39:30.000000000","2020-02-07T19:39:30.000000000",1018,475510.4]
["2020-02-07T12:39:45.000000000","2020-02-07T19:39:45.000000000",1017,474000.0]
["2020-02-07T12:39:45.000000000","2020-02-07T19:39:45.000000000",1020,2983669.0]
["2020-02-07T12:39:45.000000000","2020-02-07T19:39:45.000000000",1133,949.4917]
["2020-02-07T12:40:00.000000000","2020-02-07T19:40:00.000000000",1022,0.03111036]
["2020-02-07T12:40:00.000000000","2020-02-07T19:40:00.000000000",1130,814343521.3784]
["2020-02-07T12:40:15.000000000","2020-02-07T19:40:15.000000000",1021,273.0091]
["2020-02-07T12:40:15.000000000","2020-02-07T19:40:15.000000000",1016,474000.0]
["2020-02-07T12:40:30.000000000","2020-02-07T19:40:30.000000000",1019,14800.050000000001]
["2020-02-07T12:40:30.000000000","2020-02-07T19:40:30.000000000",1018,475718.8]
["2020-02-07T12:40:45.000000000","2020-02-07T19:40:45.000000000",1017,474000.0]
["2020-02-07T12:40:45.000000000","2020-02-07T19:40:45.000000000",1020,2983669.0]
["2020-02-07T12:40:45.000000000","2020-02-07T19:40:45.000000000",1133,948.0313]
["2020-02-07T12:41:00.000000000","2020-02-07T19:41:00.000000000",1022,0.05110988]
["2020-02-07T12:41:00.000000000","2020-02-07T19:41:00.000000000",1130,814873420.9928]
["2020-02-07T12:41:15.000000000","2020-02-07T19:41:15.000000000",1021,273.2333]
["2020-02-07T12:41:15.000000000","2020-02-07T19:41:15.000000000",1016,474100.0]
["2020-02-07T12:41:30.000000000","2020-02-07T19:41:30.000000000",1019,14800.050000000001]
["2020-02-07T12:41:30.000000000","2020-02-07T19:41:30.000000000",1018,475712.5]
["2020-02-07T12:41:45.000000000","2020-02-07T19:41:45.000000000",1017,474000.0]
["2020-02-07T12:41:45.000000000","2020-02-07T19:41:45.000000000",1020,2983669.0]
["2020-02-07T12:41:45.000000000","2020-02-07T19:41:45.000000000",1133,949.6646]
["2020-02-07T12:42:00.000000000","2020-02-07T19:42:00.000000000",1022,0.0355547]
["2020-02-07T12:42:00.000000000","2020-02-07T19:42:00.000000000",1130,814674708.6374]
["2020-02-07T12:42:15.000000000","2020-02-07T19:42:15.000000000",1021,272.9003]
["2020-02-07T12:42:15.000000000","2020-02-07T19:42:15.000000000",1016,474100.0]
["2020-02-07T12:42:30.000000000","2020-02-07T19:42:30.000000000",1019,14800.050000000001]
["2020-02-07T12:42:30.000000000","2020-02-07T19:42:30.000000000",1018,475156.3]
["2020-02-07T12:42:45.000000000","2020-02-07T19:42:45.000000000",1017,474000.0]
["2020-02-07T12:42:45.000000000","2020-02-07T19:42:45.000000000",1020,2983669.0]
["2020-02-07T12:42:45.000000000","2020-02-07T19:42:45.000000000",1133,949.4063]
["2020-02-07T12:43:00.000000000","2020-02-07T19:43:00.000000000",1022,0.03333253]
["2020-02-07T12:43:00.000000000","2020-02-07T19:43:00.000000000",1130,814422886.9738]
["2020-02-07T12:43:15.000000000","2020-02-07T19:43:15.000000000",1021,272.9602]
["2020-02-07T12:43:15.000000000","2020-02-07T19:43:15.000000000",1016,474200.0]
["2020-02-07T12:43:30.000000000","2020-02-07T19:43:30.000000000",1019,14800.050000000001]
["2020-02-07T12:43:30.000000000","2020-02-07T19:43:30.000000000",1018,475122.9]
["2020-02-07T12:43:45.000000000","2020-02-07T19:43:45.000000000",1017,474000.0]
["2020-02-07T12:43:45.000000000","2020-02-07T19:43:45.000000000",1020,2983669.0]
["2020-02-07T12:43:45.000000000","2020-02-07T19:43:45.000000000",1133,948.9958]
["2020-02-07T12:44:00.000000000","2020-02-07T19:44:00.000000000",1022,0.03333253]
["2020-02-07T12:44:00.000000000","2020-02-07T19:44:00.000000000",1130,814422886.9738]
["2020-02-07T12:44:15.000000000","2020-02-07T19:44:15.000000000",1021,273.0135]
["2020-02-07T12:44:15.000000000","2020-02-07T19:44:15.000000000",1016,474200.0]
["2020-02-07T12:44:30.000000000","2020-02-07T19:44:30.000000000",1019,14800.050000000001]
["2020-02-07T12:44:30.000000000","2020-02-07T19:44:30.000000000",1018,475093.8]
["2020-02-07T12:44:45.000000000","2020-02-07T19:44:45.000000000",1017,474000.0]
["2020-02-07T12:44:45.000000000","2020-02-07T19:44:45.000000000",1020,2983669.0]
["2020-02-07T12:44:45.000000000","2020-02-07T19:44:45.000000000",1133,949.0]
["2020-02-07T12:45:00.000000000","2020-02-07T19:45:00.000000000",1022,0.01555518]
["2020-02-07T12:45:00.000000000","2020-02-07T19:45:00.000000000",1130,813846442.123]
["2020-02-07T12:45:15.000000000","2020-02-07T19:45:15.000000000",1021,272.7692]
["2020-02-07T12:45:15.000000000","2020-02-07T19:45:15.000000000",1016,474000.0]
["2020-02-07T12:45:30.000000000","2020-02-07T19:45:30.000000000",1019,14800.050000000001]
["2020-02-07T12:45:30.000000000","2020-02-07T19:45:30.000000000",1018,475133.30000000005]
["2020-02-07T12:45:45.000000000","2020-02-07T19:45:45.000000000",1017,474000.0]
["2020-02-07T12:45:45.000000000","2020-02-07T19:45:45.000000000",1020,2983669.0]
["2020-02-07T12:45:45.000000000","2020-02-07T19:45:45.000000000",1133,949.4562]
["2020-02-07T12:46:00.000000000","2020-02-07T19:46:00.000000000",1022,0.04888771]
["2020-02-07T12:46:00.000000000","2020-02-07T19:46:00.000000000",1130,814641291.5446]
["2020-02-07T12:46:15.000000000","2020-02-07T19:46:15.000000000",1021,272.9845]
["2020-02-07T12:46:15.000000000","2020-02-07T19:46:15.000000000",1016,474300.0]
["2020-02-07T12:46:30.000000000","2020-02-07T19:46:30.000000000",1019,14800.050000000001]
["2020-02-07T12:46:30.000000000","2020-02-07T19:46:30.000000000",1018,474937.5]
["2020-02-07T12:46:45.000000000","2020-02-07T19:46:45.000000000",1017,474000.0]
["2020-02-07T12:46:45.000000000","2020-02-07T19:46:45.000000000",1020,2983669.0]
["2020-02-07T12:46:45.000000000","2020-02-07T19:46:45.000000000",1133,949.5313]
["2020-02-07T12:47:00.000000000","2020-02-07T19:47:00.000000000",1022,0.0355547]
["2020-02-07T12:47:00.000000000","2020-02-07T19:47:00.000000000",1130,814230738.6902]
["2020-02-07T12:47:15.000000000","2020-02-07T19:47:15.000000000",1021,272.8891]
["2020-02-07T12:47:15.000000000","2020-02-07T19:47:15.000000000",1016,474500.0]
["2020-02-07T12:47:30.000000000","2020-02-07T19:47:30.000000000",1019,14800.050000000001]
["2020-02-07T12:47:30.000000000","2020-02-07T19:47:30.000000000",1018,474981.3]
["2020-02-07T12:47:45.000000000","2020-02-07T19:47:45.000000000",1017,474000.0]
["2020-02-07T12:47:45.000000000","2020-02-07T19:47:45.000000000",1020,2983669.0]
["2020-02-07T12:47:45.000000000","2020-02-07T19:47:45.000000000",1133,949.3417]
["2020-02-07T12:48:00.000000000","2020-02-07T19:48:00.000000000",1022,0.05110988]
["2020-02-07T12:48:00.000000000","2020-02-07T19:48:00.000000000",1130,814866558.5541]
["2020-02-07T12:48:15.000000000","2020-02-07T19:48:15.000000000",1021,273.0224]
["2020-02-07T12:48:15.000000000","2020-02-07T19:48:15.000000000",1016,474200.0]
["2020-02-07T12:48:30.000000000","2020-02-07T19:48:30.000000000",1019,14800.050000000001]
["2020-02-07T12:48:30.000000000","2020-02-07T19:48:30.000000000",1018,475093.8]
["2020-02-07T12:48:45.000000000","2020-02-07T19:48:45.000000000",1017,474000.0]
["2020-02-07T12:48:45.000000000","2020-02-07T19:48:45.000000000",1020,2983669.0]
["2020-02-07T12:48:45.000000000","2020-02-07T19:48:45.000000000",1133,949.0938]
["2020-02-07T12:49:00.000000000","2020-02-07T19:49:00.000000000",1022,0.01555518]
["2020-02-07T12:49:00.000000000","2020-02-07T19:49:00.000000000",1130,814290412.0702]
["2020-02-07T12:49:15.000000000","2020-02-07T19:49:15.000000000",1021,272.9402]
["2020-02-07T12:49:15.000000000","2020-02-07T19:49:15.000000000",1016,473900.0]
["2020-02-07T12:49:30.000000000","2020-02-07T19:49:30.000000000",1019,14800.050000000001]
["2020-02-07T12:49:30.000000000","2020-02-07T19:49:30.000000000",1018,475052.1]
["2020-02-07T12:49:45.000000000","2020-02-07T19:49:45.000000000",1017,474000.0]
["2020-02-07T12:49:45.000000000","2020-02-07T19:49:45.000000000",1020,2983669.0]
["2020-02-07T12:49:45.000000000","2020-02-07T19:49:45.000000000",1133,948.9229]
["2020-02-07T12:50:00.000000000","2020-02-07T19:50:00.000000000",1022,0.04888771]
["2020-02-07T12:50:00.000000000","2020-02-07T19:50:00.000000000",1130,814058580.9889]
["2020-02-07T12:50:15.000000000","2020-02-07T19:50:15.000000000",1021,272.8315]
["2020-02-07T12:50:15.000000000","2020-02-07T19:50:15.000000000",1016,474000.0]
["2020-02-07T12:50:30.000000000","2020-02-07T19:50:30.000000000",1019,14800.050000000001]
["2020-02-07T12:50:30.000000000","2020-02-07T19:50:30.000000000",1018,474812.5]
["2020-02-07T12:50:45.000000000","2020-02-07T19:50:45.000000000",1017,474000.0]
["2020-02-07T12:50:45.000000000","2020-02-07T19:50:45.000000000",1020,2983669.0]
["2020-02-07T12:50:45.000000000","2020-02-07T19:50:45.000000000",1133,949.25]
["2020-02-07T12:51:00.000000000","2020-02-07T19:51:00.000000000",1022,0.0999976]
["2020-02-07T12:51:00.000000000","2020-02-07T19:51:00.000000000",1130,814224472.9853]
["2020-02-07T12:51:15.000000000","2020-02-07T19:51:15.000000000",1021,272.8581]
["2020-02-07T12:51:15.000000000","2020-02-07T19:51:15.000000000",1016,473800.0]
["2020-02-07T12:51:30.000000000","2020-02-07T19:51:30.000000000",1019,14800.050000000001]
["2020-02-07T12:51:30.000000000","2020-02-07T19:51:30.000000000",1018,475233.3]
["2020-02-07T12:51:45.000000000","2020-02-07T19:51:45.000000000",1017,474000.0]
["2020-02-07T12:51:45.000000000","2020-02-07T19:51:45.000000000",1020,2983669.0]
["2020-02-07T12:51:45.000000000","2020-02-07T19:51:45.000000000",1133,949.3646]
["2020-02-07T12:52:00.000000000","2020-02-07T19:52:00.000000000",1022,0.06666507]
["2020-02-07T12:52:00.000000000","2020-02-07T19:52:00.000000000",1130,814621300.9623]
["2020-02-07T12:52:15.000000000","2020-02-07T19:52:15.000000000",1021,273.009]
["2020-02-07T12:52:15.000000000","2020-02-07T19:52:15.000000000",1016,474100.0]
["2020-02-07T12:52:30.000000000","2020-02-07T19:52:30.000000000",1019,14800.050000000001]
["2020-02-07T12:52:30.000000000","2020-02-07T19:52:30.000000000",1018,475350.0]
["2020-02-07T12:52:45.000000000","2020-02-07T19:52:45.000000000",1017,474000.0]
["2020-02-07T12:52:45.000000000","2020-02-07T19:52:45.000000000",1020,2983669.0]
["2020-02-07T12:52:45.000000000","2020-02-07T19:52:45.000000000",1133,949.4438]
["2020-02-07T12:53:00.000000000","2020-02-07T19:53:00.000000000",1022,0.0]
["2020-02-07T12:53:00.000000000","2020-02-07T19:53:00.000000000",1130,814621599.3292]
["2020-02-07T12:53:15.000000000","2020-02-07T19:53:15.000000000",1021,272.938]
["2020-02-07T12:53:15.000000000","2020-02-07T19:53:15.000000000",1016,473900.0]
["2020-02-07T12:53:30.000000000","2020-02-07T19:53:30.000000000",1019,14800.050000000001]
["2020-02-07T12:53:30.000000000","2020-02-07T19:53:30.000000000",1018,475452.1]
["2020-02-07T12:53:45.000000000","2020-02-07T19:53:45.000000000",1017,474000.0]
["2020-02-07T12:53:45.000000000","2020-02-07T19:53:45.000000000",1020,2983669.0]
["2020-02-07T12:53:45.000000000","2020-02-07T19:53:45.000000000",1133,949.5604]
["2020-02-07T12:54:00.000000000","2020-02-07T19:54:00.000000000",1022,0.03333253]
["2020-02-07T12:54:00.000000000","2020-02-07T19:54:00.000000000",1130,814681272.7092]
["2020-02-07T12:54:15.000000000","2020-02-07T19:54:15.000000000",1021,273.0579]
["2020-02-07T12:54:15.000000000","2020-02-07T19:54:15.000000000",1016,474100.0]
["2020-02-07T12:54:30.000000000","2020-02-07T19:54:30.000000000",1019,14800.050000000001]
["2020-02-07T12:54:30.000000000","2020-02-07T19:54:30.000000000",1018,475214.60000000003]
["2020-02-07T12:54:45.000000000","2020-02-07T19:54:45.000000000",1017,472266.7]
["2020-02-07T12:54:45.000000000","2020-02-07T19:54:45.000000000",1020,2983669.0]
["2020-02-07T12:54:45.000000000","2020-02-07T19:54:45.000000000",1133,947.4459]
["2020-02-07T12:55:00.000000000","2020-02-07T19:55:00.000000000",1022,0.06666507]
["2020-02-07T12:55:00.000000000","2020-02-07T19:55:00.000000000",1130,813429325.1968]
["2020-02-07T12:55:15.000000000","2020-02-07T19:55:15.000000000",1021,272.716]
["2020-02-07T12:55:15.000000000","2020-02-07T19:55:15.000000000",1016,474200.0]
["2020-02-07T12:55:30.000000000","2020-02-07T19:55:30.000000000",1019,14800.050000000001]
["2020-02-07T12:55:30.000000000","2020-02-07T19:55:30.000000000",1018,474758.30000000005]
["2020-02-07T12:55:45.000000000","2020-02-07T19:55:45.000000000",1017,474000.0]
["2020-02-07T12:55:45.000000000","2020-02-07T19:55:45.000000000",1020,2983669.0]
["2020-02-07T12:55:45.000000000","2020-02-07T19:55:45.000000000",1133,948.1917]
["2020-02-07T12:56:00.000000000","2020-02-07T19:56:00.000000000",1022,0.05714149]
["2020-02-07T12:56:00.000000000","2020-02-07T19:56:00.000000000",1130,814834334.9289]
["2020-02-07T12:56:15.000000000","2020-02-07T19:56:15.000000000",1021,273.0268]
["2020-02-07T12:56:15.000000000","2020-02-07T19:56:15.000000000",1016,473900.0]
["2020-02-07T12:56:30.000000000","2020-02-07T19:56:30.000000000",1019,14800.050000000001]
["2020-02-07T12:56:30.000000000","2020-02-07T19:56:30.000000000",1018,474529.2]
["2020-02-07T12:56:45.000000000","2020-02-07T19:56:45.000000000",1017,474000.0]
["2020-02-07T12:56:45.000000000","2020-02-07T19:56:45.000000000",1020,2983669.0]
["2020-02-07T12:56:45.000000000","2020-02-07T19:56:45.000000000",1133,949.2313]
["2020-02-07T12:57:00.000000000","2020-02-07T19:57:00.000000000",1022,0.0]
["2020-02-07T12:57:00.000000000","2020-02-07T19:57:00.000000000",1130,814919369.4954]
["2020-02-07T12:57:15.000000000","2020-02-07T19:57:15.000000000",1021,273.0911]
["2020-02-07T12:57:15.000000000","2020-02-07T19:57:15.000000000",1016,474000.0]
["2020-02-07T12:57:30.000000000","2020-02-07T19:57:30.000000000",1019,14800.050000000001]
["2020-02-07T12:57:30.000000000","2020-02-07T19:57:30.000000000",1018,475529.2]
["2020-02-07T12:57:45.000000000","2020-02-07T19:57:45.000000000",1017,473733.3]
["2020-02-07T12:57:45.000000000","2020-02-07T19:57:45.000000000",1020,2983669.0]
["2020-02-07T12:57:45.000000000","2020-02-07T19:57:45.000000000",1133,949.125]
["2020-02-07T12:58:00.000000000","2020-02-07T19:58:00.000000000",1022,0.01777735]
["2020-02-07T12:58:00.000000000","2020-02-07T19:58:00.000000000",1130,814628163.401]
["2020-02-07T12:58:15.000000000","2020-02-07T19:58:15.000000000",1021,273.1311]
["2020-02-07T12:58:15.000000000","2020-02-07T19:58:15.000000000",1016,474300.0]
["2020-02-07T12:58:30.000000000","2020-02-07T19:58:30.000000000",1019,14800.050000000001]
["2020-02-07T12:58:30.000000000","2020-02-07T19:58:30.000000000",1018,475683.3]
["2020-02-07T12:58:45.000000000","2020-02-07T19:58:45.000000000",1017,474000.0]
["2020-02-07T12:58:45.000000000","2020-02-07T19:58:45.000000000",1020,2983669.0]
["2020-02-07T12:58:45.000000000","2020-02-07T19:58:45.000000000",1133,949.5896]
["2020-02-07T12:59:00.000000000","2020-02-07T19:59:00.000000000",1022,0.04666555]
["2020-02-07T12:59:00.000000000","2020-02-07T19:59:00.000000000",1130,814502252.5692]
["2020-02-07T12:59:15.000000000","2020-02-07T19:59:15.000000000",1021,272.9113]
["2020-02-07T12:59:15.000000000","2020-02-07T19:59:15.000000000",1016,474300.0]
["2020-02-07T12:59:30.000000000","2020-02-07T19:59:30.000000000",1019,14800.050000000001]
["2020-02-07T12:59:30.000000000","2020-02-07T19:59:30.000000000",1018,475389.6]
["2020-02-07T12:59:45.000000000","2020-02-07T19:59:45.000000000",1017,472266.7]
["2020-02-07T12:59:45.000000000","2020-02-07T19:59:45.000000000",1020,2983669.0]
["2020-02-07T12:59:45.000000000","2020-02-07T19:59:45.000000000",1133,947.4792]
["2020-02-07T13:00:00.000000000","2020-02-07T20:00:00.000000000",1022,0.05333205]
["2020-02-07T13:00:00.000000000","2020-02-07T20:00:00.000000000",1130,814157937.1666]
["2020-02-07T13:00:15.000000000","2020-02-07T20:00:15.000000000",1021,272.847]
["2020-02-07T13:00:15.000000000","2020-02-07T20:00:15.000000000",1016,473800.0]
["2020-02-07T13:00:30.000000000","2020-02-07T20:00:30.000000000",1019,14800.050000000001]
["2020-02-07T13:00:30.000000000","2020-02-07T20:00:30.000000000",1018,475312.5]
["2020-02-07T13:00:45.000000000","2020-02-07T20:00:45.000000000",1017,472266.7]
["2020-02-07T13:00:45.000000000","2020-02-07T20:00:45.000000000",1020,2983669.0]
["2020-02-07T13:00:45.000000000","2020-02-07T20:00:45.000000000",1133,947.3292]
["2020-02-07T13:01:00.000000000","2020-02-07T20:01:00.000000000",1022,0.04888771]
["2020-02-07T13:01:00.000000000","2020-02-07T20:01:00.000000000",1130,814621599.3292]
["2020-02-07T13:01:15.000000000","2020-02-07T20:01:15.000000000",1021,273.0268]
["2020-02-07T13:01:15.000000000","2020-02-07T20:01:15.000000000",1016,473600.0]
["2020-02-07T13:01:30.000000000","2020-02-07T20:01:30.000000000",1019,14800.050000000001]
["2020-02-07T13:01:30.000000000","2020-02-07T20:01:30.000000000",1018,475387.5]
["2020-02-07T13:01:45.000000000","2020-02-07T20:01:45.000000000",1017,472266.7]
["2020-02-07T13:01:45.000000000","2020-02-07T20:01:45.000000000",1020,2983669.0]
["2020-02-07T13:01:45.000000000","2020-02-07T20:01:45.000000000",1133,947.773]
["2020-02-07T13:02:00.000000000","2020-02-07T20:02:00.000000000",1022,0.08095044]
["2020-02-07T13:02:00.000000000","2020-02-07T20:02:00.000000000",1130,814933691.1066]
["2020-02-07T13:02:15.000000000","2020-02-07T20:02:15.000000000",1021,273.1777]
["2020-02-07T13:02:15.000000000","2020-02-07T20:02:15.000000000",1016,474200.0]
["2020-02-07T13:02:30.000000000","2020-02-07T20:02:30.000000000",1019,14800.050000000001]
["2020-02-07T13:02:30.000000000","2020-02-07T20:02:30.000000000",1018,475679.19999999995]
["2020-02-07T13:02:45.000000000","2020-02-07T20:02:45.000000000",1017,474000.0]
["2020-02-07T13:02:45.000000000","2020-02-07T20:02:45.000000000",1020,2983669.0]
["2020-02-07T13:02:45.000000000","2020-02-07T20:02:45.000000000",1133,949.825]
["2020-02-07T13:03:00.000000000","2020-02-07T20:03:00.000000000",1022,0.03111036]
["2020-02-07T13:03:00.000000000","2020-02-07T20:03:00.000000000",1130,814720955.5069]
["2020-02-07T13:03:15.000000000","2020-02-07T20:03:15.000000000",1021,273.1311]
["2020-02-07T13:03:15.000000000","2020-02-07T20:03:15.000000000",1016,474100.0]
["2020-02-07T13:03:30.000000000","2020-02-07T20:03:30.000000000",1019,14800.050000000001]
["2020-02-07T13:03:30.000000000","2020-02-07T20:03:30.000000000",1018,475656.3]
["2020-02-07T13:03:45.000000000","2020-02-07T20:03:45.000000000",1017,474000.0]
["2020-02-07T13:03:45.000000000","2020-02-07T20:03:45.000000000",1020,2983669.0]
["2020-02-07T13:03:45.000000000","2020-02-07T20:03:45.000000000",1133,948.4875]
["2020-02-07T13:04:00.000000000","2020-02-07T20:04:00.000000000",1022,0.0]
["2020-02-07T13:04:00.000000000","2020-02-07T20:04:00.000000000",1130,815019024.04]
["2020-02-07T13:04:15.000000000","2020-02-07T20:04:15.000000000",1021,273.16]
["2020-02-07T13:04:15.000000000","2020-02-07T20:04:15.000000000",1016,474300.0]
["2020-02-07T13:04:30.000000000","2020-02-07T20:04:30.000000000",1019,14800.050000000001]
["2020-02-07T13:04:30.000000000","2020-02-07T20:04:30.000000000",1018,475895.8]
["2020-02-07T13:04:45.000000000","2020-02-07T20:04:45.000000000",1017,474000.0]
["2020-02-07T13:04:45.000000000","2020-02-07T20:04:45.000000000",1020,2983669.0]
["2020-02-07T13:04:45.000000000","2020-02-07T20:04:45.000000000",1133,949.9375]
["2020-02-07T13:05:00.000000000","2020-02-07T20:05:00.000000000",1022,0.0355547]
["2020-02-07T13:05:00.000000000","2020-02-07T20:05:00.000000000",1130,815376467.5862]
["2020-02-07T13:05:15.000000000","2020-02-07T20:05:15.000000000",1021,273.2909]
["2020-02-07T13:05:15.000000000","2020-02-07T20:05:15.000000000",1016,474300.0]
["2020-02-07T13:05:30.000000000","2020-02-07T20:05:30.000000000",1019,14800.050000000001]
["2020-02-07T13:05:30.000000000","2020-02-07T20:05:30.000000000",1018,475770.8]
["2020-02-07T13:05:45.000000000","2020-02-07T20:05:45.000000000",1017,474000.0]
["2020-02-07T13:05:45.000000000","2020-02-07T20:05:45.000000000",1020,2983669.0]
["2020-02-07T13:05:45.000000000","2020-02-07T20:05:45.000000000",1133,948.4375]
["2020-02-07T13:06:00.000000000","2020-02-07T20:06:00.000000000",1022,0.05333205]
["2020-02-07T13:06:00.000000000","2020-02-07T20:06:00.000000000",1130,815369903.5144]
["2020-02-07T13:06:15.000000000","2020-02-07T20:06:15.000000000",1021,273.2399]
["2020-02-07T13:06:15.000000000","2020-02-07T20:06:15.000000000",1016,474600.0]
["2020-02-07T13:06:30.000000000","2020-02-07T20:06:30.000000000",1019,14800.050000000001]
["2020-02-07T13:06:30.000000000","2020-02-07T20:06:30.000000000",1018,475377.1]
["2020-02-07T13:06:45.000000000","2020-02-07T20:06:45.000000000",1017,474000.0]
["2020-02-07T13:06:45.000000000","2020-02-07T20:06:45.000000000",1020,2983669.0]
["2020-02-07T13:06:45.000000000","2020-02-07T20:06:45.000000000",1133,948.4917]
["2020-02-07T13:07:00.000000000","2020-02-07T20:07:00.000000000",1022,0.05110988]
["2020-02-07T13:07:00.000000000","2020-02-07T20:07:00.000000000",1130,814866558.5541]
["2020-02-07T13:07:15.000000000","2020-02-07T20:07:15.000000000",1021,273.1644]
["2020-02-07T13:07:15.000000000","2020-02-07T20:07:15.000000000",1016,474500.0]
["2020-02-07T13:07:30.000000000","2020-02-07T20:07:30.000000000",1019,14800.050000000001]
["2020-02-07T13:07:30.000000000","2020-02-07T20:07:30.000000000",1018,475556.2]
["2020-02-07T13:07:45.000000000","2020-02-07T20:07:45.000000000",1017,474000.0]
["2020-02-07T13:07:45.000000000","2020-02-07T20:07:45.000000000",1020,2983669.0]
["2020-02-07T13:07:45.000000000","2020-02-07T20:07:45.000000000",1133,949.6027]
["2020-02-07T13:08:00.000000000","2020-02-07T20:08:00.000000000",1022,0.04666555]
["2020-02-07T13:08:00.000000000","2020-02-07T20:08:00.000000000",1130,814979042.8754]
["2020-02-07T13:08:15.000000000","2020-02-07T20:08:15.000000000",1021,273.2643]
["2020-02-07T13:08:15.000000000","2020-02-07T20:08:15.000000000",1016,473800.0]
["2020-02-07T13:08:30.000000000","2020-02-07T20:08:30.000000000",1019,14800.050000000001]
["2020-02-07T13:08:30.000000000","2020-02-07T20:08:30.000000000",1018,475327.1]
["2020-02-07T13:08:45.000000000","2020-02-07T20:08:45.000000000",1017,474000.0]
["2020-02-07T13:08:45.000000000","2020-02-07T20:08:45.000000000",1020,2983669.0]
["2020-02-07T13:08:45.000000000","2020-02-07T20:08:45.000000000",1133,949.5604]
["2020-02-07T13:09:00.000000000","2020-02-07T20:09:00.000000000",1022,0.06666507]
["2020-02-07T13:09:00.000000000","2020-02-07T20:09:00.000000000",1130,814820311.6846]
["2020-02-07T13:09:15.000000000","2020-02-07T20:09:15.000000000",1021,273.1644]
["2020-02-07T13:09:15.000000000","2020-02-07T20:09:15.000000000",1016,474400.0]
["2020-02-07T13:09:30.000000000","2020-02-07T20:09:30.000000000",1019,14800.050000000001]
["2020-02-07T13:09:30.000000000","2020-02-07T20:09:30.000000000",1018,475935.4]
["2020-02-07T13:09:45.000000000","2020-02-07T20:09:45.000000000",1017,474000.0]
["2020-02-07T13:09:45.000000000","2020-02-07T20:09:45.000000000",1020,2983669.0]
["2020-02-07T13:09:45.000000000","2020-02-07T20:09:45.000000000",1133,949.6004]
["2020-02-07T13:10:00.000000000","2020-02-07T20:10:00.000000000",1022,0.0355547]
["2020-02-07T13:10:00.000000000","2020-02-07T20:10:00.000000000",1130,814932796.0059]
["2020-02-07T13:10:15.000000000","2020-02-07T20:10:15.000000000",1021,272.8181]
["2020-02-07T13:10:15.000000000","2020-02-07T20:10:15.000000000",1016,473600.0]
["2020-02-07T13:10:30.000000000","2020-02-07T20:10:30.000000000",1019,14800.050000000001]
["2020-02-07T13:10:30.000000000","2020-02-07T20:10:30.000000000",1018,475468.8]
["2020-02-07T13:10:45.000000000","2020-02-07T20:10:45.000000000",1017,472266.7]
["2020-02-07T13:10:45.000000000","2020-02-07T20:10:45.000000000",1020,2983669.0]
["2020-02-07T13:10:45.000000000","2020-02-07T20:10:45.000000000",1133,947.7125]
["2020-02-07T13:11:00.000000000","2020-02-07T20:11:00.000000000",1022,0.0999976]
["2020-02-07T13:11:00.000000000","2020-02-07T20:11:00.000000000",1130,813329969.0191]
["2020-02-07T13:11:15.000000000","2020-02-07T20:11:15.000000000",1021,272.736]
["2020-02-07T13:11:15.000000000","2020-02-07T20:11:15.000000000",1016,474500.0]
["2020-02-07T13:11:30.000000000","2020-02-07T20:11:30.000000000",1019,14800.050000000001]
["2020-02-07T13:11:30.000000000","2020-02-07T20:11:30.000000000",1018,475387.5]
["2020-02-07T13:11:45.000000000","2020-02-07T20:11:45.000000000",1017,472000.0]
["2020-02-07T13:11:45.000000000","2020-02-07T20:11:45.000000000",1020,2983669.0]
["2020-02-07T13:11:45.000000000","2020-02-07T20:11:45.000000000",1133,947.2612]
["2020-02-07T13:12:00.000000000","2020-02-07T20:12:00.000000000",1022,0.0644429]
["2020-02-07T13:12:00.000000000","2020-02-07T20:12:00.000000000",1130,813833313.9794]
["2020-02-07T13:12:15.000000000","2020-02-07T20:12:15.000000000",1021,272.9358]
["2020-02-07T13:12:15.000000000","2020-02-07T20:12:15.000000000",1016,474100.0]
["2020-02-07T13:12:30.000000000","2020-02-07T20:12:30.000000000",1019,14800.050000000001]
["2020-02-07T13:12:30.000000000","2020-02-07T20:12:30.000000000",1018,475856.3]
["2020-02-07T13:12:45.000000000","2020-02-07T20:12:45.000000000",1017,474000.0]
["2020-02-07T13:12:45.000000000","2020-02-07T20:12:45.000000000",1020,2983669.0]
["2020-02-07T13:12:45.000000000","2020-02-07T20:12:45.000000000",1133,948.5313]
["2020-02-07T13:13:00.000000000","2020-02-07T20:13:00.000000000",1022,0.03333253]
["2020-02-07T13:13:00.000000000","2020-02-07T20:13:00.000000000",1130,815370201.8813]
["2020-02-07T13:13:15.000000000","2020-02-07T20:13:15.000000000",1021,273.3642]
["2020-02-07T13:13:15.000000000","2020-02-07T20:13:15.000000000",1016,474200.0]
["2020-02-07T13:13:30.000000000","2020-02-07T20:13:30.000000000",1019,14800.050000000001]
["2020-02-07T13:13:30.000000000","2020-02-07T20:13:30.000000000",1018,475562.5]
["2020-02-07T13:13:45.000000000","2020-02-07T20:13:45.000000000",1017,474000.0]
["2020-02-07T13:13:45.000000000","2020-02-07T20:13:45.000000000",1020,2983669.0]
["2020-02-07T13:13:45.000000000","2020-02-07T20:13:45.000000000",1133,949.7835]
["2020-02-07T13:14:00.000000000","2020-02-07T20:14:00.000000000",1020,2983669.0]
["2020-02-07T13:14:15.000000000","2020-02-07T20:14:15.000000000",1017,474000.0]
["2020-02-07T13:14:15.000000000","2020-02-07T20:14:15.000000000",1020,2983669.0]
["2020-02-07T13:14:15.000000000","2020-02-07T20:14:15.000000000",1133,949.8667]
["2020-02-07T13:14:30.000000000","2020-02-07T20:14:30.000000000",1022,0.08444241]
["2020-02-07T13:14:30.000000000","2020-02-07T20:14:30.000000000",1130,815475823.7639]
["2020-02-07T13:14:45.000000000","2020-02-07T20:14:45.000000000",1021,273.2355]
["2020-02-07T13:14:45.000000000","2020-02-07T20:14:45.000000000",1016,474200.0]
["2020-02-07T13:15:00.000000000","2020-02-07T20:15:00.000000000",1019,14800.050000000001]
["2020-02-07T13:15:00.000000000","2020-02-07T20:15:00.000000000",1018,475650.0]
["2020-02-07T13:15:15.000000000","2020-02-07T20:15:15.000000000",1017,474000.0]
["2020-02-07T13:15:15.000000000","2020-02-07T20:15:15.000000000",1020,2983669.0]
["2020-02-07T13:15:15.000000000","2020-02-07T20:15:15.000000000",1133,949.6938]
["2020-02-07T13:15:30.000000000","2020-02-07T20:15:30.000000000",1022,0.05333205]
["2020-02-07T13:15:30.000000000","2020-02-07T20:15:30.000000000",1130,814800619.4692]
["2020-02-07T13:15:45.000000000","2020-02-07T20:15:45.000000000",1021,273.1001]
["2020-02-07T13:15:45.000000000","2020-02-07T20:15:45.000000000",1016,474100.0]
["2020-02-07T13:16:00.000000000","2020-02-07T20:16:00.000000000",1019,14800.050000000001]
["2020-02-07T13:16:00.000000000","2020-02-07T20:16:00.000000000",1018,475912.5]
["2020-02-07T13:16:15.000000000","2020-02-07T20:16:15.000000000",1017,474000.0]
["2020-02-07T13:16:15.000000000","2020-02-07T20:16:15.000000000",1020,2983669.0]
["2020-02-07T13:16:15.000000000","2020-02-07T20:16:15.000000000",1133,949.9375]
["2020-02-07T13:16:30.000000000","2020-02-07T20:16:30.000000000",1022,0.04888771]
["2020-02-07T13:16:30.000000000","2020-02-07T20:16:30.000000000",1130,814588182.2364]
["2020-02-07T13:16:45.000000000","2020-02-07T20:16:45.000000000",1021,272.7537]
["2020-02-07T13:16:45.000000000","2020-02-07T20:16:45.000000000",1016,473300.0]
["2020-02-07T13:17:00.000000000","2020-02-07T20:17:00.000000000",1019,14800.050000000001]
["2020-02-07T13:17:00.000000000","2020-02-07T20:17:00.000000000",1018,475506.3]
["2020-02-07T13:17:15.000000000","2020-02-07T20:17:15.000000000",1017,474000.0]
["2020-02-07T13:17:15.000000000","2020-02-07T20:17:15.000000000",1020,2983669.0]
["2020-02-07T13:17:15.000000000","2020-02-07T20:17:15.000000000",1133,949.6792]
["2020-02-07T13:17:30.000000000","2020-02-07T20:17:30.000000000",1022,0.0]
["2020-02-07T13:17:30.000000000","2020-02-07T20:17:30.000000000",1130,814720657.14]
["2020-02-07T13:17:45.000000000","2020-02-07T20:17:45.000000000",1021,273.06]
["2020-02-07T13:17:45.000000000","2020-02-07T20:17:45.000000000",1016,473800.0]
["2020-02-07T13:18:00.000000000","2020-02-07T20:18:00.000000000",1019,14800.050000000001]
["2020-02-07T13:18:00.000000000","2020-02-07T20:18:00.000000000",1018,475575.0]
["2020-02-07T13:18:15.000000000","2020-02-07T20:18:15.000000000",1017,474000.0]
["2020-02-07T13:18:15.000000000","2020-02-07T20:18:15.000000000",1020,2983669.0]
["2020-02-07T13:18:15.000000000","2020-02-07T20:18:15.000000000",1133,949.5]
["2020-02-07T13:18:30.000000000","2020-02-07T20:18:30.000000000",1022,0.05714149]
["2020-02-07T13:18:45.000000000","2020-02-07T20:18:45.000000000",1017,474000.0]
["2020-02-07T13:18:45.000000000","2020-02-07T20:18:45.000000000",1020,2983669.0]
["2020-02-07T13:18:45.000000000","2020-02-07T20:18:45.000000000",1133,949.1875]
["2020-02-07T13:19:00.000000000","2020-02-07T20:19:00.000000000",1022,0.0999976]
["2020-02-07T13:19:00.000000000","2020-02-07T20:19:00.000000000",1130,814820013.3177]
["2020-02-07T13:19:15.000000000","2020-02-07T20:19:15.000000000",1021,273.1111]
["2020-02-07T13:19:15.000000000","2020-02-07T20:19:15.000000000",1016,474400.0]
["2020-02-07T13:19:30.000000000","2020-02-07T20:19:30.000000000",1019,14800.050000000001]
["2020-02-07T13:19:30.000000000","2020-02-07T20:19:30.000000000",1018,475547.9]
["2020-02-07T13:19:45.000000000","2020-02-07T20:19:45.000000000",1017,474000.0]
["2020-02-07T13:19:45.000000000","2020-02-07T20:19:45.000000000",1020,2983669.0]
["2020-02-07T13:19:45.000000000","2020-02-07T20:19:45.000000000",1133,949.5313]
["2020-02-07T13:20:00.000000000","2020-02-07T20:20:00.000000000",1022,0.06888723]
["2020-02-07T13:20:00.000000000","2020-02-07T20:20:00.000000000",1130,815005597.5295]
["2020-02-07T13:20:15.000000000","2020-02-07T20:20:15.000000000",1021,273.1111]
["2020-02-07T13:20:15.000000000","2020-02-07T20:20:15.000000000",1016,474300.0]
["2020-02-07T13:20:30.000000000","2020-02-07T20:20:30.000000000",1019,14800.050000000001]
["2020-02-07T13:20:30.000000000","2020-02-07T20:20:30.000000000",1018,475187.5]
["2020-02-07T13:20:45.000000000","2020-02-07T20:20:45.000000000",1017,474000.0]
["2020-02-07T13:20:45.000000000","2020-02-07T20:20:45.000000000",1020,2983669.0]
["2020-02-07T13:20:45.000000000","2020-02-07T20:20:45.000000000",1133,949.375]
["2020-02-07T13:21:00.000000000","2020-02-07T20:21:00.000000000",1022,0.06666507]
["2020-02-07T13:21:00.000000000","2020-02-07T20:21:00.000000000",1130,815124944.2895]
["2020-02-07T13:21:15.000000000","2020-02-07T20:21:15.000000000",1021,273.12]
["2020-02-07T13:21:15.000000000","2020-02-07T20:21:15.000000000",1016,473900.0]
["2020-02-07T13:21:30.000000000","2020-02-07T20:21:30.000000000",1019,14800.050000000001]
["2020-02-07T13:21:30.000000000","2020-02-07T20:21:30.000000000",1018,475466.7]
["2020-02-07T13:21:45.000000000","2020-02-07T20:21:45.000000000",1017,474000.0]
["2020-02-07T13:21:45.000000000","2020-02-07T20:21:45.000000000",1020,2983669.0]
["2020-02-07T13:21:45.000000000","2020-02-07T20:21:45.000000000",1133,949.5458]
["2020-02-07T13:22:00.000000000","2020-02-07T20:22:00.000000000",1022,0.03809432]
["2020-02-07T13:22:00.000000000","2020-02-07T20:22:00.000000000",1130,814805990.0734]
["2020-02-07T13:22:15.000000000","2020-02-07T20:22:15.000000000",1021,273.0712]
["2020-02-07T13:22:15.000000000","2020-02-07T20:22:15.000000000",1016,473900.0]
["2020-02-07T13:22:30.000000000","2020-02-07T20:22:30.000000000",1019,14800.050000000001]
["2020-02-07T13:22:30.000000000","2020-02-07T20:22:30.000000000",1018,475445.80000000005]
["2020-02-07T13:22:45.000000000","2020-02-07T20:22:45.000000000",1017,474000.0]
["2020-02-07T13:22:45.000000000","2020-02-07T20:22:45.000000000",1020,2983669.0]
["2020-02-07T13:22:45.000000000","2020-02-07T20:22:45.000000000",1133,949.1396]
["2020-02-07T13:23:00.000000000","2020-02-07T20:23:00.000000000",1022,0.0644429]
["2020-02-07T13:23:00.000000000","2020-02-07T20:23:00.000000000",1130,814310402.6525]
["2020-02-07T13:23:15.000000000","2020-02-07T20:23:15.000000000",1021,272.8603]
["2020-02-07T13:23:15.000000000","2020-02-07T20:23:15.000000000",1016,474200.0]
["2020-02-07T13:23:30.000000000","2020-02-07T20:23:30.000000000",1019,14800.050000000001]
["2020-02-07T13:23:30.000000000","2020-02-07T20:23:30.000000000",1018,475147.89999999997]
["2020-02-07T13:23:45.000000000","2020-02-07T20:23:45.000000000",1017,474000.0]
["2020-02-07T13:23:45.000000000","2020-02-07T20:23:45.000000000",1020,2983669.0]
["2020-02-07T13:23:45.000000000","2020-02-07T20:23:45.000000000",1133,949.3167]
["2020-02-07T13:24:00.000000000","2020-02-07T20:24:00.000000000",1022,0.01777735]
["2020-02-07T13:24:00.000000000","2020-02-07T20:24:00.000000000",1130,814780330.52]
["2020-02-07T13:24:15.000000000","2020-02-07T20:24:15.000000000",1021,272.9744]
["2020-02-07T13:24:15.000000000","2020-02-07T20:24:15.000000000",1016,474100.0]
["2020-02-07T13:24:30.000000000","2020-02-07T20:24:30.000000000",1019,14800.050000000001]
["2020-02-07T13:24:30.000000000","2020-02-07T20:24:30.000000000",1018,474968.8]
["2020-02-07T13:24:45.000000000","2020-02-07T20:24:45.000000000",1017,474000.0]
["2020-02-07T13:24:45.000000000","2020-02-07T20:24:45.000000000",1020,2983669.0]
["2020-02-07T13:24:45.000000000","2020-02-07T20:24:45.000000000",1133,949.2437]
["2020-02-07T13:25:00.000000000","2020-02-07T20:25:00.000000000",1022,0.01555518]
["2020-02-07T13:25:00.000000000","2020-02-07T20:25:00.000000000",1130,813879859.2158]
["2020-02-07T13:25:15.000000000","2020-02-07T20:25:15.000000000",1021,272.9358]
["2020-02-07T13:25:15.000000000","2020-02-07T20:25:15.000000000",1016,473700.0]
["2020-02-07T13:25:30.000000000","2020-02-07T20:25:30.000000000",1019,14800.050000000001]
["2020-02-07T13:25:30.000000000","2020-02-07T20:25:30.000000000",1018,475120.8]
["2020-02-07T13:25:45.000000000","2020-02-07T20:25:45.000000000",1017,474000.0]
["2020-02-07T13:25:45.000000000","2020-02-07T20:25:45.000000000",1020,2983669.0]
["2020-02-07T13:25:45.000000000","2020-02-07T20:25:45.000000000",1133,949.3937]
["2020-02-07T13:26:00.000000000","2020-02-07T20:26:00.000000000",1022,0.0999976]
["2020-02-07T13:26:00.000000000","2020-02-07T20:26:00.000000000",1130,815019024.04]
["2020-02-07T13:26:15.000000000","2020-02-07T20:26:15.000000000",1021,273.1029]
["2020-02-07T13:26:15.000000000","2020-02-07T20:26:15.000000000",1016,474000.0]
["2020-02-07T13:26:30.000000000","2020-02-07T20:26:30.000000000",1019,14800.050000000001]
["2020-02-07T13:26:30.000000000","2020-02-07T20:26:30.000000000",1018,475187.5]
["2020-02-07T13:26:45.000000000","2020-02-07T20:26:45.000000000",1017,474000.0]
["2020-02-07T13:26:45.000000000","2020-02-07T20:26:45.000000000",1020,2983669.0]
["2020-02-07T13:26:45.000000000","2020-02-07T20:26:45.000000000",1133,949.2104]
["2020-02-07T13:27:00.000000000","2020-02-07T20:27:00.000000000",1022,0.0644429]
["2020-02-07T13:27:00.000000000","2020-02-07T20:27:00.000000000",1130,814131382.5125]
["2020-02-07T13:27:15.000000000","2020-02-07T20:27:15.000000000",1021,273.0001]
["2020-02-07T13:27:15.000000000","2020-02-07T20:27:15.000000000",1016,474200.0]
["2020-02-07T13:27:30.000000000","2020-02-07T20:27:30.000000000",1019,14800.050000000001]
["2020-02-07T13:27:30.000000000","2020-02-07T20:27:30.000000000",1018,475035.39999999997]
["2020-02-07T13:27:45.000000000","2020-02-07T20:27:45.000000000",1017,474000.0]
["2020-02-07T13:27:45.000000000","2020-02-07T20:27:45.000000000",1020,2983669.0]
["2020-02-07T13:27:45.000000000","2020-02-07T20:27:45.000000000",1133,949.2896]
["2020-02-07T13:28:00.000000000","2020-02-07T20:28:00.000000000",1022,0.03333253]
["2020-02-07T13:28:00.000000000","2020-02-07T20:28:00.000000000",1130,814515679.0797]
["2020-02-07T13:28:15.000000000","2020-02-07T20:28:15.000000000",1021,272.9247]
["2020-02-07T13:28:15.000000000","2020-02-07T20:28:15.000000000",1016,474500.0]
["2020-02-07T13:28:30.000000000","2020-02-07T20:28:30.000000000",1019,14800.050000000001]
["2020-02-07T13:28:30.000000000","2020-02-07T20:28:30.000000000",1018,475060.4]
["2020-02-07T13:28:45.000000000","2020-02-07T20:28:45.000000000",1017,474000.0]
["2020-02-07T13:28:45.000000000","2020-02-07T20:28:45.000000000",1020,2983669.0]
["2020-02-07T13:28:45.000000000","2020-02-07T20:28:45.000000000",1133,949.0833]
["2020-02-07T13:29:00.000000000","2020-02-07T20:29:00.000000000",1022,0.04888771]
["2020-02-07T13:29:00.000000000","2020-02-07T20:29:00.000000000",1130,814482261.9869]
["2020-02-07T13:29:15.000000000","2020-02-07T20:29:15.000000000",1021,273.08]
["2020-02-07T13:29:15.000000000","2020-02-07T20:29:15.000000000",1016,474100.0]
["2020-02-07T13:29:30.000000000","2020-02-07T20:29:30.000000000",1019,14800.050000000001]
["2020-02-07T13:29:30.000000000","2020-02-07T20:29:30.000000000",1018,475122.9]
["2020-02-07T13:29:45.000000000","2020-02-07T20:29:45.000000000",1017,474000.0]
["2020-02-07T13:29:45.000000000","2020-02-07T20:29:45.000000000",1020,2983669.0]
["2020-02-07T13:29:45.000000000","2020-02-07T20:29:45.000000000",1133,949.4312]
["2020-02-07T13:30:00.000000000","2020-02-07T20:30:00.000000000",1022,0.04888771]
["2020-02-07T13:30:00.000000000","2020-02-07T20:30:00.000000000",1130,814237302.762]
["2020-02-07T13:30:15.000000000","2020-02-07T20:30:15.000000000",1021,272.7271]
["2020-02-07T13:30:15.000000000","2020-02-07T20:30:15.000000000",1016,474600.0]
["2020-02-07T13:30:30.000000000","2020-02-07T20:30:30.000000000",1019,14800.050000000001]
["2020-02-07T13:30:30.000000000","2020-02-07T20:30:30.000000000",1018,474966.7]
["2020-02-07T13:30:45.000000000","2020-02-07T20:30:45.000000000",1017,474000.0]
["2020-02-07T13:30:45.000000000","2020-02-07T20:30:45.000000000",1020,2983669.0]
["2020-02-07T13:30:45.000000000","2020-02-07T20:30:45.000000000",1133,949.2188]
["2020-02-07T13:31:00.000000000","2020-02-07T20:31:00.000000000",1022,0.0]
["2020-02-07T13:31:00.000000000","2020-02-07T20:31:00.000000000",1130,814707827.3633]
["2020-02-07T13:31:15.000000000","2020-02-07T20:31:15.000000000",1021,273.1023]
["2020-02-07T13:31:15.000000000","2020-02-07T20:31:15.000000000",1016,474600.0]
["2020-02-07T13:31:30.000000000","2020-02-07T20:31:30.000000000",1019,14800.050000000001]
["2020-02-07T13:31:30.000000000","2020-02-07T20:31:30.000000000",1018,475239.6]
["2020-02-07T13:31:45.000000000","2020-02-07T20:31:45.000000000",1017,474000.0]
["2020-02-07T13:31:45.000000000","2020-02-07T20:31:45.000000000",1020,2983669.0]
["2020-02-07T13:31:45.000000000","2020-02-07T20:31:45.000000000",1133,949.3042]
["2020-02-07T13:32:00.000000000","2020-02-07T20:32:00.000000000",1022,0.08444241]
["2020-02-07T13:32:00.000000000","2020-02-07T20:32:00.000000000",1130,814906241.3518]
["2020-02-07T13:32:15.000000000","2020-02-07T20:32:15.000000000",1021,273.06]
["2020-02-07T13:32:15.000000000","2020-02-07T20:32:15.000000000",1016,474000.0]
["2020-02-07T13:32:30.000000000","2020-02-07T20:32:30.000000000",1019,14800.050000000001]
["2020-02-07T13:32:30.000000000","2020-02-07T20:32:30.000000000",1018,475545.8]
["2020-02-07T13:32:45.000000000","2020-02-07T20:32:45.000000000",1017,474000.0]
["2020-02-07T13:32:45.000000000","2020-02-07T20:32:45.000000000",1020,2983669.0]
["2020-02-07T13:32:45.000000000","2020-02-07T20:32:45.000000000",1133,949.5958]
["2020-02-07T13:33:00.000000000","2020-02-07T20:33:00.000000000",1022,0.0644429]
["2020-02-07T13:33:00.000000000","2020-02-07T20:33:00.000000000",1130,815204309.8849]
["2020-02-07T13:33:15.000000000","2020-02-07T20:33:15.000000000",1021,273.2132]
["2020-02-07T13:33:15.000000000","2020-02-07T20:33:15.000000000",1016,474100.0]
["2020-02-07T13:33:30.000000000","2020-02-07T20:33:30.000000000",1019,14800.050000000001]
["2020-02-07T13:33:30.000000000","2020-02-07T20:33:30.000000000",1018,475454.2]
["2020-02-07T13:33:45.000000000","2020-02-07T20:33:45.000000000",1017,474000.0]
["2020-02-07T13:33:45.000000000","2020-02-07T20:33:45.000000000",1020,2983669.0]
["2020-02-07T13:33:45.000000000","2020-02-07T20:33:45.000000000",1133,948.3326]
["2020-02-07T13:34:00.000000000","2020-02-07T20:34:00.000000000",1022,0.06888723]
["2020-02-07T13:34:00.000000000","2020-02-07T20:34:00.000000000",1130,815568615.8698]
["2020-02-07T13:34:15.000000000","2020-02-07T20:34:15.000000000",1021,273.3065]
["2020-02-07T13:34:15.000000000","2020-02-07T20:34:15.000000000",1016,474400.0]
["2020-02-07T13:34:30.000000000","2020-02-07T20:34:30.000000000",1019,14800.050000000001]
["2020-02-07T13:34:30.000000000","2020-02-07T20:34:30.000000000",1018,475712.5]
["2020-02-07T13:34:45.000000000","2020-02-07T20:34:45.000000000",1017,474000.0]
["2020-02-07T13:34:45.000000000","2020-02-07T20:34:45.000000000",1020,2983669.0]
["2020-02-07T13:34:45.000000000","2020-02-07T20:34:45.000000000",1133,949.825]
["2020-02-07T13:35:00.000000000","2020-02-07T20:35:00.000000000",1022,0.03111036]
["2020-02-07T13:35:00.000000000","2020-02-07T20:35:00.000000000",1130,815230864.539]
["2020-02-07T13:35:15.000000000","2020-02-07T20:35:15.000000000",1021,273.2399]
["2020-02-07T13:35:15.000000000","2020-02-07T20:35:15.000000000",1016,474500.0]
["2020-02-07T13:35:30.000000000","2020-02-07T20:35:30.000000000",1019,14800.050000000001]
["2020-02-07T13:35:30.000000000","2020-02-07T20:35:30.000000000",1018,475754.2]
["2020-02-07T13:35:45.000000000","2020-02-07T20:35:45.000000000",1017,474000.0]
["2020-02-07T13:35:45.000000000","2020-02-07T20:35:45.000000000",1020,2983669.0]
["2020-02-07T13:35:45.000000000","2020-02-07T20:35:45.000000000",1133,948.4353]
["2020-02-07T13:36:00.000000000","2020-02-07T20:36:00.000000000",1020,2983669.0]
["2020-02-07T13:36:15.000000000","2020-02-07T20:36:15.000000000",1017,474000.0]
["2020-02-07T13:36:15.000000000","2020-02-07T20:36:15.000000000",1020,2983669.0]
["2020-02-07T13:36:15.000000000","2020-02-07T20:36:15.000000000",1133,949.7708]
["2020-02-07T13:36:30.000000000","2020-02-07T20:36:30.000000000",1022,0.06666507]
["2020-02-07T13:36:30.000000000","2020-02-07T20:36:30.000000000",1130,815118380.2177]
["2020-02-07T13:36:45.000000000","2020-02-07T20:36:45.000000000",1021,273.2288]
["2020-02-07T13:36:45.000000000","2020-02-07T20:36:45.000000000",1016,474600.0]
["2020-02-07T13:37:00.000000000","2020-02-07T20:37:00.000000000",1019,14800.050000000001]
["2020-02-07T13:37:00.000000000","2020-02-07T20:37:00.000000000",1018,474181.2]
["2020-02-07T13:37:15.000000000","2020-02-07T20:37:15.000000000",1017,474000.0]
["2020-02-07T13:37:15.000000000","2020-02-07T20:37:15.000000000",1020,2983669.0]
["2020-02-07T13:37:15.000000000","2020-02-07T20:37:15.000000000",1133,949.3937]
["2020-02-07T13:37:30.000000000","2020-02-07T20:37:30.000000000",1022,0.08444241]
["2020-02-07T13:37:30.000000000","2020-02-07T20:37:30.000000000",1130,815674536.1193]
["2020-02-07T13:37:45.000000000","2020-02-07T20:37:45.000000000",1021,273.4264]
["2020-02-07T13:37:45.000000000","2020-02-07T20:37:45.000000000",1016,474700.0]
["2020-02-07T13:38:00.000000000","2020-02-07T20:38:00.000000000",1019,14800.050000000001]
["2020-02-07T13:38:00.000000000","2020-02-07T20:38:00.000000000",1018,475866.69999999995]
["2020-02-07T13:38:15.000000000","2020-02-07T20:38:15.000000000",1017,474000.0]
["2020-02-07T13:38:15.000000000","2020-02-07T20:38:15.000000000",1020,2983669.0]
["2020-02-07T13:38:15.000000000","2020-02-07T20:38:15.000000000",1133,949.8062]
["2020-02-07T13:38:30.000000000","2020-02-07T20:38:30.000000000",1022,0.08095044]
["2020-02-07T13:38:30.000000000","2020-02-07T20:38:30.000000000",1130,815345437.4286]
["2020-02-07T13:38:45.000000000","2020-02-07T20:38:45.000000000",1021,273.3264]
["2020-02-07T13:38:45.000000000","2020-02-07T20:38:45.000000000",1016,474500.0]
["2020-02-07T13:39:00.000000000","2020-02-07T20:39:00.000000000",1019,14800.050000000001]
["2020-02-07T13:39:00.000000000","2020-02-07T20:39:00.000000000",1018,475772.89999999997]
["2020-02-07T13:39:15.000000000","2020-02-07T20:39:15.000000000",1017,474000.0]
["2020-02-07T13:39:15.000000000","2020-02-07T20:39:15.000000000",1020,2983669.0]
["2020-02-07T13:39:15.000000000","2020-02-07T20:39:15.000000000",1133,949.8958]
["2020-02-07T13:39:30.000000000","2020-02-07T20:39:30.000000000",1022,0.04666555]
["2020-02-07T13:39:30.000000000","2020-02-07T20:39:30.000000000",1130,815065270.9095]
["2020-02-07T13:39:45.000000000","2020-02-07T20:39:45.000000000",1021,273.2133]
["2020-02-07T13:39:45.000000000","2020-02-07T20:39:45.000000000",1016,474600.0]
["2020-02-07T13:40:00.000000000","2020-02-07T20:40:00.000000000",1019,14800.050000000001]
["2020-02-07T13:40:00.000000000","2020-02-07T20:40:00.000000000",1018,475400.0]
["2020-02-07T13:40:15.000000000","2020-02-07T20:40:15.000000000",1017,474000.0]
["2020-02-07T13:40:15.000000000","2020-02-07T20:40:15.000000000",1020,2983669.0]
["2020-02-07T13:40:15.000000000","2020-02-07T20:40:15.000000000",1133,949.8521]
["2020-02-07T13:40:30.000000000","2020-02-07T20:40:30.000000000",1022,0.08222024]
["2020-02-07T13:40:30.000000000","2020-02-07T20:40:30.000000000",1130,815158063.0154]
["2020-02-07T13:40:45.000000000","2020-02-07T20:40:45.000000000",1021,273.16]
["2020-02-07T13:40:45.000000000","2020-02-07T20:40:45.000000000",1016,474200.0]
["2020-02-07T13:41:00.000000000","2020-02-07T20:41:00.000000000",1019,14800.050000000001]
["2020-02-07T13:41:00.000000000","2020-02-07T20:41:00.000000000",1018,475627.1]
["2020-02-07T13:41:15.000000000","2020-02-07T20:41:15.000000000",1017,474000.0]
["2020-02-07T13:41:15.000000000","2020-02-07T20:41:15.000000000",1020,2983669.0]
["2020-02-07T13:41:15.000000000","2020-02-07T20:41:15.000000000",1133,949.7771]
["2020-02-07T13:41:30.000000000","2020-02-07T20:41:30.000000000",1022,0.04666555]
["2020-02-07T13:41:30.000000000","2020-02-07T20:41:30.000000000",1130,815019024.04]
["2020-02-07T13:41:45.000000000","2020-02-07T20:41:45.000000000",1021,273.2665]
["2020-02-07T13:41:45.000000000","2020-02-07T20:41:45.000000000",1016,474500.0]
["2020-02-07T13:42:00.000000000","2020-02-07T20:42:00.000000000",1019,14800.050000000001]
["2020-02-07T13:42:00.000000000","2020-02-07T20:42:00.000000000",1018,475433.3]
["2020-02-07T13:42:15.000000000","2020-02-07T20:42:15.000000000",1017,474000.0]
["2020-02-07T13:42:15.000000000","2020-02-07T20:42:15.000000000",1020,2983669.0]
["2020-02-07T13:42:15.000000000","2020-02-07T20:42:15.000000000",1133,949.8062]
["2020-02-07T13:42:30.000000000","2020-02-07T20:42:30.000000000",1022,0.0355547]
["2020-02-07T13:42:30.000000000","2020-02-07T20:42:30.000000000",1130,815171489.5259]
["2020-02-07T13:42:45.000000000","2020-02-07T20:42:45.000000000",1021,273.1378]
["2020-02-07T13:42:45.000000000","2020-02-07T20:42:45.000000000",1016,474200.0]
["2020-02-07T13:43:00.000000000","2020-02-07T20:43:00.000000000",1019,14800.050000000001]
["2020-02-07T13:43:00.000000000","2020-02-07T20:43:00.000000000",1018,475552.1]
["2020-02-07T13:43:15.000000000","2020-02-07T20:43:15.000000000",1017,474000.0]
["2020-02-07T13:43:15.000000000","2020-02-07T20:43:15.000000000",1020,2983669.0]
["2020-02-07T13:43:15.000000000","2020-02-07T20:43:15.000000000",1133,949.6167]
["2020-02-07T13:43:30.000000000","2020-02-07T20:43:30.000000000",1022,0.05110988]
["2020-02-07T13:43:30.000000000","2020-02-07T20:43:30.000000000",1130,814667846.1987]
["2020-02-07T13:43:45.000000000","2020-02-07T20:43:45.000000000",1021,273.0445]
["2020-02-07T13:43:45.000000000","2020-02-07T20:43:45.000000000",1016,474400.0]
["2020-02-07T13:44:00.000000000","2020-02-07T20:44:00.000000000",1019,14800.050000000001]
["2020-02-07T13:44:00.000000000","2020-02-07T20:44:00.000000000",1018,475892.9]
["2020-02-07T13:44:15.000000000","2020-02-07T20:44:15.000000000",1017,474000.0]
["2020-02-07T13:44:15.000000000","2020-02-07T20:44:15.000000000",1020,2983669.0]
["2020-02-07T13:44:15.000000000","2020-02-07T20:44:15.000000000",1133,949.9063]
["2020-02-07T13:44:30.000000000","2020-02-07T20:44:30.000000000",1022,0.0644429]
["2020-02-07T13:44:30.000000000","2020-02-07T20:44:30.000000000",1130,815316794.2062]
["2020-02-07T13:44:45.000000000","2020-02-07T20:44:45.000000000",1021,273.2421]
["2020-02-07T13:44:45.000000000","2020-02-07T20:44:45.000000000",1016,474700.0]
["2020-02-07T13:45:00.000000000","2020-02-07T20:45:00.000000000",1019,14800.050000000001]
["2020-02-07T13:45:00.000000000","2020-02-07T20:45:00.000000000",1018,474466.7]
["2020-02-07T13:45:15.000000000","2020-02-07T20:45:15.000000000",1017,474000.0]
["2020-02-07T13:45:15.000000000","2020-02-07T20:45:15.000000000",1020,2983669.0]
["2020-02-07T13:45:15.000000000","2020-02-07T20:45:15.000000000",1133,949.3521]
["2020-02-07T13:45:30.000000000","2020-02-07T20:45:30.000000000",1022,0.06888723]
["2020-02-07T13:45:30.000000000","2020-02-07T20:45:30.000000000",1130,815184319.3026]
["2020-02-07T13:45:45.000000000","2020-02-07T20:45:45.000000000",1021,273.3109]
["2020-02-07T13:45:45.000000000","2020-02-07T20:45:45.000000000",1016,474500.0]
["2020-02-07T13:46:00.000000000","2020-02-07T20:46:00.000000000",1019,14800.050000000001]
["2020-02-07T13:46:00.000000000","2020-02-07T20:46:00.000000000",1018,474077.1]
["2020-02-07T13:46:15.000000000","2020-02-07T20:46:15.000000000",1017,474000.0]
["2020-02-07T13:46:15.000000000","2020-02-07T20:46:15.000000000",1020,2983669.0]
["2020-02-07T13:46:15.000000000","2020-02-07T20:46:15.000000000",1133,948.0938]
["2020-02-07T13:46:30.000000000","2020-02-07T20:46:30.000000000",1022,0.0999976]
["2020-02-07T13:46:30.000000000","2020-02-07T20:46:30.000000000",1130,815568615.8698]
["2020-02-07T13:46:45.000000000","2020-02-07T20:46:45.000000000",1021,273.3597]
["2020-02-07T13:46:45.000000000","2020-02-07T20:46:45.000000000",1016,474300.0]
["2020-02-07T13:47:00.000000000","2020-02-07T20:47:00.000000000",1019,14800.050000000001]
["2020-02-07T13:47:00.000000000","2020-02-07T20:47:00.000000000",1018,475760.4]
["2020-02-07T13:47:15.000000000","2020-02-07T20:47:15.000000000",1017,474000.0]
["2020-02-07T13:47:15.000000000","2020-02-07T20:47:15.000000000",1020,2983669.0]
["2020-02-07T13:47:15.000000000","2020-02-07T20:47:15.000000000",1133,949.8896]
["2020-02-07T13:47:30.000000000","2020-02-07T20:47:30.000000000",1022,0.04666555]
["2020-02-07T13:47:30.000000000","2020-02-07T20:47:30.000000000",1130,815562051.798]
["2020-02-07T13:47:45.000000000","2020-02-07T20:47:45.000000000",1021,273.1743]
["2020-02-07T13:47:45.000000000","2020-02-07T20:47:45.000000000",1016,474600.0]
["2020-02-07T13:48:00.000000000","2020-02-07T20:48:00.000000000",1021,273.1743]
["2020-02-07T13:48:00.000000000","2020-02-07T20:48:00.000000000",1016,474700.0]
["2020-02-07T13:48:15.000000000","2020-02-07T20:48:15.000000000",1021,273.2421]
["2020-02-07T13:48:15.000000000","2020-02-07T20:48:15.000000000",1016,474500.0]
["2020-02-07T13:48:30.000000000","2020-02-07T20:48:30.000000000",1019,14800.050000000001]
["2020-02-07T13:48:30.000000000","2020-02-07T20:48:30.000000000",1018,475785.39999999997]
["2020-02-07T13:48:45.000000000","2020-02-07T20:48:45.000000000",1017,474000.0]
["2020-02-07T13:48:45.000000000","2020-02-07T20:48:45.000000000",1020,2983669.0]
["2020-02-07T13:48:45.000000000","2020-02-07T20:48:45.000000000",1133,949.9125]
["2020-02-07T13:49:00.000000000","2020-02-07T20:49:00.000000000",1022,0.08444241]
["2020-02-07T13:49:00.000000000","2020-02-07T20:49:00.000000000",1130,815263983.2649]
["2020-02-07T13:49:15.000000000","2020-02-07T20:49:15.000000000",1021,273.2266]
["2020-02-07T13:49:15.000000000","2020-02-07T20:49:15.000000000",1016,474500.0]
["2020-02-07T13:49:30.000000000","2020-02-07T20:49:30.000000000",1019,14800.050000000001]
["2020-02-07T13:49:30.000000000","2020-02-07T20:49:30.000000000",1018,475712.5]
["2020-02-07T13:49:45.000000000","2020-02-07T20:49:45.000000000",1017,474000.0]
["2020-02-07T13:49:45.000000000","2020-02-07T20:49:45.000000000",1020,2983669.0]
["2020-02-07T13:49:45.000000000","2020-02-07T20:49:45.000000000",1133,949.9271]
["2020-02-07T13:50:00.000000000","2020-02-07T20:50:00.000000000",1022,0.07948527]
["2020-02-07T13:50:00.000000000","2020-02-07T20:50:00.000000000",1130,815118380.2177]
["2020-02-07T13:50:15.000000000","2020-02-07T20:50:15.000000000",1021,273.211]
["2020-02-07T13:50:15.000000000","2020-02-07T20:50:15.000000000",1016,474200.0]
["2020-02-07T13:50:30.000000000","2020-02-07T20:50:30.000000000",1019,14800.050000000001]
["2020-02-07T13:50:30.000000000","2020-02-07T20:50:30.000000000",1018,475683.3]
["2020-02-07T13:50:45.000000000","2020-02-07T20:50:45.000000000",1017,474000.0]
["2020-02-07T13:50:45.000000000","2020-02-07T20:50:45.000000000",1020,2983669.0]
["2020-02-07T13:50:45.000000000","2020-02-07T20:50:45.000000000",1133,949.7625]
["2020-02-07T13:51:00.000000000","2020-02-07T20:51:00.000000000",1022,0.06888723]
["2020-02-07T13:51:00.000000000","2020-02-07T20:51:00.000000000",1130,814932796.0059]
["2020-02-07T13:51:15.000000000","2020-02-07T20:51:15.000000000",1021,273.1932]
["2020-02-07T13:51:15.000000000","2020-02-07T20:51:15.000000000",1016,474300.0]
["2020-02-07T13:51:30.000000000","2020-02-07T20:51:30.000000000",1019,14800.050000000001]
["2020-02-07T13:51:30.000000000","2020-02-07T20:51:30.000000000",1018,475481.3]
["2020-02-07T13:51:45.000000000","2020-02-07T20:51:45.000000000",1017,474000.0]
["2020-02-07T13:51:45.000000000","2020-02-07T20:51:45.000000000",1020,2983669.0]
["2020-02-07T13:51:45.000000000","2020-02-07T20:51:45.000000000",1133,949.2]
["2020-02-07T13:52:00.000000000","2020-02-07T20:52:00.000000000",1022,0.08222024]
["2020-02-07T13:52:00.000000000","2020-02-07T20:52:00.000000000",1130,815038716.2554]
["2020-02-07T13:52:15.000000000","2020-02-07T20:52:15.000000000",1021,273.1511]
["2020-02-07T13:52:15.000000000","2020-02-07T20:52:15.000000000",1016,474100.0]
["2020-02-07T13:52:30.000000000","2020-02-07T20:52:30.000000000",1019,14800.050000000001]
["2020-02-07T13:52:30.000000000","2020-02-07T20:52:30.000000000",1018,475745.8]
["2020-02-07T13:52:45.000000000","2020-02-07T20:52:45.000000000",1017,474000.0]
["2020-02-07T13:52:45.000000000","2020-02-07T20:52:45.000000000",1020,2983669.0]
["2020-02-07T13:52:45.000000000","2020-02-07T20:52:45.000000000",1133,948.4833]
["2020-02-07T13:53:00.000000000","2020-02-07T20:53:00.000000000",1022,0.08222024]
["2020-02-07T13:53:00.000000000","2020-02-07T20:53:00.000000000",1130,815369605.1475]
["2020-02-07T13:53:15.000000000","2020-02-07T20:53:15.000000000",1021,273.2576]
["2020-02-07T13:53:15.000000000","2020-02-07T20:53:15.000000000",1016,473900.0]
["2020-02-07T13:53:30.000000000","2020-02-07T20:53:30.000000000",1019,14800.050000000001]
["2020-02-07T13:53:30.000000000","2020-02-07T20:53:30.000000000",1018,475625.0]
["2020-02-07T13:53:45.000000000","2020-02-07T20:53:45.000000000",1017,474000.0]
["2020-02-07T13:53:45.000000000","2020-02-07T20:53:45.000000000",1020,2983669.0]
["2020-02-07T13:53:45.000000000","2020-02-07T20:53:45.000000000",1133,949.7167]
["2020-02-07T13:54:00.000000000","2020-02-07T20:54:00.000000000",1022,0.03333253]
["2020-02-07T13:54:00.000000000","2020-02-07T20:54:00.000000000",1130,815164627.0872]
["2020-02-07T13:54:15.000000000","2020-02-07T20:54:15.000000000",1021,273.1577]
["2020-02-07T13:54:15.000000000","2020-02-07T20:54:15.000000000",1016,474400.0]
["2020-02-07T13:54:30.000000000","2020-02-07T20:54:30.000000000",1019,14800.050000000001]
["2020-02-07T13:54:30.000000000","2020-02-07T20:54:30.000000000",1018,475497.9]
["2020-02-07T13:54:45.000000000","2020-02-07T20:54:45.000000000",1017,474000.0]
["2020-02-07T13:54:45.000000000","2020-02-07T20:54:45.000000000",1020,2983669.0]
["2020-02-07T13:54:45.000000000","2020-02-07T20:54:45.000000000",1133,949.6]
["2020-02-07T13:55:00.000000000","2020-02-07T20:55:00.000000000",1022,0.0999976]
["2020-02-07T13:55:00.000000000","2020-02-07T20:55:00.000000000",1130,815118081.8508]
["2020-02-07T13:55:15.000000000","2020-02-07T20:55:15.000000000",1021,273.1755]
["2020-02-07T13:55:15.000000000","2020-02-07T20:55:15.000000000",1016,474300.0]
["2020-02-07T13:55:30.000000000","2020-02-07T20:55:30.000000000",1019,14800.050000000001]
["2020-02-07T13:55:30.000000000","2020-02-07T20:55:30.000000000",1018,475395.8]
["2020-02-07T13:55:45.000000000","2020-02-07T20:55:45.000000000",1017,474000.0]
["2020-02-07T13:55:45.000000000","2020-02-07T20:55:45.000000000",1020,2983669.0]
["2020-02-07T13:55:45.000000000","2020-02-07T20:55:45.000000000",1133,949.5521]
["2020-02-07T13:56:00.000000000","2020-02-07T20:56:00.000000000",1022,0.0355547]
["2020-02-07T13:56:00.000000000","2020-02-07T20:56:00.000000000",1130,815071834.9813]
["2020-02-07T13:56:15.000000000","2020-02-07T20:56:15.000000000",1021,273.1222]
["2020-02-07T13:56:15.000000000","2020-02-07T20:56:15.000000000",1016,474200.0]
["2020-02-07T13:56:30.000000000","2020-02-07T20:56:30.000000000",1019,14800.050000000001]
["2020-02-07T13:56:30.000000000","2020-02-07T20:56:30.000000000",1018,475437.5]
["2020-02-07T13:56:45.000000000","2020-02-07T20:56:45.000000000",1017,474000.0]
["2020-02-07T13:56:45.000000000","2020-02-07T20:56:45.000000000",1020,2983669.0]
["2020-02-07T13:56:45.000000000","2020-02-07T20:56:45.000000000",1133,949.4688]
["2020-02-07T13:57:00.000000000","2020-02-07T20:57:00.000000000",1022,0.06888723]
["2020-02-07T13:57:00.000000000","2020-02-07T20:57:00.000000000",1130,815019024.04]
["2020-02-07T13:57:15.000000000","2020-02-07T20:57:15.000000000",1021,273.0889]
["2020-02-07T13:57:15.000000000","2020-02-07T20:57:15.000000000",1016,474400.0]
["2020-02-07T13:57:30.000000000","2020-02-07T20:57:30.000000000",1019,14800.050000000001]
["2020-02-07T13:57:30.000000000","2020-02-07T20:57:30.000000000",1018,475264.6]
["2020-02-07T13:57:45.000000000","2020-02-07T20:57:45.000000000",1017,474000.0]
["2020-02-07T13:57:45.000000000","2020-02-07T20:57:45.000000000",1020,2983669.0]
["2020-02-07T13:57:45.000000000","2020-02-07T20:57:45.000000000",1133,949.4875]
["2020-02-07T13:58:00.000000000","2020-02-07T20:58:00.000000000",1022,0.06888723]
["2020-02-07T13:58:00.000000000","2020-02-07T20:58:00.000000000",1130,814979042.8754]
["2020-02-07T13:58:15.000000000","2020-02-07T20:58:15.000000000",1021,273.1756]
["2020-02-07T13:58:15.000000000","2020-02-07T20:58:15.000000000",1016,474200.0]
["2020-02-07T13:58:30.000000000","2020-02-07T20:58:30.000000000",1019,14800.050000000001]
["2020-02-07T13:58:30.000000000","2020-02-07T20:58:30.000000000",1018,475652.10000000003]
["2020-02-07T13:58:45.000000000","2020-02-07T20:58:45.000000000",1017,474000.0]
["2020-02-07T13:58:45.000000000","2020-02-07T20:58:45.000000000",1020,2983669.0]
["2020-02-07T13:58:45.000000000","2020-02-07T20:58:45.000000000",1133,949.6854]
["2020-02-07T13:59:00.000000000","2020-02-07T20:59:00.000000000",1022,0.03333253]
["2020-02-07T13:59:00.000000000","2020-02-07T20:59:00.000000000",1130,815277409.7754]
["2020-02-07T13:59:15.000000000","2020-02-07T20:59:15.000000000",1021,273.2932]
["2020-02-07T13:59:15.000000000","2020-02-07T20:59:15.000000000",1016,474700.0]
["2020-02-07T13:59:30.000000000","2020-02-07T20:59:30.000000000",1019,14800.050000000001]
["2020-02-07T13:59:30.000000000","2020-02-07T20:59:30.000000000",1018,475735.4]
["2020-02-07T13:59:45.000000000","2020-02-07T20:59:45.000000000",1017,474000.0]
["2020-02-07T13:59:45.000000000","2020-02-07T20:59:45.000000000",1020,2983669.0]
["2020-02-07T13:59:45.000000000","2020-02-07T20:59:45.000000000",1133,949.7875]
["2020-02-07T14:00:00.000000000","2020-02-07T21:00:00.000000000",1022,0.0999976]
["2020-02-07T14:00:00.000000000","2020-02-07T21:00:00.000000000",1130,815317092.5731]
["2020-02-07T14:00:15.000000000","2020-02-07T21:00:15.000000000",1021,273.2776]
["2020-02-07T14:00:15.000000000","2020-02-07T21:00:15.000000000",1016,474800.0]
["2020-02-07T14:00:30.000000000","2020-02-07T21:00:30.000000000",1019,14800.050000000001]
["2020-02-07T14:00:30.000000000","2020-02-07T21:00:30.000000000",1018,475720.8]
["2020-02-07T14:00:45.000000000","2020-02-07T21:00:45.000000000",1017,474000.0]
["2020-02-07T14:00:45.000000000","2020-02-07T21:00:45.000000000",1020,2983669.0]
["2020-02-07T14:00:45.000000000","2020-02-07T21:00:45.000000000",1133,949.9042]
["2020-02-07T14:01:00.000000000","2020-02-07T21:01:00.000000000",1022,0.08444241]
["2020-02-07T14:01:00.000000000","2020-02-07T21:01:00.000000000",1130,815648279.8321]
["2020-02-07T14:01:15.000000000","2020-02-07T21:01:15.000000000",1021,273.2754]
["2020-02-07T14:01:15.000000000","2020-02-07T21:01:15.000000000",1016,474700.0]
["2020-02-07T14:01:30.000000000","2020-02-07T21:01:30.000000000",1019,14800.050000000001]
["2020-02-07T14:01:30.000000000","2020-02-07T21:01:30.000000000",1018,474108.3]
["2020-02-07T14:01:45.000000000","2020-02-07T21:01:45.000000000",1017,474000.0]
["2020-02-07T14:01:45.000000000","2020-02-07T21:01:45.000000000",1020,2983669.0]
["2020-02-07T14:01:45.000000000","2020-02-07T21:01:45.000000000",1133,948.0333]
["2020-02-07T14:02:00.000000000","2020-02-07T21:02:00.000000000",1022,0.06666507]
["2020-02-07T14:02:00.000000000","2020-02-07T21:02:00.000000000",1130,815416448.7508]
["2020-02-07T14:02:15.000000000","2020-02-07T21:02:15.000000000",1021,273.3287]
["2020-02-07T14:02:15.000000000","2020-02-07T21:02:15.000000000",1016,474400.0]
["2020-02-07T14:02:30.000000000","2020-02-07T21:02:30.000000000",1019,14800.050000000001]
["2020-02-07T14:02:30.000000000","2020-02-07T21:02:30.000000000",1018,475656.3]
["2020-02-07T14:02:45.000000000","2020-02-07T21:02:45.000000000",1017,474000.0]
["2020-02-07T14:02:45.000000000","2020-02-07T21:02:45.000000000",1020,2983669.0]
["2020-02-07T14:02:45.000000000","2020-02-07T21:02:45.000000000",1133,949.9375]
["2020-02-07T14:03:00.000000000","2020-02-07T21:03:00.000000000",1022,0.03333253]
["2020-02-07T14:03:00.000000000","2020-02-07T21:03:00.000000000",1130,815316794.2062]
["2020-02-07T14:03:15.000000000","2020-02-07T21:03:15.000000000",1021,273.2598]
["2020-02-07T14:03:15.000000000","2020-02-07T21:03:15.000000000",1016,474700.0]
["2020-02-07T14:03:30.000000000","2020-02-07T21:03:30.000000000",1019,14800.050000000001]
["2020-02-07T14:03:30.000000000","2020-02-07T21:03:30.000000000",1018,474160.39999999997]
["2020-02-07T14:03:45.000000000","2020-02-07T21:03:45.000000000",1017,474000.0]
["2020-02-07T14:03:45.000000000","2020-02-07T21:03:45.000000000",1020,2983669.0]
["2020-02-07T14:03:45.000000000","2020-02-07T21:03:45.000000000",1133,948.3104]
["2020-02-07T14:04:00.000000000","2020-02-07T21:04:00.000000000",1022,0.0644429]
["2020-02-07T14:04:00.000000000","2020-02-07T21:04:00.000000000",1130,816052268.6147]
["2020-02-07T14:04:15.000000000","2020-02-07T21:04:15.000000000",1021,273.4597]
["2020-02-07T14:04:15.000000000","2020-02-07T21:04:15.000000000",1016,474700.0]
["2020-02-07T14:04:30.000000000","2020-02-07T21:04:30.000000000",1019,14800.050000000001]
["2020-02-07T14:04:30.000000000","2020-02-07T21:04:30.000000000",1018,475687.5]
["2020-02-07T14:04:45.000000000","2020-02-07T21:04:45.000000000",1017,474000.0]
["2020-02-07T14:04:45.000000000","2020-02-07T21:04:45.000000000",1020,2983669.0]
["2020-02-07T14:04:45.000000000","2020-02-07T21:04:45.000000000",1133,949.9063]
["2020-02-07T14:05:00.000000000","2020-02-07T21:05:00.000000000",1022,0.06888723]
["2020-02-07T14:05:00.000000000","2020-02-07T21:05:00.000000000",1130,816006021.7452]
["2020-02-07T14:05:15.000000000","2020-02-07T21:05:15.000000000",1021,273.4775]
["2020-02-07T14:05:15.000000000","2020-02-07T21:05:15.000000000",1016,474800.0]
["2020-02-07T14:05:30.000000000","2020-02-07T21:05:30.000000000",1019,14800.050000000001]
["2020-02-07T14:05:30.000000000","2020-02-07T21:05:30.000000000",1018,475866.69999999995]
["2020-02-07T14:05:45.000000000","2020-02-07T21:05:45.000000000",1017,474000.0]
["2020-02-07T14:05:45.000000000","2020-02-07T21:05:45.000000000",1020,2983669.0]
["2020-02-07T14:05:45.000000000","2020-02-07T21:05:45.000000000",1133,948.5917]
["2020-02-07T14:06:00.000000000","2020-02-07T21:06:00.000000000",1022,0.05237969]
["2020-02-07T14:06:00.000000000","2020-02-07T21:06:00.000000000",1130,815983942.5946]
["2020-02-07T14:06:15.000000000","2020-02-07T21:06:15.000000000",1021,273.5262]
["2020-02-07T14:06:15.000000000","2020-02-07T21:06:15.000000000",1016,475200.0]
["2020-02-07T14:06:30.000000000","2020-02-07T21:06:30.000000000",1019,14800.050000000001]
["2020-02-07T14:06:30.000000000","2020-02-07T21:06:30.000000000",1018,474218.8]
["2020-02-07T14:06:45.000000000","2020-02-07T21:06:45.000000000",1017,474000.0]
["2020-02-07T14:06:45.000000000","2020-02-07T21:06:45.000000000",1020,2983669.0]
["2020-02-07T14:06:45.000000000","2020-02-07T21:06:45.000000000",1133,948.2417]
["2020-02-07T14:07:00.000000000","2020-02-07T21:07:00.000000000",1022,0.04888771]
["2020-02-07T14:07:00.000000000","2020-02-07T21:07:00.000000000",1130,815906367.2006]
["2020-02-07T14:07:15.000000000","2020-02-07T21:07:15.000000000",1021,273.4264]
["2020-02-07T14:07:15.000000000","2020-02-07T21:07:15.000000000",1016,474800.0]
["2020-02-07T14:07:30.000000000","2020-02-07T21:07:30.000000000",1019,14800.050000000001]
["2020-02-07T14:07:30.000000000","2020-02-07T21:07:30.000000000",1018,474481.3]
["2020-02-07T14:07:45.000000000","2020-02-07T21:07:45.000000000",1017,474000.0]
["2020-02-07T14:07:45.000000000","2020-02-07T21:07:45.000000000",1020,2983669.0]
["2020-02-07T14:07:45.000000000","2020-02-07T21:07:45.000000000",1133,948.4167]
["2020-02-07T14:08:00.000000000","2020-02-07T21:08:00.000000000",1022,0.06888723]
["2020-02-07T14:08:00.000000000","2020-02-07T21:08:00.000000000",1130,815813873.4616]
["2020-02-07T14:08:15.000000000","2020-02-07T21:08:15.000000000",1021,273.4835]
["2020-02-07T14:08:15.000000000","2020-02-07T21:08:15.000000000",1016,474700.0]
["2020-02-07T14:08:30.000000000","2020-02-07T21:08:30.000000000",1019,14800.050000000001]
["2020-02-07T14:08:30.000000000","2020-02-07T21:08:30.000000000",1018,475906.3]
["2020-02-07T14:08:45.000000000","2020-02-07T21:08:45.000000000",1017,474000.0]
["2020-02-07T14:08:45.000000000","2020-02-07T21:08:45.000000000",1020,2983669.0]
["2020-02-07T14:08:45.000000000","2020-02-07T21:08:45.000000000",1133,948.5313]
["2020-02-07T14:09:00.000000000","2020-02-07T21:09:00.000000000",1022,0.08444241]
["2020-02-07T14:09:00.000000000","2020-02-07T21:09:00.000000000",1130,815469259.6921]
["2020-02-07T14:09:15.000000000","2020-02-07T21:09:15.000000000",1021,273.433]
["2020-02-07T14:09:15.000000000","2020-02-07T21:09:15.000000000",1016,475000.0]
["2020-02-07T14:09:30.000000000","2020-02-07T21:09:30.000000000",1019,14800.050000000001]
["2020-02-07T14:09:30.000000000","2020-02-07T21:09:30.000000000",1018,474264.6]
["2020-02-07T14:09:45.000000000","2020-02-07T21:09:45.000000000",1017,474000.0]
["2020-02-07T14:09:45.000000000","2020-02-07T21:09:45.000000000",1020,2983669.0]
["2020-02-07T14:09:45.000000000","2020-02-07T21:09:45.000000000",1133,948.4083]
["2020-02-07T14:10:00.000000000","2020-02-07T21:10:00.000000000",1022,0.04888771]
["2020-02-07T14:10:00.000000000","2020-02-07T21:10:00.000000000",1130,816058832.6865]
["2020-02-07T14:10:15.000000000","2020-02-07T21:10:15.000000000",1021,273.5462]
["2020-02-07T14:10:15.000000000","2020-02-07T21:10:15.000000000",1016,474900.0]
["2020-02-07T14:10:30.000000000","2020-02-07T21:10:30.000000000",1019,14800.050000000001]
["2020-02-07T14:10:30.000000000","2020-02-07T21:10:30.000000000",1018,474345.8]
["2020-02-07T14:10:45.000000000","2020-02-07T21:10:45.000000000",1017,474000.0]
["2020-02-07T14:10:45.000000000","2020-02-07T21:10:45.000000000",1020,2983669.0]
["2020-02-07T14:10:45.000000000","2020-02-07T21:10:45.000000000",1133,948.5875]
["2020-02-07T14:11:00.000000000","2020-02-07T21:11:00.000000000",1022,0.06666507]
["2020-02-07T14:11:00.000000000","2020-02-07T21:11:00.000000000",1130,816482513.6845]
["2020-02-07T14:11:15.000000000","2020-02-07T21:11:15.000000000",1021,273.6528]
["2020-02-07T14:11:15.000000000","2020-02-07T21:11:15.000000000",1016,474900.0]
["2020-02-07T14:11:30.000000000","2020-02-07T21:11:30.000000000",1019,14800.050000000001]
["2020-02-07T14:11:30.000000000","2020-02-07T21:11:30.000000000",1018,474441.7]
["2020-02-07T14:11:45.000000000","2020-02-07T21:11:45.000000000",1017,474000.0]
["2020-02-07T14:11:45.000000000","2020-02-07T21:11:45.000000000",1020,2983669.0]
["2020-02-07T14:11:45.000000000","2020-02-07T21:11:45.000000000",1133,948.6375]
["2020-02-07T14:12:00.000000000","2020-02-07T21:12:00.000000000",1022,0.03333253]
["2020-02-07T14:12:00.000000000","2020-02-07T21:12:00.000000000",1130,815966040.5806]
["2020-02-07T14:12:15.000000000","2020-02-07T21:12:15.000000000",1021,273.564]
["2020-02-07T14:12:15.000000000","2020-02-07T21:12:15.000000000",1016,475000.0]
["2020-02-07T14:12:30.000000000","2020-02-07T21:12:30.000000000",1019,14800.050000000001]
["2020-02-07T14:12:30.000000000","2020-02-07T21:12:30.000000000",1018,474770.8]
["2020-02-07T14:12:45.000000000","2020-02-07T21:12:45.000000000",1017,474000.0]
["2020-02-07T14:12:45.000000000","2020-02-07T21:12:45.000000000",1020,2983669.0]
["2020-02-07T14:12:45.000000000","2020-02-07T21:12:45.000000000",1133,948.7437]
["2020-02-07T14:13:00.000000000","2020-02-07T21:13:00.000000000",1022,0.0355547]
["2020-02-07T14:13:00.000000000","2020-02-07T21:13:00.000000000",1130,816707780.694]
["2020-02-07T14:13:15.000000000","2020-02-07T21:13:15.000000000",1021,273.6728]
["2020-02-07T14:13:15.000000000","2020-02-07T21:13:15.000000000",1016,474300.0]
["2020-02-07T14:13:30.000000000","2020-02-07T21:13:30.000000000",1019,14800.050000000001]
["2020-02-07T14:13:30.000000000","2020-02-07T21:13:30.000000000",1018,474691.7]
["2020-02-07T14:13:45.000000000","2020-02-07T21:13:45.000000000",1017,474000.0]
["2020-02-07T14:13:45.000000000","2020-02-07T21:13:45.000000000",1020,2983669.0]
["2020-02-07T14:13:45.000000000","2020-02-07T21:13:45.000000000",1133,948.6125]
["2020-02-07T14:14:00.000000000","2020-02-07T21:14:00.000000000",1022,0.08444241]
["2020-02-07T14:14:00.000000000","2020-02-07T21:14:00.000000000",1130,816708079.0609]
["2020-02-07T14:14:15.000000000","2020-02-07T21:14:15.000000000",1021,273.3886]
["2020-02-07T14:14:15.000000000","2020-02-07T21:14:15.000000000",1016,474300.0]
["2020-02-07T14:14:30.000000000","2020-02-07T21:14:30.000000000",1019,14800.050000000001]
["2020-02-07T14:14:30.000000000","2020-02-07T21:14:30.000000000",1018,476410.39999999997]
["2020-02-07T14:14:45.000000000","2020-02-07T21:14:45.000000000",1017,474000.0]
["2020-02-07T14:14:45.000000000","2020-02-07T21:14:45.000000000",1020,2983669.0]
["2020-02-07T14:14:45.000000000","2020-02-07T21:14:45.000000000",1133,948.7146]
["2020-02-07T14:15:00.000000000","2020-02-07T21:15:00.000000000",1022,0.05110988]
["2020-02-07T14:15:00.000000000","2020-02-07T21:15:00.000000000",1130,815932921.8547]
["2020-02-07T14:15:15.000000000","2020-02-07T21:15:15.000000000",1021,273.3975]
["2020-02-07T14:15:15.000000000","2020-02-07T21:15:15.000000000",1016,475100.0]
["2020-02-07T14:15:30.000000000","2020-02-07T21:15:30.000000000",1019,14800.050000000001]
["2020-02-07T14:15:30.000000000","2020-02-07T21:15:30.000000000",1018,474656.3]
["2020-02-07T14:15:45.000000000","2020-02-07T21:15:45.000000000",1017,474000.0]
["2020-02-07T14:15:45.000000000","2020-02-07T21:15:45.000000000",1020,2983669.0]
["2020-02-07T14:15:45.000000000","2020-02-07T21:15:45.000000000",1133,948.575]
["2020-02-07T14:16:00.000000000","2020-02-07T21:16:00.000000000",1022,0.0999976]
["2020-02-07T14:16:00.000000000","2020-02-07T21:16:00.000000000",1130,816568741.7186]
["2020-02-07T14:16:15.000000000","2020-02-07T21:16:15.000000000",1021,273.7261]
["2020-02-07T14:16:15.000000000","2020-02-07T21:16:15.000000000",1016,474300.0]
["2020-02-07T14:16:30.000000000","2020-02-07T21:16:30.000000000",1019,14800.050000000001]
["2020-02-07T14:16:30.000000000","2020-02-07T21:16:30.000000000",1018,474483.3]
["2020-02-07T14:16:45.000000000","2020-02-07T21:16:45.000000000",1017,474000.0]
["2020-02-07T14:16:45.000000000","2020-02-07T21:16:45.000000000",1020,2983669.0]
["2020-02-07T14:16:45.000000000","2020-02-07T21:16:45.000000000",1133,948.1604]
["2020-02-07T14:17:00.000000000","2020-02-07T21:17:00.000000000",1022,0.0999976]
["2020-02-07T14:17:00.000000000","2020-02-07T21:17:00.000000000",1130,816708079.0609]
["2020-02-07T14:17:15.000000000","2020-02-07T21:17:15.000000000",1021,273.6017]
["2020-02-07T14:17:15.000000000","2020-02-07T21:17:15.000000000",1016,474700.0]
["2020-02-07T14:17:30.000000000","2020-02-07T21:17:30.000000000",1019,14800.050000000001]
["2020-02-07T14:17:30.000000000","2020-02-07T21:17:30.000000000",1018,475454.2]
["2020-02-07T14:17:45.000000000","2020-02-07T21:17:45.000000000",1017,474000.0]
["2020-02-07T14:17:45.000000000","2020-02-07T21:17:45.000000000",1020,2983669.0]
["2020-02-07T14:17:45.000000000","2020-02-07T21:17:45.000000000",1133,948.6607]
["2020-02-07T14:18:00.000000000","2020-02-07T21:18:00.000000000",1020,2983669.0]
["2020-02-07T14:18:15.000000000","2020-02-07T21:18:15.000000000",1017,474000.0]
["2020-02-07T14:18:15.000000000","2020-02-07T21:18:15.000000000",1020,2983669.0]
["2020-02-07T14:18:15.000000000","2020-02-07T21:18:15.000000000",1133,948.375]
["2020-02-07T14:18:30.000000000","2020-02-07T21:18:30.000000000",1022,0.0999976]
["2020-02-07T14:18:30.000000000","2020-02-07T21:18:30.000000000",1130,815807309.3898]
["2020-02-07T14:18:45.000000000","2020-02-07T21:18:45.000000000",1021,273.4641]
["2020-02-07T14:18:45.000000000","2020-02-07T21:18:45.000000000",1016,475100.0]
["2020-02-07T14:19:00.000000000","2020-02-07T21:19:00.000000000",1019,14800.050000000001]
["2020-02-07T14:19:00.000000000","2020-02-07T21:19:00.000000000",1018,474287.5]
["2020-02-07T14:19:15.000000000","2020-02-07T21:19:15.000000000",1017,474000.0]
["2020-02-07T14:19:15.000000000","2020-02-07T21:19:15.000000000",1020,2983669.0]
["2020-02-07T14:19:15.000000000","2020-02-07T21:19:15.000000000",1133,948.1646]
["2020-02-07T14:19:30.000000000","2020-02-07T21:19:30.000000000",1022,0.04666555]
["2020-02-07T14:19:30.000000000","2020-02-07T21:19:30.000000000",1130,816012585.817]
["2020-02-07T14:19:45.000000000","2020-02-07T21:19:45.000000000",1021,273.4575]
["2020-02-07T14:19:45.000000000","2020-02-07T21:19:45.000000000",1016,475100.0]
["2020-02-07T14:20:00.000000000","2020-02-07T21:20:00.000000000",1019,14800.050000000001]
["2020-02-07T14:20:00.000000000","2020-02-07T21:20:00.000000000",1018,474637.5]
["2020-02-07T14:20:15.000000000","2020-02-07T21:20:15.000000000",1017,474000.0]
["2020-02-07T14:20:15.000000000","2020-02-07T21:20:15.000000000",1020,2983669.0]
["2020-02-07T14:20:15.000000000","2020-02-07T21:20:15.000000000",1133,949.4021]
["2020-02-07T14:20:30.000000000","2020-02-07T21:20:30.000000000",1022,0.05333205]
["2020-02-07T14:20:30.000000000","2020-02-07T21:20:30.000000000",1130,815363339.4426]
["2020-02-07T14:20:45.000000000","2020-02-07T21:20:45.000000000",1021,273.2599]
["2020-02-07T14:20:45.000000000","2020-02-07T21:20:45.000000000",1016,474900.0]
["2020-02-07T14:21:00.000000000","2020-02-07T21:21:00.000000000",1019,14800.050000000001]
["2020-02-07T14:21:00.000000000","2020-02-07T21:21:00.000000000",1018,474197.9]
["2020-02-07T14:21:15.000000000","2020-02-07T21:21:15.000000000",1017,474000.0]
["2020-02-07T14:21:15.000000000","2020-02-07T21:21:15.000000000",1020,2983669.0]
["2020-02-07T14:21:15.000000000","2020-02-07T21:21:15.000000000",1133,949.4625]
["2020-02-07T14:21:30.000000000","2020-02-07T21:21:30.000000000",1022,0.04666555]
["2020-02-07T14:21:30.000000000","2020-02-07T21:21:30.000000000",1130,815707953.2121]
["2020-02-07T14:21:45.000000000","2020-02-07T21:21:45.000000000",1021,273.3421]
["2020-02-07T14:21:45.000000000","2020-02-07T21:21:45.000000000",1016,475000.0]
["2020-02-07T14:22:00.000000000","2020-02-07T21:22:00.000000000",1019,14800.050000000001]
["2020-02-07T14:22:00.000000000","2020-02-07T21:22:00.000000000",1018,475343.8]
["2020-02-07T14:22:15.000000000","2020-02-07T21:22:15.000000000",1017,474000.0]
["2020-02-07T14:22:15.000000000","2020-02-07T21:22:15.000000000",1020,2983669.0]
["2020-02-07T14:22:15.000000000","2020-02-07T21:22:15.000000000",1133,949.8125]
["2020-02-07T14:22:30.000000000","2020-02-07T21:22:30.000000000",1022,0.03111036]
["2020-02-07T14:22:30.000000000","2020-02-07T21:22:30.000000000",1130,815316794.2062]
["2020-02-07T14:22:45.000000000","2020-02-07T21:22:45.000000000",1021,273.4552]
["2020-02-07T14:22:45.000000000","2020-02-07T21:22:45.000000000",1016,474900.0]
["2020-02-07T14:23:00.000000000","2020-02-07T21:23:00.000000000",1019,14800.050000000001]
["2020-02-07T14:23:00.000000000","2020-02-07T21:23:00.000000000",1018,474181.2]
["2020-02-07T14:23:15.000000000","2020-02-07T21:23:15.000000000",1017,474000.0]
["2020-02-07T14:23:15.000000000","2020-02-07T21:23:15.000000000",1020,2983669.0]
["2020-02-07T14:23:15.000000000","2020-02-07T21:23:15.000000000",1133,949.4854]
["2020-02-07T14:23:30.000000000","2020-02-07T21:23:30.000000000",1022,0.06888723]
["2020-02-07T14:23:30.000000000","2020-02-07T21:23:30.000000000",1130,816065396.7583]
["2020-02-07T14:23:45.000000000","2020-02-07T21:23:45.000000000",1021,273.5262]
["2020-02-07T14:23:45.000000000","2020-02-07T21:23:45.000000000",1016,474700.0]
["2020-02-07T14:24:00.000000000","2020-02-07T21:24:00.000000000",1019,14800.050000000001]
["2020-02-07T14:24:00.000000000","2020-02-07T21:24:00.000000000",1018,474227.10000000003]
["2020-02-07T14:24:15.000000000","2020-02-07T21:24:15.000000000",1017,474000.0]
["2020-02-07T14:24:15.000000000","2020-02-07T21:24:15.000000000",1020,2983669.0]
["2020-02-07T14:24:15.000000000","2020-02-07T21:24:15.000000000",1133,948.3104]
["2020-02-07T14:24:30.000000000","2020-02-07T21:24:30.000000000",1022,0.09999759]
["2020-02-07T14:24:30.000000000","2020-02-07T21:24:30.000000000",1130,815870563.1726]
["2020-02-07T14:24:45.000000000","2020-02-07T21:24:45.000000000",1021,273.4064]
["2020-02-07T14:24:45.000000000","2020-02-07T21:24:45.000000000",1016,474900.0]
["2020-02-07T14:25:00.000000000","2020-02-07T21:25:00.000000000",1019,14800.050000000001]
["2020-02-07T14:25:00.000000000","2020-02-07T21:25:00.000000000",1018,474185.4]
["2020-02-07T14:25:15.000000000","2020-02-07T21:25:15.000000000",1017,474000.0]
["2020-02-07T14:25:15.000000000","2020-02-07T21:25:15.000000000",1020,2983669.0]
["2020-02-07T14:25:15.000000000","2020-02-07T21:25:15.000000000",1133,948.2188]
["2020-02-07T14:25:30.000000000","2020-02-07T21:25:30.000000000",1022,0.06666507]
["2020-02-07T14:25:30.000000000","2020-02-07T21:25:30.000000000",1130,815317092.5731]
["2020-02-07T14:25:45.000000000","2020-02-07T21:25:45.000000000",1021,273.3842]
["2020-02-07T14:25:45.000000000","2020-02-07T21:25:45.000000000",1016,474700.0]
["2020-02-07T14:26:00.000000000","2020-02-07T21:26:00.000000000",1019,14800.050000000001]
["2020-02-07T14:26:00.000000000","2020-02-07T21:26:00.000000000",1018,474300.0]
["2020-02-07T14:26:15.000000000","2020-02-07T21:26:15.000000000",1017,474000.0]
["2020-02-07T14:26:15.000000000","2020-02-07T21:26:15.000000000",1020,2983669.0]
["2020-02-07T14:26:15.000000000","2020-02-07T21:26:15.000000000",1133,948.1812]
["2020-02-07T14:26:30.000000000","2020-02-07T21:26:30.000000000",1022,0.06666507]
["2020-02-07T14:26:30.000000000","2020-02-07T21:26:30.000000000",1130,815807309.3898]
["2020-02-07T14:26:45.000000000","2020-02-07T21:26:45.000000000",1021,273.4819]
["2020-02-07T14:26:45.000000000","2020-02-07T21:26:45.000000000",1016,474700.0]
["2020-02-07T14:27:00.000000000","2020-02-07T21:27:00.000000000",1019,14800.050000000001]
["2020-02-07T14:27:00.000000000","2020-02-07T21:27:00.000000000",1018,474185.4]
["2020-02-07T14:27:15.000000000","2020-02-07T21:27:15.000000000",1017,474000.0]
["2020-02-07T14:27:15.000000000","2020-02-07T21:27:15.000000000",1020,2983669.0]
["2020-02-07T14:27:15.000000000","2020-02-07T21:27:15.000000000",1133,948.3104]
["2020-02-07T14:27:30.000000000","2020-02-07T21:27:30.000000000",1022,0.0999976]
["2020-02-07T14:27:30.000000000","2020-02-07T21:27:30.000000000",1130,816111643.6278]
["2020-02-07T14:27:45.000000000","2020-02-07T21:27:45.000000000",1021,273.5973]
["2020-02-07T14:27:45.000000000","2020-02-07T21:27:45.000000000",1016,474800.0]
["2020-02-07T14:28:00.000000000","2020-02-07T21:28:00.000000000",1019,14800.050000000001]
["2020-02-07T14:28:00.000000000","2020-02-07T21:28:00.000000000",1018,474520.8]
["2020-02-07T14:28:15.000000000","2020-02-07T21:28:15.000000000",1017,474000.0]
["2020-02-07T14:28:15.000000000","2020-02-07T21:28:15.000000000",1020,2983669.0]
["2020-02-07T14:28:15.000000000","2020-02-07T21:28:15.000000000",1133,948.8146]
["2020-02-07T14:28:30.000000000","2020-02-07T21:28:30.000000000",1022,0.04888771]
["2020-02-07T14:28:30.000000000","2020-02-07T21:28:30.000000000",1130,816197871.6619]
["2020-02-07T14:28:45.000000000","2020-02-07T21:28:45.000000000",1021,273.4574]
["2020-02-07T14:28:45.000000000","2020-02-07T21:28:45.000000000",1016,474800.0]
["2020-02-07T14:29:00.000000000","2020-02-07T21:29:00.000000000",1019,14800.050000000001]
["2020-02-07T14:29:00.000000000","2020-02-07T21:29:00.000000000",1018,474525.0]
["2020-02-07T14:29:15.000000000","2020-02-07T21:29:15.000000000",1017,474000.0]
["2020-02-07T14:29:15.000000000","2020-02-07T21:29:15.000000000",1020,2983669.0]
["2020-02-07T14:29:15.000000000","2020-02-07T21:29:15.000000000",1133,948.5458]
["2020-02-07T14:29:30.000000000","2020-02-07T21:29:30.000000000",1022,0.0644429]
["2020-02-07T14:29:30.000000000","2020-02-07T21:29:30.000000000",1130,816403446.456]
["2020-02-07T14:29:45.000000000","2020-02-07T21:29:45.000000000",1021,273.593]
["2020-02-07T14:29:45.000000000","2020-02-07T21:29:45.000000000",1016,475300.0]
["2020-02-07T14:30:00.000000000","2020-02-07T21:30:00.000000000",1019,14800.050000000001]
["2020-02-07T14:30:00.000000000","2020-02-07T21:30:00.000000000",1018,474424.10000000003]
["2020-02-07T14:30:15.000000000","2020-02-07T21:30:15.000000000",1017,474000.0]
["2020-02-07T14:30:15.000000000","2020-02-07T21:30:15.000000000",1020,2983669.0]
["2020-02-07T14:30:15.000000000","2020-02-07T21:30:15.000000000",1133,948.2292]
["2020-02-07T14:30:30.000000000","2020-02-07T21:30:30.000000000",1022,0.02857074]
["2020-02-07T14:30:30.000000000","2020-02-07T21:30:30.000000000",1130,816040632.3056]
["2020-02-07T14:30:45.000000000","2020-02-07T21:30:45.000000000",1021,273.584]
["2020-02-07T14:30:45.000000000","2020-02-07T21:30:45.000000000",1016,475500.0]
["2020-02-07T14:31:00.000000000","2020-02-07T21:31:00.000000000",1019,14800.050000000001]
["2020-02-07T14:31:00.000000000","2020-02-07T21:31:00.000000000",1018,474404.2]
["2020-02-07T14:31:15.000000000","2020-02-07T21:31:15.000000000",1017,474000.0]
["2020-02-07T14:31:15.000000000","2020-02-07T21:31:15.000000000",1020,2983669.0]
["2020-02-07T14:31:15.000000000","2020-02-07T21:31:15.000000000",1133,948.3458]
["2020-02-07T14:31:30.000000000","2020-02-07T21:31:30.000000000",1022,0.08444241]
["2020-02-07T14:31:30.000000000","2020-02-07T21:31:30.000000000",1130,816217862.2442]
["2020-02-07T14:31:45.000000000","2020-02-07T21:31:45.000000000",1021,273.5929]
["2020-02-07T14:31:45.000000000","2020-02-07T21:31:45.000000000",1016,475400.0]
["2020-02-07T14:32:00.000000000","2020-02-07T21:32:00.000000000",1019,14800.050000000001]
["2020-02-07T14:32:00.000000000","2020-02-07T21:32:00.000000000",1018,474535.39999999997]
["2020-02-07T14:32:15.000000000","2020-02-07T21:32:15.000000000",1017,474000.0]
["2020-02-07T14:32:15.000000000","2020-02-07T21:32:15.000000000",1020,2983669.0]
["2020-02-07T14:32:15.000000000","2020-02-07T21:32:15.000000000",1133,948.4104]
["2020-02-07T14:32:30.000000000","2020-02-07T21:32:30.000000000",1022,0.04888771]
["2020-02-07T14:32:30.000000000","2020-02-07T21:32:30.000000000",1130,816463119.836]
["2020-02-07T14:32:45.000000000","2020-02-07T21:32:45.000000000",1021,273.6063]
["2020-02-07T14:32:45.000000000","2020-02-07T21:32:45.000000000",1016,475100.0]
["2020-02-07T14:33:00.000000000","2020-02-07T21:33:00.000000000",1019,14800.050000000001]
["2020-02-07T14:33:00.000000000","2020-02-07T21:33:00.000000000",1018,474516.7]
["2020-02-07T14:33:15.000000000","2020-02-07T21:33:15.000000000",1017,474000.0]
["2020-02-07T14:33:15.000000000","2020-02-07T21:33:15.000000000",1020,2983669.0]
["2020-02-07T14:33:15.000000000","2020-02-07T21:33:15.000000000",1133,948.3625]
["2020-02-07T14:33:30.000000000","2020-02-07T21:33:30.000000000",1022,0.1044419]
["2020-02-07T14:33:30.000000000","2020-02-07T21:33:30.000000000",1130,816555911.9419]
["2020-02-07T14:33:45.000000000","2020-02-07T21:33:45.000000000",1021,273.6595]
["2020-02-07T14:33:45.000000000","2020-02-07T21:33:45.000000000",1016,475400.0]
["2020-02-07T14:34:00.000000000","2020-02-07T21:34:00.000000000",1021,273.6595]
["2020-02-07T14:34:00.000000000","2020-02-07T21:34:00.000000000",1016,475000.0]
["2020-02-07T14:34:15.000000000","2020-02-07T21:34:15.000000000",1021,273.7165]
["2020-02-07T14:34:15.000000000","2020-02-07T21:34:15.000000000",1016,475100.0]
["2020-02-07T14:34:30.000000000","2020-02-07T21:34:30.000000000",1019,14800.050000000001]
["2020-02-07T14:34:30.000000000","2020-02-07T21:34:30.000000000",1016,475100.0]
["2020-02-07T14:34:45.000000000","2020-02-07T21:34:45.000000000",1021,273.6728]
["2020-02-07T14:34:45.000000000","2020-02-07T21:34:45.000000000",1016,475200.0]
["2020-02-07T14:35:00.000000000","2020-02-07T21:35:00.000000000",1019,14800.050000000001]
["2020-02-07T14:35:00.000000000","2020-02-07T21:35:00.000000000",1018,475347.89999999997]
["2020-02-07T14:35:15.000000000","2020-02-07T21:35:15.000000000",1017,474000.0]
["2020-02-07T14:35:15.000000000","2020-02-07T21:35:15.000000000",1020,2983669.0]
["2020-02-07T14:35:15.000000000","2020-02-07T21:35:15.000000000",1133,948.7042]
["2020-02-07T14:35:30.000000000","2020-02-07T21:35:30.000000000",1022,0.08444241]
["2020-02-07T14:35:30.000000000","2020-02-07T21:35:30.000000000",1130,815687962.6298]
["2020-02-07T14:35:45.000000000","2020-02-07T21:35:45.000000000",1021,273.493]
["2020-02-07T14:35:45.000000000","2020-02-07T21:35:45.000000000",1016,475300.0]
["2020-02-07T14:36:00.000000000","2020-02-07T21:36:00.000000000",1021,273.493]
["2020-02-07T14:36:00.000000000","2020-02-07T21:36:00.000000000",1016,475200.0]
["2020-02-07T14:36:15.000000000","2020-02-07T21:36:15.000000000",1021,273.55]
["2020-02-07T14:36:15.000000000","2020-02-07T21:36:15.000000000",1016,475200.0]
["2020-02-07T14:36:30.000000000","2020-02-07T21:36:30.000000000",1019,14800.050000000001]
["2020-02-07T14:36:30.000000000","2020-02-07T21:36:30.000000000",1018,474062.5]
["2020-02-07T14:36:45.000000000","2020-02-07T21:36:45.000000000",1017,474000.0]
["2020-02-07T14:36:45.000000000","2020-02-07T21:36:45.000000000",1020,2983669.0]
["2020-02-07T14:36:45.000000000","2020-02-07T21:36:45.000000000",1133,949.4604]
["2020-02-07T14:37:00.000000000","2020-02-07T21:37:00.000000000",1022,0.08222024]
["2020-02-07T14:37:00.000000000","2020-02-07T21:37:00.000000000",1130,815959476.5088]
["2020-02-07T14:37:15.000000000","2020-02-07T21:37:15.000000000",1021,273.5484]
["2020-02-07T14:37:15.000000000","2020-02-07T21:37:15.000000000",1016,475200.0]
["2020-02-07T14:37:30.000000000","2020-02-07T21:37:30.000000000",1019,14800.050000000001]
["2020-02-07T14:37:30.000000000","2020-02-07T21:37:30.000000000",1018,474177.1]
["2020-02-07T14:37:45.000000000","2020-02-07T21:37:45.000000000",1017,474000.0]
["2020-02-07T14:37:45.000000000","2020-02-07T21:37:45.000000000",1020,2983669.0]
["2020-02-07T14:37:45.000000000","2020-02-07T21:37:45.000000000",1133,948.2433]
["2020-02-07T14:38:00.000000000","2020-02-07T21:38:00.000000000",1022,0.08444241]
["2020-02-07T14:38:00.000000000","2020-02-07T21:38:00.000000000",1130,816476247.9796]
["2020-02-07T14:38:15.000000000","2020-02-07T21:38:15.000000000",1021,273.7261]
["2020-02-07T14:38:15.000000000","2020-02-07T21:38:15.000000000",1016,475200.0]
["2020-02-07T14:38:30.000000000","2020-02-07T21:38:30.000000000",1019,14800.050000000001]
["2020-02-07T14:38:30.000000000","2020-02-07T21:38:30.000000000",1018,474152.10000000003]
["2020-02-07T14:38:45.000000000","2020-02-07T21:38:45.000000000",1017,474000.0]
["2020-02-07T14:38:45.000000000","2020-02-07T21:38:45.000000000",1020,2983669.0]
["2020-02-07T14:38:45.000000000","2020-02-07T21:38:45.000000000",1133,948.1625]
["2020-02-07T14:39:00.000000000","2020-02-07T21:39:00.000000000",1022,0.0644429]
["2020-02-07T14:39:00.000000000","2020-02-07T21:39:00.000000000",1130,816005723.3783]
["2020-02-07T14:39:15.000000000","2020-02-07T21:39:15.000000000",1021,273.4596]
["2020-02-07T14:39:15.000000000","2020-02-07T21:39:15.000000000",1016,475200.0]
["2020-02-07T14:39:30.000000000","2020-02-07T21:39:30.000000000",1019,14800.050000000001]
["2020-02-07T14:39:30.000000000","2020-02-07T21:39:30.000000000",1018,474085.39999999997]
["2020-02-07T14:39:45.000000000","2020-02-07T21:39:45.000000000",1017,474000.0]
["2020-02-07T14:39:45.000000000","2020-02-07T21:39:45.000000000",1020,2983669.0]
["2020-02-07T14:39:45.000000000","2020-02-07T21:39:45.000000000",1133,948.3458]
["2020-02-07T14:40:00.000000000","2020-02-07T21:40:00.000000000",1022,0.0476179]
["2020-02-07T14:40:00.000000000","2020-02-07T21:40:00.000000000",1130,816395688.9166]
["2020-02-07T14:40:15.000000000","2020-02-07T21:40:15.000000000",1021,273.5928]
["2020-02-07T14:40:15.000000000","2020-02-07T21:40:15.000000000",1016,475500.0]
["2020-02-07T14:40:30.000000000","2020-02-07T21:40:30.000000000",1019,14800.050000000001]
["2020-02-07T14:40:30.000000000","2020-02-07T21:40:30.000000000",1018,474337.5]
["2020-02-07T14:40:45.000000000","2020-02-07T21:40:45.000000000",1017,474000.0]
["2020-02-07T14:40:45.000000000","2020-02-07T21:40:45.000000000",1020,2983669.0]
["2020-02-07T14:40:45.000000000","2020-02-07T21:40:45.000000000",1133,948.4958]
["2020-02-07T14:41:00.000000000","2020-02-07T21:41:00.000000000",1022,0.03333253]
["2020-02-07T14:41:00.000000000","2020-02-07T21:41:00.000000000",1130,816356901.2196]
["2020-02-07T14:41:15.000000000","2020-02-07T21:41:15.000000000",1021,273.6106]
["2020-02-07T14:41:15.000000000","2020-02-07T21:41:15.000000000",1016,475300.0]
["2020-02-07T14:41:30.000000000","2020-02-07T21:41:30.000000000",1019,14800.050000000001]
["2020-02-07T14:41:30.000000000","2020-02-07T21:41:30.000000000",1018,474283.3]
["2020-02-07T14:41:45.000000000","2020-02-07T21:41:45.000000000",1017,474000.0]
["2020-02-07T14:41:45.000000000","2020-02-07T21:41:45.000000000",1020,2983669.0]
["2020-02-07T14:41:45.000000000","2020-02-07T21:41:45.000000000",1133,948.1583]
["2020-02-07T14:42:00.000000000","2020-02-07T21:42:00.000000000",1022,0.06888723]
["2020-02-07T14:42:00.000000000","2020-02-07T21:42:00.000000000",1130,815919793.7111]
["2020-02-07T14:42:15.000000000","2020-02-07T21:42:15.000000000",1021,273.569]
["2020-02-07T14:42:15.000000000","2020-02-07T21:42:15.000000000",1016,475200.0]
["2020-02-07T14:42:30.000000000","2020-02-07T21:42:30.000000000",1019,14800.050000000001]
["2020-02-07T14:42:30.000000000","2020-02-07T21:42:30.000000000",1018,474437.5]
["2020-02-07T14:42:45.000000000","2020-02-07T21:42:45.000000000",1017,474000.0]
["2020-02-07T14:42:45.000000000","2020-02-07T21:42:45.000000000",1020,2983669.0]
["2020-02-07T14:42:45.000000000","2020-02-07T21:42:45.000000000",1133,948.4375]
["2020-02-07T14:43:00.000000000","2020-02-07T21:43:00.000000000",1022,0.06666507]
["2020-02-07T14:43:00.000000000","2020-02-07T21:43:00.000000000",1130,816469385.5409]
["2020-02-07T14:43:15.000000000","2020-02-07T21:43:15.000000000",1021,273.6217]
["2020-02-07T14:43:15.000000000","2020-02-07T21:43:15.000000000",1016,475300.0]
["2020-02-07T14:43:30.000000000","2020-02-07T21:43:30.000000000",1019,14800.050000000001]
["2020-02-07T14:43:30.000000000","2020-02-07T21:43:30.000000000",1018,474297.9]
["2020-02-07T14:43:45.000000000","2020-02-07T21:43:45.000000000",1017,474000.0]
["2020-02-07T14:43:45.000000000","2020-02-07T21:43:45.000000000",1020,2983669.0]
["2020-02-07T14:43:45.000000000","2020-02-07T21:43:45.000000000",1133,948.404]
["2020-02-07T14:44:00.000000000","2020-02-07T21:44:00.000000000",1022,0.06666507]
["2020-02-07T14:44:00.000000000","2020-02-07T21:44:00.000000000",1130,816356901.2196]
["2020-02-07T14:44:15.000000000","2020-02-07T21:44:15.000000000",1021,273.5219]
["2020-02-07T14:44:15.000000000","2020-02-07T21:44:15.000000000",1016,475200.0]
["2020-02-07T14:44:30.000000000","2020-02-07T21:44:30.000000000",1019,14800.050000000001]
["2020-02-07T14:44:30.000000000","2020-02-07T21:44:30.000000000",1018,474325.0]
["2020-02-07T14:44:45.000000000","2020-02-07T21:44:45.000000000",1017,474000.0]
["2020-02-07T14:44:45.000000000","2020-02-07T21:44:45.000000000",1020,2983669.0]
["2020-02-07T14:44:45.000000000","2020-02-07T21:44:45.000000000",1133,948.3979]
["2020-02-07T14:45:00.000000000","2020-02-07T21:45:00.000000000",1022,0.08222024]
["2020-02-07T14:45:00.000000000","2020-02-07T21:45:00.000000000",1130,816257545.0419]
["2020-02-07T14:45:15.000000000","2020-02-07T21:45:15.000000000",1021,273.4886]
["2020-02-07T14:45:15.000000000","2020-02-07T21:45:15.000000000",1016,475100.0]
["2020-02-07T14:45:30.000000000","2020-02-07T21:45:30.000000000",1019,14800.050000000001]
["2020-02-07T14:45:30.000000000","2020-02-07T21:45:30.000000000",1018,474510.4]
["2020-02-07T14:45:45.000000000","2020-02-07T21:45:45.000000000",1017,474000.0]
["2020-02-07T14:45:45.000000000","2020-02-07T21:45:45.000000000",1020,2983669.0]
["2020-02-07T14:45:45.000000000","2020-02-07T21:45:45.000000000",1133,948.6979]
["2020-02-07T14:46:00.000000000","2020-02-07T21:46:00.000000000",1022,0.01777735]
["2020-02-07T14:46:00.000000000","2020-02-07T21:46:00.000000000",1130,816588732.3009]
["2020-02-07T14:46:15.000000000","2020-02-07T21:46:15.000000000",1021,273.7308]
["2020-02-07T14:46:15.000000000","2020-02-07T21:46:15.000000000",1016,475300.0]
["2020-02-07T14:46:30.000000000","2020-02-07T21:46:30.000000000",1019,14800.050000000001]
["2020-02-07T14:46:30.000000000","2020-02-07T21:46:30.000000000",1018,474281.3]
["2020-02-07T14:46:45.000000000","2020-02-07T21:46:45.000000000",1017,474000.0]
["2020-02-07T14:46:45.000000000","2020-02-07T21:46:45.000000000",1020,2983669.0]
["2020-02-07T14:46:45.000000000","2020-02-07T21:46:45.000000000",1133,948.2583]
["2020-02-07T14:47:00.000000000","2020-02-07T21:47:00.000000000",1022,0.0999976]
["2020-02-07T14:47:00.000000000","2020-02-07T21:47:00.000000000",1130,815542359.5826]
["2020-02-07T14:47:15.000000000","2020-02-07T21:47:15.000000000",1021,273.5284]
["2020-02-07T14:47:15.000000000","2020-02-07T21:47:15.000000000",1016,475300.0]
["2020-02-07T14:47:30.000000000","2020-02-07T21:47:30.000000000",1019,14800.050000000001]
["2020-02-07T14:47:30.000000000","2020-02-07T21:47:30.000000000",1018,474527.10000000003]
["2020-02-07T14:47:45.000000000","2020-02-07T21:47:45.000000000",1017,474000.0]
["2020-02-07T14:47:45.000000000","2020-02-07T21:47:45.000000000",1020,2983669.0]
["2020-02-07T14:47:45.000000000","2020-02-07T21:47:45.000000000",1133,948.6958]
["2020-02-07T14:48:00.000000000","2020-02-07T21:48:00.000000000",1022,0.08222024]
["2020-02-07T14:48:00.000000000","2020-02-07T21:48:00.000000000",1130,816509366.7055]
["2020-02-07T14:48:15.000000000","2020-02-07T21:48:15.000000000",1021,273.6595]
["2020-02-07T14:48:15.000000000","2020-02-07T21:48:15.000000000",1016,475200.0]
["2020-02-07T14:48:30.000000000","2020-02-07T21:48:30.000000000",1019,14800.050000000001]
["2020-02-07T14:48:30.000000000","2020-02-07T21:48:30.000000000",1016,475200.0]
["2020-02-07T14:48:45.000000000","2020-02-07T21:48:45.000000000",1021,273.6595]
["2020-02-07T14:48:45.000000000","2020-02-07T21:48:45.000000000",1016,475200.0]
["2020-02-07T14:49:00.000000000","2020-02-07T21:49:00.000000000",1019,14800.050000000001]
["2020-02-07T14:49:00.000000000","2020-02-07T21:49:00.000000000",1018,474593.8]
["2020-02-07T14:49:15.000000000","2020-02-07T21:49:15.000000000",1017,474000.0]
["2020-02-07T14:49:15.000000000","2020-02-07T21:49:15.000000000",1020,2983669.0]
["2020-02-07T14:49:15.000000000","2020-02-07T21:49:15.000000000",1133,948.5604]
["2020-02-07T14:49:30.000000000","2020-02-07T21:49:30.000000000",1022,0.08222024]
["2020-02-07T14:49:30.000000000","2020-02-07T21:49:30.000000000",1130,816217563.8773]
["2020-02-07T14:49:45.000000000","2020-02-07T21:49:45.000000000",1021,273.5929]
["2020-02-07T14:49:45.000000000","2020-02-07T21:49:45.000000000",1016,474700.0]
["2020-02-07T14:50:00.000000000","2020-02-07T21:50:00.000000000",1019,14800.050000000001]
["2020-02-07T14:50:00.000000000","2020-02-07T21:50:00.000000000",1018,474300.0]
["2020-02-07T14:50:15.000000000","2020-02-07T21:50:15.000000000",1017,474000.0]
["2020-02-07T14:50:15.000000000","2020-02-07T21:50:15.000000000",1020,2983669.0]
["2020-02-07T14:50:15.000000000","2020-02-07T21:50:15.000000000",1133,948.6854]
["2020-02-07T14:50:30.000000000","2020-02-07T21:50:30.000000000",1022,0.0999976]
["2020-02-07T14:50:30.000000000","2020-02-07T21:50:30.000000000",1130,816509665.0724]
["2020-02-07T14:50:45.000000000","2020-02-07T21:50:45.000000000",1021,273.6596]
["2020-02-07T14:50:45.000000000","2020-02-07T21:50:45.000000000",1016,475200.0]
["2020-02-07T14:51:00.000000000","2020-02-07T21:51:00.000000000",1019,14800.050000000001]
["2020-02-07T14:51:00.000000000","2020-02-07T21:51:00.000000000",1018,474695.80000000005]
["2020-02-07T14:51:15.000000000","2020-02-07T21:51:15.000000000",1017,474000.0]
["2020-02-07T14:51:15.000000000","2020-02-07T21:51:15.000000000",1020,2983669.0]
["2020-02-07T14:51:15.000000000","2020-02-07T21:51:15.000000000",1133,948.4583]
["2020-02-07T14:51:30.000000000","2020-02-07T21:51:30.000000000",1022,0.0999976]
["2020-02-07T14:51:30.000000000","2020-02-07T21:51:30.000000000",1130,816555911.9419]
["2020-02-07T14:51:45.000000000","2020-02-07T21:51:45.000000000",1021,273.5707]
["2020-02-07T14:51:45.000000000","2020-02-07T21:51:45.000000000",1016,475000.0]
["2020-02-07T14:52:00.000000000","2020-02-07T21:52:00.000000000",1019,14800.050000000001]
["2020-02-07T14:52:00.000000000","2020-02-07T21:52:00.000000000",1018,474575.0]
["2020-02-07T14:52:15.000000000","2020-02-07T21:52:15.000000000",1017,474000.0]
["2020-02-07T14:52:15.000000000","2020-02-07T21:52:15.000000000",1020,2983669.0]
["2020-02-07T14:52:15.000000000","2020-02-07T21:52:15.000000000",1133,948.8208]
["2020-02-07T14:52:30.000000000","2020-02-07T21:52:30.000000000",1022,0.05333205]
["2020-02-07T14:52:30.000000000","2020-02-07T21:52:30.000000000",1130,816423138.6714]
["2020-02-07T14:52:45.000000000","2020-02-07T21:52:45.000000000",1021,273.7105]
["2020-02-07T14:52:45.000000000","2020-02-07T21:52:45.000000000",1016,475300.0]
["2020-02-07T14:53:00.000000000","2020-02-07T21:53:00.000000000",1019,14800.050000000001]
["2020-02-07T14:53:00.000000000","2020-02-07T21:53:00.000000000",1018,474556.2]
["2020-02-07T14:53:15.000000000","2020-02-07T21:53:15.000000000",1017,474000.0]
["2020-02-07T14:53:15.000000000","2020-02-07T21:53:15.000000000",1020,2983669.0]
["2020-02-07T14:53:15.000000000","2020-02-07T21:53:15.000000000",1133,948.6]
["2020-02-07T14:53:30.000000000","2020-02-07T21:53:30.000000000",1022,0.08444241]
["2020-02-07T14:53:30.000000000","2020-02-07T21:53:30.000000000",1130,816456257.3973]
["2020-02-07T14:53:45.000000000","2020-02-07T21:53:45.000000000",1021,273.6833]
["2020-02-07T14:53:45.000000000","2020-02-07T21:53:45.000000000",1016,475400.0]
["2020-02-07T14:54:00.000000000","2020-02-07T21:54:00.000000000",1019,14800.050000000001]
["2020-02-07T14:54:00.000000000","2020-02-07T21:54:00.000000000",1018,476154.2]
["2020-02-07T14:54:15.000000000","2020-02-07T21:54:15.000000000",1017,474000.0]
["2020-02-07T14:54:15.000000000","2020-02-07T21:54:15.000000000",1020,2983669.0]
["2020-02-07T14:54:15.000000000","2020-02-07T21:54:15.000000000",1133,949.0604]
["2020-02-07T14:54:30.000000000","2020-02-07T21:54:30.000000000",1022,0.05110988]
["2020-02-07T14:54:30.000000000","2020-02-07T21:54:30.000000000",1130,816661533.8245]
["2020-02-07T14:54:45.000000000","2020-02-07T21:54:45.000000000",1021,273.6905]
["2020-02-07T14:54:45.000000000","2020-02-07T21:54:45.000000000",1016,475300.0]
["2020-02-07T14:55:00.000000000","2020-02-07T21:55:00.000000000",1019,14800.050000000001]
["2020-02-07T14:55:00.000000000","2020-02-07T21:55:00.000000000",1018,475337.5]
["2020-02-07T14:55:15.000000000","2020-02-07T21:55:15.000000000",1017,474000.0]
["2020-02-07T14:55:15.000000000","2020-02-07T21:55:15.000000000",1020,2983669.0]
["2020-02-07T14:55:15.000000000","2020-02-07T21:55:15.000000000",1133,950.325]
["2020-02-07T14:55:30.000000000","2020-02-07T21:55:30.000000000",1022,0.05333205]
["2020-02-07T14:55:30.000000000","2020-02-07T21:55:30.000000000",1130,817058958.5353]
["2020-02-07T14:55:45.000000000","2020-02-07T21:55:45.000000000",1021,273.7882]
["2020-02-07T14:55:45.000000000","2020-02-07T21:55:45.000000000",1016,475100.0]
["2020-02-07T14:56:00.000000000","2020-02-07T21:56:00.000000000",1019,14800.050000000001]
["2020-02-07T14:56:00.000000000","2020-02-07T21:56:00.000000000",1018,474491.10000000003]
["2020-02-07T14:56:15.000000000","2020-02-07T21:56:15.000000000",1017,474000.0]
["2020-02-07T14:56:15.000000000","2020-02-07T21:56:15.000000000",1020,2983669.0]
["2020-02-07T14:56:15.000000000","2020-02-07T21:56:15.000000000",1133,948.4167]
["2020-02-07T14:56:30.000000000","2020-02-07T21:56:30.000000000",1022,0.05110988]
["2020-02-07T14:56:30.000000000","2020-02-07T21:56:30.000000000",1130,816509366.7055]
["2020-02-07T14:56:45.000000000","2020-02-07T21:56:45.000000000",1021,273.6772]
["2020-02-07T14:56:45.000000000","2020-02-07T21:56:45.000000000",1016,475100.0]
["2020-02-07T14:57:00.000000000","2020-02-07T21:57:00.000000000",1019,14800.050000000001]
["2020-02-07T14:57:00.000000000","2020-02-07T21:57:00.000000000",1018,474956.2]
["2020-02-07T14:57:15.000000000","2020-02-07T21:57:15.000000000",1017,474000.0]
["2020-02-07T14:57:15.000000000","2020-02-07T21:57:15.000000000",1020,2983669.0]
["2020-02-07T14:57:15.000000000","2020-02-07T21:57:15.000000000",1133,948.7]
["2020-02-07T14:57:30.000000000","2020-02-07T21:57:30.000000000",1022,0.0999976]
["2020-02-07T14:57:30.000000000","2020-02-07T21:57:30.000000000",1130,816608722.8832]
["2020-02-07T14:57:45.000000000","2020-02-07T21:57:45.000000000",1021,273.8259]
["2020-02-07T14:57:45.000000000","2020-02-07T21:57:45.000000000",1016,475400.0]
["2020-02-07T14:58:00.000000000","2020-02-07T21:58:00.000000000",1019,14800.050000000001]
["2020-02-07T14:58:00.000000000","2020-02-07T21:58:00.000000000",1018,474647.89999999997]
["2020-02-07T14:58:15.000000000","2020-02-07T21:58:15.000000000",1017,474000.0]
["2020-02-07T14:58:15.000000000","2020-02-07T21:58:15.000000000",1020,2983669.0]
["2020-02-07T14:58:15.000000000","2020-02-07T21:58:15.000000000",1133,948.6104]
["2020-02-07T14:58:30.000000000","2020-02-07T21:58:30.000000000",1022,0.0999976]
["2020-02-07T14:58:30.000000000","2020-02-07T21:58:30.000000000",1130,816648405.6809]
["2020-02-07T14:58:45.000000000","2020-02-07T21:58:45.000000000",1021,273.6595]
["2020-02-07T14:58:45.000000000","2020-02-07T21:58:45.000000000",1016,475400.0]
["2020-02-07T14:59:00.000000000","2020-02-07T21:59:00.000000000",1019,14800.050000000001]
["2020-02-07T14:59:00.000000000","2020-02-07T21:59:00.000000000",1018,474756.3]
["2020-02-07T14:59:15.000000000","2020-02-07T21:59:15.000000000",1017,474000.0]
["2020-02-07T14:59:15.000000000","2020-02-07T21:59:15.000000000",1020,2983669.0]
["2020-02-07T14:59:15.000000000","2020-02-07T21:59:15.000000000",1133,948.575]
["2020-02-07T14:59:30.000000000","2020-02-07T21:59:30.000000000",1022,0.0999976]
["2020-02-07T14:59:30.000000000","2020-02-07T21:59:30.000000000",1130,816807733.6055]
["2020-02-07T14:59:45.000000000","2020-02-07T21:59:45.000000000",1021,273.7404]
["2020-02-07T14:59:45.000000000","2020-02-07T21:59:45.000000000",1016,475400.0]
["2020-02-07T15:00:00.000000000","2020-02-07T22:00:00.000000000",1019,14800.050000000001]
["2020-02-07T15:00:00.000000000","2020-02-07T22:00:00.000000000",1018,474572.9]
["2020-02-07T15:00:15.000000000","2020-02-07T22:00:15.000000000",1017,474000.0]
["2020-02-07T15:00:15.000000000","2020-02-07T22:00:15.000000000",1020,2983669.0]
["2020-02-07T15:00:15.000000000","2020-02-07T22:00:15.000000000",1133,948.7604]
["2020-02-07T15:00:30.000000000","2020-02-07T22:00:30.000000000",1022,0.0999976]
["2020-02-07T15:00:30.000000000","2020-02-07T22:00:30.000000000",1130,816774316.5127]
["2020-02-07T15:00:45.000000000","2020-02-07T22:00:45.000000000",1021,273.8082]
["2020-02-07T15:00:45.000000000","2020-02-07T22:00:45.000000000",1016,475400.0]
["2020-02-07T15:01:00.000000000","2020-02-07T22:01:00.000000000",1019,14800.050000000001]
["2020-02-07T15:01:00.000000000","2020-02-07T22:01:00.000000000",1018,474708.3]
["2020-02-07T15:01:15.000000000","2020-02-07T22:01:15.000000000",1017,474000.0]
["2020-02-07T15:01:15.000000000","2020-02-07T22:01:15.000000000",1020,2983669.0]
["2020-02-07T15:01:15.000000000","2020-02-07T22:01:15.000000000",1133,948.7396]
["2020-02-07T15:01:30.000000000","2020-02-07T22:01:30.000000000",1022,0.06666507]
["2020-02-07T15:01:30.000000000","2020-02-07T22:01:30.000000000",1130,816807435.2386]
["2020-02-07T15:01:45.000000000","2020-02-07T22:01:45.000000000",1021,273.7594]
["2020-02-07T15:01:45.000000000","2020-02-07T22:01:45.000000000",1016,474900.0]
["2020-02-07T15:02:00.000000000","2020-02-07T22:02:00.000000000",1019,14800.050000000001]
["2020-02-07T15:02:00.000000000","2020-02-07T22:02:00.000000000",1018,474952.1]
["2020-02-07T15:02:15.000000000","2020-02-07T22:02:15.000000000",1017,474000.0]
["2020-02-07T15:02:15.000000000","2020-02-07T22:02:15.000000000",1020,2983669.0]
["2020-02-07T15:02:15.000000000","2020-02-07T22:02:15.000000000",1133,948.7313]
["2020-02-07T15:02:30.000000000","2020-02-07T22:02:30.000000000",1022,0.08222024]
["2020-02-07T15:02:30.000000000","2020-02-07T22:02:30.000000000",1130,817019275.7376]
["2020-02-07T15:02:45.000000000","2020-02-07T22:02:45.000000000",1021,273.8748]
["2020-02-07T15:02:45.000000000","2020-02-07T22:02:45.000000000",1016,475400.0]
["2020-02-07T15:03:00.000000000","2020-02-07T22:03:00.000000000",1019,14800.050000000001]
["2020-02-07T15:03:00.000000000","2020-02-07T22:03:00.000000000",1018,474966.7]
["2020-02-07T15:03:15.000000000","2020-02-07T22:03:15.000000000",1017,474000.0]
["2020-02-07T15:03:15.000000000","2020-02-07T22:03:15.000000000",1020,2983669.0]
["2020-02-07T15:03:15.000000000","2020-02-07T22:03:15.000000000",1133,950.2146]
["2020-02-07T15:03:30.000000000","2020-02-07T22:03:30.000000000",1022,0.0999976]
["2020-02-07T15:03:30.000000000","2020-02-07T22:03:30.000000000",1130,816886800.834]
["2020-02-07T15:03:45.000000000","2020-02-07T22:03:45.000000000",1021,273.6927]
["2020-02-07T15:03:45.000000000","2020-02-07T22:03:45.000000000",1016,475500.0]
["2020-02-07T15:04:00.000000000","2020-02-07T22:04:00.000000000",1019,14800.050000000001]
["2020-02-07T15:04:00.000000000","2020-02-07T22:04:00.000000000",1018,474970.8]
["2020-02-07T15:04:15.000000000","2020-02-07T22:04:15.000000000",1017,474000.0]
["2020-02-07T15:04:15.000000000","2020-02-07T22:04:15.000000000",1020,2983669.0]
["2020-02-07T15:04:15.000000000","2020-02-07T22:04:15.000000000",1133,948.3125]
["2020-02-07T15:04:30.000000000","2020-02-07T22:04:30.000000000",1022,0.09999759]
["2020-02-07T15:04:45.000000000","2020-02-07T22:04:45.000000000",1017,474000.0]
["2020-02-07T15:04:45.000000000","2020-02-07T22:04:45.000000000",1020,2983669.0]
["2020-02-07T15:04:45.000000000","2020-02-07T22:04:45.000000000",1133,950.6875]
["2020-02-07T15:05:00.000000000","2020-02-07T22:05:00.000000000",1022,0.08222024]
["2020-02-07T15:05:00.000000000","2020-02-07T22:05:00.000000000",1130,817311078.5658]
["2020-02-07T15:05:15.000000000","2020-02-07T22:05:15.000000000",1021,273.8882]
["2020-02-07T15:05:15.000000000","2020-02-07T22:05:15.000000000",1016,475400.0]
["2020-02-07T15:05:30.000000000","2020-02-07T22:05:30.000000000",1019,14800.050000000001]
["2020-02-07T15:05:30.000000000","2020-02-07T22:05:30.000000000",1018,476775.0]
["2020-02-07T15:05:45.000000000","2020-02-07T22:05:45.000000000",1017,474000.0]
["2020-02-07T15:05:45.000000000","2020-02-07T22:05:45.000000000",1020,2983669.0]
["2020-02-07T15:05:45.000000000","2020-02-07T22:05:45.000000000",1133,949.0438]
["2020-02-07T15:06:00.000000000","2020-02-07T22:06:00.000000000",1022,0.0999976]
["2020-02-07T15:06:00.000000000","2020-02-07T22:06:00.000000000",1130,817065820.974]
["2020-02-07T15:06:15.000000000","2020-02-07T22:06:15.000000000",1021,273.6595]
["2020-02-07T15:06:15.000000000","2020-02-07T22:06:15.000000000",1016,475900.0]
["2020-02-07T15:06:30.000000000","2020-02-07T22:06:30.000000000",1019,14800.050000000001]
["2020-02-07T15:06:30.000000000","2020-02-07T22:06:30.000000000",1018,476854.2]
["2020-02-07T15:06:45.000000000","2020-02-07T22:06:45.000000000",1017,476000.0]
["2020-02-07T15:06:45.000000000","2020-02-07T22:06:45.000000000",1020,2983669.0]
["2020-02-07T15:06:45.000000000","2020-02-07T22:06:45.000000000",1133,952.9042]
["2020-02-07T15:07:00.000000000","2020-02-07T22:07:00.000000000",1022,0.0999976]
["2020-02-07T15:07:00.000000000","2020-02-07T22:07:00.000000000",1130,816615286.955]
["2020-02-07T15:07:15.000000000","2020-02-07T22:07:15.000000000",1021,273.7971]
["2020-02-07T15:07:15.000000000","2020-02-07T22:07:15.000000000",1016,475800.0]
["2020-02-07T15:07:30.000000000","2020-02-07T22:07:30.000000000",1019,14800.050000000001]
["2020-02-07T15:07:30.000000000","2020-02-07T22:07:30.000000000",1018,476864.6]
["2020-02-07T15:07:45.000000000","2020-02-07T22:07:45.000000000",1017,476000.0]
["2020-02-07T15:07:45.000000000","2020-02-07T22:07:45.000000000",1020,2983669.0]
["2020-02-07T15:07:45.000000000","2020-02-07T22:07:45.000000000",1133,952.9063]
["2020-02-07T15:08:00.000000000","2020-02-07T22:08:00.000000000",1022,0.08222024]
["2020-02-07T15:08:00.000000000","2020-02-07T22:08:00.000000000",1130,817105503.7717]
["2020-02-07T15:08:15.000000000","2020-02-07T22:08:15.000000000",1021,273.9481]
["2020-02-07T15:08:15.000000000","2020-02-07T22:08:15.000000000",1016,475800.0]
["2020-02-07T15:08:30.000000000","2020-02-07T22:08:30.000000000",1019,14800.050000000001]
["2020-02-07T15:08:30.000000000","2020-02-07T22:08:30.000000000",1018,476947.9]
["2020-02-07T15:08:45.000000000","2020-02-07T22:08:45.000000000",1017,476000.0]
["2020-02-07T15:08:45.000000000","2020-02-07T22:08:45.000000000",1020,2983669.0]
["2020-02-07T15:08:45.000000000","2020-02-07T22:08:45.000000000",1133,952.9979]
["2020-02-07T15:09:00.000000000","2020-02-07T22:09:00.000000000",1022,0.08444241]
["2020-02-07T15:09:00.000000000","2020-02-07T22:09:00.000000000",1130,817549175.352]
["2020-02-07T15:09:15.000000000","2020-02-07T22:09:15.000000000",1021,273.9037]
["2020-02-07T15:09:15.000000000","2020-02-07T22:09:15.000000000",1016,475500.0]
["2020-02-07T15:09:30.000000000","2020-02-07T22:09:30.000000000",1019,14800.050000000001]
["2020-02-07T15:09:30.000000000","2020-02-07T22:09:30.000000000",1018,476270.8]
["2020-02-07T15:09:45.000000000","2020-02-07T22:09:45.000000000",1017,474000.0]
["2020-02-07T15:09:45.000000000","2020-02-07T22:09:45.000000000",1020,2983669.0]
["2020-02-07T15:09:45.000000000","2020-02-07T22:09:45.000000000",1133,950.8229]
["2020-02-07T15:10:00.000000000","2020-02-07T22:10:00.000000000",1022,0.0]
["2020-02-07T15:10:00.000000000","2020-02-07T22:10:00.000000000",1130,817204859.9494]
["2020-02-07T15:10:15.000000000","2020-02-07T22:10:15.000000000",1021,273.9877]
["2020-02-07T15:10:15.000000000","2020-02-07T22:10:15.000000000",1016,475700.0]
["2020-02-07T15:10:30.000000000","2020-02-07T22:10:30.000000000",1019,14800.050000000001]
["2020-02-07T15:10:30.000000000","2020-02-07T22:10:30.000000000",1018,476812.5]
["2020-02-07T15:10:45.000000000","2020-02-07T22:10:45.000000000",1017,476000.0]
["2020-02-07T15:10:45.000000000","2020-02-07T22:10:45.000000000",1020,2983669.0]
["2020-02-07T15:10:45.000000000","2020-02-07T22:10:45.000000000",1133,951.3458]
["2020-02-07T15:11:00.000000000","2020-02-07T22:11:00.000000000",1022,0.0999976]
["2020-02-07T15:11:00.000000000","2020-02-07T22:11:00.000000000",1130,817006147.594]
["2020-02-07T15:11:15.000000000","2020-02-07T22:11:15.000000000",1021,273.9325]
["2020-02-07T15:11:15.000000000","2020-02-07T22:11:15.000000000",1016,475600.0]
["2020-02-07T15:11:30.000000000","2020-02-07T22:11:30.000000000",1019,14800.050000000001]
["2020-02-07T15:11:30.000000000","2020-02-07T22:11:30.000000000",1018,476902.10000000003]
["2020-02-07T15:11:45.000000000","2020-02-07T22:11:45.000000000",1017,476000.0]
["2020-02-07T15:11:45.000000000","2020-02-07T22:11:45.000000000",1020,2983669.0]
["2020-02-07T15:11:45.000000000","2020-02-07T22:11:45.000000000",1133,952.9688]
["2020-02-07T15:12:00.000000000","2020-02-07T22:12:00.000000000",1022,0.0999976]
["2020-02-07T15:12:00.000000000","2020-02-07T22:12:00.000000000",1130,817350462.9966]
["2020-02-07T15:12:15.000000000","2020-02-07T22:12:15.000000000",1021,273.9259]
["2020-02-07T15:12:15.000000000","2020-02-07T22:12:15.000000000",1016,475900.0]
["2020-02-07T15:12:30.000000000","2020-02-07T22:12:30.000000000",1019,14800.050000000001]
["2020-02-07T15:12:30.000000000","2020-02-07T22:12:30.000000000",1018,474656.3]
["2020-02-07T15:12:45.000000000","2020-02-07T22:12:45.000000000",1017,474000.0]
["2020-02-07T15:12:45.000000000","2020-02-07T22:12:45.000000000",1020,2983669.0]
["2020-02-07T15:12:45.000000000","2020-02-07T22:12:45.000000000",1133,950.3062]
["2020-02-07T15:13:00.000000000","2020-02-07T22:13:00.000000000",1022,0.0999976]
["2020-02-07T15:13:00.000000000","2020-02-07T22:13:00.000000000",1130,817105205.4048]
["2020-02-07T15:13:15.000000000","2020-02-07T22:13:15.000000000",1021,273.8592]
["2020-02-07T15:13:15.000000000","2020-02-07T22:13:15.000000000",1016,475600.0]
["2020-02-07T15:13:30.000000000","2020-02-07T22:13:30.000000000",1019,14800.050000000001]
["2020-02-07T15:13:30.000000000","2020-02-07T22:13:30.000000000",1018,474508.30000000005]
["2020-02-07T15:13:45.000000000","2020-02-07T22:13:45.000000000",1017,474000.0]
["2020-02-07T15:13:45.000000000","2020-02-07T22:13:45.000000000",1020,2983669.0]
["2020-02-07T15:13:45.000000000","2020-02-07T22:13:45.000000000",1133,950.3661]
["2020-02-07T15:14:00.000000000","2020-02-07T22:14:00.000000000",1020,2983669.0]
["2020-02-07T15:14:15.000000000","2020-02-07T22:14:15.000000000",1017,474000.0]
["2020-02-07T15:14:15.000000000","2020-02-07T22:14:15.000000000",1020,2983669.0]
["2020-02-07T15:14:15.000000000","2020-02-07T22:14:15.000000000",1133,950.65]
["2020-02-07T15:14:30.000000000","2020-02-07T22:14:30.000000000",1022,0.0999976]
["2020-02-07T15:14:30.000000000","2020-02-07T22:14:30.000000000",1130,816906791.4163]
["2020-02-07T15:14:45.000000000","2020-02-07T22:14:45.000000000",1021,273.8282]
["2020-02-07T15:14:45.000000000","2020-02-07T22:14:45.000000000",1016,475700.0]
["2020-02-07T15:15:00.000000000","2020-02-07T22:15:00.000000000",1019,14800.050000000001]
["2020-02-07T15:15:00.000000000","2020-02-07T22:15:00.000000000",1018,475545.8]
["2020-02-07T15:15:15.000000000","2020-02-07T22:15:15.000000000",1017,475733.3]
["2020-02-07T15:15:15.000000000","2020-02-07T22:15:15.000000000",1020,2983669.0]
["2020-02-07T15:15:15.000000000","2020-02-07T22:15:15.000000000",1133,952.3125]
["2020-02-07T15:15:30.000000000","2020-02-07T22:15:30.000000000",1022,0.0999976]
["2020-02-07T15:15:30.000000000","2020-02-07T22:15:30.000000000",1130,817078949.1176]
["2020-02-07T15:15:45.000000000","2020-02-07T22:15:45.000000000",1021,273.9782]
["2020-02-07T15:15:45.000000000","2020-02-07T22:15:45.000000000",1016,475500.0]
["2020-02-07T15:16:00.000000000","2020-02-07T22:16:00.000000000",1019,14800.050000000001]
["2020-02-07T15:16:00.000000000","2020-02-07T22:16:00.000000000",1018,475952.1]
["2020-02-07T15:16:15.000000000","2020-02-07T22:16:15.000000000",1017,474285.7]
["2020-02-07T15:16:15.000000000","2020-02-07T22:16:15.000000000",1020,2983669.0]
["2020-02-07T15:16:15.000000000","2020-02-07T22:16:15.000000000",1133,950.7545]
["2020-02-07T15:16:30.000000000","2020-02-07T22:16:30.000000000",1022,0.08222024]
["2020-02-07T15:16:30.000000000","2020-02-07T22:16:30.000000000",1130,817304216.1271]
["2020-02-07T15:16:45.000000000","2020-02-07T22:16:45.000000000",1021,273.8371]
["2020-02-07T15:16:45.000000000","2020-02-07T22:16:45.000000000",1016,475600.0]
["2020-02-07T15:17:00.000000000","2020-02-07T22:17:00.000000000",1019,14800.050000000001]
["2020-02-07T15:17:00.000000000","2020-02-07T22:17:00.000000000",1018,476704.2]
["2020-02-07T15:17:15.000000000","2020-02-07T22:17:15.000000000",1017,474266.7]
["2020-02-07T15:17:15.000000000","2020-02-07T22:17:15.000000000",1020,2983669.0]
["2020-02-07T15:17:15.000000000","2020-02-07T22:17:15.000000000",1133,950.9313]
["2020-02-07T15:17:30.000000000","2020-02-07T22:17:30.000000000",1022,0.08222024]
["2020-02-07T15:17:30.000000000","2020-02-07T22:17:30.000000000",1130,817052394.4635]
["2020-02-07T15:17:45.000000000","2020-02-07T22:17:45.000000000",1021,273.897]
["2020-02-07T15:17:45.000000000","2020-02-07T22:17:45.000000000",1016,475700.0]
["2020-02-07T15:18:00.000000000","2020-02-07T22:18:00.000000000",1019,14800.050000000001]
["2020-02-07T15:18:00.000000000","2020-02-07T22:18:00.000000000",1018,475210.39999999997]
["2020-02-07T15:18:15.000000000","2020-02-07T22:18:15.000000000",1017,474000.0]
["2020-02-07T15:18:15.000000000","2020-02-07T22:18:15.000000000",1020,2983669.0]
["2020-02-07T15:18:15.000000000","2020-02-07T22:18:15.000000000",1133,950.2083]
["2020-02-07T15:18:30.000000000","2020-02-07T22:18:30.000000000",1022,0.0999976]
["2020-02-07T15:18:30.000000000","2020-02-07T22:18:30.000000000",1130,817303917.7602]
["2020-02-07T15:18:45.000000000","2020-02-07T22:18:45.000000000",1021,273.8726]
["2020-02-07T15:18:45.000000000","2020-02-07T22:18:45.000000000",1016,475500.0]
["2020-02-07T15:19:00.000000000","2020-02-07T22:19:00.000000000",1019,14800.050000000001]
["2020-02-07T15:19:00.000000000","2020-02-07T22:19:00.000000000",1018,476985.4]
["2020-02-07T15:19:15.000000000","2020-02-07T22:19:15.000000000",1017,474000.0]
["2020-02-07T15:19:15.000000000","2020-02-07T22:19:15.000000000",1020,2983669.0]
["2020-02-07T15:19:15.000000000","2020-02-07T22:19:15.000000000",1133,949.5125]
["2020-02-07T15:19:30.000000000","2020-02-07T22:19:30.000000000",1022,0.0999976]
["2020-02-07T15:19:30.000000000","2020-02-07T22:19:30.000000000",1130,817297652.0553]
["2020-02-07T15:19:45.000000000","2020-02-07T22:19:45.000000000",1021,273.8393]
["2020-02-07T15:19:45.000000000","2020-02-07T22:19:45.000000000",1016,475500.0]
["2020-02-07T15:20:00.000000000","2020-02-07T22:20:00.000000000",1019,14800.050000000001]
["2020-02-07T15:20:00.000000000","2020-02-07T22:20:00.000000000",1018,474925.0]
["2020-02-07T15:20:15.000000000","2020-02-07T22:20:15.000000000",1017,474000.0]
["2020-02-07T15:20:15.000000000","2020-02-07T22:20:15.000000000",1020,2983669.0]
["2020-02-07T15:20:15.000000000","2020-02-07T22:20:15.000000000",1133,948.7604]
["2020-02-07T15:20:30.000000000","2020-02-07T22:20:30.000000000",1022,0.06666507]
["2020-02-07T15:20:30.000000000","2020-02-07T22:20:30.000000000",1130,817012711.6658]
["2020-02-07T15:20:45.000000000","2020-02-07T22:20:45.000000000",1021,273.8593]
["2020-02-07T15:20:45.000000000","2020-02-07T22:20:45.000000000",1016,475500.0]
["2020-02-07T15:21:00.000000000","2020-02-07T22:21:00.000000000",1019,14800.050000000001]
["2020-02-07T15:21:00.000000000","2020-02-07T22:21:00.000000000",1018,476729.2]
["2020-02-07T15:21:15.000000000","2020-02-07T22:21:15.000000000",1017,476000.0]
["2020-02-07T15:21:15.000000000","2020-02-07T22:21:15.000000000",1020,2983669.0]
["2020-02-07T15:21:15.000000000","2020-02-07T22:21:15.000000000",1133,951.5812]
["2020-02-07T15:21:30.000000000","2020-02-07T22:21:30.000000000",1022,0.0999976]
["2020-02-07T15:21:30.000000000","2020-02-07T22:21:30.000000000",1130,817449819.1743]
["2020-02-07T15:21:45.000000000","2020-02-07T22:21:45.000000000",1021,273.9414]
["2020-02-07T15:21:45.000000000","2020-02-07T22:21:45.000000000",1016,475600.0]
["2020-02-07T15:22:00.000000000","2020-02-07T22:22:00.000000000",1019,14800.050000000001]
["2020-02-07T15:22:00.000000000","2020-02-07T22:22:00.000000000",1018,475783.3]
["2020-02-07T15:22:15.000000000","2020-02-07T22:22:15.000000000",1017,474000.0]
["2020-02-07T15:22:15.000000000","2020-02-07T22:22:15.000000000",1020,2983669.0]
["2020-02-07T15:22:15.000000000","2020-02-07T22:22:15.000000000",1133,948.575]
["2020-02-07T15:22:30.000000000","2020-02-07T22:22:30.000000000",1022,0.06666507]
["2020-02-07T15:22:30.000000000","2020-02-07T22:22:30.000000000",1130,816972730.5012]
["2020-02-07T15:22:45.000000000","2020-02-07T22:22:45.000000000",1021,273.8925]
["2020-02-07T15:22:45.000000000","2020-02-07T22:22:45.000000000",1016,475300.0]
["2020-02-07T15:23:00.000000000","2020-02-07T22:23:00.000000000",1019,14800.050000000001]
["2020-02-07T15:23:00.000000000","2020-02-07T22:23:00.000000000",1018,477158.3]
["2020-02-07T15:23:15.000000000","2020-02-07T22:23:15.000000000",1017,476000.0]
["2020-02-07T15:23:15.000000000","2020-02-07T22:23:15.000000000",1020,2983669.0]
["2020-02-07T15:23:15.000000000","2020-02-07T22:23:15.000000000",1133,953.1021]
["2020-02-07T15:23:30.000000000","2020-02-07T22:23:30.000000000",1022,0.0999976]
["2020-02-07T15:23:30.000000000","2020-02-07T22:23:30.000000000",1130,817456383.2461]
["2020-02-07T15:23:45.000000000","2020-02-07T22:23:45.000000000",1021,274.028]
["2020-02-07T15:23:45.000000000","2020-02-07T22:23:45.000000000",1016,475900.0]
["2020-02-07T15:24:00.000000000","2020-02-07T22:24:00.000000000",1019,14800.050000000001]
["2020-02-07T15:24:00.000000000","2020-02-07T22:24:00.000000000",1018,477166.7]
["2020-02-07T15:24:15.000000000","2020-02-07T22:24:15.000000000",1017,475733.3]
["2020-02-07T15:24:15.000000000","2020-02-07T22:24:15.000000000",1020,2983669.0]
["2020-02-07T15:24:15.000000000","2020-02-07T22:24:15.000000000",1133,952.9729]
["2020-02-07T15:24:30.000000000","2020-02-07T22:24:30.000000000",1022,0.1155528]
["2020-02-07T15:24:30.000000000","2020-02-07T22:24:30.000000000",1130,817462947.3179]
["2020-02-07T15:24:45.000000000","2020-02-07T22:24:45.000000000",1021,274.0258]
["2020-02-07T15:24:45.000000000","2020-02-07T22:24:45.000000000",1016,476100.0]
["2020-02-07T15:25:00.000000000","2020-02-07T22:25:00.000000000",1019,14800.050000000001]
["2020-02-07T15:25:00.000000000","2020-02-07T22:25:00.000000000",1018,477333.3]
["2020-02-07T15:25:15.000000000","2020-02-07T22:25:15.000000000",1017,476000.0]
["2020-02-07T15:25:15.000000000","2020-02-07T22:25:15.000000000",1020,2983669.0]
["2020-02-07T15:25:15.000000000","2020-02-07T22:25:15.000000000",1133,953.2833]
["2020-02-07T15:25:30.000000000","2020-02-07T22:25:30.000000000",1022,0.08222024]
["2020-02-07T15:25:30.000000000","2020-02-07T22:25:30.000000000",1130,817992846.9323]
["2020-02-07T15:25:45.000000000","2020-02-07T22:25:45.000000000",1021,274.1827]
["2020-02-07T15:25:45.000000000","2020-02-07T22:25:45.000000000",1016,475900.0]
["2020-02-07T15:26:00.000000000","2020-02-07T22:26:00.000000000",1019,14800.050000000001]
["2020-02-07T15:26:00.000000000","2020-02-07T22:26:00.000000000",1018,477389.6]
["2020-02-07T15:26:15.000000000","2020-02-07T22:26:15.000000000",1017,476000.0]
["2020-02-07T15:26:15.000000000","2020-02-07T22:26:15.000000000",1020,2983669.0]
["2020-02-07T15:26:15.000000000","2020-02-07T22:26:15.000000000",1133,953.4063]
["2020-02-07T15:26:30.000000000","2020-02-07T22:26:30.000000000",1022,0.06666507]
["2020-02-07T15:26:30.000000000","2020-02-07T22:26:30.000000000",1130,818198421.7264]
["2020-02-07T15:26:45.000000000","2020-02-07T22:26:45.000000000",1021,274.19]
["2020-02-07T15:26:45.000000000","2020-02-07T22:26:45.000000000",1016,476200.0]
["2020-02-07T15:27:00.000000000","2020-02-07T22:27:00.000000000",1019,14800.050000000001]
["2020-02-07T15:27:00.000000000","2020-02-07T22:27:00.000000000",1018,477543.8]
["2020-02-07T15:27:15.000000000","2020-02-07T22:27:15.000000000",1017,476000.0]
["2020-02-07T15:27:15.000000000","2020-02-07T22:27:15.000000000",1020,2983669.0]
["2020-02-07T15:27:15.000000000","2020-02-07T22:27:15.000000000",1133,953.6396]
["2020-02-07T15:27:30.000000000","2020-02-07T22:27:30.000000000",1022,0.1177749]
["2020-02-07T15:27:30.000000000","2020-02-07T22:27:30.000000000",1130,818019699.9533]
["2020-02-07T15:27:45.000000000","2020-02-07T22:27:45.000000000",1021,274.2056]
["2020-02-07T15:27:45.000000000","2020-02-07T22:27:45.000000000",1016,476000.0]
["2020-02-07T15:28:00.000000000","2020-02-07T22:28:00.000000000",1019,14800.050000000001]
["2020-02-07T15:28:00.000000000","2020-02-07T22:28:00.000000000",1018,477189.6]
["2020-02-07T15:28:15.000000000","2020-02-07T22:28:15.000000000",1017,474000.0]
["2020-02-07T15:28:15.000000000","2020-02-07T22:28:15.000000000",1020,2983669.0]
["2020-02-07T15:28:15.000000000","2020-02-07T22:28:15.000000000",1133,951.0313]
["2020-02-07T15:28:30.000000000","2020-02-07T22:28:30.000000000",1022,0.06666507]
["2020-02-07T15:28:30.000000000","2020-02-07T22:28:30.000000000",1130,817602284.6602]
["2020-02-07T15:28:45.000000000","2020-02-07T22:28:45.000000000",1021,274.0968]
["2020-02-07T15:28:45.000000000","2020-02-07T22:28:45.000000000",1016,475900.0]
["2020-02-07T15:29:00.000000000","2020-02-07T22:29:00.000000000",1019,14800.050000000001]
["2020-02-07T15:29:00.000000000","2020-02-07T22:29:00.000000000",1018,477162.5]
["2020-02-07T15:29:15.000000000","2020-02-07T22:29:15.000000000",1017,474000.0]
["2020-02-07T15:29:15.000000000","2020-02-07T22:29:15.000000000",1020,2983669.0]
["2020-02-07T15:29:15.000000000","2020-02-07T22:29:15.000000000",1133,949.1375]
["2020-02-07T15:29:30.000000000","2020-02-07T22:29:30.000000000",1022,0.0999976]
["2020-02-07T15:29:30.000000000","2020-02-07T22:29:30.000000000",1130,817999709.371]
["2020-02-07T15:29:45.000000000","2020-02-07T22:29:45.000000000",1021,274.1056]
["2020-02-07T15:29:45.000000000","2020-02-07T22:29:45.000000000",1016,476200.0]
["2020-02-07T15:30:00.000000000","2020-02-07T22:30:00.000000000",1019,14800.050000000001]
["2020-02-07T15:30:00.000000000","2020-02-07T22:30:00.000000000",1018,477218.8]
["2020-02-07T15:30:15.000000000","2020-02-07T22:30:15.000000000",1017,474285.7]
["2020-02-07T15:30:15.000000000","2020-02-07T22:30:15.000000000",1020,2983669.0]
["2020-02-07T15:30:15.000000000","2020-02-07T22:30:15.000000000",1133,951.6295]
["2020-02-07T15:30:30.000000000","2020-02-07T22:30:30.000000000",1022,0.0644429]
["2020-02-07T15:30:30.000000000","2020-02-07T22:30:30.000000000",1130,817807561.0874]
["2020-02-07T15:30:45.000000000","2020-02-07T22:30:45.000000000",1021,274.0547]
["2020-02-07T15:30:45.000000000","2020-02-07T22:30:45.000000000",1016,476100.0]
["2020-02-07T15:31:00.000000000","2020-02-07T22:31:00.000000000",1019,14800.050000000001]
["2020-02-07T15:31:00.000000000","2020-02-07T22:31:00.000000000",1018,477202.1]
["2020-02-07T15:31:15.000000000","2020-02-07T22:31:15.000000000",1017,476000.0]
["2020-02-07T15:31:15.000000000","2020-02-07T22:31:15.000000000",1020,2983669.0]
["2020-02-07T15:31:15.000000000","2020-02-07T22:31:15.000000000",1133,951.5229]
["2020-02-07T15:31:30.000000000","2020-02-07T22:31:30.000000000",1022,0.06666507]
["2020-02-07T15:31:30.000000000","2020-02-07T22:31:30.000000000",1130,817403572.3048]
["2020-02-07T15:31:45.000000000","2020-02-07T22:31:45.000000000",1021,273.9059]
["2020-02-07T15:31:45.000000000","2020-02-07T22:31:45.000000000",1016,475700.0]
["2020-02-07T15:32:00.000000000","2020-02-07T22:32:00.000000000",1019,14800.050000000001]
["2020-02-07T15:32:00.000000000","2020-02-07T22:32:00.000000000",1018,475533.3]
["2020-02-07T15:32:15.000000000","2020-02-07T22:32:15.000000000",1017,475733.3]
["2020-02-07T15:32:15.000000000","2020-02-07T22:32:15.000000000",1020,2983669.0]
["2020-02-07T15:32:15.000000000","2020-02-07T22:32:15.000000000",1133,952.2812]
["2020-02-07T15:32:30.000000000","2020-02-07T22:32:30.000000000",1022,0.0644429]
["2020-02-07T15:32:30.000000000","2020-02-07T22:32:30.000000000",1130,817264234.9625]
["2020-02-07T15:32:45.000000000","2020-02-07T22:32:45.000000000",1021,274.0302]
["2020-02-07T15:32:45.000000000","2020-02-07T22:32:45.000000000",1016,475800.0]
["2020-02-07T15:33:00.000000000","2020-02-07T22:33:00.000000000",1019,14800.050000000001]
["2020-02-07T15:33:00.000000000","2020-02-07T22:33:00.000000000",1018,477437.5]
["2020-02-07T15:33:15.000000000","2020-02-07T22:33:15.000000000",1017,474266.7]
["2020-02-07T15:33:15.000000000","2020-02-07T22:33:15.000000000",1020,2983669.0]
["2020-02-07T15:33:15.000000000","2020-02-07T22:33:15.000000000",1133,951.5667]
["2020-02-07T15:33:30.000000000","2020-02-07T22:33:30.000000000",1022,0.0999976]
["2020-02-07T15:33:30.000000000","2020-02-07T22:33:30.000000000",1130,817701640.8379]
["2020-02-07T15:33:45.000000000","2020-02-07T22:33:45.000000000",1021,274.0591]
["2020-02-07T15:33:45.000000000","2020-02-07T22:33:45.000000000",1016,475900.0]
["2020-02-07T15:34:00.000000000","2020-02-07T22:34:00.000000000",1019,14800.050000000001]
["2020-02-07T15:34:00.000000000","2020-02-07T22:34:00.000000000",1018,477602.10000000003]
["2020-02-07T15:34:15.000000000","2020-02-07T22:34:15.000000000",1017,476000.0]
["2020-02-07T15:34:15.000000000","2020-02-07T22:34:15.000000000",1020,2983669.0]
["2020-02-07T15:34:15.000000000","2020-02-07T22:34:15.000000000",1133,953.4562]
["2020-02-07T15:34:30.000000000","2020-02-07T22:34:30.000000000",1022,0.08222024]
["2020-02-07T15:34:30.000000000","2020-02-07T22:34:30.000000000",1130,817675086.1838]
["2020-02-07T15:34:45.000000000","2020-02-07T22:34:45.000000000",1021,274.0702]
["2020-02-07T15:34:45.000000000","2020-02-07T22:34:45.000000000",1016,476000.0]
["2020-02-07T15:35:00.000000000","2020-02-07T22:35:00.000000000",1019,14800.050000000001]
["2020-02-07T15:35:00.000000000","2020-02-07T22:35:00.000000000",1018,477233.3]
["2020-02-07T15:35:15.000000000","2020-02-07T22:35:15.000000000",1017,476000.0]
["2020-02-07T15:35:15.000000000","2020-02-07T22:35:15.000000000",1020,2983669.0]
["2020-02-07T15:35:15.000000000","2020-02-07T22:35:15.000000000",1133,953.2854]
["2020-02-07T15:35:30.000000000","2020-02-07T22:35:30.000000000",1022,0.0999976]
["2020-02-07T15:35:30.000000000","2020-02-07T22:35:30.000000000",1130,817900353.1933]
["2020-02-07T15:35:45.000000000","2020-02-07T22:35:45.000000000",1021,274.1079]
["2020-02-07T15:35:45.000000000","2020-02-07T22:35:45.000000000",1016,475800.0]
["2020-02-07T15:36:00.000000000","2020-02-07T22:36:00.000000000",1019,14800.050000000001]
["2020-02-07T15:36:00.000000000","2020-02-07T22:36:00.000000000",1018,476781.3]
["2020-02-07T15:36:15.000000000","2020-02-07T22:36:15.000000000",1017,474266.7]
["2020-02-07T15:36:15.000000000","2020-02-07T22:36:15.000000000",1020,2983669.0]
["2020-02-07T15:36:15.000000000","2020-02-07T22:36:15.000000000",1133,951.6625]
["2020-02-07T15:36:30.000000000","2020-02-07T22:36:30.000000000",1022,0.08444241]
["2020-02-07T15:36:30.000000000","2020-02-07T22:36:30.000000000",1130,817814125.1592]
["2020-02-07T15:36:45.000000000","2020-02-07T22:36:45.000000000",1021,274.0702]
["2020-02-07T15:36:45.000000000","2020-02-07T22:36:45.000000000",1016,475700.0]
["2020-02-07T15:37:00.000000000","2020-02-07T22:37:00.000000000",1019,14800.050000000001]
["2020-02-07T15:37:00.000000000","2020-02-07T22:37:00.000000000",1018,475464.60000000003]
["2020-02-07T15:37:15.000000000","2020-02-07T22:37:15.000000000",1017,474000.0]
["2020-02-07T15:37:15.000000000","2020-02-07T22:37:15.000000000",1020,2983669.0]
["2020-02-07T15:37:15.000000000","2020-02-07T22:37:15.000000000",1133,949.0438]
["2020-02-07T15:37:30.000000000","2020-02-07T22:37:30.000000000",1022,0.0999976]
["2020-02-07T15:37:30.000000000","2020-02-07T22:37:30.000000000",1130,817509790.9212]
["2020-02-07T15:37:45.000000000","2020-02-07T22:37:45.000000000",1021,274.0258]
["2020-02-07T15:37:45.000000000","2020-02-07T22:37:45.000000000",1016,475700.0]
["2020-02-07T15:38:00.000000000","2020-02-07T22:38:00.000000000",1019,14800.050000000001]
["2020-02-07T15:38:00.000000000","2020-02-07T22:38:00.000000000",1018,476789.60000000003]
["2020-02-07T15:38:15.000000000","2020-02-07T22:38:15.000000000",1017,474266.7]
["2020-02-07T15:38:15.000000000","2020-02-07T22:38:15.000000000",1020,2983669.0]
["2020-02-07T15:38:15.000000000","2020-02-07T22:38:15.000000000",1133,951.398]
["2020-02-07T15:38:30.000000000","2020-02-07T22:38:30.000000000",1022,0.0999976]
["2020-02-07T15:38:30.000000000","2020-02-07T22:38:30.000000000",1130,817357027.0684]
["2020-02-07T15:38:45.000000000","2020-02-07T22:38:45.000000000",1021,274.119]
["2020-02-07T15:38:45.000000000","2020-02-07T22:38:45.000000000",1016,475800.0]
["2020-02-07T15:39:00.000000000","2020-02-07T22:39:00.000000000",1019,14800.050000000001]
["2020-02-07T15:39:00.000000000","2020-02-07T22:39:00.000000000",1018,477252.1]
["2020-02-07T15:39:15.000000000","2020-02-07T22:39:15.000000000",1017,476000.0]
["2020-02-07T15:39:15.000000000","2020-02-07T22:39:15.000000000",1020,2983669.0]
["2020-02-07T15:39:15.000000000","2020-02-07T22:39:15.000000000",1133,953.15]
["2020-02-07T15:39:30.000000000","2020-02-07T22:39:30.000000000",1022,0.0999976]
["2020-02-07T15:39:30.000000000","2020-02-07T22:39:30.000000000",1130,818151876.49]
["2020-02-07T15:39:45.000000000","2020-02-07T22:39:45.000000000",1021,274.2256]
["2020-02-07T15:39:45.000000000","2020-02-07T22:39:45.000000000",1016,476200.0]
["2020-02-07T15:40:00.000000000","2020-02-07T22:40:00.000000000",1019,14800.050000000001]
["2020-02-07T15:40:00.000000000","2020-02-07T22:40:00.000000000",1018,477229.2]
["2020-02-07T15:40:15.000000000","2020-02-07T22:40:15.000000000",1017,476000.0]
["2020-02-07T15:40:15.000000000","2020-02-07T22:40:15.000000000",1020,2983669.0]
["2020-02-07T15:40:15.000000000","2020-02-07T22:40:15.000000000",1133,953.1875]
["2020-02-07T15:40:30.000000000","2020-02-07T22:40:30.000000000",1022,0.0999976]
["2020-02-07T15:40:30.000000000","2020-02-07T22:40:30.000000000",1130,817754451.7792]
["2020-02-07T15:40:45.000000000","2020-02-07T22:40:45.000000000",1021,274.1101]
["2020-02-07T15:40:45.000000000","2020-02-07T22:40:45.000000000",1016,476100.0]
["2020-02-07T15:41:00.000000000","2020-02-07T22:41:00.000000000",1019,14800.050000000001]
["2020-02-07T15:41:00.000000000","2020-02-07T22:41:00.000000000",1018,477354.2]
["2020-02-07T15:41:15.000000000","2020-02-07T22:41:15.000000000",1017,476000.0]
["2020-02-07T15:41:15.000000000","2020-02-07T22:41:15.000000000",1020,2983669.0]
["2020-02-07T15:41:15.000000000","2020-02-07T22:41:15.000000000",1133,953.5875]
["2020-02-07T15:41:30.000000000","2020-02-07T22:41:30.000000000",1022,0.0999976]
["2020-02-07T15:41:30.000000000","2020-02-07T22:41:30.000000000",1130,818039392.1687]
["2020-02-07T15:41:45.000000000","2020-02-07T22:41:45.000000000",1021,274.1257]
["2020-02-07T15:41:45.000000000","2020-02-07T22:41:45.000000000",1016,476400.0]
["2020-02-07T15:42:00.000000000","2020-02-07T22:42:00.000000000",1019,14800.050000000001]
["2020-02-07T15:42:00.000000000","2020-02-07T22:42:00.000000000",1018,477002.1]
["2020-02-07T15:42:15.000000000","2020-02-07T22:42:15.000000000",1017,476000.0]
["2020-02-07T15:42:15.000000000","2020-02-07T22:42:15.000000000",1020,2983669.0]
["2020-02-07T15:42:15.000000000","2020-02-07T22:42:15.000000000",1133,953.0375]
["2020-02-07T15:42:30.000000000","2020-02-07T22:42:30.000000000",1022,0.09777542]
["2020-02-07T15:42:30.000000000","2020-02-07T22:42:30.000000000",1130,817601986.2933]
["2020-02-07T15:42:45.000000000","2020-02-07T22:42:45.000000000",1021,274.0258]
["2020-02-07T15:42:45.000000000","2020-02-07T22:42:45.000000000",1016,476200.0]
["2020-02-07T15:43:00.000000000","2020-02-07T22:43:00.000000000",1019,14800.050000000001]
["2020-02-07T15:43:00.000000000","2020-02-07T22:43:00.000000000",1018,477143.7]
["2020-02-07T15:43:15.000000000","2020-02-07T22:43:15.000000000",1017,476000.0]
["2020-02-07T15:43:15.000000000","2020-02-07T22:43:15.000000000",1020,2983669.0]
["2020-02-07T15:43:15.000000000","2020-02-07T22:43:15.000000000",1133,953.2542]
["2020-02-07T15:43:30.000000000","2020-02-07T22:43:30.000000000",1022,0.08222024]
["2020-02-07T15:43:30.000000000","2020-02-07T22:43:30.000000000",1130,817906917.2651]
["2020-02-07T15:43:45.000000000","2020-02-07T22:43:45.000000000",1021,274.0524]
["2020-02-07T15:43:45.000000000","2020-02-07T22:43:45.000000000",1016,476200.0]
["2020-02-07T15:44:00.000000000","2020-02-07T22:44:00.000000000",1019,14800.050000000001]
["2020-02-07T15:44:00.000000000","2020-02-07T22:44:00.000000000",1018,476916.7]
["2020-02-07T15:44:15.000000000","2020-02-07T22:44:15.000000000",1017,476000.0]
["2020-02-07T15:44:15.000000000","2020-02-07T22:44:15.000000000",1020,2983669.0]
["2020-02-07T15:44:15.000000000","2020-02-07T22:44:15.000000000",1133,952.8292]
["2020-02-07T15:44:30.000000000","2020-02-07T22:44:30.000000000",1022,0.0999976]
["2020-02-07T15:44:30.000000000","2020-02-07T22:44:30.000000000",1130,817145186.5694]
["2020-02-07T15:44:45.000000000","2020-02-07T22:44:45.000000000",1021,273.9148]
["2020-02-07T15:44:45.000000000","2020-02-07T22:44:45.000000000",1016,476000.0]
["2020-02-07T15:45:00.000000000","2020-02-07T22:45:00.000000000",1019,14800.050000000001]
["2020-02-07T15:45:00.000000000","2020-02-07T22:45:00.000000000",1018,476950.0]
["2020-02-07T15:45:15.000000000","2020-02-07T22:45:15.000000000",1017,476000.0]
["2020-02-07T15:45:15.000000000","2020-02-07T22:45:15.000000000",1020,2983669.0]
["2020-02-07T15:45:15.000000000","2020-02-07T22:45:15.000000000",1133,951.3958]
["2020-02-07T15:45:30.000000000","2020-02-07T22:45:30.000000000",1022,0.06666507]
["2020-02-07T15:45:30.000000000","2020-02-07T22:45:30.000000000",1130,817661958.0402]
["2020-02-07T15:45:45.000000000","2020-02-07T22:45:45.000000000",1021,273.7194]
["2020-02-07T15:45:45.000000000","2020-02-07T22:45:45.000000000",1016,475100.0]
["2020-02-07T15:46:00.000000000","2020-02-07T22:46:00.000000000",1019,14800.050000000001]
["2020-02-07T15:46:00.000000000","2020-02-07T22:46:00.000000000",1018,476200.0]
["2020-02-07T15:46:15.000000000","2020-02-07T22:46:15.000000000",1017,474266.7]
["2020-02-07T15:46:15.000000000","2020-02-07T22:46:15.000000000",1020,2983669.0]
["2020-02-07T15:46:15.000000000","2020-02-07T22:46:15.000000000",1133,949.2396]
["2020-02-07T15:46:30.000000000","2020-02-07T22:46:30.000000000",1022,0.0999976]
["2020-02-07T15:46:30.000000000","2020-02-07T22:46:30.000000000",1130,817151750.6412]
["2020-02-07T15:46:45.000000000","2020-02-07T22:46:45.000000000",1021,273.9303]
["2020-02-07T15:46:45.000000000","2020-02-07T22:46:45.000000000",1016,475900.0]
["2020-02-07T15:47:00.000000000","2020-02-07T22:47:00.000000000",1019,14800.050000000001]
["2020-02-07T15:47:00.000000000","2020-02-07T22:47:00.000000000",1018,476193.8]
["2020-02-07T15:47:15.000000000","2020-02-07T22:47:15.000000000",1017,474266.7]
["2020-02-07T15:47:15.000000000","2020-02-07T22:47:15.000000000",1020,2983669.0]
["2020-02-07T15:47:15.000000000","2020-02-07T22:47:15.000000000",1133,949.2896]
["2020-02-07T15:47:30.000000000","2020-02-07T22:47:30.000000000",1022,0.0999976]
["2020-02-07T15:47:30.000000000","2020-02-07T22:47:30.000000000",1130,816714643.1327]
["2020-02-07T15:47:45.000000000","2020-02-07T22:47:45.000000000",1021,273.7594]
["2020-02-07T15:47:45.000000000","2020-02-07T22:47:45.000000000",1016,475900.0]
["2020-02-07T15:48:00.000000000","2020-02-07T22:48:00.000000000",1019,14800.050000000001]
["2020-02-07T15:48:00.000000000","2020-02-07T22:48:00.000000000",1018,474912.5]
["2020-02-07T15:48:15.000000000","2020-02-07T22:48:15.000000000",1017,475733.3]
["2020-02-07T15:48:15.000000000","2020-02-07T22:48:15.000000000",1020,2983669.0]
["2020-02-07T15:48:15.000000000","2020-02-07T22:48:15.000000000",1133,951.7875]
["2020-02-07T15:48:30.000000000","2020-02-07T22:48:30.000000000",1022,0.08222024]
["2020-02-07T15:48:30.000000000","2020-02-07T22:48:30.000000000",1130,817264533.3294]
["2020-02-07T15:48:45.000000000","2020-02-07T22:48:45.000000000",1021,273.9592]
["2020-02-07T15:48:45.000000000","2020-02-07T22:48:45.000000000",1016,476200.0]
["2020-02-07T15:49:00.000000000","2020-02-07T22:49:00.000000000",1019,14800.050000000001]
["2020-02-07T15:49:00.000000000","2020-02-07T22:49:00.000000000",1018,476756.3]
["2020-02-07T15:49:15.000000000","2020-02-07T22:49:15.000000000",1017,474266.7]
["2020-02-07T15:49:15.000000000","2020-02-07T22:49:15.000000000",1020,2983669.0]
["2020-02-07T15:49:15.000000000","2020-02-07T22:49:15.000000000",1133,950.923]
["2020-02-07T15:49:30.000000000","2020-02-07T22:49:30.000000000",1022,0.0999976]
["2020-02-07T15:49:30.000000000","2020-02-07T22:49:30.000000000",1130,816846819.6694]
["2020-02-07T15:49:45.000000000","2020-02-07T22:49:45.000000000",1021,273.7794]
["2020-02-07T15:49:45.000000000","2020-02-07T22:49:45.000000000",1016,475900.0]
["2020-02-07T15:50:00.000000000","2020-02-07T22:50:00.000000000",1019,14800.050000000001]
["2020-02-07T15:50:00.000000000","2020-02-07T22:50:00.000000000",1018,476929.19999999995]
["2020-02-07T15:50:15.000000000","2020-02-07T22:50:15.000000000",1017,476000.0]
["2020-02-07T15:50:15.000000000","2020-02-07T22:50:15.000000000",1020,2983669.0]
["2020-02-07T15:50:15.000000000","2020-02-07T22:50:15.000000000",1133,952.9375]
["2020-02-07T15:50:30.000000000","2020-02-07T22:50:30.000000000",1022,0.08444241]
["2020-02-07T15:50:30.000000000","2020-02-07T22:50:30.000000000",1130,817303917.7602]
["2020-02-07T15:50:45.000000000","2020-02-07T22:50:45.000000000",1021,273.9791]
["2020-02-07T15:50:45.000000000","2020-02-07T22:50:45.000000000",1016,475800.0]
["2020-02-07T15:51:00.000000000","2020-02-07T22:51:00.000000000",1019,14800.050000000001]
["2020-02-07T15:51:00.000000000","2020-02-07T22:51:00.000000000",1018,476739.6]
["2020-02-07T15:51:15.000000000","2020-02-07T22:51:15.000000000",1017,476000.0]
["2020-02-07T15:51:15.000000000","2020-02-07T22:51:15.000000000",1020,2983669.0]
["2020-02-07T15:51:15.000000000","2020-02-07T22:51:15.000000000",1133,952.9771]
["2020-02-07T15:51:30.000000000","2020-02-07T22:51:30.000000000",1022,0.05333205]
["2020-02-07T15:51:30.000000000","2020-02-07T22:51:30.000000000",1130,817323908.3425]
["2020-02-07T15:51:45.000000000","2020-02-07T22:51:45.000000000",1021,273.937]
["2020-02-07T15:51:45.000000000","2020-02-07T22:51:45.000000000",1016,476000.0]
["2020-02-07T15:52:00.000000000","2020-02-07T22:52:00.000000000",1019,14800.050000000001]
["2020-02-07T15:52:00.000000000","2020-02-07T22:52:00.000000000",1018,477139.6]
["2020-02-07T15:52:15.000000000","2020-02-07T22:52:15.000000000",1017,476000.0]
["2020-02-07T15:52:15.000000000","2020-02-07T22:52:15.000000000",1020,2983669.0]
["2020-02-07T15:52:15.000000000","2020-02-07T22:52:15.000000000",1133,953.1563]
["2020-02-07T15:52:30.000000000","2020-02-07T22:52:30.000000000",1022,0.0999976]
["2020-02-07T15:52:30.000000000","2020-02-07T22:52:30.000000000",1130,817701640.8379]
["2020-02-07T15:52:45.000000000","2020-02-07T22:52:45.000000000",1021,274.0768]
["2020-02-07T15:52:45.000000000","2020-02-07T22:52:45.000000000",1016,476000.0]
["2020-02-07T15:53:00.000000000","2020-02-07T22:53:00.000000000",1019,14800.050000000001]
["2020-02-07T15:53:00.000000000","2020-02-07T22:53:00.000000000",1018,476914.60000000003]
["2020-02-07T15:53:15.000000000","2020-02-07T22:53:15.000000000",1017,475733.3]
["2020-02-07T15:53:15.000000000","2020-02-07T22:53:15.000000000",1020,2983669.0]
["2020-02-07T15:53:15.000000000","2020-02-07T22:53:15.000000000",1133,952.7312]
["2020-02-07T15:53:30.000000000","2020-02-07T22:53:30.000000000",1022,0.0476179]
["2020-02-07T15:53:30.000000000","2020-02-07T22:53:30.000000000",1130,817630629.5157]
["2020-02-07T15:53:45.000000000","2020-02-07T22:53:45.000000000",1021,274.0502]
["2020-02-07T15:53:45.000000000","2020-02-07T22:53:45.000000000",1016,476200.0]
["2020-02-07T15:54:00.000000000","2020-02-07T22:54:00.000000000",1019,14800.050000000001]
["2020-02-07T15:54:00.000000000","2020-02-07T22:54:00.000000000",1018,477160.39999999997]
["2020-02-07T15:54:15.000000000","2020-02-07T22:54:15.000000000",1017,476000.0]
["2020-02-07T15:54:15.000000000","2020-02-07T22:54:15.000000000",1020,2983669.0]
["2020-02-07T15:54:15.000000000","2020-02-07T22:54:15.000000000",1133,952.875]
["2020-02-07T15:54:30.000000000","2020-02-07T22:54:30.000000000",1022,0.0999976]
["2020-02-07T15:54:30.000000000","2020-02-07T22:54:30.000000000",1130,817304216.1271]
["2020-02-07T15:54:45.000000000","2020-02-07T22:54:45.000000000",1021,273.9437]
["2020-02-07T15:54:45.000000000","2020-02-07T22:54:45.000000000",1016,475900.0]
["2020-02-07T15:55:00.000000000","2020-02-07T22:55:00.000000000",1019,14800.050000000001]
["2020-02-07T15:55:00.000000000","2020-02-07T22:55:00.000000000",1018,477027.10000000003]
["2020-02-07T15:55:15.000000000","2020-02-07T22:55:15.000000000",1017,476000.0]
["2020-02-07T15:55:15.000000000","2020-02-07T22:55:15.000000000",1020,2983669.0]
["2020-02-07T15:55:15.000000000","2020-02-07T22:55:15.000000000",1133,952.9792]
["2020-02-07T15:55:30.000000000","2020-02-07T22:55:30.000000000",1022,0.08444241]
["2020-02-07T15:55:30.000000000","2020-02-07T22:55:30.000000000",1130,817641967.4579]
["2020-02-07T15:55:45.000000000","2020-02-07T22:55:45.000000000",1021,274.0457]
["2020-02-07T15:55:45.000000000","2020-02-07T22:55:45.000000000",1016,475900.0]
["2020-02-07T15:56:00.000000000","2020-02-07T22:56:00.000000000",1019,14800.050000000001]
["2020-02-07T15:56:00.000000000","2020-02-07T22:56:00.000000000",1018,477420.8]
["2020-02-07T15:56:15.000000000","2020-02-07T22:56:15.000000000",1017,476000.0]
["2020-02-07T15:56:15.000000000","2020-02-07T22:56:15.000000000",1020,2983669.0]
["2020-02-07T15:56:15.000000000","2020-02-07T22:56:15.000000000",1133,953.4375]
["2020-02-07T15:56:30.000000000","2020-02-07T22:56:30.000000000",1022,0.03111036]
["2020-02-07T15:56:30.000000000","2020-02-07T22:56:30.000000000",1130,817595422.2215]
["2020-02-07T15:56:45.000000000","2020-02-07T22:56:45.000000000",1021,273.9925]
["2020-02-07T15:56:45.000000000","2020-02-07T22:56:45.000000000",1016,475900.0]
["2020-02-07T15:57:00.000000000","2020-02-07T22:57:00.000000000",1019,14800.050000000001]
["2020-02-07T15:57:00.000000000","2020-02-07T22:57:00.000000000",1018,477252.1]
["2020-02-07T15:57:15.000000000","2020-02-07T22:57:15.000000000",1017,476000.0]
["2020-02-07T15:57:15.000000000","2020-02-07T22:57:15.000000000",1020,2983669.0]
["2020-02-07T15:57:15.000000000","2020-02-07T22:57:15.000000000",1133,953.1958]
["2020-02-07T15:57:30.000000000","2020-02-07T22:57:30.000000000",1022,0.08095044]
["2020-02-07T15:57:30.000000000","2020-02-07T22:57:30.000000000",1130,817900353.1933]
["2020-02-07T15:57:45.000000000","2020-02-07T22:57:45.000000000",1022,0.08571223]
["2020-02-07T15:57:45.000000000","2020-02-07T22:57:45.000000000",1130,817843663.4823]
["2020-02-07T15:58:00.000000000","2020-02-07T22:58:00.000000000",1022,0.0999976]
["2020-02-07T15:58:00.000000000","2020-02-07T22:58:00.000000000",1130,817800698.6487]
["2020-02-07T15:58:15.000000000","2020-02-07T22:58:15.000000000",1021,274.0924]
["2020-02-07T15:58:15.000000000","2020-02-07T22:58:15.000000000",1016,476200.0]
["2020-02-07T15:58:30.000000000","2020-02-07T22:58:30.000000000",1019,14800.050000000001]
["2020-02-07T15:58:30.000000000","2020-02-07T22:58:30.000000000",1018,477233.3]
["2020-02-07T15:58:45.000000000","2020-02-07T22:58:45.000000000",1017,476000.0]
["2020-02-07T15:58:45.000000000","2020-02-07T22:58:45.000000000",1020,2983669.0]
["2020-02-07T15:58:45.000000000","2020-02-07T22:58:45.000000000",1133,953.1583]
["2020-02-07T15:59:00.000000000","2020-02-07T22:59:00.000000000",1022,0.0999976]
["2020-02-07T15:59:00.000000000","2020-02-07T22:59:00.000000000",1130,817900054.8264]
["2020-02-07T15:59:15.000000000","2020-02-07T22:59:15.000000000",1021,274.0724]
["2020-02-07T15:59:15.000000000","2020-02-07T22:59:15.000000000",1016,475600.0]
["2020-02-07T15:59:30.000000000","2020-02-07T22:59:30.000000000",1019,14800.050000000001]
["2020-02-07T15:59:30.000000000","2020-02-07T22:59:30.000000000",1018,477281.3]
["2020-02-07T15:59:45.000000000","2020-02-07T22:59:45.000000000",1017,476000.0]
["2020-02-07T15:59:45.000000000","2020-02-07T22:59:45.000000000",1020,2983669.0]
["2020-02-07T15:59:45.000000000","2020-02-07T22:59:45.000000000",1133,953.0396]
["2020-02-07T16:00:00.000000000","2020-02-07T23:00:00.000000000",1022,0.0999976]
["2020-02-07T16:00:00.000000000","2020-02-07T23:00:00.000000000",1130,817621976.8756]
["2020-02-07T16:00:15.000000000","2020-02-07T23:00:15.000000000",1021,273.9102]
["2020-02-07T16:00:15.000000000","2020-02-07T23:00:15.000000000",1016,475900.0]
["2020-02-07T16:00:30.000000000","2020-02-07T23:00:30.000000000",1019,14800.050000000001]
["2020-02-07T16:00:30.000000000","2020-02-07T23:00:30.000000000",1018,477250.0]
["2020-02-07T16:00:45.000000000","2020-02-07T23:00:45.000000000",1017,476000.0]
["2020-02-07T16:00:45.000000000","2020-02-07T23:00:45.000000000",1020,2983669.0]
["2020-02-07T16:00:45.000000000","2020-02-07T23:00:45.000000000",1133,953.1812]
["2020-02-07T16:01:00.000000000","2020-02-07T23:01:00.000000000",1022,0.0999976]
["2020-02-07T16:01:00.000000000","2020-02-07T23:01:00.000000000",1130,818297777.9041]
["2020-02-07T16:01:15.000000000","2020-02-07T23:01:15.000000000",1021,274.1701]
["2020-02-07T16:01:15.000000000","2020-02-07T23:01:15.000000000",1016,475900.0]
["2020-02-07T16:01:30.000000000","2020-02-07T23:01:30.000000000",1019,14800.050000000001]
["2020-02-07T16:01:30.000000000","2020-02-07T23:01:30.000000000",1018,477375.0]
["2020-02-07T16:01:45.000000000","2020-02-07T23:01:45.000000000",1017,476000.0]
["2020-02-07T16:01:45.000000000","2020-02-07T23:01:45.000000000",1020,2983669.0]
["2020-02-07T16:01:45.000000000","2020-02-07T23:01:45.000000000",1133,953.4667]
["2020-02-07T16:02:00.000000000","2020-02-07T23:02:00.000000000",1022,0.08222024]
["2020-02-07T16:02:00.000000000","2020-02-07T23:02:00.000000000",1130,817953462.5015]
["2020-02-07T16:02:15.000000000","2020-02-07T23:02:15.000000000",1021,273.7404]
["2020-02-07T16:02:15.000000000","2020-02-07T23:02:15.000000000",1016,475600.0]
["2020-02-07T16:02:30.000000000","2020-02-07T23:02:30.000000000",1019,14800.050000000001]
["2020-02-07T16:02:30.000000000","2020-02-07T23:02:30.000000000",1018,477406.3]
["2020-02-07T16:02:45.000000000","2020-02-07T23:02:45.000000000",1017,474266.7]
["2020-02-07T16:02:45.000000000","2020-02-07T23:02:45.000000000",1020,2983669.0]
["2020-02-07T16:02:45.000000000","2020-02-07T23:02:45.000000000",1133,951.3292]
["2020-02-07T16:03:00.000000000","2020-02-07T23:03:00.000000000",1022,0.1333301]
["2020-02-07T16:03:00.000000000","2020-02-07T23:03:00.000000000",1130,816608722.8832]
["2020-02-07T16:03:15.000000000","2020-02-07T23:03:15.000000000",1021,273.9059]
["2020-02-07T16:03:15.000000000","2020-02-07T23:03:15.000000000",1016,476300.0]
["2020-02-07T16:03:30.000000000","2020-02-07T23:03:30.000000000",1019,14800.050000000001]
["2020-02-07T16:03:30.000000000","2020-02-07T23:03:30.000000000",1018,477272.3]
["2020-02-07T16:03:45.000000000","2020-02-07T23:03:45.000000000",1017,474000.0]
["2020-02-07T16:03:45.000000000","2020-02-07T23:03:45.000000000",1020,2983669.0]
["2020-02-07T16:03:45.000000000","2020-02-07T23:03:45.000000000",1133,951.4937]
["2020-02-07T16:04:00.000000000","2020-02-07T23:04:00.000000000",1022,0.06190328]
["2020-02-07T16:04:00.000000000","2020-02-07T23:04:00.000000000",1130,817886031.5821]
["2020-02-07T16:04:15.000000000","2020-02-07T23:04:15.000000000",1021,274.1212]
["2020-02-07T16:04:15.000000000","2020-02-07T23:04:15.000000000",1016,476100.0]
["2020-02-07T16:04:30.000000000","2020-02-07T23:04:30.000000000",1019,14800.050000000001]
["2020-02-07T16:04:30.000000000","2020-02-07T23:04:30.000000000",1018,477404.2]
["2020-02-07T16:04:45.000000000","2020-02-07T23:04:45.000000000",1017,476000.0]
["2020-02-07T16:04:45.000000000","2020-02-07T23:04:45.000000000",1020,2983669.0]
["2020-02-07T16:04:45.000000000","2020-02-07T23:04:45.000000000",1133,953.0604]
["2020-02-07T16:05:00.000000000","2020-02-07T23:05:00.000000000",1022,0.0999976]
["2020-02-07T16:05:00.000000000","2020-02-07T23:05:00.000000000",1130,817701342.471]
["2020-02-07T16:05:15.000000000","2020-02-07T23:05:15.000000000",1021,274.059]
["2020-02-07T16:05:15.000000000","2020-02-07T23:05:15.000000000",1016,475500.0]
["2020-02-07T16:05:30.000000000","2020-02-07T23:05:30.000000000",1019,14800.050000000001]
["2020-02-07T16:05:30.000000000","2020-02-07T23:05:30.000000000",1018,477107.1]
["2020-02-07T16:05:45.000000000","2020-02-07T23:05:45.000000000",1019,14800.050000000001]
["2020-02-07T16:05:45.000000000","2020-02-07T23:05:45.000000000",1018,477142.9]
["2020-02-07T16:06:00.000000000","2020-02-07T23:06:00.000000000",1019,14800.050000000001]
["2020-02-07T16:06:00.000000000","2020-02-07T23:06:00.000000000",1018,477156.3]
["2020-02-07T16:06:15.000000000","2020-02-07T23:06:15.000000000",1017,476000.0]
["2020-02-07T16:06:15.000000000","2020-02-07T23:06:15.000000000",1020,2983669.0]
["2020-02-07T16:06:30.000000000","2020-02-07T23:06:30.000000000",1019,14800.050000000001]
["2020-02-07T16:06:30.000000000","2020-02-07T23:06:30.000000000",1018,477218.8]
["2020-02-07T16:06:45.000000000","2020-02-07T23:06:45.000000000",1017,475733.3]
["2020-02-07T16:06:45.000000000","2020-02-07T23:06:45.000000000",1020,2983669.0]
["2020-02-07T16:06:45.000000000","2020-02-07T23:06:45.000000000",1133,952.9291]
["2020-02-07T16:07:00.000000000","2020-02-07T23:07:00.000000000",1022,0.06888723]
["2020-02-07T16:07:00.000000000","2020-02-07T23:07:00.000000000",1130,818013135.8815]
["2020-02-07T16:07:15.000000000","2020-02-07T23:07:15.000000000",1021,274.0302]
["2020-02-07T16:07:15.000000000","2020-02-07T23:07:15.000000000",1016,475400.0]
["2020-02-07T16:07:30.000000000","2020-02-07T23:07:30.000000000",1019,14800.050000000001]
["2020-02-07T16:07:30.000000000","2020-02-07T23:07:30.000000000",1018,474747.9]
["2020-02-07T16:07:45.000000000","2020-02-07T23:07:45.000000000",1017,475733.3]
["2020-02-07T16:07:45.000000000","2020-02-07T23:07:45.000000000",1020,2983669.0]
["2020-02-07T16:07:45.000000000","2020-02-07T23:07:45.000000000",1133,952.4395]
["2020-02-07T16:08:00.000000000","2020-02-07T23:08:00.000000000",1022,0.0999976]
["2020-02-07T16:08:00.000000000","2020-02-07T23:08:00.000000000",1130,817277363.1061]
["2020-02-07T16:08:15.000000000","2020-02-07T23:08:15.000000000",1021,273.9369]
["2020-02-07T16:08:15.000000000","2020-02-07T23:08:15.000000000",1016,475700.0]
["2020-02-07T16:08:30.000000000","2020-02-07T23:08:30.000000000",1019,14800.050000000001]
["2020-02-07T16:08:30.000000000","2020-02-07T23:08:30.000000000",1018,477060.4]
["2020-02-07T16:08:45.000000000","2020-02-07T23:08:45.000000000",1017,476000.0]
["2020-02-07T16:08:45.000000000","2020-02-07T23:08:45.000000000",1020,2983669.0]
["2020-02-07T16:08:45.000000000","2020-02-07T23:08:45.000000000",1133,952.9792]
["2020-02-07T16:09:00.000000000","2020-02-07T23:09:00.000000000",1022,0.06666507]
["2020-02-07T16:09:00.000000000","2020-02-07T23:09:00.000000000",1130,817516056.6261]
["2020-02-07T16:09:15.000000000","2020-02-07T23:09:15.000000000",1021,273.988]
["2020-02-07T16:09:15.000000000","2020-02-07T23:09:15.000000000",1016,475500.0]
["2020-02-07T16:09:30.000000000","2020-02-07T23:09:30.000000000",1019,14800.050000000001]
["2020-02-07T16:09:30.000000000","2020-02-07T23:09:30.000000000",1018,477287.5]
["2020-02-07T16:09:45.000000000","2020-02-07T23:09:45.000000000",1017,476000.0]
["2020-02-07T16:09:45.000000000","2020-02-07T23:09:45.000000000",1020,2983669.0]
["2020-02-07T16:09:45.000000000","2020-02-07T23:09:45.000000000",1133,953.2208]
["2020-02-07T16:10:00.000000000","2020-02-07T23:10:00.000000000",1022,0.0999976]
["2020-02-07T16:10:00.000000000","2020-02-07T23:10:00.000000000",1130,817602284.6602]
["2020-02-07T16:10:15.000000000","2020-02-07T23:10:15.000000000",1021,274.0258]
["2020-02-07T16:10:15.000000000","2020-02-07T23:10:15.000000000",1016,476000.0]
["2020-02-07T16:10:30.000000000","2020-02-07T23:10:30.000000000",1019,14800.050000000001]
["2020-02-07T16:10:30.000000000","2020-02-07T23:10:30.000000000",1018,477662.5]
["2020-02-07T16:10:45.000000000","2020-02-07T23:10:45.000000000",1017,476000.0]
["2020-02-07T16:10:45.000000000","2020-02-07T23:10:45.000000000",1020,2983669.0]
["2020-02-07T16:10:45.000000000","2020-02-07T23:10:45.000000000",1133,953.55]
["2020-02-07T16:11:00.000000000","2020-02-07T23:11:00.000000000",1022,0.04666555]
["2020-02-07T16:11:00.000000000","2020-02-07T23:11:00.000000000",1130,817794134.5769]
["2020-02-07T16:11:15.000000000","2020-02-07T23:11:15.000000000",1021,274.1123]
["2020-02-07T16:11:15.000000000","2020-02-07T23:11:15.000000000",1016,475800.0]
["2020-02-07T16:11:30.000000000","2020-02-07T23:11:30.000000000",1019,14800.050000000001]
["2020-02-07T16:11:30.000000000","2020-02-07T23:11:30.000000000",1018,476604.2]
["2020-02-07T16:11:45.000000000","2020-02-07T23:11:45.000000000",1017,476000.0]
["2020-02-07T16:11:45.000000000","2020-02-07T23:11:45.000000000",1020,2983669.0]
["2020-02-07T16:11:45.000000000","2020-02-07T23:11:45.000000000",1133,951.6406]
["2020-02-07T16:12:00.000000000","2020-02-07T23:12:00.000000000",1022,0.0999976]
["2020-02-07T16:12:00.000000000","2020-02-07T23:12:00.000000000",1130,817502928.4825]
["2020-02-07T16:12:15.000000000","2020-02-07T23:12:15.000000000",1021,273.9925]
["2020-02-07T16:12:15.000000000","2020-02-07T23:12:15.000000000",1016,476200.0]
["2020-02-07T16:12:30.000000000","2020-02-07T23:12:30.000000000",1019,14800.050000000001]
["2020-02-07T16:12:30.000000000","2020-02-07T23:12:30.000000000",1018,477312.5]
["2020-02-07T16:12:45.000000000","2020-02-07T23:12:45.000000000",1017,476000.0]
["2020-02-07T16:12:45.000000000","2020-02-07T23:12:45.000000000",1020,2983669.0]
["2020-02-07T16:12:45.000000000","2020-02-07T23:12:45.000000000",1133,953.45]
["2020-02-07T16:13:00.000000000","2020-02-07T23:13:00.000000000",1022,0.08444241]
["2020-02-07T16:13:00.000000000","2020-02-07T23:13:00.000000000",1130,818085639.0382]
["2020-02-07T16:13:15.000000000","2020-02-07T23:13:15.000000000",1021,274.1789]
["2020-02-07T16:13:15.000000000","2020-02-07T23:13:15.000000000",1016,476300.0]
["2020-02-07T16:13:30.000000000","2020-02-07T23:13:30.000000000",1019,14800.050000000001]
["2020-02-07T16:13:30.000000000","2020-02-07T23:13:30.000000000",1018,477475.0]
["2020-02-07T16:13:45.000000000","2020-02-07T23:13:45.000000000",1017,476000.0]
["2020-02-07T16:13:45.000000000","2020-02-07T23:13:45.000000000",1020,2983669.0]
["2020-02-07T16:13:45.000000000","2020-02-07T23:13:45.000000000",1133,953.5458]
["2020-02-07T16:14:00.000000000","2020-02-07T23:14:00.000000000",1022,0.08444241]
["2020-02-07T16:14:00.000000000","2020-02-07T23:14:00.000000000",1130,818059382.751]
["2020-02-07T16:14:15.000000000","2020-02-07T23:14:15.000000000",1021,274.2256]
["2020-02-07T16:14:15.000000000","2020-02-07T23:14:15.000000000",1016,475900.0]
["2020-02-07T16:14:30.000000000","2020-02-07T23:14:30.000000000",1019,14800.050000000001]
["2020-02-07T16:14:30.000000000","2020-02-07T23:14:30.000000000",1018,477568.8]
["2020-02-07T16:14:45.000000000","2020-02-07T23:14:45.000000000",1017,476000.0]
["2020-02-07T16:14:45.000000000","2020-02-07T23:14:45.000000000",1020,2983669.0]
["2020-02-07T16:14:45.000000000","2020-02-07T23:14:45.000000000",1133,953.6729]
["2020-02-07T16:15:00.000000000","2020-02-07T23:15:00.000000000",1022,0.06666507]
["2020-02-07T16:15:00.000000000","2020-02-07T23:15:00.000000000",1130,818145312.4182]
["2020-02-07T16:15:15.000000000","2020-02-07T23:15:15.000000000",1021,274.1923]
["2020-02-07T16:15:15.000000000","2020-02-07T23:15:15.000000000",1016,475700.0]
["2020-02-07T16:15:30.000000000","2020-02-07T23:15:30.000000000",1019,14800.050000000001]
["2020-02-07T16:15:30.000000000","2020-02-07T23:15:30.000000000",1018,477573.69999999995]
["2020-02-07T16:15:45.000000000","2020-02-07T23:15:45.000000000",1017,476000.0]
["2020-02-07T16:15:45.000000000","2020-02-07T23:15:45.000000000",1020,2983669.0]
["2020-02-07T16:15:45.000000000","2020-02-07T23:15:45.000000000",1133,953.3646]
["2020-02-07T16:16:00.000000000","2020-02-07T23:16:00.000000000",1022,0.0644429]
["2020-02-07T16:16:00.000000000","2020-02-07T23:16:00.000000000",1130,817986282.8605]
["2020-02-07T16:16:15.000000000","2020-02-07T23:16:15.000000000",1021,274.0391]
["2020-02-07T16:16:15.000000000","2020-02-07T23:16:15.000000000",1016,475900.0]
["2020-02-07T16:16:30.000000000","2020-02-07T23:16:30.000000000",1019,14800.050000000001]
["2020-02-07T16:16:30.000000000","2020-02-07T23:16:30.000000000",1018,475729.2]
["2020-02-07T16:16:45.000000000","2020-02-07T23:16:45.000000000",1017,476000.0]
["2020-02-07T16:16:45.000000000","2020-02-07T23:16:45.000000000",1020,2983669.0]
["2020-02-07T16:16:45.000000000","2020-02-07T23:16:45.000000000",1133,950.9813]
["2020-02-07T16:17:00.000000000","2020-02-07T23:17:00.000000000",1022,0.06888723]
["2020-02-07T16:17:00.000000000","2020-02-07T23:17:00.000000000",1130,817231116.2366]
["2020-02-07T16:17:15.000000000","2020-02-07T23:17:15.000000000",1021,273.8815]
["2020-02-07T16:17:15.000000000","2020-02-07T23:17:15.000000000",1016,476200.0]
["2020-02-07T16:17:30.000000000","2020-02-07T23:17:30.000000000",1019,14800.050000000001]
["2020-02-07T16:17:30.000000000","2020-02-07T23:17:30.000000000",1018,476497.9]
["2020-02-07T16:17:45.000000000","2020-02-07T23:17:45.000000000",1017,476000.0]
["2020-02-07T16:17:45.000000000","2020-02-07T23:17:45.000000000",1020,2983669.0]
["2020-02-07T16:17:45.000000000","2020-02-07T23:17:45.000000000",1133,953.2146]
["2020-02-07T16:18:00.000000000","2020-02-07T23:18:00.000000000",1022,0.06666507]
["2020-02-07T16:18:00.000000000","2020-02-07T23:18:00.000000000",1130,817800997.0156]
["2020-02-07T16:18:15.000000000","2020-02-07T23:18:15.000000000",1021,274.0923]
["2020-02-07T16:18:15.000000000","2020-02-07T23:18:15.000000000",1016,476300.0]
["2020-02-07T16:18:30.000000000","2020-02-07T23:18:30.000000000",1019,14800.050000000001]
["2020-02-07T16:18:30.000000000","2020-02-07T23:18:30.000000000",1018,477218.8]
["2020-02-07T16:18:45.000000000","2020-02-07T23:18:45.000000000",1017,476000.0]
["2020-02-07T16:18:45.000000000","2020-02-07T23:18:45.000000000",1020,2983669.0]
["2020-02-07T16:18:45.000000000","2020-02-07T23:18:45.000000000",1133,953.3104]
["2020-02-07T16:19:00.000000000","2020-02-07T23:19:00.000000000",1022,0.03333253]
["2020-02-07T16:19:00.000000000","2020-02-07T23:19:00.000000000",1130,818198123.3595]
["2020-02-07T16:19:15.000000000","2020-02-07T23:19:15.000000000",1021,274.2255]
["2020-02-07T16:19:15.000000000","2020-02-07T23:19:15.000000000",1016,476000.0]
["2020-02-07T16:19:30.000000000","2020-02-07T23:19:30.000000000",1019,14800.050000000001]
["2020-02-07T16:19:30.000000000","2020-02-07T23:19:30.000000000",1018,477054.19999999995]
["2020-02-07T16:19:45.000000000","2020-02-07T23:19:45.000000000",1017,476000.0]
["2020-02-07T16:19:45.000000000","2020-02-07T23:19:45.000000000",1020,2983669.0]
["2020-02-07T16:19:45.000000000","2020-02-07T23:19:45.000000000",1133,953.1853]
["2020-02-07T16:20:00.000000000","2020-02-07T23:20:00.000000000",1022,0.0999976]
["2020-02-07T16:20:00.000000000","2020-02-07T23:20:00.000000000",1130,817999411.0041]
["2020-02-07T16:20:15.000000000","2020-02-07T23:20:15.000000000",1021,274.1589]
["2020-02-07T16:20:15.000000000","2020-02-07T23:20:15.000000000",1016,476200.0]
["2020-02-07T16:20:30.000000000","2020-02-07T23:20:30.000000000",1019,14800.050000000001]
["2020-02-07T16:20:30.000000000","2020-02-07T23:20:30.000000000",1018,477189.6]
["2020-02-07T16:20:45.000000000","2020-02-07T23:20:45.000000000",1017,476000.0]
["2020-02-07T16:20:45.000000000","2020-02-07T23:20:45.000000000",1020,2983669.0]
["2020-02-07T16:20:45.000000000","2020-02-07T23:20:45.000000000",1133,953.2125]
["2020-02-07T16:21:00.000000000","2020-02-07T23:21:00.000000000",1022,0.03333253]
["2020-02-07T16:21:00.000000000","2020-02-07T23:21:00.000000000",1130,818099065.5487]
["2020-02-07T16:21:15.000000000","2020-02-07T23:21:15.000000000",1021,274.1923]
["2020-02-07T16:21:15.000000000","2020-02-07T23:21:15.000000000",1016,476400.0]
["2020-02-07T16:21:30.000000000","2020-02-07T23:21:30.000000000",1019,14800.050000000001]
["2020-02-07T16:21:30.000000000","2020-02-07T23:21:30.000000000",1018,476962.5]
["2020-02-07T16:21:45.000000000","2020-02-07T23:21:45.000000000",1017,474285.7]
["2020-02-07T16:21:45.000000000","2020-02-07T23:21:45.000000000",1020,2983669.0]
["2020-02-07T16:21:45.000000000","2020-02-07T23:21:45.000000000",1133,949.75]
["2020-02-07T16:22:00.000000000","2020-02-07T23:22:00.000000000",1022,0.05110988]
["2020-02-07T16:22:00.000000000","2020-02-07T23:22:00.000000000",1130,817277661.473]
["2020-02-07T16:22:15.000000000","2020-02-07T23:22:15.000000000",1021,273.7927]
["2020-02-07T16:22:15.000000000","2020-02-07T23:22:15.000000000",1016,476000.0]
["2020-02-07T16:22:30.000000000","2020-02-07T23:22:30.000000000",1019,14800.050000000001]
["2020-02-07T16:22:30.000000000","2020-02-07T23:22:30.000000000",1018,477118.7]
["2020-02-07T16:22:45.000000000","2020-02-07T23:22:45.000000000",1017,476000.0]
["2020-02-07T16:22:45.000000000","2020-02-07T23:22:45.000000000",1020,2983669.0]
["2020-02-07T16:22:45.000000000","2020-02-07T23:22:45.000000000",1133,952.9333]
["2020-02-07T16:23:00.000000000","2020-02-07T23:23:00.000000000",1022,0.06666507]
["2020-02-07T16:23:00.000000000","2020-02-07T23:23:00.000000000",1130,817456681.613]
["2020-02-07T16:23:15.000000000","2020-02-07T23:23:15.000000000",1021,274.0279]
["2020-02-07T16:23:15.000000000","2020-02-07T23:23:15.000000000",1016,475500.0]
["2020-02-07T16:23:30.000000000","2020-02-07T23:23:30.000000000",1019,14800.050000000001]
["2020-02-07T16:23:30.000000000","2020-02-07T23:23:30.000000000",1018,474560.4]
["2020-02-07T16:23:45.000000000","2020-02-07T23:23:45.000000000",1017,475733.3]
["2020-02-07T16:23:45.000000000","2020-02-07T23:23:45.000000000",1020,2983669.0]
["2020-02-07T16:23:45.000000000","2020-02-07T23:23:45.000000000",1133,952.0458]
["2020-02-07T16:24:00.000000000","2020-02-07T23:24:00.000000000",1022,0.05110988]
["2020-02-07T16:24:00.000000000","2020-02-07T23:24:00.000000000",1130,817973154.7169]
["2020-02-07T16:24:15.000000000","2020-02-07T23:24:15.000000000",1021,274.0877]
["2020-02-07T16:24:15.000000000","2020-02-07T23:24:15.000000000",1016,476000.0]
["2020-02-07T16:24:30.000000000","2020-02-07T23:24:30.000000000",1019,14800.050000000001]
["2020-02-07T16:24:30.000000000","2020-02-07T23:24:30.000000000",1018,477062.5]
["2020-02-07T16:24:45.000000000","2020-02-07T23:24:45.000000000",1017,476000.0]
["2020-02-07T16:24:45.000000000","2020-02-07T23:24:45.000000000",1020,2983669.0]
["2020-02-07T16:24:45.000000000","2020-02-07T23:24:45.000000000",1133,952.9937]
["2020-02-07T16:25:00.000000000","2020-02-07T23:25:00.000000000",1022,0.08222024]
["2020-02-07T16:25:00.000000000","2020-02-07T23:25:00.000000000",1130,817496066.0438]
["2020-02-07T16:25:15.000000000","2020-02-07T23:25:15.000000000",1021,273.9946]
["2020-02-07T16:25:15.000000000","2020-02-07T23:25:15.000000000",1016,475900.0]
["2020-02-07T16:25:30.000000000","2020-02-07T23:25:30.000000000",1019,14800.050000000001]
["2020-02-07T16:25:30.000000000","2020-02-07T23:25:30.000000000",1018,477039.60000000003]
["2020-02-07T16:25:45.000000000","2020-02-07T23:25:45.000000000",1017,476000.0]
["2020-02-07T16:25:45.000000000","2020-02-07T23:25:45.000000000",1020,2983669.0]
["2020-02-07T16:25:45.000000000","2020-02-07T23:25:45.000000000",1133,951.3125]
["2020-02-07T16:26:00.000000000","2020-02-07T23:26:00.000000000",1022,0.0999976]
["2020-02-07T16:26:00.000000000","2020-02-07T23:26:00.000000000",1130,817072385.0458]
["2020-02-07T16:26:15.000000000","2020-02-07T23:26:15.000000000",1021,273.8704]
["2020-02-07T16:26:15.000000000","2020-02-07T23:26:15.000000000",1016,476100.0]
["2020-02-07T16:26:30.000000000","2020-02-07T23:26:30.000000000",1019,14800.050000000001]
["2020-02-07T16:26:30.000000000","2020-02-07T23:26:30.000000000",1018,476993.7]
["2020-02-07T16:26:45.000000000","2020-02-07T23:26:45.000000000",1017,476000.0]
["2020-02-07T16:26:45.000000000","2020-02-07T23:26:45.000000000",1020,2983669.0]
["2020-02-07T16:26:45.000000000","2020-02-07T23:26:45.000000000",1133,952.9917]
["2020-02-07T16:27:00.000000000","2020-02-07T23:27:00.000000000",1022,0.06888723]
["2020-02-07T16:27:00.000000000","2020-02-07T23:27:00.000000000",1130,817357027.0684]
["2020-02-07T16:27:15.000000000","2020-02-07T23:27:15.000000000",1021,273.9592]
["2020-02-07T16:27:15.000000000","2020-02-07T23:27:15.000000000",1016,476000.0]
["2020-02-07T16:27:30.000000000","2020-02-07T23:27:30.000000000",1019,14800.050000000001]
["2020-02-07T16:27:30.000000000","2020-02-07T23:27:30.000000000",1018,477231.3]
["2020-02-07T16:27:45.000000000","2020-02-07T23:27:45.000000000",1017,476000.0]
["2020-02-07T16:27:45.000000000","2020-02-07T23:27:45.000000000",1020,2983669.0]
["2020-02-07T16:27:45.000000000","2020-02-07T23:27:45.000000000",1133,953.0292]
["2020-02-07T16:28:00.000000000","2020-02-07T23:28:00.000000000",1022,0.09999759]
["2020-02-07T16:28:00.000000000","2020-02-07T23:28:00.000000000",1130,817900353.1933]
["2020-02-07T16:28:15.000000000","2020-02-07T23:28:15.000000000",1021,274.1789]
["2020-02-07T16:28:15.000000000","2020-02-07T23:28:15.000000000",1016,476100.0]
["2020-02-07T16:28:30.000000000","2020-02-07T23:28:30.000000000",1019,14800.050000000001]
["2020-02-07T16:28:30.000000000","2020-02-07T23:28:30.000000000",1018,475472.89999999997]
["2020-02-07T16:28:45.000000000","2020-02-07T23:28:45.000000000",1017,476000.0]
["2020-02-07T16:28:45.000000000","2020-02-07T23:28:45.000000000",1020,2983669.0]
["2020-02-07T16:28:45.000000000","2020-02-07T23:28:45.000000000",1133,952.4875]
["2020-02-07T16:29:00.000000000","2020-02-07T23:29:00.000000000",1022,0.0999976]
["2020-02-07T16:29:00.000000000","2020-02-07T23:29:00.000000000",1130,817224850.5317]
["2020-02-07T16:29:15.000000000","2020-02-07T23:29:15.000000000",1021,273.8859]
["2020-02-07T16:29:15.000000000","2020-02-07T23:29:15.000000000",1016,476100.0]
["2020-02-07T16:29:30.000000000","2020-02-07T23:29:30.000000000",1019,14800.050000000001]
["2020-02-07T16:29:30.000000000","2020-02-07T23:29:30.000000000",1018,477264.6]
["2020-02-07T16:29:45.000000000","2020-02-07T23:29:45.000000000",1017,476000.0]
["2020-02-07T16:29:45.000000000","2020-02-07T23:29:45.000000000",1020,2983669.0]
["2020-02-07T16:29:45.000000000","2020-02-07T23:29:45.000000000",1133,953.4063]
["2020-02-07T16:30:00.000000000","2020-02-07T23:30:00.000000000",1022,0.06666507]
["2020-02-07T16:30:00.000000000","2020-02-07T23:30:00.000000000",1130,816959900.7245]
["2020-02-07T16:30:15.000000000","2020-02-07T23:30:15.000000000",1021,274.039]
["2020-02-07T16:30:15.000000000","2020-02-07T23:30:15.000000000",1016,476100.0]
["2020-02-07T16:30:30.000000000","2020-02-07T23:30:30.000000000",1019,14800.050000000001]
["2020-02-07T16:30:30.000000000","2020-02-07T23:30:30.000000000",1018,476925.0]
["2020-02-07T16:30:45.000000000","2020-02-07T23:30:45.000000000",1017,474266.7]
["2020-02-07T16:30:45.000000000","2020-02-07T23:30:45.000000000",1020,2983669.0]
["2020-02-07T16:30:45.000000000","2020-02-07T23:30:45.000000000",1133,951.1188]
["2020-02-07T16:31:00.000000000","2020-02-07T23:31:00.000000000",1022,0.05333205]
["2020-02-07T16:31:00.000000000","2020-02-07T23:31:00.000000000",1130,817231116.2366]
["2020-02-07T16:31:15.000000000","2020-02-07T23:31:15.000000000",1021,273.8281]
["2020-02-07T16:31:15.000000000","2020-02-07T23:31:15.000000000",1016,475400.0]
["2020-02-07T16:31:30.000000000","2020-02-07T23:31:30.000000000",1019,14800.050000000001]
["2020-02-07T16:31:30.000000000","2020-02-07T23:31:30.000000000",1018,477262.5]
["2020-02-07T16:31:45.000000000","2020-02-07T23:31:45.000000000",1017,474000.0]
["2020-02-07T16:31:45.000000000","2020-02-07T23:31:45.000000000",1020,2983669.0]
["2020-02-07T16:31:45.000000000","2020-02-07T23:31:45.000000000",1133,949.3417]
["2020-02-07T16:32:00.000000000","2020-02-07T23:32:00.000000000",1022,0.0999976]
["2020-02-07T16:32:00.000000000","2020-02-07T23:32:00.000000000",1130,816694652.5504]
["2020-02-07T16:32:15.000000000","2020-02-07T23:32:15.000000000",1021,273.6594]
["2020-02-07T16:32:15.000000000","2020-02-07T23:32:15.000000000",1016,475900.0]
["2020-02-07T16:32:30.000000000","2020-02-07T23:32:30.000000000",1019,14800.050000000001]
["2020-02-07T16:32:30.000000000","2020-02-07T23:32:30.000000000",1018,477154.2]
["2020-02-07T16:32:45.000000000","2020-02-07T23:32:45.000000000",1017,474000.0]
["2020-02-07T16:32:45.000000000","2020-02-07T23:32:45.000000000",1020,2983669.0]
["2020-02-07T16:32:45.000000000","2020-02-07T23:32:45.000000000",1133,951.1771]
["2020-02-07T16:33:00.000000000","2020-02-07T23:33:00.000000000",1022,0.08222024]
["2020-02-07T16:33:00.000000000","2020-02-07T23:33:00.000000000",1130,817595422.2215]
["2020-02-07T16:33:15.000000000","2020-02-07T23:33:15.000000000",1021,273.9037]
["2020-02-07T16:33:15.000000000","2020-02-07T23:33:15.000000000",1016,475800.0]
["2020-02-07T16:33:30.000000000","2020-02-07T23:33:30.000000000",1019,14800.050000000001]
["2020-02-07T16:33:30.000000000","2020-02-07T23:33:30.000000000",1018,477158.3]
["2020-02-07T16:33:45.000000000","2020-02-07T23:33:45.000000000",1017,476000.0]
["2020-02-07T16:33:45.000000000","2020-02-07T23:33:45.000000000",1020,2983669.0]
["2020-02-07T16:33:45.000000000","2020-02-07T23:33:45.000000000",1133,953.0104]
["2020-02-07T16:34:00.000000000","2020-02-07T23:34:00.000000000",1022,0.06666507]
["2020-02-07T16:34:00.000000000","2020-02-07T23:34:00.000000000",1130,817271395.7681]
["2020-02-07T16:34:15.000000000","2020-02-07T23:34:15.000000000",1021,273.9747]
["2020-02-07T16:34:15.000000000","2020-02-07T23:34:15.000000000",1016,475700.0]
["2020-02-07T16:34:30.000000000","2020-02-07T23:34:30.000000000",1019,14800.050000000001]
["2020-02-07T16:34:30.000000000","2020-02-07T23:34:30.000000000",1018,477087.5]
["2020-02-07T16:34:45.000000000","2020-02-07T23:34:45.000000000",1017,476000.0]
["2020-02-07T16:34:45.000000000","2020-02-07T23:34:45.000000000",1020,2983669.0]
["2020-02-07T16:34:45.000000000","2020-02-07T23:34:45.000000000",1133,953.2229]
["2020-02-07T16:35:00.000000000","2020-02-07T23:35:00.000000000",1022,0.0999976]
["2020-02-07T16:35:00.000000000","2020-02-07T23:35:00.000000000",1130,817304216.1271]
["2020-02-07T16:35:15.000000000","2020-02-07T23:35:15.000000000",1021,274.0147]
["2020-02-07T16:35:15.000000000","2020-02-07T23:35:15.000000000",1016,475700.0]
["2020-02-07T16:35:30.000000000","2020-02-07T23:35:30.000000000",1019,14800.050000000001]
["2020-02-07T16:35:30.000000000","2020-02-07T23:35:30.000000000",1018,476975.39999999997]
["2020-02-07T16:35:45.000000000","2020-02-07T23:35:45.000000000",1017,476000.0]
["2020-02-07T16:35:45.000000000","2020-02-07T23:35:45.000000000",1020,2983669.0]
["2020-02-07T16:35:45.000000000","2020-02-07T23:35:45.000000000",1133,953.0167]
["2020-02-07T16:36:00.000000000","2020-02-07T23:36:00.000000000",1022,0.08444241]
["2020-02-07T16:36:00.000000000","2020-02-07T23:36:00.000000000",1130,817184869.3671]
["2020-02-07T16:36:15.000000000","2020-02-07T23:36:15.000000000",1021,273.9702]
["2020-02-07T16:36:15.000000000","2020-02-07T23:36:15.000000000",1016,475700.0]
["2020-02-07T16:36:30.000000000","2020-02-07T23:36:30.000000000",1019,14800.050000000001]
["2020-02-07T16:36:30.000000000","2020-02-07T23:36:30.000000000",1018,476845.8]
["2020-02-07T16:36:45.000000000","2020-02-07T23:36:45.000000000",1017,476000.0]
["2020-02-07T16:36:45.000000000","2020-02-07T23:36:45.000000000",1020,2983669.0]
["2020-02-07T16:36:45.000000000","2020-02-07T23:36:45.000000000",1133,952.9042]
["2020-02-07T16:37:00.000000000","2020-02-07T23:37:00.000000000",1022,0.0999976]
["2020-02-07T16:37:00.000000000","2020-02-07T23:37:00.000000000",1130,817747887.7074]
["2020-02-07T16:37:15.000000000","2020-02-07T23:37:15.000000000",1021,274.0768]
["2020-02-07T16:37:15.000000000","2020-02-07T23:37:15.000000000",1016,475800.0]
["2020-02-07T16:37:30.000000000","2020-02-07T23:37:30.000000000",1019,14800.050000000001]
["2020-02-07T16:37:30.000000000","2020-02-07T23:37:30.000000000",1018,476339.60000000003]
["2020-02-07T16:37:45.000000000","2020-02-07T23:37:45.000000000",1017,476000.0]
["2020-02-07T16:37:45.000000000","2020-02-07T23:37:45.000000000",1020,2983669.0]
["2020-02-07T16:37:45.000000000","2020-02-07T23:37:45.000000000",1133,953.1354]
["2020-02-07T16:38:00.000000000","2020-02-07T23:38:00.000000000",1022,0.0999976]
["2020-02-07T16:38:00.000000000","2020-02-07T23:38:00.000000000",1130,817350462.9966]
["2020-02-07T16:38:15.000000000","2020-02-07T23:38:15.000000000",1021,273.9259]
["2020-02-07T16:38:15.000000000","2020-02-07T23:38:15.000000000",1016,475600.0]
["2020-02-07T16:38:30.000000000","2020-02-07T23:38:30.000000000",1019,14800.050000000001]
["2020-02-07T16:38:30.000000000","2020-02-07T23:38:30.000000000",1018,476843.8]
["2020-02-07T16:38:45.000000000","2020-02-07T23:38:45.000000000",1017,474000.0]
["2020-02-07T16:38:45.000000000","2020-02-07T23:38:45.000000000",1020,2983669.0]
["2020-02-07T16:38:45.000000000","2020-02-07T23:38:45.000000000",1133,951.1187]
["2020-02-07T16:39:00.000000000","2020-02-07T23:39:00.000000000",1022,0.05333205]
["2020-02-07T16:39:00.000000000","2020-02-07T23:39:00.000000000",1130,817767579.9228]
["2020-02-07T16:39:15.000000000","2020-02-07T23:39:15.000000000",1021,274.159]
["2020-02-07T16:39:15.000000000","2020-02-07T23:39:15.000000000",1016,475700.0]
["2020-02-07T16:39:30.000000000","2020-02-07T23:39:30.000000000",1019,14800.050000000001]
["2020-02-07T16:39:30.000000000","2020-02-07T23:39:30.000000000",1018,477054.19999999995]
["2020-02-07T16:39:45.000000000","2020-02-07T23:39:45.000000000",1017,476000.0]
["2020-02-07T16:39:45.000000000","2020-02-07T23:39:45.000000000",1020,2983669.0]
["2020-02-07T16:39:45.000000000","2020-02-07T23:39:45.000000000",1133,953.2458]
["2020-02-07T16:40:00.000000000","2020-02-07T23:40:00.000000000",1022,0.09999759]
["2020-02-07T16:40:00.000000000","2020-02-07T23:40:00.000000000",1130,817744008.9377]
["2020-02-07T16:40:15.000000000","2020-02-07T23:40:15.000000000",1021,274.1412]
["2020-02-07T16:40:15.000000000","2020-02-07T23:40:15.000000000",1016,475800.0]
["2020-02-07T16:40:30.000000000","2020-02-07T23:40:30.000000000",1019,14800.050000000001]
["2020-02-07T16:40:30.000000000","2020-02-07T23:40:30.000000000",1018,477110.4]
["2020-02-07T16:40:45.000000000","2020-02-07T23:40:45.000000000",1017,476000.0]
["2020-02-07T16:40:45.000000000","2020-02-07T23:40:45.000000000",1020,2983669.0]
["2020-02-07T16:40:45.000000000","2020-02-07T23:40:45.000000000",1133,953.0708]
["2020-02-07T16:41:00.000000000","2020-02-07T23:41:00.000000000",1022,0.06666507]
["2020-02-07T16:41:00.000000000","2020-02-07T23:41:00.000000000",1130,817834115.7415]
["2020-02-07T16:41:15.000000000","2020-02-07T23:41:15.000000000",1021,273.9725]
["2020-02-07T16:41:15.000000000","2020-02-07T23:41:15.000000000",1016,475500.0]
["2020-02-07T16:41:30.000000000","2020-02-07T23:41:30.000000000",1019,14800.050000000001]
["2020-02-07T16:41:30.000000000","2020-02-07T23:41:30.000000000",1018,476212.5]
["2020-02-07T16:41:45.000000000","2020-02-07T23:41:45.000000000",1017,474000.0]
["2020-02-07T16:41:45.000000000","2020-02-07T23:41:45.000000000",1020,2983669.0]
["2020-02-07T16:41:45.000000000","2020-02-07T23:41:45.000000000",1133,950.9958]
["2020-02-07T16:42:00.000000000","2020-02-07T23:42:00.000000000",1022,0.1333301]
["2020-02-07T16:42:00.000000000","2020-02-07T23:42:00.000000000",1130,817006147.594]
["2020-02-07T16:42:15.000000000","2020-02-07T23:42:15.000000000",1021,273.7688]
["2020-02-07T16:42:15.000000000","2020-02-07T23:42:15.000000000",1016,475600.0]
["2020-02-07T16:42:30.000000000","2020-02-07T23:42:30.000000000",1019,14800.050000000001]
["2020-02-07T16:42:30.000000000","2020-02-07T23:42:30.000000000",1018,476812.5]
["2020-02-07T16:42:45.000000000","2020-02-07T23:42:45.000000000",1017,474266.7]
["2020-02-07T16:42:45.000000000","2020-02-07T23:42:45.000000000",1020,2983669.0]
["2020-02-07T16:42:45.000000000","2020-02-07T23:42:45.000000000",1133,949.0855]
["2020-02-07T16:43:00.000000000","2020-02-07T23:43:00.000000000",1022,0.0999976]
["2020-02-07T16:43:00.000000000","2020-02-07T23:43:00.000000000",1130,816614988.5881]
["2020-02-07T16:43:15.000000000","2020-02-07T23:43:15.000000000",1021,273.8659]
["2020-02-07T16:43:15.000000000","2020-02-07T23:43:15.000000000",1016,475600.0]
["2020-02-07T16:43:30.000000000","2020-02-07T23:43:30.000000000",1019,14800.050000000001]
["2020-02-07T16:43:30.000000000","2020-02-07T23:43:30.000000000",1018,474550.0]
["2020-02-07T16:43:45.000000000","2020-02-07T23:43:45.000000000",1017,474000.0]
["2020-02-07T16:43:45.000000000","2020-02-07T23:43:45.000000000",1020,2983669.0]
["2020-02-07T16:43:45.000000000","2020-02-07T23:43:45.000000000",1133,950.2875]
["2020-02-07T16:44:00.000000000","2020-02-07T23:44:00.000000000",1022,0.09999757]
["2020-02-07T16:44:00.000000000","2020-02-07T23:44:00.000000000",1130,816409712.1609]
["2020-02-07T16:44:15.000000000","2020-02-07T23:44:15.000000000",1021,273.6261]
["2020-02-07T16:44:15.000000000","2020-02-07T23:44:15.000000000",1016,475600.0]
["2020-02-07T16:44:30.000000000","2020-02-07T23:44:30.000000000",1019,14800.050000000001]
["2020-02-07T16:44:30.000000000","2020-02-07T23:44:30.000000000",1018,477000.0]
["2020-02-07T16:44:45.000000000","2020-02-07T23:44:45.000000000",1017,474000.0]
["2020-02-07T16:44:45.000000000","2020-02-07T23:44:45.000000000",1020,2983669.0]
["2020-02-07T16:44:45.000000000","2020-02-07T23:44:45.000000000",1133,950.9896]
["2020-02-07T16:45:00.000000000","2020-02-07T23:45:00.000000000",1022,0.08222024]
["2020-02-07T16:45:00.000000000","2020-02-07T23:45:00.000000000",1130,817860372.0287]
["2020-02-07T16:45:15.000000000","2020-02-07T23:45:15.000000000",1021,273.9636]
["2020-02-07T16:45:15.000000000","2020-02-07T23:45:15.000000000",1016,475700.0]
["2020-02-07T16:45:30.000000000","2020-02-07T23:45:30.000000000",1019,14800.050000000001]
["2020-02-07T16:45:30.000000000","2020-02-07T23:45:30.000000000",1018,474902.10000000003]
["2020-02-07T16:45:45.000000000","2020-02-07T23:45:45.000000000",1017,474000.0]
["2020-02-07T16:45:45.000000000","2020-02-07T23:45:45.000000000",1020,2983669.0]
["2020-02-07T16:45:45.000000000","2020-02-07T23:45:45.000000000",1133,949.0179]
["2020-02-07T16:46:00.000000000","2020-02-07T23:46:00.000000000",1022,0.0999976]
["2020-02-07T16:46:00.000000000","2020-02-07T23:46:00.000000000",1130,816906791.4163]
["2020-02-07T16:46:15.000000000","2020-02-07T23:46:15.000000000",1021,273.7927]
["2020-02-07T16:46:15.000000000","2020-02-07T23:46:15.000000000",1016,475500.0]
["2020-02-07T16:46:30.000000000","2020-02-07T23:46:30.000000000",1019,14800.050000000001]
["2020-02-07T16:46:30.000000000","2020-02-07T23:46:30.000000000",1018,474729.2]
["2020-02-07T16:46:45.000000000","2020-02-07T23:46:45.000000000",1017,474266.7]
["2020-02-07T16:46:45.000000000","2020-02-07T23:46:45.000000000",1020,2983669.0]
["2020-02-07T16:46:45.000000000","2020-02-07T23:46:45.000000000",1133,948.725]
["2020-02-07T16:47:00.000000000","2020-02-07T23:47:00.000000000",1022,0.0999976]
["2020-02-07T16:47:00.000000000","2020-02-07T23:47:00.000000000",1130,816906791.4163]
["2020-02-07T16:47:15.000000000","2020-02-07T23:47:15.000000000",1021,273.8105]
["2020-02-07T16:47:15.000000000","2020-02-07T23:47:15.000000000",1016,475500.0]
["2020-02-07T16:47:30.000000000","2020-02-07T23:47:30.000000000",1019,14800.050000000001]
["2020-02-07T16:47:30.000000000","2020-02-07T23:47:30.000000000",1018,474680.8]
["2020-02-07T16:47:45.000000000","2020-02-07T23:47:45.000000000",1017,474000.0]
["2020-02-07T16:47:45.000000000","2020-02-07T23:47:45.000000000",1020,2983669.0]
["2020-02-07T16:47:45.000000000","2020-02-07T23:47:45.000000000",1133,948.6646]
["2020-02-07T16:48:00.000000000","2020-02-07T23:48:00.000000000",1022,0.08222024]
["2020-02-07T16:48:00.000000000","2020-02-07T23:48:00.000000000",1130,816959602.3576]
["2020-02-07T16:48:15.000000000","2020-02-07T23:48:15.000000000",1021,273.826]
["2020-02-07T16:48:15.000000000","2020-02-07T23:48:15.000000000",1016,475600.0]
["2020-02-07T16:48:30.000000000","2020-02-07T23:48:30.000000000",1019,14800.050000000001]
["2020-02-07T16:48:30.000000000","2020-02-07T23:48:30.000000000",1018,475137.5]
["2020-02-07T16:48:45.000000000","2020-02-07T23:48:45.000000000",1017,475733.3]
["2020-02-07T16:48:45.000000000","2020-02-07T23:48:45.000000000",1020,2983669.0]
["2020-02-07T16:48:45.000000000","2020-02-07T23:48:45.000000000",1133,950.6396]
["2020-02-07T16:49:00.000000000","2020-02-07T23:49:00.000000000",1022,0.0999976]
["2020-02-07T16:49:00.000000000","2020-02-07T23:49:00.000000000",1130,817045830.3917]
["2020-02-07T16:49:15.000000000","2020-02-07T23:49:15.000000000",1021,273.7927]
["2020-02-07T16:49:15.000000000","2020-02-07T23:49:15.000000000",1016,475400.0]
["2020-02-07T16:49:30.000000000","2020-02-07T23:49:30.000000000",1019,14800.050000000001]
["2020-02-07T16:49:30.000000000","2020-02-07T23:49:30.000000000",1018,474447.9]
["2020-02-07T16:49:45.000000000","2020-02-07T23:49:45.000000000",1017,475733.3]
["2020-02-07T16:49:45.000000000","2020-02-07T23:49:45.000000000",1020,2983669.0]
["2020-02-07T16:49:45.000000000","2020-02-07T23:49:45.000000000",1133,950.8958]
["2020-02-07T16:50:00.000000000","2020-02-07T23:50:00.000000000",1022,0.08222024]
["2020-02-07T16:50:00.000000000","2020-02-07T23:50:00.000000000",1130,816840255.5976]
["2020-02-07T16:50:15.000000000","2020-02-07T23:50:15.000000000",1021,274.002]
["2020-02-07T16:50:15.000000000","2020-02-07T23:50:15.000000000",1016,475900.0]
["2020-02-07T16:50:30.000000000","2020-02-07T23:50:30.000000000",1019,14800.050000000001]
["2020-02-07T16:50:30.000000000","2020-02-07T23:50:30.000000000",1018,477375.0]
["2020-02-07T16:50:45.000000000","2020-02-07T23:50:45.000000000",1017,476000.0]
["2020-02-07T16:50:45.000000000","2020-02-07T23:50:45.000000000",1020,2983669.0]
["2020-02-07T16:50:45.000000000","2020-02-07T23:50:45.000000000",1133,953.3979]
["2020-02-07T16:51:00.000000000","2020-02-07T23:51:00.000000000",1022,0.06666507]
["2020-02-07T16:51:00.000000000","2020-02-07T23:51:00.000000000",1130,817621976.8756]
["2020-02-07T16:51:15.000000000","2020-02-07T23:51:15.000000000",1021,274.0169]
["2020-02-07T16:51:15.000000000","2020-02-07T23:51:15.000000000",1016,476200.0]
["2020-02-07T16:51:30.000000000","2020-02-07T23:51:30.000000000",1019,14800.050000000001]
["2020-02-07T16:51:30.000000000","2020-02-07T23:51:30.000000000",1018,477363.80000000005]
["2020-02-07T16:51:45.000000000","2020-02-07T23:51:45.000000000",1017,474000.0]
["2020-02-07T16:51:45.000000000","2020-02-07T23:51:45.000000000",1020,2983669.0]
["2020-02-07T16:51:45.000000000","2020-02-07T23:51:45.000000000",1133,949.4646]
["2020-02-07T16:52:00.000000000","2020-02-07T23:52:00.000000000",1022,0.0999976]
["2020-02-07T16:52:00.000000000","2020-02-07T23:52:00.000000000",1130,817105503.7717]
["2020-02-07T16:52:15.000000000","2020-02-07T23:52:15.000000000",1021,273.7882]
["2020-02-07T16:52:15.000000000","2020-02-07T23:52:15.000000000",1016,475800.0]
["2020-02-07T16:52:30.000000000","2020-02-07T23:52:30.000000000",1019,14800.050000000001]
["2020-02-07T16:52:30.000000000","2020-02-07T23:52:30.000000000",1018,475112.5]
["2020-02-07T16:52:45.000000000","2020-02-07T23:52:45.000000000",1017,475733.3]
["2020-02-07T16:52:45.000000000","2020-02-07T23:52:45.000000000",1020,2983669.0]
["2020-02-07T16:52:45.000000000","2020-02-07T23:52:45.000000000",1133,951.9125]
["2020-02-07T16:53:00.000000000","2020-02-07T23:53:00.000000000",1022,0.0999976]
["2020-02-07T16:53:00.000000000","2020-02-07T23:53:00.000000000",1130,816953038.2858]
["2020-02-07T16:53:15.000000000","2020-02-07T23:53:15.000000000",1021,273.7949]
["2020-02-07T16:53:15.000000000","2020-02-07T23:53:15.000000000",1016,476100.0]
["2020-02-07T16:53:30.000000000","2020-02-07T23:53:30.000000000",1019,14800.050000000001]
["2020-02-07T16:53:30.000000000","2020-02-07T23:53:30.000000000",1018,475410.39999999997]
["2020-02-07T16:53:45.000000000","2020-02-07T23:53:45.000000000",1017,476000.0]
["2020-02-07T16:53:45.000000000","2020-02-07T23:53:45.000000000",1020,2983669.0]
["2020-02-07T16:53:45.000000000","2020-02-07T23:53:45.000000000",1133,950.6146]
["2020-02-07T16:54:00.000000000","2020-02-07T23:54:00.000000000",1022,0.0999976]
["2020-02-07T16:54:00.000000000","2020-02-07T23:54:00.000000000",1130,817105503.7717]
["2020-02-07T16:54:15.000000000","2020-02-07T23:54:15.000000000",1021,273.8593]
["2020-02-07T16:54:15.000000000","2020-02-07T23:54:15.000000000",1016,475600.0]
["2020-02-07T16:54:30.000000000","2020-02-07T23:54:30.000000000",1019,14800.050000000001]
["2020-02-07T16:54:30.000000000","2020-02-07T23:54:30.000000000",1018,476275.0]
["2020-02-07T16:54:45.000000000","2020-02-07T23:54:45.000000000",1017,476000.0]
["2020-02-07T16:54:45.000000000","2020-02-07T23:54:45.000000000",1020,2983669.0]
["2020-02-07T16:54:45.000000000","2020-02-07T23:54:45.000000000",1133,953.0583]
["2020-02-07T16:55:00.000000000","2020-02-07T23:55:00.000000000",1022,0.0999976]
["2020-02-07T16:55:00.000000000","2020-02-07T23:55:00.000000000",1130,817403572.3048]
["2020-02-07T16:55:15.000000000","2020-02-07T23:55:15.000000000",1021,273.9947]
["2020-02-07T16:55:15.000000000","2020-02-07T23:55:15.000000000",1016,475400.0]
["2020-02-07T16:55:30.000000000","2020-02-07T23:55:30.000000000",1019,14800.050000000001]
["2020-02-07T16:55:30.000000000","2020-02-07T23:55:30.000000000",1018,474564.6]
["2020-02-07T16:55:45.000000000","2020-02-07T23:55:45.000000000",1017,474000.0]
["2020-02-07T16:55:45.000000000","2020-02-07T23:55:45.000000000",1020,2983669.0]
["2020-02-07T16:55:45.000000000","2020-02-07T23:55:45.000000000",1133,950.4464]
["2020-02-07T16:56:00.000000000","2020-02-07T23:56:00.000000000",1022,0.08444241]
["2020-02-07T16:56:00.000000000","2020-02-07T23:56:00.000000000",1130,817462947.3179]
["2020-02-07T16:56:15.000000000","2020-02-07T23:56:15.000000000",1021,274.0257]
["2020-02-07T16:56:15.000000000","2020-02-07T23:56:15.000000000",1016,475800.0]
["2020-02-07T16:56:30.000000000","2020-02-07T23:56:30.000000000",1019,14800.050000000001]
["2020-02-07T16:56:30.000000000","2020-02-07T23:56:30.000000000",1018,475104.2]
["2020-02-07T16:56:45.000000000","2020-02-07T23:56:45.000000000",1017,476000.0]
["2020-02-07T16:56:45.000000000","2020-02-07T23:56:45.000000000",1020,2983669.0]
["2020-02-07T16:56:45.000000000","2020-02-07T23:56:45.000000000",1133,952.7229]
["2020-02-07T16:57:00.000000000","2020-02-07T23:57:00.000000000",1022,0.08222024]
["2020-02-07T16:57:00.000000000","2020-02-07T23:57:00.000000000",1130,817807561.0874]
["2020-02-07T16:57:15.000000000","2020-02-07T23:57:15.000000000",1021,274.0724]
["2020-02-07T16:57:15.000000000","2020-02-07T23:57:15.000000000",1016,476000.0]
["2020-02-07T16:57:30.000000000","2020-02-07T23:57:30.000000000",1019,14800.050000000001]
["2020-02-07T16:57:30.000000000","2020-02-07T23:57:30.000000000",1018,477093.8]
["2020-02-07T16:57:45.000000000","2020-02-07T23:57:45.000000000",1017,476000.0]
["2020-02-07T16:57:45.000000000","2020-02-07T23:57:45.000000000",1020,2983669.0]
["2020-02-07T16:57:45.000000000","2020-02-07T23:57:45.000000000",1133,953.1167]
["2020-02-07T16:58:00.000000000","2020-02-07T23:58:00.000000000",1022,0.0999976]
["2020-02-07T16:58:00.000000000","2020-02-07T23:58:00.000000000",1130,817403572.3048]
["2020-02-07T16:58:15.000000000","2020-02-07T23:58:15.000000000",1021,273.9592]
["2020-02-07T16:58:15.000000000","2020-02-07T23:58:15.000000000",1016,476200.0]
["2020-02-07T16:58:30.000000000","2020-02-07T23:58:30.000000000",1019,14800.050000000001]
["2020-02-07T16:58:30.000000000","2020-02-07T23:58:30.000000000",1018,477189.6]
["2020-02-07T16:58:45.000000000","2020-02-07T23:58:45.000000000",1017,476000.0]
["2020-02-07T16:58:45.000000000","2020-02-07T23:58:45.000000000",1020,2983669.0]
["2020-02-07T16:58:45.000000000","2020-02-07T23:58:45.000000000",1133,953.0417]
["2020-02-07T16:59:00.000000000","2020-02-07T23:59:00.000000000",1022,0.0999976]
["2020-02-07T16:59:00.000000000","2020-02-07T23:59:00.000000000",1130,817317344.2707]
["2020-02-07T16:59:15.000000000","2020-02-07T23:59:15.000000000",1021,274.028]
["2020-02-07T16:59:15.000000000","2020-02-07T23:59:15.000000000",1016,475900.0]
["2020-02-07T16:59:30.000000000","2020-02-07T23:59:30.000000000",1019,14800.050000000001]
["2020-02-07T16:59:30.000000000","2020-02-07T23:59:30.000000000",1018,475375.0]
["2020-02-07T16:59:45.000000000","2020-02-07T23:59:45.000000000",1017,476000.0]
["2020-02-07T16:59:45.000000000","2020-02-07T23:59:45.000000000",1020,2983669.0]
["2020-02-07T16:59:45.000000000","2020-02-07T23:59:45.000000000",1133,950.8417]
["2020-02-07T17:00:00.000000000","2020-02-08T00:00:00.000000000",1022,0.0999976]
["2020-02-07T17:00:00.000000000","2020-02-08T00:00:00.000000000",1130,816840255.5976]
["2020-02-07T17:00:15.000000000","2020-02-08T00:00:15.000000000",1021,273.8688]
["2020-02-07T17:00:15.000000000","2020-02-08T00:00:15.000000000",1016,475900.0]
["2020-02-07T17:00:30.000000000","2020-02-08T00:00:30.000000000",1019,14800.050000000001]
["2020-02-07T17:00:30.000000000","2020-02-08T00:00:30.000000000",1018,474968.8]
["2020-02-07T17:00:45.000000000","2020-02-08T00:00:45.000000000",1017,476000.0]
["2020-02-07T17:00:45.000000000","2020-02-08T00:00:45.000000000",1020,2983669.0]
["2020-02-07T17:00:45.000000000","2020-02-08T00:00:45.000000000",1133,952.6875]
["2020-02-07T17:01:00.000000000","2020-02-08T00:01:00.000000000",1022,0.08222024]
["2020-02-07T17:01:00.000000000","2020-02-08T00:01:00.000000000",1130,817423264.5202]
["2020-02-07T17:01:15.000000000","2020-02-08T00:01:15.000000000",1021,273.8282]
["2020-02-07T17:01:15.000000000","2020-02-08T00:01:15.000000000",1016,475800.0]
["2020-02-07T17:01:30.000000000","2020-02-08T00:01:30.000000000",1019,14800.050000000001]
["2020-02-07T17:01:30.000000000","2020-02-08T00:01:30.000000000",1018,476558.3]
["2020-02-07T17:01:45.000000000","2020-02-08T00:01:45.000000000",1017,476000.0]
["2020-02-07T17:01:45.000000000","2020-02-08T00:01:45.000000000",1020,2983669.0]
["2020-02-07T17:01:45.000000000","2020-02-08T00:01:45.000000000",1133,951.7042]
["2020-02-07T17:02:00.000000000","2020-02-08T00:02:00.000000000",1022,0.06666507]
["2020-02-07T17:02:00.000000000","2020-02-08T00:02:00.000000000",1130,817900054.8264]
["2020-02-07T17:02:15.000000000","2020-02-08T00:02:15.000000000",1021,274.0723]
["2020-02-07T17:02:15.000000000","2020-02-08T00:02:15.000000000",1016,476000.0]
["2020-02-07T17:02:30.000000000","2020-02-08T00:02:30.000000000",1019,14800.050000000001]
["2020-02-07T17:02:30.000000000","2020-02-08T00:02:30.000000000",1018,477287.5]
["2020-02-07T17:02:45.000000000","2020-02-08T00:02:45.000000000",1017,476000.0]
["2020-02-07T17:02:45.000000000","2020-02-08T00:02:45.000000000",1020,2983669.0]
["2020-02-07T17:02:45.000000000","2020-02-08T00:02:45.000000000",1133,951.6625]
["2020-02-07T17:03:00.000000000","2020-02-08T00:03:00.000000000",1022,0.08222024]
["2020-02-07T17:03:00.000000000","2020-02-08T00:03:00.000000000",1130,817747887.7074]
["2020-02-07T17:03:15.000000000","2020-02-08T00:03:15.000000000",1021,274.0058]
["2020-02-07T17:03:15.000000000","2020-02-08T00:03:15.000000000",1016,476000.0]
["2020-02-07T17:03:30.000000000","2020-02-08T00:03:30.000000000",1019,14800.050000000001]
["2020-02-07T17:03:30.000000000","2020-02-08T00:03:30.000000000",1018,477147.89999999997]
["2020-02-07T17:03:45.000000000","2020-02-08T00:03:45.000000000",1017,476000.0]
["2020-02-07T17:03:45.000000000","2020-02-08T00:03:45.000000000",1020,2983669.0]
["2020-02-07T17:03:45.000000000","2020-02-08T00:03:45.000000000",1133,953.3854]
["2020-02-07T17:04:00.000000000","2020-02-08T00:04:00.000000000",1022,0.06666507]
["2020-02-07T17:04:00.000000000","2020-02-08T00:04:00.000000000",1130,817847243.8851]
["2020-02-07T17:04:15.000000000","2020-02-08T00:04:15.000000000",1021,274.0924]
["2020-02-07T17:04:15.000000000","2020-02-08T00:04:15.000000000",1016,475500.0]
["2020-02-07T17:04:30.000000000","2020-02-08T00:04:30.000000000",1019,14800.050000000001]
["2020-02-07T17:04:30.000000000","2020-02-08T00:04:30.000000000",1018,477387.5]
["2020-02-07T17:04:45.000000000","2020-02-08T00:04:45.000000000",1017,474266.7]
["2020-02-07T17:04:45.000000000","2020-02-08T00:04:45.000000000",1020,2983669.0]
["2020-02-07T17:04:45.000000000","2020-02-08T00:04:45.000000000",1133,951.6813]
["2020-02-07T17:05:00.000000000","2020-02-08T00:05:00.000000000",1022,0.0999976]
["2020-02-07T17:05:00.000000000","2020-02-08T00:05:00.000000000",1130,817589156.5166]
["2020-02-07T17:05:15.000000000","2020-02-08T00:05:15.000000000",1021,274.048]
["2020-02-07T17:05:15.000000000","2020-02-08T00:05:15.000000000",1016,475800.0]
["2020-02-07T17:05:30.000000000","2020-02-08T00:05:30.000000000",1019,14800.050000000001]
["2020-02-07T17:05:30.000000000","2020-02-08T00:05:30.000000000",1018,477445.80000000005]
["2020-02-07T17:05:45.000000000","2020-02-08T00:05:45.000000000",1017,476000.0]
["2020-02-07T17:05:45.000000000","2020-02-08T00:05:45.000000000",1020,2983669.0]
["2020-02-07T17:05:45.000000000","2020-02-08T00:05:45.000000000",1133,953.6667]
["2020-02-07T17:06:00.000000000","2020-02-08T00:06:00.000000000",1022,0.08444241]
["2020-02-07T17:06:00.000000000","2020-02-08T00:06:00.000000000",1130,817714768.9815]
["2020-02-07T17:06:15.000000000","2020-02-08T00:06:15.000000000",1021,274.0901]
["2020-02-07T17:06:15.000000000","2020-02-08T00:06:15.000000000",1016,475900.0]
["2020-02-07T17:06:30.000000000","2020-02-08T00:06:30.000000000",1019,14800.050000000001]
["2020-02-07T17:06:30.000000000","2020-02-08T00:06:30.000000000",1018,475422.9]
["2020-02-07T17:06:45.000000000","2020-02-08T00:06:45.000000000",1017,476000.0]
["2020-02-07T17:06:45.000000000","2020-02-08T00:06:45.000000000",1020,2983669.0]
["2020-02-07T17:06:45.000000000","2020-02-08T00:06:45.000000000",1133,953.0208]
["2020-02-07T17:07:00.000000000","2020-02-08T00:07:00.000000000",1022,0.0999976]
["2020-02-07T17:07:00.000000000","2020-02-08T00:07:00.000000000",1130,817754451.7792]
["2020-02-07T17:07:15.000000000","2020-02-08T00:07:15.000000000",1021,274.0213]
["2020-02-07T17:07:15.000000000","2020-02-08T00:07:15.000000000",1016,475600.0]
["2020-02-07T17:07:30.000000000","2020-02-08T00:07:30.000000000",1019,14800.050000000001]
["2020-02-07T17:07:30.000000000","2020-02-08T00:07:30.000000000",1018,475301.30000000005]
["2020-02-07T17:07:45.000000000","2020-02-08T00:07:45.000000000",1017,476000.0]
["2020-02-07T17:07:45.000000000","2020-02-08T00:07:45.000000000",1020,2983669.0]
["2020-02-07T17:07:45.000000000","2020-02-08T00:07:45.000000000",1133,952.8854]
["2020-02-07T17:08:00.000000000","2020-02-08T00:08:00.000000000",1022,0.0999976]
["2020-02-07T17:08:00.000000000","2020-02-08T00:08:00.000000000",1130,817303917.7602]
["2020-02-07T17:08:15.000000000","2020-02-08T00:08:15.000000000",1021,273.9449]
["2020-02-07T17:08:15.000000000","2020-02-08T00:08:15.000000000",1016,475700.0]
["2020-02-07T17:08:30.000000000","2020-02-08T00:08:30.000000000",1019,14800.050000000001]
["2020-02-07T17:08:30.000000000","2020-02-08T00:08:30.000000000",1018,475187.5]
["2020-02-07T17:08:45.000000000","2020-02-08T00:08:45.000000000",1017,475733.3]
["2020-02-07T17:08:45.000000000","2020-02-08T00:08:45.000000000",1020,2983669.0]
["2020-02-07T17:08:45.000000000","2020-02-08T00:08:45.000000000",1133,952.5937]
["2020-02-07T17:09:00.000000000","2020-02-08T00:09:00.000000000",1022,0.06666507]
["2020-02-07T17:09:00.000000000","2020-02-08T00:09:00.000000000",1130,817403273.9379]
["2020-02-07T17:09:15.000000000","2020-02-08T00:09:15.000000000",1021,273.8881]
["2020-02-07T17:09:15.000000000","2020-02-08T00:09:15.000000000",1016,476000.0]
["2020-02-07T17:09:30.000000000","2020-02-08T00:09:30.000000000",1019,14800.050000000001]
["2020-02-07T17:09:30.000000000","2020-02-08T00:09:30.000000000",1018,477096.0]
["2020-02-07T17:09:45.000000000","2020-02-08T00:09:45.000000000",1017,476000.0]
["2020-02-07T17:09:45.000000000","2020-02-08T00:09:45.000000000",1020,2983669.0]
["2020-02-07T17:09:45.000000000","2020-02-08T00:09:45.000000000",1133,952.1125]
["2020-02-07T17:10:00.000000000","2020-02-08T00:10:00.000000000",1022,0.08222023]
["2020-02-07T17:10:00.000000000","2020-02-08T00:10:00.000000000",1130,817734759.5638]
["2020-02-07T17:10:15.000000000","2020-02-08T00:10:15.000000000",1021,273.9037]
["2020-02-07T17:10:15.000000000","2020-02-08T00:10:15.000000000",1016,475700.0]
["2020-02-07T17:10:30.000000000","2020-02-08T00:10:30.000000000",1019,14800.050000000001]
["2020-02-07T17:10:30.000000000","2020-02-08T00:10:30.000000000",1018,475229.2]
["2020-02-07T17:10:45.000000000","2020-02-08T00:10:45.000000000",1017,474000.0]
["2020-02-07T17:10:45.000000000","2020-02-08T00:10:45.000000000",1020,2983669.0]
["2020-02-07T17:10:45.000000000","2020-02-08T00:10:45.000000000",1133,949.1417]
["2020-02-07T17:11:00.000000000","2020-02-08T00:11:00.000000000",1022,0.06666507]
["2020-02-07T17:11:00.000000000","2020-02-08T00:11:00.000000000",1130,817105503.7717]
["2020-02-07T17:11:15.000000000","2020-02-08T00:11:15.000000000",1021,273.8593]
["2020-02-07T17:11:15.000000000","2020-02-08T00:11:15.000000000",1016,475500.0]
["2020-02-07T17:11:30.000000000","2020-02-08T00:11:30.000000000",1019,14800.050000000001]
["2020-02-07T17:11:30.000000000","2020-02-08T00:11:30.000000000",1018,475350.0]
["2020-02-07T17:11:45.000000000","2020-02-08T00:11:45.000000000",1017,474000.0]
["2020-02-07T17:11:45.000000000","2020-02-08T00:11:45.000000000",1020,2983669.0]
["2020-02-07T17:11:45.000000000","2020-02-08T00:11:45.000000000",1133,949.2277]
["2020-02-07T17:12:00.000000000","2020-02-08T00:12:00.000000000",1022,0.06666507]
["2020-02-07T17:12:00.000000000","2020-02-08T00:12:00.000000000",1130,817343600.5579]
["2020-02-07T17:12:15.000000000","2020-02-08T00:12:15.000000000",1021,273.786]
["2020-02-07T17:12:15.000000000","2020-02-08T00:12:15.000000000",1016,475500.0]
["2020-02-07T17:12:30.000000000","2020-02-08T00:12:30.000000000",1019,14800.050000000001]
["2020-02-07T17:12:30.000000000","2020-02-08T00:12:30.000000000",1018,475156.3]
["2020-02-07T17:12:45.000000000","2020-02-08T00:12:45.000000000",1017,474000.0]
["2020-02-07T17:12:45.000000000","2020-02-08T00:12:45.000000000",1020,2983669.0]
["2020-02-07T17:12:45.000000000","2020-02-08T00:12:45.000000000",1133,949.0979]
["2020-02-07T17:13:00.000000000","2020-02-08T00:13:00.000000000",1022,0.0999976]
["2020-02-07T17:13:00.000000000","2020-02-08T00:13:00.000000000",1130,816906493.0494]
["2020-02-07T17:13:15.000000000","2020-02-08T00:13:15.000000000",1021,273.7926]
["2020-02-07T17:13:15.000000000","2020-02-08T00:13:15.000000000",1016,475500.0]
["2020-02-07T17:13:30.000000000","2020-02-08T00:13:30.000000000",1019,14800.050000000001]
["2020-02-07T17:13:30.000000000","2020-02-08T00:13:30.000000000",1018,475033.5]
["2020-02-07T17:13:45.000000000","2020-02-08T00:13:45.000000000",1017,474000.0]
["2020-02-07T17:13:45.000000000","2020-02-08T00:13:45.000000000",1020,2983669.0]
["2020-02-07T17:13:45.000000000","2020-02-08T00:13:45.000000000",1133,949.0688]
["2020-02-07T17:14:00.000000000","2020-02-08T00:14:00.000000000",1022,0.08444241]
["2020-02-07T17:14:00.000000000","2020-02-08T00:14:00.000000000",1130,816873672.6904]
["2020-02-07T17:14:15.000000000","2020-02-08T00:14:15.000000000",1021,273.8593]
["2020-02-07T17:14:15.000000000","2020-02-08T00:14:15.000000000",1016,475300.0]
["2020-02-07T17:14:30.000000000","2020-02-08T00:14:30.000000000",1019,14800.050000000001]
["2020-02-07T17:14:30.000000000","2020-02-08T00:14:30.000000000",1018,474904.2]
["2020-02-07T17:14:45.000000000","2020-02-08T00:14:45.000000000",1017,474000.0]
["2020-02-07T17:14:45.000000000","2020-02-08T00:14:45.000000000",1020,2983669.0]
["2020-02-07T17:14:45.000000000","2020-02-08T00:14:45.000000000",1133,949.0417]
["2020-02-07T17:15:00.000000000","2020-02-08T00:15:00.000000000",1022,0.08444241]
["2020-02-07T17:15:00.000000000","2020-02-08T00:15:00.000000000",1130,817065522.6071]
["2020-02-07T17:15:15.000000000","2020-02-08T00:15:15.000000000",1021,273.8925]
["2020-02-07T17:15:15.000000000","2020-02-08T00:15:15.000000000",1016,475500.0]
["2020-02-07T17:15:30.000000000","2020-02-08T00:15:30.000000000",1019,14800.050000000001]
["2020-02-07T17:15:30.000000000","2020-02-08T00:15:30.000000000",1018,475145.10000000003]
["2020-02-07T17:15:45.000000000","2020-02-08T00:15:45.000000000",1017,474000.0]
["2020-02-07T17:15:45.000000000","2020-02-08T00:15:45.000000000",1020,2983669.0]
["2020-02-07T17:15:45.000000000","2020-02-08T00:15:45.000000000",1133,949.0792]
["2020-02-07T17:16:00.000000000","2020-02-08T00:16:00.000000000",1022,0.06888723]
["2020-02-07T17:16:00.000000000","2020-02-08T00:16:00.000000000",1130,816588732.3009]
["2020-02-07T17:16:15.000000000","2020-02-08T00:16:15.000000000",1021,273.6639]
["2020-02-07T17:16:15.000000000","2020-02-08T00:16:15.000000000",1016,475500.0]
["2020-02-07T17:16:30.000000000","2020-02-08T00:16:30.000000000",1019,14800.050000000001]
["2020-02-07T17:16:30.000000000","2020-02-08T00:16:30.000000000",1018,474977.10000000003]
["2020-02-07T17:16:45.000000000","2020-02-08T00:16:45.000000000",1017,474000.0]
["2020-02-07T17:16:45.000000000","2020-02-08T00:16:45.000000000",1020,2983669.0]
["2020-02-07T17:16:45.000000000","2020-02-08T00:16:45.000000000",1133,948.4646]
["2020-02-07T17:17:00.000000000","2020-02-08T00:17:00.000000000",1022,0.0999976]
["2020-02-07T17:17:00.000000000","2020-02-08T00:17:00.000000000",1130,816098813.8511]
["2020-02-07T17:17:15.000000000","2020-02-08T00:17:15.000000000",1021,273.6373]
["2020-02-07T17:17:15.000000000","2020-02-08T00:17:15.000000000",1016,475600.0]
["2020-02-07T17:17:30.000000000","2020-02-08T00:17:30.000000000",1019,14800.050000000001]
["2020-02-07T17:17:30.000000000","2020-02-08T00:17:30.000000000",1018,474806.2]
["2020-02-07T17:17:45.000000000","2020-02-08T00:17:45.000000000",1017,474000.0]
["2020-02-07T17:17:45.000000000","2020-02-08T00:17:45.000000000",1020,2983669.0]
["2020-02-07T17:17:45.000000000","2020-02-08T00:17:45.000000000",1133,948.8042]
["2020-02-07T17:18:00.000000000","2020-02-08T00:18:00.000000000",1022,0.0999976]
["2020-02-07T17:18:00.000000000","2020-02-08T00:18:00.000000000",1130,817006147.594]
["2020-02-07T17:18:15.000000000","2020-02-08T00:18:15.000000000",1021,273.826]
["2020-02-07T17:18:15.000000000","2020-02-08T00:18:15.000000000",1016,475300.0]
["2020-02-07T17:18:30.000000000","2020-02-08T00:18:30.000000000",1019,14800.050000000001]
["2020-02-07T17:18:30.000000000","2020-02-08T00:18:30.000000000",1018,475000.0]
["2020-02-07T17:18:45.000000000","2020-02-08T00:18:45.000000000",1017,474000.0]
["2020-02-07T17:18:45.000000000","2020-02-08T00:18:45.000000000",1020,2983669.0]
["2020-02-07T17:18:45.000000000","2020-02-08T00:18:45.000000000",1133,948.8854]
["2020-02-07T17:19:00.000000000","2020-02-08T00:19:00.000000000",1022,0.08222024]
["2020-02-07T17:19:00.000000000","2020-02-08T00:19:00.000000000",1130,816356901.2196]
["2020-02-07T17:19:15.000000000","2020-02-08T00:19:15.000000000",1021,273.4686]
["2020-02-07T17:19:15.000000000","2020-02-08T00:19:15.000000000",1016,475200.0]
["2020-02-07T17:19:30.000000000","2020-02-08T00:19:30.000000000",1019,14800.050000000001]
["2020-02-07T17:19:30.000000000","2020-02-08T00:19:30.000000000",1018,474818.8]
["2020-02-07T17:19:45.000000000","2020-02-08T00:19:45.000000000",1017,474000.0]
["2020-02-07T17:19:45.000000000","2020-02-08T00:19:45.000000000",1020,2983669.0]
["2020-02-07T17:19:45.000000000","2020-02-08T00:19:45.000000000",1133,948.775]
["2020-02-07T17:20:00.000000000","2020-02-08T00:20:00.000000000",1022,0.0999976]
["2020-02-07T17:20:00.000000000","2020-02-08T00:20:00.000000000",1130,816608424.5163]
["2020-02-07T17:20:15.000000000","2020-02-08T00:20:15.000000000",1021,273.6927]
["2020-02-07T17:20:15.000000000","2020-02-08T00:20:15.000000000",1016,475000.0]
["2020-02-07T17:20:30.000000000","2020-02-08T00:20:30.000000000",1019,14800.050000000001]
["2020-02-07T17:20:30.000000000","2020-02-08T00:20:30.000000000",1018,474452.1]
["2020-02-07T17:20:45.000000000","2020-02-08T00:20:45.000000000",1017,474000.0]
["2020-02-07T17:20:45.000000000","2020-02-08T00:20:45.000000000",1020,2983669.0]
["2020-02-07T17:20:45.000000000","2020-02-08T00:20:45.000000000",1133,948.5729]
["2020-02-07T17:21:00.000000000","2020-02-08T00:21:00.000000000",1022,0.08222024]
["2020-02-07T17:21:00.000000000","2020-02-08T00:21:00.000000000",1130,815912931.2724]
["2020-02-07T17:21:15.000000000","2020-02-08T00:21:15.000000000",1021,273.4419]
["2020-02-07T17:21:15.000000000","2020-02-08T00:21:15.000000000",1016,475100.0]
["2020-02-07T17:21:30.000000000","2020-02-08T00:21:30.000000000",1019,14800.050000000001]
["2020-02-07T17:21:30.000000000","2020-02-08T00:21:30.000000000",1018,474643.7]
["2020-02-07T17:21:45.000000000","2020-02-08T00:21:45.000000000",1017,474000.0]
["2020-02-07T17:21:45.000000000","2020-02-08T00:21:45.000000000",1020,2983669.0]
["2020-02-07T17:21:45.000000000","2020-02-08T00:21:45.000000000",1133,948.4792]
["2020-02-07T17:22:00.000000000","2020-02-08T00:22:00.000000000",1022,0.08444241]
["2020-02-07T17:22:00.000000000","2020-02-08T00:22:00.000000000",1130,815959476.5088]
["2020-02-07T17:22:15.000000000","2020-02-08T00:22:15.000000000",1021,273.4596]
["2020-02-07T17:22:15.000000000","2020-02-08T00:22:15.000000000",1016,474800.0]
["2020-02-07T17:22:30.000000000","2020-02-08T00:22:30.000000000",1019,14800.050000000001]
["2020-02-07T17:22:30.000000000","2020-02-08T00:22:30.000000000",1018,474543.8]
["2020-02-07T17:22:45.000000000","2020-02-08T00:22:45.000000000",1017,474000.0]
["2020-02-07T17:22:45.000000000","2020-02-08T00:22:45.000000000",1020,2983669.0]
["2020-02-07T17:22:45.000000000","2020-02-08T00:22:45.000000000",1133,948.525]
["2020-02-07T17:23:00.000000000","2020-02-08T00:23:00.000000000",1022,0.0999976]
["2020-02-07T17:23:00.000000000","2020-02-08T00:23:00.000000000",1130,815866684.4029]
["2020-02-07T17:23:15.000000000","2020-02-08T00:23:15.000000000",1021,273.5129]
["2020-02-07T17:23:15.000000000","2020-02-08T00:23:15.000000000",1016,475300.0]
["2020-02-07T17:23:30.000000000","2020-02-08T00:23:30.000000000",1019,14800.050000000001]
["2020-02-07T17:23:30.000000000","2020-02-08T00:23:30.000000000",1018,474560.4]
["2020-02-07T17:23:45.000000000","2020-02-08T00:23:45.000000000",1017,474000.0]
["2020-02-07T17:23:45.000000000","2020-02-08T00:23:45.000000000",1020,2983669.0]
["2020-02-07T17:23:45.000000000","2020-02-08T00:23:45.000000000",1133,948.5146]
["2020-02-07T17:24:00.000000000","2020-02-08T00:24:00.000000000",1022,0.08571223]
["2020-02-07T17:24:00.000000000","2020-02-08T00:24:00.000000000",1130,816182654.95]
["2020-02-07T17:24:15.000000000","2020-02-08T00:24:15.000000000",1021,273.5751]
["2020-02-07T17:24:15.000000000","2020-02-08T00:24:15.000000000",1016,474900.0]
["2020-02-07T17:24:30.000000000","2020-02-08T00:24:30.000000000",1019,14800.050000000001]
["2020-02-07T17:24:30.000000000","2020-02-08T00:24:30.000000000",1018,474456.2]
["2020-02-07T17:24:45.000000000","2020-02-08T00:24:45.000000000",1017,474000.0]
["2020-02-07T17:24:45.000000000","2020-02-08T00:24:45.000000000",1020,2983669.0]
["2020-02-07T17:24:45.000000000","2020-02-08T00:24:45.000000000",1133,948.5667]
["2020-02-07T17:25:00.000000000","2020-02-08T00:25:00.000000000",1022,0.0999976]
["2020-02-07T17:25:00.000000000","2020-02-08T00:25:00.000000000",1130,815966040.5806]
["2020-02-07T17:25:15.000000000","2020-02-08T00:25:15.000000000",1021,273.5995]
["2020-02-07T17:25:15.000000000","2020-02-08T00:25:15.000000000",1016,474800.0]
["2020-02-07T17:25:30.000000000","2020-02-08T00:25:30.000000000",1019,14800.050000000001]
["2020-02-07T17:25:30.000000000","2020-02-08T00:25:30.000000000",1018,474238.80000000005]
["2020-02-07T17:25:45.000000000","2020-02-08T00:25:45.000000000",1017,474000.0]
["2020-02-07T17:25:45.000000000","2020-02-08T00:25:45.000000000",1020,2983669.0]
["2020-02-07T17:25:45.000000000","2020-02-08T00:25:45.000000000",1133,948.1042]
["2020-02-07T17:26:00.000000000","2020-02-08T00:26:00.000000000",1022,0.0999976]
["2020-02-07T17:26:00.000000000","2020-02-08T00:26:00.000000000",1130,815714218.917]
["2020-02-07T17:26:15.000000000","2020-02-08T00:26:15.000000000",1021,273.393]
["2020-02-07T17:26:15.000000000","2020-02-08T00:26:15.000000000",1016,474900.0]
["2020-02-07T17:26:30.000000000","2020-02-08T00:26:30.000000000",1019,14800.050000000001]
["2020-02-07T17:26:30.000000000","2020-02-08T00:26:30.000000000",1018,474191.7]
["2020-02-07T17:26:45.000000000","2020-02-08T00:26:45.000000000",1017,474000.0]
["2020-02-07T17:26:45.000000000","2020-02-08T00:26:45.000000000",1020,2983669.0]
["2020-02-07T17:26:45.000000000","2020-02-08T00:26:45.000000000",1133,948.3417]
["2020-02-07T17:27:00.000000000","2020-02-08T00:27:00.000000000",1022,0.0999976]
["2020-02-07T17:27:00.000000000","2020-02-08T00:27:00.000000000",1130,815813575.0947]
["2020-02-07T17:27:15.000000000","2020-02-08T00:27:15.000000000",1021,273.4263]
["2020-02-07T17:27:15.000000000","2020-02-08T00:27:15.000000000",1016,474700.0]
["2020-02-07T17:27:30.000000000","2020-02-08T00:27:30.000000000",1019,14800.050000000001]
["2020-02-07T17:27:30.000000000","2020-02-08T00:27:30.000000000",1018,475416.7]
["2020-02-07T17:27:45.000000000","2020-02-08T00:27:45.000000000",1017,474000.0]
["2020-02-07T17:27:45.000000000","2020-02-08T00:27:45.000000000",1020,2983669.0]
["2020-02-07T17:27:45.000000000","2020-02-08T00:27:45.000000000",1133,948.5688]
["2020-02-07T17:28:00.000000000","2020-02-08T00:28:00.000000000",1022,0.03333253]
["2020-02-07T17:28:00.000000000","2020-02-08T00:28:00.000000000",1130,815317390.94]
["2020-02-07T17:28:15.000000000","2020-02-08T00:28:15.000000000",1021,273.2409]
["2020-02-07T17:28:15.000000000","2020-02-08T00:28:15.000000000",1016,474300.0]
["2020-02-07T17:28:30.000000000","2020-02-08T00:28:30.000000000",1019,14800.050000000001]
["2020-02-07T17:28:30.000000000","2020-02-08T00:28:30.000000000",1018,475906.3]
["2020-02-07T17:28:45.000000000","2020-02-08T00:28:45.000000000",1017,474000.0]
["2020-02-07T17:28:45.000000000","2020-02-08T00:28:45.000000000",1020,2983669.0]
["2020-02-07T17:28:45.000000000","2020-02-08T00:28:45.000000000",1133,949.9063]
["2020-02-07T17:29:00.000000000","2020-02-08T00:29:00.000000000",1022,0.06666507]
["2020-02-07T17:29:00.000000000","2020-02-08T00:29:00.000000000",1130,815416150.3839]
["2020-02-07T17:29:15.000000000","2020-02-08T00:29:15.000000000",1021,273.2931]
["2020-02-07T17:29:15.000000000","2020-02-08T00:29:15.000000000",1016,474600.0]
["2020-02-07T17:29:30.000000000","2020-02-08T00:29:30.000000000",1019,14800.050000000001]
["2020-02-07T17:29:30.000000000","2020-02-08T00:29:30.000000000",1018,474081.2]
["2020-02-07T17:29:45.000000000","2020-02-08T00:29:45.000000000",1017,474000.0]
["2020-02-07T17:29:45.000000000","2020-02-08T00:29:45.000000000",1020,2983669.0]
["2020-02-07T17:29:45.000000000","2020-02-08T00:29:45.000000000",1133,948.1688]
["2020-02-07T17:30:00.000000000","2020-02-08T00:30:00.000000000",1022,0.05333205]
["2020-02-07T17:30:00.000000000","2020-02-08T00:30:00.000000000",1130,815283675.4803]
["2020-02-07T17:30:15.000000000","2020-02-08T00:30:15.000000000",1021,273.3264]
["2020-02-07T17:30:15.000000000","2020-02-08T00:30:15.000000000",1016,474300.0]
["2020-02-07T17:30:30.000000000","2020-02-08T00:30:30.000000000",1019,14800.050000000001]
["2020-02-07T17:30:30.000000000","2020-02-08T00:30:30.000000000",1018,475839.60000000003]
["2020-02-07T17:30:45.000000000","2020-02-08T00:30:45.000000000",1017,474000.0]
["2020-02-07T17:30:45.000000000","2020-02-08T00:30:45.000000000",1020,2983669.0]
["2020-02-07T17:30:45.000000000","2020-02-08T00:30:45.000000000",1133,948.5542]
["2020-02-07T17:31:00.000000000","2020-02-08T00:31:00.000000000",1022,0.06666507]
["2020-02-07T17:31:00.000000000","2020-02-08T00:31:00.000000000",1130,815270547.3367]
["2020-02-07T17:31:15.000000000","2020-02-08T00:31:15.000000000",1021,273.1]
["2020-02-07T17:31:15.000000000","2020-02-08T00:31:15.000000000",1016,474100.0]
["2020-02-07T17:31:30.000000000","2020-02-08T00:31:30.000000000",1019,14800.050000000001]
["2020-02-07T17:31:30.000000000","2020-02-08T00:31:30.000000000",1018,475703.10000000003]
["2020-02-07T17:31:45.000000000","2020-02-08T00:31:45.000000000",1019,14800.050000000001]
["2020-02-07T17:31:45.000000000","2020-02-08T00:31:45.000000000",1018,474473.2]
["2020-02-07T17:32:00.000000000","2020-02-08T00:32:00.000000000",1019,14800.050000000001]
["2020-02-07T17:32:00.000000000","2020-02-08T00:32:00.000000000",1018,475247.9]
["2020-02-07T17:32:15.000000000","2020-02-08T00:32:15.000000000",1017,474000.0]
["2020-02-07T17:32:15.000000000","2020-02-08T00:32:15.000000000",1020,2983669.0]
["2020-02-07T17:32:15.000000000","2020-02-08T00:32:15.000000000",1133,948.4417]
["2020-02-07T17:32:30.000000000","2020-02-08T00:32:30.000000000",1022,0.0999976]
["2020-02-07T17:32:30.000000000","2020-02-08T00:32:30.000000000",1130,815058706.8377]
["2020-02-07T17:32:45.000000000","2020-02-08T00:32:45.000000000",1021,272.8425]
["2020-02-07T17:32:45.000000000","2020-02-08T00:32:45.000000000",1016,474500.0]
["2020-02-07T17:33:00.000000000","2020-02-08T00:33:00.000000000",1019,14800.050000000001]
["2020-02-07T17:33:00.000000000","2020-02-08T00:33:00.000000000",1018,475675.0]
["2020-02-07T17:33:15.000000000","2020-02-08T00:33:15.000000000",1017,474000.0]
["2020-02-07T17:33:15.000000000","2020-02-08T00:33:15.000000000",1020,2983669.0]
["2020-02-07T17:33:15.000000000","2020-02-08T00:33:15.000000000",1133,949.8875]
["2020-02-07T17:33:30.000000000","2020-02-08T00:33:30.000000000",1022,0.08444241]
["2020-02-07T17:33:30.000000000","2020-02-08T00:33:30.000000000",1130,815383330.0249]
["2020-02-07T17:33:45.000000000","2020-02-08T00:33:45.000000000",1021,273.2355]
["2020-02-07T17:33:45.000000000","2020-02-08T00:33:45.000000000",1016,474200.0]
["2020-02-07T17:34:00.000000000","2020-02-08T00:34:00.000000000",1019,14800.050000000001]
["2020-02-07T17:34:00.000000000","2020-02-08T00:34:00.000000000",1018,474554.19999999995]
["2020-02-07T17:34:15.000000000","2020-02-08T00:34:15.000000000",1017,474000.0]
["2020-02-07T17:34:15.000000000","2020-02-08T00:34:15.000000000",1020,2983669.0]
["2020-02-07T17:34:15.000000000","2020-02-08T00:34:15.000000000",1133,948.1542]
["2020-02-07T17:34:30.000000000","2020-02-08T00:34:30.000000000",1022,0.08222024]
["2020-02-07T17:34:30.000000000","2020-02-08T00:34:30.000000000",1130,815615161.1062]
["2020-02-07T17:34:45.000000000","2020-02-08T00:34:45.000000000",1021,273.3066]
["2020-02-07T17:34:45.000000000","2020-02-08T00:34:45.000000000",1016,475200.0]
["2020-02-07T17:35:00.000000000","2020-02-08T00:35:00.000000000",1019,14800.050000000001]
["2020-02-07T17:35:00.000000000","2020-02-08T00:35:00.000000000",1018,474391.7]
["2020-02-07T17:35:15.000000000","2020-02-08T00:35:15.000000000",1017,474000.0]
["2020-02-07T17:35:15.000000000","2020-02-08T00:35:15.000000000",1020,2983669.0]
["2020-02-07T17:35:15.000000000","2020-02-08T00:35:15.000000000",1133,948.5125]
["2020-02-07T17:35:30.000000000","2020-02-08T00:35:30.000000000",1022,0.0999976]
["2020-02-07T17:35:30.000000000","2020-02-08T00:35:30.000000000",1130,815986031.1629]
["2020-02-07T17:35:45.000000000","2020-02-08T00:35:45.000000000",1021,273.593]
["2020-02-07T17:35:45.000000000","2020-02-08T00:35:45.000000000",1016,475200.0]
["2020-02-07T17:36:00.000000000","2020-02-08T00:36:00.000000000",1019,14800.050000000001]
["2020-02-07T17:36:00.000000000","2020-02-08T00:36:00.000000000",1018,474522.89999999997]
["2020-02-07T17:36:15.000000000","2020-02-08T00:36:15.000000000",1017,474000.0]
["2020-02-07T17:36:15.000000000","2020-02-08T00:36:15.000000000",1020,2983669.0]
["2020-02-07T17:36:15.000000000","2020-02-08T00:36:15.000000000",1133,948.4854]
["2020-02-07T17:36:30.000000000","2020-02-08T00:36:30.000000000",1022,0.0999976]
["2020-02-07T17:36:30.000000000","2020-02-08T00:36:30.000000000",1130,816409712.1609]
["2020-02-07T17:36:45.000000000","2020-02-08T00:36:45.000000000",1021,273.5551]
["2020-02-07T17:36:45.000000000","2020-02-08T00:36:45.000000000",1016,474900.0]
["2020-02-07T17:37:00.000000000","2020-02-08T00:37:00.000000000",1019,14846.76]
["2020-02-07T17:37:00.000000000","2020-02-08T00:37:00.000000000",1018,474554.19999999995]
["2020-02-07T17:37:15.000000000","2020-02-08T00:37:15.000000000",1017,474000.0]
["2020-02-07T17:37:15.000000000","2020-02-08T00:37:15.000000000",1020,2983669.0]
["2020-02-07T17:37:15.000000000","2020-02-08T00:37:15.000000000",1133,948.6771]
["2020-02-07T17:37:30.000000000","2020-02-08T00:37:30.000000000",1022,0.0999976]
["2020-02-07T17:37:30.000000000","2020-02-08T00:37:30.000000000",1130,816019149.8888]
["2020-02-07T17:37:45.000000000","2020-02-08T00:37:45.000000000",1021,273.5973]
["2020-02-07T17:37:45.000000000","2020-02-08T00:37:45.000000000",1016,474900.0]
["2020-02-07T17:38:00.000000000","2020-02-08T00:38:00.000000000",1019,14800.050000000001]
["2020-02-07T17:38:00.000000000","2020-02-08T00:38:00.000000000",1018,474645.8]
["2020-02-07T17:38:15.000000000","2020-02-08T00:38:15.000000000",1017,474000.0]
["2020-02-07T17:38:15.000000000","2020-02-08T00:38:15.000000000",1020,2983669.0]
["2020-02-07T17:38:15.000000000","2020-02-08T00:38:15.000000000",1133,948.3667]
["2020-02-07T17:38:30.000000000","2020-02-08T00:38:30.000000000",1022,0.0999976]
["2020-02-07T17:38:30.000000000","2020-02-08T00:38:30.000000000",1130,815959476.5088]
["2020-02-07T17:38:45.000000000","2020-02-08T00:38:45.000000000",1021,273.4596]
["2020-02-07T17:38:45.000000000","2020-02-08T00:38:45.000000000",1016,475000.0]
["2020-02-07T17:39:00.000000000","2020-02-08T00:39:00.000000000",1019,14800.050000000001]
["2020-02-07T17:39:00.000000000","2020-02-08T00:39:00.000000000",1018,474493.7]
["2020-02-07T17:39:15.000000000","2020-02-08T00:39:15.000000000",1017,474000.0]
["2020-02-07T17:39:15.000000000","2020-02-08T00:39:15.000000000",1020,2983669.0]
["2020-02-07T17:39:15.000000000","2020-02-08T00:39:15.000000000",1133,948.7667]
["2020-02-07T17:39:30.000000000","2020-02-08T00:39:30.000000000",1022,0.06666507]
["2020-02-07T17:39:30.000000000","2020-02-08T00:39:30.000000000",1130,815714517.2839]
["2020-02-07T17:39:45.000000000","2020-02-08T00:39:45.000000000",1021,273.3931]
["2020-02-07T17:39:45.000000000","2020-02-08T00:39:45.000000000",1016,474400.0]
["2020-02-07T17:40:00.000000000","2020-02-08T00:40:00.000000000",1019,14800.050000000001]
["2020-02-07T17:40:00.000000000","2020-02-08T00:40:00.000000000",1018,474437.5]
["2020-02-07T17:40:15.000000000","2020-02-08T00:40:15.000000000",1017,474000.0]
["2020-02-07T17:40:15.000000000","2020-02-08T00:40:15.000000000",1020,2983669.0]
["2020-02-07T17:40:15.000000000","2020-02-08T00:40:15.000000000",1133,948.3125]
["2020-02-07T17:40:30.000000000","2020-02-08T00:40:30.000000000",1022,0.06888723]
["2020-02-07T17:40:30.000000000","2020-02-08T00:40:30.000000000",1130,816032278.0324]
["2020-02-07T17:40:45.000000000","2020-02-08T00:40:45.000000000",1021,273.3598]
["2020-02-07T17:40:45.000000000","2020-02-08T00:40:45.000000000",1016,474300.0]
["2020-02-07T17:41:00.000000000","2020-02-08T00:41:00.000000000",1019,14800.050000000001]
["2020-02-07T17:41:00.000000000","2020-02-08T00:41:00.000000000",1018,474712.5]
["2020-02-07T17:41:15.000000000","2020-02-08T00:41:15.000000000",1017,474000.0]
["2020-02-07T17:41:15.000000000","2020-02-08T00:41:15.000000000",1020,2983669.0]
["2020-02-07T17:41:15.000000000","2020-02-08T00:41:15.000000000",1133,948.7208]
["2020-02-07T17:41:30.000000000","2020-02-08T00:41:30.000000000",1022,0.0999976]
["2020-02-07T17:41:30.000000000","2020-02-08T00:41:30.000000000",1130,816071960.8301]
["2020-02-07T17:41:45.000000000","2020-02-08T00:41:45.000000000",1021,273.4708]
["2020-02-07T17:41:45.000000000","2020-02-08T00:41:45.000000000",1016,474800.0]
["2020-02-07T17:42:00.000000000","2020-02-08T00:42:00.000000000",1019,14800.050000000001]
["2020-02-07T17:42:00.000000000","2020-02-08T00:42:00.000000000",1018,474550.0]
["2020-02-07T17:42:15.000000000","2020-02-08T00:42:15.000000000",1017,474000.0]
["2020-02-07T17:42:15.000000000","2020-02-08T00:42:15.000000000",1020,2983669.0]
["2020-02-07T17:42:15.000000000","2020-02-08T00:42:15.000000000",1133,948.5333]
["2020-02-07T17:42:30.000000000","2020-02-08T00:42:30.000000000",1022,0.06666507]
["2020-02-07T17:42:30.000000000","2020-02-08T00:42:30.000000000",1130,815714517.2839]
["2020-02-07T17:42:45.000000000","2020-02-08T00:42:45.000000000",1021,273.3931]
["2020-02-07T17:42:45.000000000","2020-02-08T00:42:45.000000000",1016,474700.0]
["2020-02-07T17:43:00.000000000","2020-02-08T00:43:00.000000000",1019,14800.050000000001]
["2020-02-07T17:43:00.000000000","2020-02-08T00:43:00.000000000",1018,474525.0]
["2020-02-07T17:43:15.000000000","2020-02-08T00:43:15.000000000",1017,474000.0]
["2020-02-07T17:43:15.000000000","2020-02-08T00:43:15.000000000",1020,2983669.0]
["2020-02-07T17:43:15.000000000","2020-02-08T00:43:15.000000000",1133,948.6146]
["2020-02-07T17:43:30.000000000","2020-02-08T00:43:30.000000000",1022,0.09999759]
["2020-02-07T17:43:30.000000000","2020-02-08T00:43:30.000000000",1130,815714517.2839]
["2020-02-07T17:43:45.000000000","2020-02-08T00:43:45.000000000",1021,273.493]
["2020-02-07T17:43:45.000000000","2020-02-08T00:43:45.000000000",1016,474700.0]
["2020-02-07T17:44:00.000000000","2020-02-08T00:44:00.000000000",1019,14800.050000000001]
["2020-02-07T17:44:00.000000000","2020-02-08T00:44:00.000000000",1018,474643.7]
["2020-02-07T17:44:15.000000000","2020-02-08T00:44:15.000000000",1017,474000.0]
["2020-02-07T17:44:15.000000000","2020-02-08T00:44:15.000000000",1020,2983669.0]
["2020-02-07T17:44:15.000000000","2020-02-08T00:44:15.000000000",1133,948.6741]
["2020-02-07T17:44:30.000000000","2020-02-08T00:44:30.000000000",1022,0.0644429]
["2020-02-07T17:44:30.000000000","2020-02-08T00:44:30.000000000",1130,816151624.7924]
["2020-02-07T17:44:45.000000000","2020-02-08T00:44:45.000000000",1021,273.5463]
["2020-02-07T17:44:45.000000000","2020-02-08T00:44:45.000000000",1016,475000.0]
["2020-02-07T17:45:00.000000000","2020-02-08T00:45:00.000000000",1019,14800.050000000001]
["2020-02-07T17:45:00.000000000","2020-02-08T00:45:00.000000000",1018,474620.8]
["2020-02-07T17:45:15.000000000","2020-02-08T00:45:15.000000000",1017,474000.0]
["2020-02-07T17:45:15.000000000","2020-02-08T00:45:15.000000000",1020,2983669.0]
["2020-02-07T17:45:15.000000000","2020-02-08T00:45:15.000000000",1133,948.7458]
["2020-02-07T17:45:30.000000000","2020-02-08T00:45:30.000000000",1022,0.05237969]
["2020-02-07T17:45:30.000000000","2020-02-08T00:45:30.000000000",1130,816097620.3835]
["2020-02-07T17:45:45.000000000","2020-02-08T00:45:45.000000000",1021,273.635]
["2020-02-07T17:45:45.000000000","2020-02-08T00:45:45.000000000",1016,475200.0]
["2020-02-07T17:46:00.000000000","2020-02-08T00:46:00.000000000",1019,14800.050000000001]
["2020-02-07T17:46:00.000000000","2020-02-08T00:46:00.000000000",1018,474933.3]
["2020-02-07T17:46:15.000000000","2020-02-08T00:46:15.000000000",1017,474000.0]
["2020-02-07T17:46:15.000000000","2020-02-08T00:46:15.000000000",1020,2983669.0]
["2020-02-07T17:46:15.000000000","2020-02-08T00:46:15.000000000",1133,948.875]
["2020-02-07T17:46:30.000000000","2020-02-08T00:46:30.000000000",1022,0.05110988]
["2020-02-07T17:46:30.000000000","2020-02-08T00:46:30.000000000",1130,816237554.4596]
["2020-02-07T17:46:45.000000000","2020-02-08T00:46:45.000000000",1021,273.5862]
["2020-02-07T17:46:45.000000000","2020-02-08T00:46:45.000000000",1016,475000.0]
["2020-02-07T17:47:00.000000000","2020-02-08T00:47:00.000000000",1019,14800.050000000001]
["2020-02-07T17:47:00.000000000","2020-02-08T00:47:00.000000000",1018,474693.8]
["2020-02-07T17:47:15.000000000","2020-02-08T00:47:15.000000000",1017,474000.0]
["2020-02-07T17:47:15.000000000","2020-02-08T00:47:15.000000000",1020,2983669.0]
["2020-02-07T17:47:15.000000000","2020-02-08T00:47:15.000000000",1133,948.8333]
["2020-02-07T17:47:30.000000000","2020-02-08T00:47:30.000000000",1022,0.05110988]
["2020-02-07T17:47:30.000000000","2020-02-08T00:47:30.000000000",1130,816429702.7432]
["2020-02-07T17:47:45.000000000","2020-02-08T00:47:45.000000000",1021,273.6195]
["2020-02-07T17:47:45.000000000","2020-02-08T00:47:45.000000000",1016,475200.0]
["2020-02-07T17:48:00.000000000","2020-02-08T00:48:00.000000000",1019,14800.050000000001]
["2020-02-07T17:48:00.000000000","2020-02-08T00:48:00.000000000",1018,474281.3]
["2020-02-07T17:48:15.000000000","2020-02-08T00:48:15.000000000",1017,474000.0]
["2020-02-07T17:48:15.000000000","2020-02-08T00:48:15.000000000",1020,2983669.0]
["2020-02-07T17:48:15.000000000","2020-02-08T00:48:15.000000000",1133,948.2188]
["2020-02-07T17:48:30.000000000","2020-02-08T00:48:30.000000000",1022,0.03333253]
["2020-02-07T17:48:30.000000000","2020-02-08T00:48:30.000000000",1130,815714517.2839]
["2020-02-07T17:48:45.000000000","2020-02-08T00:48:45.000000000",1021,273.4996]
["2020-02-07T17:48:45.000000000","2020-02-08T00:48:45.000000000",1016,474700.0]
["2020-02-07T17:49:00.000000000","2020-02-08T00:49:00.000000000",1019,14800.050000000001]
["2020-02-07T17:49:00.000000000","2020-02-08T00:49:00.000000000",1018,475502.1]
["2020-02-07T17:49:15.000000000","2020-02-08T00:49:15.000000000",1017,474000.0]
["2020-02-07T17:49:15.000000000","2020-02-08T00:49:15.000000000",1020,2983669.0]
["2020-02-07T17:49:15.000000000","2020-02-08T00:49:15.000000000",1133,948.9271]
["2020-02-07T17:49:30.000000000","2020-02-08T00:49:30.000000000",1022,0.08222024]
["2020-02-07T17:49:30.000000000","2020-02-08T00:49:30.000000000",1130,816264109.1137]
["2020-02-07T17:49:45.000000000","2020-02-08T00:49:45.000000000",1021,273.6106]
["2020-02-07T17:49:45.000000000","2020-02-08T00:49:45.000000000",1016,475100.0]
["2020-02-07T17:50:00.000000000","2020-02-08T00:50:00.000000000",1019,14800.050000000001]
["2020-02-07T17:50:00.000000000","2020-02-08T00:50:00.000000000",1018,474647.89999999997]
["2020-02-07T17:50:15.000000000","2020-02-08T00:50:15.000000000",1017,474000.0]
["2020-02-07T17:50:15.000000000","2020-02-08T00:50:15.000000000",1020,2983669.0]
["2020-02-07T17:50:15.000000000","2020-02-08T00:50:15.000000000",1133,948.7021]
["2020-02-07T17:50:30.000000000","2020-02-08T00:50:30.000000000",1022,0.03333253]
["2020-02-07T17:50:30.000000000","2020-02-08T00:50:30.000000000",1130,816111941.9947]
["2020-02-07T17:50:45.000000000","2020-02-08T00:50:45.000000000",1021,273.5263]
["2020-02-07T17:50:45.000000000","2020-02-08T00:50:45.000000000",1016,475200.0]
["2020-02-07T17:51:00.000000000","2020-02-08T00:51:00.000000000",1019,14800.050000000001]
["2020-02-07T17:51:00.000000000","2020-02-08T00:51:00.000000000",1018,474791.7]
["2020-02-07T17:51:15.000000000","2020-02-08T00:51:15.000000000",1017,474000.0]
["2020-02-07T17:51:15.000000000","2020-02-08T00:51:15.000000000",1020,2983669.0]
["2020-02-07T17:51:15.000000000","2020-02-08T00:51:15.000000000",1133,948.7042]
["2020-02-07T17:51:30.000000000","2020-02-08T00:51:30.000000000",1022,0.06666507]
["2020-02-07T17:51:30.000000000","2020-02-08T00:51:30.000000000",1130,816012585.817]
["2020-02-07T17:51:45.000000000","2020-02-08T00:51:45.000000000",1021,273.4574]
["2020-02-07T17:51:45.000000000","2020-02-08T00:51:45.000000000",1016,474800.0]
["2020-02-07T17:52:00.000000000","2020-02-08T00:52:00.000000000",1019,14800.050000000001]
["2020-02-07T17:52:00.000000000","2020-02-08T00:52:00.000000000",1018,474358.3]
["2020-02-07T17:52:15.000000000","2020-02-08T00:52:15.000000000",1017,474000.0]
["2020-02-07T17:52:15.000000000","2020-02-08T00:52:15.000000000",1020,2983669.0]
["2020-02-07T17:52:15.000000000","2020-02-08T00:52:15.000000000",1133,948.7188]
["2020-02-07T17:52:30.000000000","2020-02-08T00:52:30.000000000",1022,0.0]
["2020-02-07T17:52:30.000000000","2020-02-08T00:52:30.000000000",1130,816177881.0796]
["2020-02-07T17:52:45.000000000","2020-02-08T00:52:45.000000000",1021,273.4663]
["2020-02-07T17:52:45.000000000","2020-02-08T00:52:45.000000000",1016,475300.0]
["2020-02-07T17:53:00.000000000","2020-02-08T00:53:00.000000000",1019,14800.050000000001]
["2020-02-07T17:53:00.000000000","2020-02-08T00:53:00.000000000",1018,474570.80000000005]
["2020-02-07T17:53:15.000000000","2020-02-08T00:53:15.000000000",1017,474000.0]
["2020-02-07T17:53:15.000000000","2020-02-08T00:53:15.000000000",1020,2983669.0]
["2020-02-07T17:53:15.000000000","2020-02-08T00:53:15.000000000",1133,948.3792]
["2020-02-07T17:53:30.000000000","2020-02-08T00:53:30.000000000",1022,0.0999976]
["2020-02-07T17:53:30.000000000","2020-02-08T00:53:30.000000000",1130,816211298.1724]
["2020-02-07T17:53:45.000000000","2020-02-08T00:53:45.000000000",1021,273.4352]
["2020-02-07T17:53:45.000000000","2020-02-08T00:53:45.000000000",1016,474900.0]
["2020-02-07T17:54:00.000000000","2020-02-08T00:54:00.000000000",1019,14800.050000000001]
["2020-02-07T17:54:00.000000000","2020-02-08T00:54:00.000000000",1018,474504.2]
["2020-02-07T17:54:15.000000000","2020-02-08T00:54:15.000000000",1017,474000.0]
["2020-02-07T17:54:15.000000000","2020-02-08T00:54:15.000000000",1020,2983669.0]
["2020-02-07T17:54:15.000000000","2020-02-08T00:54:15.000000000",1133,948.6771]
["2020-02-07T17:54:30.000000000","2020-02-08T00:54:30.000000000",1022,0.08444241]
["2020-02-07T17:54:30.000000000","2020-02-08T00:54:30.000000000",1130,816151624.7924]
["2020-02-07T17:54:45.000000000","2020-02-08T00:54:45.000000000",1021,273.5817]
["2020-02-07T17:54:45.000000000","2020-02-08T00:54:45.000000000",1016,475400.0]
["2020-02-07T17:55:00.000000000","2020-02-08T00:55:00.000000000",1019,14800.050000000001]
["2020-02-07T17:55:00.000000000","2020-02-08T00:55:00.000000000",1018,474804.19999999995]
["2020-02-07T17:55:15.000000000","2020-02-08T00:55:15.000000000",1017,474000.0]
["2020-02-07T17:55:15.000000000","2020-02-08T00:55:15.000000000",1020,2983669.0]
["2020-02-07T17:55:15.000000000","2020-02-08T00:55:15.000000000",1133,948.8125]
["2020-02-07T17:55:30.000000000","2020-02-08T00:55:30.000000000",1022,0.06666507]
["2020-02-07T17:55:30.000000000","2020-02-08T00:55:30.000000000",1130,816403148.0891]
["2020-02-07T17:55:45.000000000","2020-02-08T00:55:45.000000000",1021,273.5929]
["2020-02-07T17:55:45.000000000","2020-02-08T00:55:45.000000000",1016,475300.0]
["2020-02-07T17:56:00.000000000","2020-02-08T00:56:00.000000000",1019,14800.050000000001]
["2020-02-07T17:56:00.000000000","2020-02-08T00:56:00.000000000",1018,474781.3]
["2020-02-07T17:56:15.000000000","2020-02-08T00:56:15.000000000",1017,474000.0]
["2020-02-07T17:56:15.000000000","2020-02-08T00:56:15.000000000",1020,2983669.0]
["2020-02-07T17:56:15.000000000","2020-02-08T00:56:15.000000000",1133,948.7813]
["2020-02-07T17:56:30.000000000","2020-02-08T00:56:30.000000000",1022,0.0999976]
["2020-02-07T17:56:30.000000000","2020-02-08T00:56:30.000000000",1130,816648405.6809]
["2020-02-07T17:56:45.000000000","2020-02-08T00:56:45.000000000",1021,273.7482]
["2020-02-07T17:56:45.000000000","2020-02-08T00:56:45.000000000",1016,475200.0]
["2020-02-07T17:57:00.000000000","2020-02-08T00:57:00.000000000",1019,14800.050000000001]
["2020-02-07T17:57:00.000000000","2020-02-08T00:57:00.000000000",1018,474768.7]
["2020-02-07T17:57:15.000000000","2020-02-08T00:57:15.000000000",1017,474000.0]
["2020-02-07T17:57:15.000000000","2020-02-08T00:57:15.000000000",1020,2983669.0]
["2020-02-07T17:57:15.000000000","2020-02-08T00:57:15.000000000",1133,948.8563]
["2020-02-07T17:57:30.000000000","2020-02-08T00:57:30.000000000",1022,0.1333301]
["2020-02-07T17:57:30.000000000","2020-02-08T00:57:30.000000000",1130,816708079.0609]
["2020-02-07T17:57:45.000000000","2020-02-08T00:57:45.000000000",1021,273.7261]
["2020-02-07T17:57:45.000000000","2020-02-08T00:57:45.000000000",1016,475100.0]
["2020-02-07T17:58:00.000000000","2020-02-08T00:58:00.000000000",1019,14800.050000000001]
["2020-02-07T17:58:00.000000000","2020-02-08T00:58:00.000000000",1018,474529.2]
["2020-02-07T17:58:15.000000000","2020-02-08T00:58:15.000000000",1017,474000.0]
["2020-02-07T17:58:15.000000000","2020-02-08T00:58:15.000000000",1020,2983669.0]
["2020-02-07T17:58:15.000000000","2020-02-08T00:58:15.000000000",1133,948.5625]
["2020-02-07T17:58:30.000000000","2020-02-08T00:58:30.000000000",1022,0.0999976]
["2020-02-07T17:58:30.000000000","2020-02-08T00:58:30.000000000",1130,816443129.2537]
["2020-02-07T17:58:45.000000000","2020-02-08T00:58:45.000000000",1021,273.6484]
["2020-02-07T17:58:45.000000000","2020-02-08T00:58:45.000000000",1016,475000.0]
["2020-02-07T17:59:00.000000000","2020-02-08T00:59:00.000000000",1019,14800.050000000001]
["2020-02-07T17:59:00.000000000","2020-02-08T00:59:00.000000000",1018,474747.9]
["2020-02-07T17:59:15.000000000","2020-02-08T00:59:15.000000000",1017,474000.0]
["2020-02-07T17:59:15.000000000","2020-02-08T00:59:15.000000000",1020,2983669.0]
["2020-02-07T17:59:15.000000000","2020-02-08T00:59:15.000000000",1133,949.0562]
["2020-02-07T17:59:30.000000000","2020-02-08T00:59:30.000000000",1022,0.0644429]
["2020-02-07T17:59:30.000000000","2020-02-08T00:59:30.000000000",1130,816721207.2045]
["2020-02-07T17:59:45.000000000","2020-02-08T00:59:45.000000000",1021,273.7749]
["2020-02-07T17:59:45.000000000","2020-02-08T00:59:45.000000000",1016,475300.0]
["2020-02-07T18:00:00.000000000","2020-02-08T01:00:00.000000000",1019,14800.050000000001]
["2020-02-07T18:00:00.000000000","2020-02-08T01:00:00.000000000",1018,474750.0]
["2020-02-07T18:00:15.000000000","2020-02-08T01:00:15.000000000",1017,474000.0]
["2020-02-07T18:00:15.000000000","2020-02-08T01:00:15.000000000",1020,2983669.0]
["2020-02-07T18:00:15.000000000","2020-02-08T01:00:15.000000000",1133,948.875]
["2020-02-07T18:00:30.000000000","2020-02-08T01:00:30.000000000",1022,0.0999976]
["2020-02-07T18:00:30.000000000","2020-02-08T01:00:30.000000000",1130,816496238.5619]
["2020-02-07T18:00:45.000000000","2020-02-08T01:00:45.000000000",1021,273.6462]
["2020-02-07T18:00:45.000000000","2020-02-08T01:00:45.000000000",1016,475600.0]
["2020-02-07T18:01:00.000000000","2020-02-08T01:01:00.000000000",1019,14800.050000000001]
["2020-02-07T18:01:00.000000000","2020-02-08T01:01:00.000000000",1018,476427.1]
["2020-02-07T18:01:15.000000000","2020-02-08T01:01:15.000000000",1017,476000.0]
["2020-02-07T18:01:15.000000000","2020-02-08T01:01:15.000000000",1020,2983669.0]
["2020-02-07T18:01:15.000000000","2020-02-08T01:01:15.000000000",1133,951.5812]
["2020-02-07T18:01:30.000000000","2020-02-08T01:01:30.000000000",1022,0.09777542]
["2020-02-07T18:01:30.000000000","2020-02-08T01:01:30.000000000",1130,817125195.9871]
["2020-02-07T18:01:45.000000000","2020-02-08T01:01:45.000000000",1021,273.977]
["2020-02-07T18:01:45.000000000","2020-02-08T01:01:45.000000000",1016,475700.0]
["2020-02-07T18:02:00.000000000","2020-02-08T01:02:00.000000000",1019,14800.050000000001]
["2020-02-07T18:02:00.000000000","2020-02-08T01:02:00.000000000",1018,476650.0]
["2020-02-07T18:02:15.000000000","2020-02-08T01:02:15.000000000",1017,475714.3]
["2020-02-07T18:02:15.000000000","2020-02-08T01:02:15.000000000",1020,2983669.0]
["2020-02-07T18:02:15.000000000","2020-02-08T01:02:15.000000000",1133,952.9643]
["2020-02-07T18:02:30.000000000","2020-02-08T01:02:30.000000000",1022,0.0]
["2020-02-07T18:02:30.000000000","2020-02-08T01:02:30.000000000",1130,817303917.7602]
["2020-02-07T18:02:45.000000000","2020-02-08T01:02:45.000000000",1021,273.8726]
["2020-02-07T18:02:45.000000000","2020-02-08T01:02:45.000000000",1016,475500.0]
["2020-02-07T18:03:00.000000000","2020-02-08T01:03:00.000000000",1019,14800.050000000001]
["2020-02-07T18:03:00.000000000","2020-02-08T01:03:00.000000000",1018,476389.6]
["2020-02-07T18:03:15.000000000","2020-02-08T01:03:15.000000000",1017,474266.7]
["2020-02-07T18:03:15.000000000","2020-02-08T01:03:15.000000000",1020,2983669.0]
["2020-02-07T18:03:15.000000000","2020-02-08T01:03:15.000000000",1133,949.4771]
["2020-02-07T18:03:30.000000000","2020-02-08T01:03:30.000000000",1022,0.08444241]
["2020-02-07T18:03:30.000000000","2020-02-08T01:03:30.000000000",1130,817164878.7848]
["2020-02-07T18:03:45.000000000","2020-02-08T01:03:45.000000000",1021,273.8879]
["2020-02-07T18:03:45.000000000","2020-02-08T01:03:45.000000000",1016,475800.0]
["2020-02-07T18:04:00.000000000","2020-02-08T01:04:00.000000000",1019,14800.050000000001]
["2020-02-07T18:04:00.000000000","2020-02-08T01:04:00.000000000",1018,477312.5]
["2020-02-07T18:04:15.000000000","2020-02-08T01:04:15.000000000",1017,476000.0]
["2020-02-07T18:04:15.000000000","2020-02-08T01:04:15.000000000",1020,2983669.0]
["2020-02-07T18:04:15.000000000","2020-02-08T01:04:15.000000000",1133,953.4375]
["2020-02-07T18:04:30.000000000","2020-02-08T01:04:30.000000000",1022,0.08444241]
["2020-02-07T18:04:30.000000000","2020-02-08T01:04:30.000000000",1130,817568867.5674]
["2020-02-07T18:04:45.000000000","2020-02-08T01:04:45.000000000",1021,274.0568]
["2020-02-07T18:04:45.000000000","2020-02-08T01:04:45.000000000",1016,476100.0]
["2020-02-07T18:05:00.000000000","2020-02-08T01:05:00.000000000",1019,14800.050000000001]
["2020-02-07T18:05:00.000000000","2020-02-08T01:05:00.000000000",1018,476812.5]
["2020-02-07T18:05:15.000000000","2020-02-08T01:05:15.000000000",1017,474000.0]
["2020-02-07T18:05:15.000000000","2020-02-08T01:05:15.000000000",1020,2983669.0]
["2020-02-07T18:05:15.000000000","2020-02-08T01:05:15.000000000",1133,949.4375]
["2020-02-07T18:05:30.000000000","2020-02-08T01:05:30.000000000",1022,0.0644429]
["2020-02-07T18:05:30.000000000","2020-02-08T01:05:30.000000000",1130,817257670.8907]
["2020-02-07T18:05:45.000000000","2020-02-08T01:05:45.000000000",1021,273.9437]
["2020-02-07T18:05:45.000000000","2020-02-08T01:05:45.000000000",1016,475900.0]
["2020-02-07T18:06:00.000000000","2020-02-08T01:06:00.000000000",1019,14800.050000000001]
["2020-02-07T18:06:00.000000000","2020-02-08T01:06:00.000000000",1018,475302.1]
["2020-02-07T18:06:15.000000000","2020-02-08T01:06:15.000000000",1017,476000.0]
["2020-02-07T18:06:15.000000000","2020-02-08T01:06:15.000000000",1020,2983669.0]
["2020-02-07T18:06:15.000000000","2020-02-08T01:06:15.000000000",1133,952.4375]
["2020-02-07T18:06:30.000000000","2020-02-08T01:06:30.000000000",1022,0.06666507]
["2020-02-07T18:06:30.000000000","2020-02-08T01:06:30.000000000",1130,817403572.3048]
["2020-02-07T18:06:45.000000000","2020-02-08T01:06:45.000000000",1021,273.9059]
["2020-02-07T18:06:45.000000000","2020-02-08T01:06:45.000000000",1016,475900.0]
["2020-02-07T18:07:00.000000000","2020-02-08T01:07:00.000000000",1019,14800.050000000001]
["2020-02-07T18:07:00.000000000","2020-02-08T01:07:00.000000000",1018,475097.89999999997]
["2020-02-07T18:07:15.000000000","2020-02-08T01:07:15.000000000",1017,476000.0]
["2020-02-07T18:07:15.000000000","2020-02-08T01:07:15.000000000",1020,2983669.0]
["2020-02-07T18:07:15.000000000","2020-02-08T01:07:15.000000000",1133,952.7146]
["2020-02-07T18:07:30.000000000","2020-02-08T01:07:30.000000000",1022,0.06666507]
["2020-02-07T18:07:30.000000000","2020-02-08T01:07:30.000000000",1130,817502928.4825]
["2020-02-07T18:07:45.000000000","2020-02-08T01:07:45.000000000",1021,274.028]
["2020-02-07T18:07:45.000000000","2020-02-08T01:07:45.000000000",1016,476400.0]
["2020-02-07T18:08:00.000000000","2020-02-08T01:08:00.000000000",1019,14800.050000000001]
["2020-02-07T18:08:00.000000000","2020-02-08T01:08:00.000000000",1018,477625.0]
["2020-02-07T18:08:15.000000000","2020-02-08T01:08:15.000000000",1017,476000.0]
["2020-02-07T18:08:15.000000000","2020-02-08T01:08:15.000000000",1020,2983669.0]
["2020-02-07T18:08:15.000000000","2020-02-08T01:08:15.000000000",1133,953.0938]
["2020-02-07T18:08:30.000000000","2020-02-08T01:08:30.000000000",1022,0.06666507]
["2020-02-07T18:08:30.000000000","2020-02-08T01:08:30.000000000",1130,817999709.371]
["2020-02-07T18:08:45.000000000","2020-02-08T01:08:45.000000000",1021,274.1412]
["2020-02-07T18:08:45.000000000","2020-02-08T01:08:45.000000000",1016,475700.0]
["2020-02-07T18:09:00.000000000","2020-02-08T01:09:00.000000000",1019,14800.050000000001]
["2020-02-07T18:09:00.000000000","2020-02-08T01:09:00.000000000",1018,476543.8]
["2020-02-07T18:09:15.000000000","2020-02-08T01:09:15.000000000",1017,476000.0]
["2020-02-07T18:09:15.000000000","2020-02-08T01:09:15.000000000",1020,2983669.0]
["2020-02-07T18:09:15.000000000","2020-02-08T01:09:15.000000000",1133,953.2646]
["2020-02-07T18:09:30.000000000","2020-02-08T01:09:30.000000000",1022,0.06666507]
["2020-02-07T18:09:30.000000000","2020-02-08T01:09:30.000000000",1130,817416700.4484]
["2020-02-07T18:09:45.000000000","2020-02-08T01:09:45.000000000",1021,273.9702]
["2020-02-07T18:09:45.000000000","2020-02-08T01:09:45.000000000",1016,476500.0]
["2020-02-07T18:10:00.000000000","2020-02-08T01:10:00.000000000",1019,14800.050000000001]
["2020-02-07T18:10:00.000000000","2020-02-08T01:10:00.000000000",1018,477387.5]
["2020-02-07T18:10:15.000000000","2020-02-08T01:10:15.000000000",1017,474266.7]
["2020-02-07T18:10:15.000000000","2020-02-08T01:10:15.000000000",1020,2983669.0]
["2020-02-07T18:10:15.000000000","2020-02-08T01:10:15.000000000",1133,949.6084]
["2020-02-07T18:10:30.000000000","2020-02-08T01:10:30.000000000",1022,0.06666507]
["2020-02-07T18:10:30.000000000","2020-02-08T01:10:30.000000000",1130,816410010.5278]
["2020-02-07T18:10:45.000000000","2020-02-08T01:10:45.000000000",1021,273.6262]
["2020-02-07T18:10:45.000000000","2020-02-08T01:10:45.000000000",1016,476100.0]
["2020-02-07T18:11:00.000000000","2020-02-08T01:11:00.000000000",1019,14800.050000000001]
["2020-02-07T18:11:00.000000000","2020-02-08T01:11:00.000000000",1018,477377.1]
["2020-02-07T18:11:15.000000000","2020-02-08T01:11:15.000000000",1017,476000.0]
["2020-02-07T18:11:15.000000000","2020-02-08T01:11:15.000000000",1020,2983669.0]
["2020-02-07T18:11:15.000000000","2020-02-08T01:11:15.000000000",1133,953.1375]
["2020-02-07T18:11:30.000000000","2020-02-08T01:11:30.000000000",1022,0.08444241]
["2020-02-07T18:11:30.000000000","2020-02-08T01:11:30.000000000",1130,817615412.8038]
["2020-02-07T18:11:45.000000000","2020-02-08T01:11:45.000000000",1021,274.0569]
["2020-02-07T18:11:45.000000000","2020-02-08T01:11:45.000000000",1016,476500.0]
["2020-02-07T18:12:00.000000000","2020-02-08T01:12:00.000000000",1019,14800.050000000001]
["2020-02-07T18:12:00.000000000","2020-02-08T01:12:00.000000000",1018,477362.5]
["2020-02-07T18:12:15.000000000","2020-02-08T01:12:15.000000000",1017,476000.0]
["2020-02-07T18:12:15.000000000","2020-02-08T01:12:15.000000000",1020,2983669.0]
["2020-02-07T18:12:15.000000000","2020-02-08T01:12:15.000000000",1133,953.3229]
["2020-02-07T18:12:30.000000000","2020-02-08T01:12:30.000000000",1022,0.03111036]
["2020-02-07T18:12:30.000000000","2020-02-08T01:12:30.000000000",1130,817608550.3651]
["2020-02-07T18:12:45.000000000","2020-02-08T01:12:45.000000000",1021,274.059]
["2020-02-07T18:12:45.000000000","2020-02-08T01:12:45.000000000",1016,475800.0]
["2020-02-07T18:13:00.000000000","2020-02-08T01:13:00.000000000",1019,14800.050000000001]
["2020-02-07T18:13:00.000000000","2020-02-08T01:13:00.000000000",1018,477389.6]
["2020-02-07T18:13:15.000000000","2020-02-08T01:13:15.000000000",1017,476000.0]
["2020-02-07T18:13:15.000000000","2020-02-08T01:13:15.000000000",1020,2983669.0]
["2020-02-07T18:13:15.000000000","2020-02-08T01:13:15.000000000",1133,953.6125]
["2020-02-07T18:13:30.000000000","2020-02-08T01:13:30.000000000",1022,0.0999976]
["2020-02-07T18:13:30.000000000","2020-02-08T01:13:30.000000000",1130,817727897.1251]
["2020-02-07T18:13:45.000000000","2020-02-08T01:13:45.000000000",1021,274.1745]
["2020-02-07T18:13:45.000000000","2020-02-08T01:13:45.000000000",1016,476000.0]
["2020-02-07T18:14:00.000000000","2020-02-08T01:14:00.000000000",1019,14800.050000000001]
["2020-02-07T18:14:00.000000000","2020-02-08T01:14:00.000000000",1018,476464.60000000003]
["2020-02-07T18:14:15.000000000","2020-02-08T01:14:15.000000000",1017,476000.0]
["2020-02-07T18:14:15.000000000","2020-02-08T01:14:15.000000000",1020,2983669.0]
["2020-02-07T18:14:15.000000000","2020-02-08T01:14:15.000000000",1133,953.3833]
["2020-02-07T18:14:30.000000000","2020-02-08T01:14:30.000000000",1022,0.0999976]
["2020-02-07T18:14:30.000000000","2020-02-08T01:14:30.000000000",1130,817999709.371]
["2020-02-07T18:14:45.000000000","2020-02-08T01:14:45.000000000",1021,274.159]
["2020-02-07T18:14:45.000000000","2020-02-08T01:14:45.000000000",1016,476300.0]
["2020-02-07T18:15:00.000000000","2020-02-08T01:15:00.000000000",1019,14800.050000000001]
["2020-02-07T18:15:00.000000000","2020-02-08T01:15:00.000000000",1018,477741.69999999995]
["2020-02-07T18:15:15.000000000","2020-02-08T01:15:15.000000000",1017,476000.0]
["2020-02-07T18:15:15.000000000","2020-02-08T01:15:15.000000000",1020,2983669.0]
["2020-02-07T18:15:15.000000000","2020-02-08T01:15:15.000000000",1133,953.5667]
["2020-02-07T18:15:30.000000000","2020-02-08T01:15:30.000000000",1022,0.08222024]
["2020-02-07T18:15:30.000000000","2020-02-08T01:15:30.000000000",1130,817860372.0287]
["2020-02-07T18:15:45.000000000","2020-02-08T01:15:45.000000000",1021,274.0169]
["2020-02-07T18:15:45.000000000","2020-02-08T01:15:45.000000000",1016,476200.0]
["2020-02-07T18:16:00.000000000","2020-02-08T01:16:00.000000000",1019,14800.050000000001]
["2020-02-07T18:16:00.000000000","2020-02-08T01:16:00.000000000",1018,477468.8]
["2020-02-07T18:16:15.000000000","2020-02-08T01:16:15.000000000",1017,476000.0]
["2020-02-07T18:16:15.000000000","2020-02-08T01:16:15.000000000",1020,2983669.0]
["2020-02-07T18:16:15.000000000","2020-02-08T01:16:15.000000000",1133,953.4125]
["2020-02-07T18:16:30.000000000","2020-02-08T01:16:30.000000000",1022,0.0999976]
["2020-02-07T18:16:30.000000000","2020-02-08T01:16:30.000000000",1130,817800698.6487]
["2020-02-07T18:16:45.000000000","2020-02-08T01:16:45.000000000",1021,274.0923]
["2020-02-07T18:16:45.000000000","2020-02-08T01:16:45.000000000",1016,476200.0]
["2020-02-07T18:17:00.000000000","2020-02-08T01:17:00.000000000",1019,14800.050000000001]
["2020-02-07T18:17:00.000000000","2020-02-08T01:17:00.000000000",1018,477608.3]
["2020-02-07T18:17:15.000000000","2020-02-08T01:17:15.000000000",1017,476000.0]
["2020-02-07T18:17:15.000000000","2020-02-08T01:17:15.000000000",1020,2983669.0]
["2020-02-07T18:17:15.000000000","2020-02-08T01:17:15.000000000",1133,951.8958]
["2020-02-07T18:17:30.000000000","2020-02-08T01:17:30.000000000",1022,0.08222024]
["2020-02-07T18:17:30.000000000","2020-02-08T01:17:30.000000000",1130,817430126.9589]
["2020-02-07T18:17:45.000000000","2020-02-08T01:17:45.000000000",1021,273.9659]
["2020-02-07T18:17:45.000000000","2020-02-08T01:17:45.000000000",1016,476400.0]
["2020-02-07T18:18:00.000000000","2020-02-08T01:18:00.000000000",1019,14800.050000000001]
["2020-02-07T18:18:00.000000000","2020-02-08T01:18:00.000000000",1018,477758.30000000005]
["2020-02-07T18:18:15.000000000","2020-02-08T01:18:15.000000000",1017,476000.0]
["2020-02-07T18:18:15.000000000","2020-02-08T01:18:15.000000000",1020,2983669.0]
["2020-02-07T18:18:15.000000000","2020-02-08T01:18:15.000000000",1133,953.75]
["2020-02-07T18:18:30.000000000","2020-02-08T01:18:30.000000000",1022,0.0999976]
["2020-02-07T18:18:30.000000000","2020-02-08T01:18:30.000000000",1130,818383707.5713]
["2020-02-07T18:18:45.000000000","2020-02-08T01:18:45.000000000",1021,274.3144]
["2020-02-07T18:18:45.000000000","2020-02-08T01:18:45.000000000",1016,476400.0]
["2020-02-07T18:19:00.000000000","2020-02-08T01:19:00.000000000",1019,14800.050000000001]
["2020-02-07T18:19:00.000000000","2020-02-08T01:19:00.000000000",1018,477791.7]
["2020-02-07T18:19:15.000000000","2020-02-08T01:19:15.000000000",1017,476000.0]
["2020-02-07T18:19:15.000000000","2020-02-08T01:19:15.000000000",1020,2983669.0]
["2020-02-07T18:19:15.000000000","2020-02-08T01:19:15.000000000",1133,953.475]
["2020-02-07T18:19:30.000000000","2020-02-08T01:19:30.000000000",1022,0.08095044]
["2020-02-07T18:19:30.000000000","2020-02-08T01:19:30.000000000",1130,818581524.826]
["2020-02-07T18:19:45.000000000","2020-02-08T01:19:45.000000000",1021,274.2722]
["2020-02-07T18:19:45.000000000","2020-02-08T01:19:45.000000000",1016,476500.0]
["2020-02-07T18:20:00.000000000","2020-02-08T01:20:00.000000000",1019,14800.050000000001]
["2020-02-07T18:20:00.000000000","2020-02-08T01:20:00.000000000",1018,477685.4]
["2020-02-07T18:20:15.000000000","2020-02-08T01:20:15.000000000",1017,476000.0]
["2020-02-07T18:20:15.000000000","2020-02-08T01:20:15.000000000",1020,2983669.0]
["2020-02-07T18:20:15.000000000","2020-02-08T01:20:15.000000000",1133,953.6729]
["2020-02-07T18:20:30.000000000","2020-02-08T01:20:30.000000000",1022,0.0999976]
["2020-02-07T18:20:30.000000000","2020-02-08T01:20:30.000000000",1130,818489627.8208]
["2020-02-07T18:20:45.000000000","2020-02-08T01:20:45.000000000",1021,274.2921]
["2020-02-07T18:20:45.000000000","2020-02-08T01:20:45.000000000",1016,476200.0]
["2020-02-07T18:21:00.000000000","2020-02-08T01:21:00.000000000",1019,14800.050000000001]
["2020-02-07T18:21:00.000000000","2020-02-08T01:21:00.000000000",1018,477635.4]
["2020-02-07T18:21:15.000000000","2020-02-08T01:21:15.000000000",1017,476000.0]
["2020-02-07T18:21:15.000000000","2020-02-08T01:21:15.000000000",1020,2983669.0]
["2020-02-07T18:21:15.000000000","2020-02-08T01:21:15.000000000",1133,953.5938]
["2020-02-07T18:21:30.000000000","2020-02-08T01:21:30.000000000",1022,0.0999976]
["2020-02-07T18:21:30.000000000","2020-02-08T01:21:30.000000000",1130,818218113.9418]
["2020-02-07T18:21:45.000000000","2020-02-08T01:21:45.000000000",1021,274.2722]
["2020-02-07T18:21:45.000000000","2020-02-08T01:21:45.000000000",1016,476400.0]
["2020-02-07T18:22:00.000000000","2020-02-08T01:22:00.000000000",1019,14800.050000000001]
["2020-02-07T18:22:00.000000000","2020-02-08T01:22:00.000000000",1018,477687.5]
["2020-02-07T18:22:15.000000000","2020-02-08T01:22:15.000000000",1017,476000.0]
["2020-02-07T18:22:15.000000000","2020-02-08T01:22:15.000000000",1020,2983669.0]
["2020-02-07T18:22:15.000000000","2020-02-08T01:22:15.000000000",1133,953.5938]
["2020-02-07T18:22:30.000000000","2020-02-08T01:22:30.000000000",1022,0.05333205]
["2020-02-07T18:22:30.000000000","2020-02-08T01:22:30.000000000",1130,818364015.3559]
["2020-02-07T18:22:45.000000000","2020-02-08T01:22:45.000000000",1021,274.3942]
["2020-02-07T18:22:45.000000000","2020-02-08T01:22:45.000000000",1016,476600.0]
["2020-02-07T18:23:00.000000000","2020-02-08T01:23:00.000000000",1019,14800.050000000001]
["2020-02-07T18:23:00.000000000","2020-02-08T01:23:00.000000000",1018,477789.60000000003]
["2020-02-07T18:23:15.000000000","2020-02-08T01:23:15.000000000",1017,476000.0]
["2020-02-07T18:23:15.000000000","2020-02-08T01:23:15.000000000",1020,2983669.0]
["2020-02-07T18:23:15.000000000","2020-02-08T01:23:15.000000000",1133,953.4621]
["2020-02-07T18:23:30.000000000","2020-02-08T01:23:30.000000000",1022,0.0476179]
["2020-02-07T18:23:30.000000000","2020-02-08T01:23:30.000000000",1130,817857686.7266]
["2020-02-07T18:23:45.000000000","2020-02-08T01:23:45.000000000",1021,274.0791]
["2020-02-07T18:23:45.000000000","2020-02-08T01:23:45.000000000",1016,476100.0]
["2020-02-07T18:24:00.000000000","2020-02-08T01:24:00.000000000",1019,14800.050000000001]
["2020-02-07T18:24:00.000000000","2020-02-08T01:24:00.000000000",1018,477685.4]
["2020-02-07T18:24:15.000000000","2020-02-08T01:24:15.000000000",1017,476000.0]
["2020-02-07T18:24:15.000000000","2020-02-08T01:24:15.000000000",1020,2983669.0]
["2020-02-07T18:24:15.000000000","2020-02-08T01:24:15.000000000",1133,953.8687]
["2020-02-07T18:24:30.000000000","2020-02-08T01:24:30.000000000",1022,0.0999976]
["2020-02-07T18:24:30.000000000","2020-02-08T01:24:30.000000000",1130,818310906.0477]
["2020-02-07T18:24:45.000000000","2020-02-08T01:24:45.000000000",1021,274.3433]
["2020-02-07T18:24:45.000000000","2020-02-08T01:24:45.000000000",1016,476600.0]
["2020-02-07T18:25:00.000000000","2020-02-08T01:25:00.000000000",1019,14800.050000000001]
["2020-02-07T18:25:00.000000000","2020-02-08T01:25:00.000000000",1018,477335.39999999997]
["2020-02-07T18:25:15.000000000","2020-02-08T01:25:15.000000000",1017,476000.0]
["2020-02-07T18:25:15.000000000","2020-02-08T01:25:15.000000000",1020,2983669.0]
["2020-02-07T18:25:15.000000000","2020-02-08T01:25:15.000000000",1133,953.7687]
["2020-02-07T18:25:30.000000000","2020-02-08T01:25:30.000000000",1022,0.0999976]
["2020-02-07T18:25:30.000000000","2020-02-08T01:25:30.000000000",1130,817601986.2933]
["2020-02-07T18:25:45.000000000","2020-02-08T01:25:45.000000000",1021,274.1678]
["2020-02-07T18:25:45.000000000","2020-02-08T01:25:45.000000000",1016,476200.0]
["2020-02-07T18:26:00.000000000","2020-02-08T01:26:00.000000000",1019,14800.050000000001]
["2020-02-07T18:26:00.000000000","2020-02-08T01:26:00.000000000",1018,477625.0]
["2020-02-07T18:26:15.000000000","2020-02-08T01:26:15.000000000",1017,476000.0]
["2020-02-07T18:26:15.000000000","2020-02-08T01:26:15.000000000",1020,2983669.0]
["2020-02-07T18:26:15.000000000","2020-02-08T01:26:15.000000000",1133,953.8438]
["2020-02-07T18:26:30.000000000","2020-02-08T01:26:30.000000000",1022,0.03333253]
["2020-02-07T18:26:30.000000000","2020-02-08T01:26:30.000000000",1130,818145610.7851]
["2020-02-07T18:26:45.000000000","2020-02-08T01:26:45.000000000",1021,274.3344]
["2020-02-07T18:26:45.000000000","2020-02-08T01:26:45.000000000",1016,476900.0]
["2020-02-07T18:27:00.000000000","2020-02-08T01:27:00.000000000",1019,14800.050000000001]
["2020-02-07T18:27:00.000000000","2020-02-08T01:27:00.000000000",1018,476483.3]
["2020-02-07T18:27:15.000000000","2020-02-08T01:27:15.000000000",1017,476000.0]
["2020-02-07T18:27:15.000000000","2020-02-08T01:27:15.000000000",1020,2983669.0]
["2020-02-07T18:27:15.000000000","2020-02-08T01:27:15.000000000",1133,952.0458]
["2020-02-07T18:27:30.000000000","2020-02-08T01:27:30.000000000",1022,0.06666507]
["2020-02-07T18:27:30.000000000","2020-02-08T01:27:30.000000000",1130,819191983.5034]
["2020-02-07T18:27:45.000000000","2020-02-08T01:27:45.000000000",1021,274.5052]
["2020-02-07T18:27:45.000000000","2020-02-08T01:27:45.000000000",1016,476500.0]
["2020-02-07T18:28:00.000000000","2020-02-08T01:28:00.000000000",1019,14800.050000000001]
["2020-02-07T18:28:00.000000000","2020-02-08T01:28:00.000000000",1018,476031.3]
["2020-02-07T18:28:15.000000000","2020-02-08T01:28:15.000000000",1017,476000.0]
["2020-02-07T18:28:15.000000000","2020-02-08T01:28:15.000000000",1020,2983669.0]
["2020-02-07T18:28:15.000000000","2020-02-08T01:28:15.000000000",1133,952.1563]
["2020-02-07T18:28:30.000000000","2020-02-08T01:28:30.000000000",1022,0.0999976]
["2020-02-07T18:28:30.000000000","2020-02-08T01:28:30.000000000",1130,818449945.0231]
["2020-02-07T18:28:45.000000000","2020-02-08T01:28:45.000000000",1021,274.3432]
["2020-02-07T18:28:45.000000000","2020-02-08T01:28:45.000000000",1016,476800.0]
["2020-02-07T18:29:00.000000000","2020-02-08T01:29:00.000000000",1019,14800.050000000001]
["2020-02-07T18:29:00.000000000","2020-02-08T01:29:00.000000000",1018,477854.2]
["2020-02-07T18:29:15.000000000","2020-02-08T01:29:15.000000000",1017,476000.0]
["2020-02-07T18:29:15.000000000","2020-02-08T01:29:15.000000000",1020,2983669.0]
["2020-02-07T18:29:15.000000000","2020-02-08T01:29:15.000000000",1133,953.4917]
["2020-02-07T18:29:30.000000000","2020-02-08T01:29:30.000000000",1022,0.0999976]
["2020-02-07T18:29:30.000000000","2020-02-08T01:29:30.000000000",1130,818072510.8946]
["2020-02-07T18:29:45.000000000","2020-02-08T01:29:45.000000000",1021,274.0591]
["2020-02-07T18:29:45.000000000","2020-02-08T01:29:45.000000000",1016,476400.0]
["2020-02-07T18:30:00.000000000","2020-02-08T01:30:00.000000000",1019,14800.050000000001]
["2020-02-07T18:30:00.000000000","2020-02-08T01:30:00.000000000",1018,477852.10000000003]
["2020-02-07T18:30:15.000000000","2020-02-08T01:30:15.000000000",1017,476000.0]
["2020-02-07T18:30:15.000000000","2020-02-08T01:30:15.000000000",1020,2983669.0]
["2020-02-07T18:30:15.000000000","2020-02-08T01:30:15.000000000",1133,953.9125]
["2020-02-07T18:30:30.000000000","2020-02-08T01:30:30.000000000",1022,0.07999806]
["2020-02-07T18:30:30.000000000","2020-02-08T01:30:30.000000000",1130,818688340.1762]
["2020-02-07T18:30:45.000000000","2020-02-08T01:30:45.000000000",1021,274.4298]
["2020-02-07T18:30:45.000000000","2020-02-08T01:30:45.000000000",1016,476600.0]
["2020-02-07T18:31:00.000000000","2020-02-08T01:31:00.000000000",1019,14800.050000000001]
["2020-02-07T18:31:00.000000000","2020-02-08T01:31:00.000000000",1018,476181.2]
["2020-02-07T18:31:15.000000000","2020-02-08T01:31:15.000000000",1017,476000.0]
["2020-02-07T18:31:15.000000000","2020-02-08T01:31:15.000000000",1020,2983669.0]
["2020-02-07T18:31:15.000000000","2020-02-08T01:31:15.000000000",1133,952.2708]
["2020-02-07T18:31:30.000000000","2020-02-08T01:31:30.000000000",1022,0.09999759]
["2020-02-07T18:31:30.000000000","2020-02-08T01:31:30.000000000",1130,819291339.6811]
["2020-02-07T18:31:45.000000000","2020-02-08T01:31:45.000000000",1021,274.5919]
["2020-02-07T18:31:45.000000000","2020-02-08T01:31:45.000000000",1016,476400.0]
["2020-02-07T18:32:00.000000000","2020-02-08T01:32:00.000000000",1019,14800.050000000001]
["2020-02-07T18:32:00.000000000","2020-02-08T01:32:00.000000000",1018,476170.8]
["2020-02-07T18:32:15.000000000","2020-02-08T01:32:15.000000000",1017,476000.0]
["2020-02-07T18:32:15.000000000","2020-02-08T01:32:15.000000000",1020,2983669.0]
["2020-02-07T18:32:15.000000000","2020-02-08T01:32:15.000000000",1133,952.1417]
["2020-02-07T18:32:30.000000000","2020-02-08T01:32:30.000000000",1022,0.0999976]
["2020-02-07T18:32:30.000000000","2020-02-08T01:32:30.000000000",1130,818688340.1762]
["2020-02-07T18:32:45.000000000","2020-02-08T01:32:45.000000000",1021,274.4298]
["2020-02-07T18:32:45.000000000","2020-02-08T01:32:45.000000000",1016,476500.0]
["2020-02-07T18:33:00.000000000","2020-02-08T01:33:00.000000000",1019,14800.050000000001]
["2020-02-07T18:33:00.000000000","2020-02-08T01:33:00.000000000",1018,476085.39999999997]
["2020-02-07T18:33:15.000000000","2020-02-08T01:33:15.000000000",1017,476000.0]
["2020-02-07T18:33:15.000000000","2020-02-08T01:33:15.000000000",1020,2983669.0]
["2020-02-07T18:33:15.000000000","2020-02-08T01:33:15.000000000",1133,953.4229]
["2020-02-07T18:33:30.000000000","2020-02-08T01:33:30.000000000",1022,0.09999759]
["2020-02-07T18:33:30.000000000","2020-02-08T01:33:30.000000000",1130,818999835.2198]
["2020-02-07T18:33:45.000000000","2020-02-08T01:33:45.000000000",1021,274.5253]
["2020-02-07T18:33:45.000000000","2020-02-08T01:33:45.000000000",1016,476600.0]
["2020-02-07T18:34:00.000000000","2020-02-08T01:34:00.000000000",1019,14800.050000000001]
["2020-02-07T18:34:00.000000000","2020-02-08T01:34:00.000000000",1018,476312.5]
["2020-02-07T18:34:15.000000000","2020-02-08T01:34:15.000000000",1017,476000.0]
["2020-02-07T18:34:15.000000000","2020-02-08T01:34:15.000000000",1020,2983669.0]
["2020-02-07T18:34:15.000000000","2020-02-08T01:34:15.000000000",1133,953.5042]
["2020-02-07T18:34:30.000000000","2020-02-08T01:34:30.000000000",1022,0.08444241]
["2020-02-07T18:34:30.000000000","2020-02-08T01:34:30.000000000",1130,818986408.7093]
["2020-02-07T18:34:45.000000000","2020-02-08T01:34:45.000000000",1021,274.4764]
["2020-02-07T18:34:45.000000000","2020-02-08T01:34:45.000000000",1016,476800.0]
["2020-02-07T18:35:00.000000000","2020-02-08T01:35:00.000000000",1019,14800.050000000001]
["2020-02-07T18:35:00.000000000","2020-02-08T01:35:00.000000000",1018,477889.6]
["2020-02-07T18:35:15.000000000","2020-02-08T01:35:15.000000000",1017,476000.0]
["2020-02-07T18:35:15.000000000","2020-02-08T01:35:15.000000000",1020,2983669.0]
["2020-02-07T18:35:15.000000000","2020-02-08T01:35:15.000000000",1133,953.9292]
["2020-02-07T18:35:30.000000000","2020-02-08T01:35:30.000000000",1022,0.0999976]
["2020-02-07T18:35:30.000000000","2020-02-08T01:35:30.000000000",1130,818708330.7585]
["2020-02-07T18:35:45.000000000","2020-02-08T01:35:45.000000000",1021,274.4409]
["2020-02-07T18:35:45.000000000","2020-02-08T01:35:45.000000000",1016,476800.0]
["2020-02-07T18:36:00.000000000","2020-02-08T01:36:00.000000000",1019,14800.050000000001]
["2020-02-07T18:36:00.000000000","2020-02-08T01:36:00.000000000",1018,477960.39999999997]
["2020-02-07T18:36:15.000000000","2020-02-08T01:36:15.000000000",1017,476000.0]
["2020-02-07T18:36:15.000000000","2020-02-08T01:36:15.000000000",1020,2983669.0]
["2020-02-07T18:36:15.000000000","2020-02-08T01:36:15.000000000",1133,953.9]
["2020-02-07T18:36:30.000000000","2020-02-08T01:36:30.000000000",1022,0.0999976]
["2020-02-07T18:36:30.000000000","2020-02-08T01:36:30.000000000",1130,818794260.4257]
["2020-02-07T18:36:45.000000000","2020-02-08T01:36:45.000000000",1021,274.4076]
["2020-02-07T18:36:45.000000000","2020-02-08T01:36:45.000000000",1016,476600.0]
["2020-02-07T18:37:00.000000000","2020-02-08T01:37:00.000000000",1019,14800.050000000001]
["2020-02-07T18:37:00.000000000","2020-02-08T01:37:00.000000000",1018,477912.5]
["2020-02-07T18:37:15.000000000","2020-02-08T01:37:15.000000000",1017,476000.0]
["2020-02-07T18:37:15.000000000","2020-02-08T01:37:15.000000000",1020,2983669.0]
["2020-02-07T18:37:15.000000000","2020-02-08T01:37:15.000000000",1133,953.9375]
["2020-02-07T18:37:30.000000000","2020-02-08T01:37:30.000000000",1022,0.08222024]
["2020-02-07T18:37:30.000000000","2020-02-08T01:37:30.000000000",1130,818781132.2821]
["2020-02-07T18:37:45.000000000","2020-02-08T01:37:45.000000000",1021,274.4476]
["2020-02-07T18:37:45.000000000","2020-02-08T01:37:45.000000000",1016,476900.0]
["2020-02-07T18:38:00.000000000","2020-02-08T01:38:00.000000000",1019,14800.050000000001]
["2020-02-07T18:38:00.000000000","2020-02-08T01:38:00.000000000",1018,477864.6]
["2020-02-07T18:38:15.000000000","2020-02-08T01:38:15.000000000",1017,476000.0]
["2020-02-07T18:38:15.000000000","2020-02-08T01:38:15.000000000",1020,2983669.0]
["2020-02-07T18:38:15.000000000","2020-02-08T01:38:15.000000000",1133,953.8375]
["2020-02-07T18:38:30.000000000","2020-02-08T01:38:30.000000000",1022,0.08222024]
["2020-02-07T18:38:30.000000000","2020-02-08T01:38:30.000000000",1130,818708330.7585]
["2020-02-07T18:38:45.000000000","2020-02-08T01:38:45.000000000",1021,274.4941]
["2020-02-07T18:38:45.000000000","2020-02-08T01:38:45.000000000",1016,476800.0]
["2020-02-07T18:39:00.000000000","2020-02-08T01:39:00.000000000",1019,14800.050000000001]
["2020-02-07T18:39:00.000000000","2020-02-08T01:39:00.000000000",1018,477429.19999999995]
["2020-02-07T18:39:15.000000000","2020-02-08T01:39:15.000000000",1017,476000.0]
["2020-02-07T18:39:15.000000000","2020-02-08T01:39:15.000000000",1020,2983669.0]
["2020-02-07T18:39:15.000000000","2020-02-08T01:39:15.000000000",1133,953.9146]
["2020-02-07T18:39:30.000000000","2020-02-08T01:39:30.000000000",1022,0.0999976]
["2020-02-07T18:39:30.000000000","2020-02-08T01:39:30.000000000",1130,818993271.148]
["2020-02-07T18:39:45.000000000","2020-02-08T01:39:45.000000000",1021,274.5275]
["2020-02-07T18:39:45.000000000","2020-02-08T01:39:45.000000000",1016,476900.0]
["2020-02-07T18:40:00.000000000","2020-02-08T01:40:00.000000000",1019,14800.050000000001]
["2020-02-07T18:40:00.000000000","2020-02-08T01:40:00.000000000",1018,476120.8]
["2020-02-07T18:40:15.000000000","2020-02-08T01:40:15.000000000",1017,476000.0]
["2020-02-07T18:40:15.000000000","2020-02-08T01:40:15.000000000",1020,2983669.0]
["2020-02-07T18:40:15.000000000","2020-02-08T01:40:15.000000000",1133,952.1542]
["2020-02-07T18:40:30.000000000","2020-02-08T01:40:30.000000000",1022,0.08444241]
["2020-02-07T18:40:30.000000000","2020-02-08T01:40:30.000000000",1130,819098893.0306]
["2020-02-07T18:40:45.000000000","2020-02-08T01:40:45.000000000",1021,274.5231]
["2020-02-07T18:40:45.000000000","2020-02-08T01:40:45.000000000",1016,476800.0]
["2020-02-07T18:41:00.000000000","2020-02-08T01:41:00.000000000",1019,14800.050000000001]
["2020-02-07T18:41:00.000000000","2020-02-08T01:41:00.000000000",1018,476683.3]
["2020-02-07T18:41:15.000000000","2020-02-08T01:41:15.000000000",1017,476000.0]
["2020-02-07T18:41:15.000000000","2020-02-08T01:41:15.000000000",1020,2983669.0]
["2020-02-07T18:41:15.000000000","2020-02-08T01:41:15.000000000",1133,952.0667]
["2020-02-07T18:41:30.000000000","2020-02-08T01:41:30.000000000",1022,0.09999759]
["2020-02-07T18:41:30.000000000","2020-02-08T01:41:30.000000000",1130,818723547.4704]
["2020-02-07T18:41:45.000000000","2020-02-08T01:41:45.000000000",1021,274.3587]
["2020-02-07T18:41:45.000000000","2020-02-08T01:41:45.000000000",1016,476600.0]
["2020-02-07T18:42:00.000000000","2020-02-08T01:42:00.000000000",1019,14800.050000000001]
["2020-02-07T18:42:00.000000000","2020-02-08T01:42:00.000000000",1018,477256.3]
["2020-02-07T18:42:15.000000000","2020-02-08T01:42:15.000000000",1017,476000.0]
["2020-02-07T18:42:15.000000000","2020-02-08T01:42:15.000000000",1020,2983669.0]
["2020-02-07T18:42:15.000000000","2020-02-08T01:42:15.000000000",1133,953.6563]
["2020-02-07T18:42:30.000000000","2020-02-08T01:42:30.000000000",1022,0.0999976]
["2020-02-07T18:42:30.000000000","2020-02-08T01:42:30.000000000",1130,818198123.3595]
["2020-02-07T18:42:45.000000000","2020-02-08T01:42:45.000000000",1021,274.3676]
["2020-02-07T18:42:45.000000000","2020-02-08T01:42:45.000000000",1016,476700.0]
["2020-02-07T18:43:00.000000000","2020-02-08T01:43:00.000000000",1019,14800.050000000001]
["2020-02-07T18:43:00.000000000","2020-02-08T01:43:00.000000000",1018,476320.80000000005]
["2020-02-07T18:43:15.000000000","2020-02-08T01:43:15.000000000",1017,476000.0]
["2020-02-07T18:43:15.000000000","2020-02-08T01:43:15.000000000",1020,2983669.0]
["2020-02-07T18:43:15.000000000","2020-02-08T01:43:15.000000000",1133,953.6161]
["2020-02-07T18:43:30.000000000","2020-02-08T01:43:30.000000000",1022,0.05110988]
["2020-02-07T18:43:30.000000000","2020-02-08T01:43:30.000000000",1130,818324332.5582]
["2020-02-07T18:43:45.000000000","2020-02-08T01:43:45.000000000",1021,274.2633]
["2020-02-07T18:43:45.000000000","2020-02-08T01:43:45.000000000",1016,476300.0]
["2020-02-07T18:44:00.000000000","2020-02-08T01:44:00.000000000",1019,14800.050000000001]
["2020-02-07T18:44:00.000000000","2020-02-08T01:44:00.000000000",1018,477402.10000000003]
["2020-02-07T18:44:15.000000000","2020-02-08T01:44:15.000000000",1017,476000.0]
["2020-02-07T18:44:15.000000000","2020-02-08T01:44:15.000000000",1020,2983669.0]
["2020-02-07T18:44:15.000000000","2020-02-08T01:44:15.000000000",1133,953.7896]
["2020-02-07T18:44:30.000000000","2020-02-08T01:44:30.000000000",1022,0.06666507]
["2020-02-07T18:44:30.000000000","2020-02-08T01:44:30.000000000",1130,818893616.6034]
["2020-02-07T18:44:45.000000000","2020-02-08T01:44:45.000000000",1021,274.3876]
["2020-02-07T18:44:45.000000000","2020-02-08T01:44:45.000000000",1016,476400.0]
["2020-02-07T18:45:00.000000000","2020-02-08T01:45:00.000000000",1019,14800.050000000001]
["2020-02-07T18:45:00.000000000","2020-02-08T01:45:00.000000000",1018,476775.0]
["2020-02-07T18:45:15.000000000","2020-02-08T01:45:15.000000000",1017,476000.0]
["2020-02-07T18:45:15.000000000","2020-02-08T01:45:15.000000000",1020,2983669.0]
["2020-02-07T18:45:15.000000000","2020-02-08T01:45:15.000000000",1133,952.1458]
["2020-02-07T18:45:30.000000000","2020-02-08T01:45:30.000000000",1022,0.06666507]
["2020-02-07T18:45:30.000000000","2020-02-08T01:45:30.000000000",1130,819125447.6847]
["2020-02-07T18:45:45.000000000","2020-02-08T01:45:45.000000000",1021,274.3698]
["2020-02-07T18:45:45.000000000","2020-02-08T01:45:45.000000000",1016,476500.0]
["2020-02-07T18:46:00.000000000","2020-02-08T01:46:00.000000000",1019,14800.050000000001]
["2020-02-07T18:46:00.000000000","2020-02-08T01:46:00.000000000",1018,477912.5]
["2020-02-07T18:46:15.000000000","2020-02-08T01:46:15.000000000",1017,476000.0]
["2020-02-07T18:46:15.000000000","2020-02-08T01:46:15.000000000",1020,2983669.0]
["2020-02-07T18:46:15.000000000","2020-02-08T01:46:15.000000000",1133,952.6542]
["2020-02-07T18:46:30.000000000","2020-02-08T01:46:30.000000000",1022,0.06666507]
["2020-02-07T18:46:30.000000000","2020-02-08T01:46:30.000000000",1130,818794260.4257]
["2020-02-07T18:46:45.000000000","2020-02-08T01:46:45.000000000",1021,274.3898]
["2020-02-07T18:46:45.000000000","2020-02-08T01:46:45.000000000",1016,476600.0]
["2020-02-07T18:47:00.000000000","2020-02-08T01:47:00.000000000",1019,14800.050000000001]
["2020-02-07T18:47:00.000000000","2020-02-08T01:47:00.000000000",1018,477768.7]
["2020-02-07T18:47:15.000000000","2020-02-08T01:47:15.000000000",1017,476000.0]
["2020-02-07T18:47:15.000000000","2020-02-08T01:47:15.000000000",1020,2983669.0]
["2020-02-07T18:47:15.000000000","2020-02-08T01:47:15.000000000",1133,952.4174]
["2020-02-07T18:47:30.000000000","2020-02-08T01:47:30.000000000",1022,0.0999976]
["2020-02-07T18:47:30.000000000","2020-02-08T01:47:30.000000000",1130,818847369.7339]
["2020-02-07T18:47:45.000000000","2020-02-08T01:47:45.000000000",1021,274.4764]
["2020-02-07T18:47:45.000000000","2020-02-08T01:47:45.000000000",1016,476400.0]
["2020-02-07T18:48:00.000000000","2020-02-08T01:48:00.000000000",1019,14800.050000000001]
["2020-02-07T18:48:00.000000000","2020-02-08T01:48:00.000000000",1018,477920.8]
["2020-02-07T18:48:15.000000000","2020-02-08T01:48:15.000000000",1017,476000.0]
["2020-02-07T18:48:15.000000000","2020-02-08T01:48:15.000000000",1020,2983669.0]
["2020-02-07T18:48:15.000000000","2020-02-08T01:48:15.000000000",1133,952.7]
["2020-02-07T18:48:30.000000000","2020-02-08T01:48:30.000000000",1022,0.06666507]
["2020-02-07T18:48:30.000000000","2020-02-08T01:48:30.000000000",1130,819092328.9588]
["2020-02-07T18:48:45.000000000","2020-02-08T01:48:45.000000000",1021,274.4187]
["2020-02-07T18:48:45.000000000","2020-02-08T01:48:45.000000000",1016,476500.0]
["2020-02-07T18:49:00.000000000","2020-02-08T01:49:00.000000000",1019,14800.050000000001]
["2020-02-07T18:49:00.000000000","2020-02-08T01:49:00.000000000",1018,476318.8]
["2020-02-07T18:49:15.000000000","2020-02-08T01:49:15.000000000",1017,476000.0]
["2020-02-07T18:49:15.000000000","2020-02-08T01:49:15.000000000",1020,2983669.0]
["2020-02-07T18:49:15.000000000","2020-02-08T01:49:15.000000000",1133,952.275]
["2020-02-07T18:49:30.000000000","2020-02-08T01:49:30.000000000",1022,0.0999976]
["2020-02-07T18:49:30.000000000","2020-02-08T01:49:30.000000000",1130,818880488.4598]
["2020-02-07T18:49:45.000000000","2020-02-08T01:49:45.000000000",1021,274.5252]
["2020-02-07T18:49:45.000000000","2020-02-08T01:49:45.000000000",1016,476500.0]
["2020-02-07T18:50:00.000000000","2020-02-08T01:50:00.000000000",1019,14800.050000000001]
["2020-02-07T18:50:00.000000000","2020-02-08T01:50:00.000000000",1018,476250.0]
["2020-02-07T18:50:15.000000000","2020-02-08T01:50:15.000000000",1017,476000.0]
["2020-02-07T18:50:15.000000000","2020-02-08T01:50:15.000000000",1020,2983669.0]
["2020-02-07T18:50:15.000000000","2020-02-08T01:50:15.000000000",1133,952.25]
["2020-02-07T18:50:30.000000000","2020-02-08T01:50:30.000000000",1022,0.04888771]
["2020-02-07T18:50:30.000000000","2020-02-08T01:50:30.000000000",1130,819132011.7565]
["2020-02-07T18:50:45.000000000","2020-02-08T01:50:45.000000000",1021,274.3498]
["2020-02-07T18:50:45.000000000","2020-02-08T01:50:45.000000000",1016,475700.0]
["2020-02-07T18:51:00.000000000","2020-02-08T01:51:00.000000000",1019,14800.050000000001]
["2020-02-07T18:51:00.000000000","2020-02-08T01:51:00.000000000",1018,475906.3]
["2020-02-07T18:51:15.000000000","2020-02-08T01:51:15.000000000",1017,475733.3]
["2020-02-07T18:51:15.000000000","2020-02-08T01:51:15.000000000",1020,2983669.0]
["2020-02-07T18:51:15.000000000","2020-02-08T01:51:15.000000000",1133,951.725]
["2020-02-07T18:51:30.000000000","2020-02-08T01:51:30.000000000",1022,0.06666507]
["2020-02-07T18:51:30.000000000","2020-02-08T01:51:30.000000000",1130,818204687.4313]
["2020-02-07T18:51:45.000000000","2020-02-08T01:51:45.000000000",1021,274.4565]
["2020-02-07T18:51:45.000000000","2020-02-08T01:51:45.000000000",1016,476600.0]
["2020-02-07T18:52:00.000000000","2020-02-08T01:52:00.000000000",1019,14800.050000000001]
["2020-02-07T18:52:00.000000000","2020-02-08T01:52:00.000000000",1018,476543.8]
["2020-02-07T18:52:15.000000000","2020-02-08T01:52:15.000000000",1017,476000.0]
["2020-02-07T18:52:15.000000000","2020-02-08T01:52:15.000000000",1020,2983669.0]
["2020-02-07T18:52:15.000000000","2020-02-08T01:52:15.000000000",1133,952.6167]
["2020-02-07T18:52:30.000000000","2020-02-08T01:52:30.000000000",1022,0.08444241]
["2020-02-07T18:52:30.000000000","2020-02-08T01:52:30.000000000",1130,819145438.267]
["2020-02-07T18:52:45.000000000","2020-02-08T01:52:45.000000000",1021,274.5408]
["2020-02-07T18:52:45.000000000","2020-02-08T01:52:45.000000000",1016,476500.0]
["2020-02-07T18:53:00.000000000","2020-02-08T01:53:00.000000000",1019,14800.050000000001]
["2020-02-07T18:53:00.000000000","2020-02-08T01:53:00.000000000",1018,476377.1]
["2020-02-07T18:53:15.000000000","2020-02-08T01:53:15.000000000",1017,476000.0]
["2020-02-07T18:53:15.000000000","2020-02-08T01:53:15.000000000",1020,2983669.0]
["2020-02-07T18:53:15.000000000","2020-02-08T01:53:15.000000000",1133,952.5042]
["2020-02-07T18:53:30.000000000","2020-02-08T01:53:30.000000000",1022,0.06888723]
["2020-02-07T18:53:30.000000000","2020-02-08T01:53:30.000000000",1130,819244794.4447]
["2020-02-07T18:53:45.000000000","2020-02-08T01:53:45.000000000",1021,274.5742]
["2020-02-07T18:53:45.000000000","2020-02-08T01:53:45.000000000",1016,476400.0]
["2020-02-07T18:54:00.000000000","2020-02-08T01:54:00.000000000",1019,14800.050000000001]
["2020-02-07T18:54:00.000000000","2020-02-08T01:54:00.000000000",1018,476343.8]
["2020-02-07T18:54:15.000000000","2020-02-08T01:54:15.000000000",1017,476000.0]
["2020-02-07T18:54:15.000000000","2020-02-08T01:54:15.000000000",1020,2983669.0]
["2020-02-07T18:54:15.000000000","2020-02-08T01:54:15.000000000",1133,952.5938]
["2020-02-07T18:54:30.000000000","2020-02-08T01:54:30.000000000",1022,0.0999976]
["2020-02-07T18:54:30.000000000","2020-02-08T01:54:30.000000000",1130,819470359.8211]
["2020-02-07T18:54:45.000000000","2020-02-08T01:54:45.000000000",1021,274.4698]
["2020-02-07T18:54:45.000000000","2020-02-08T01:54:45.000000000",1016,476400.0]
["2020-02-07T18:55:00.000000000","2020-02-08T01:55:00.000000000",1019,14800.050000000001]
["2020-02-07T18:55:00.000000000","2020-02-08T01:55:00.000000000",1018,477547.9]
["2020-02-07T18:55:15.000000000","2020-02-08T01:55:15.000000000",1017,476000.0]
["2020-02-07T18:55:15.000000000","2020-02-08T01:55:15.000000000",1020,2983669.0]
["2020-02-07T18:55:15.000000000","2020-02-08T01:55:15.000000000",1133,953.9063]
["2020-02-07T18:55:30.000000000","2020-02-08T01:55:30.000000000",1022,0.06666507]
["2020-02-07T18:55:30.000000000","2020-02-08T01:55:30.000000000",1130,818224976.3805]
["2020-02-07T18:55:45.000000000","2020-02-08T01:55:45.000000000",1021,274.1257]
["2020-02-07T18:55:45.000000000","2020-02-08T01:55:45.000000000",1016,475700.0]
["2020-02-07T18:56:00.000000000","2020-02-08T01:56:00.000000000",1019,14800.050000000001]
["2020-02-07T18:56:00.000000000","2020-02-08T01:56:00.000000000",1018,477781.3]
["2020-02-07T18:56:15.000000000","2020-02-08T01:56:15.000000000",1017,476000.0]
["2020-02-07T18:56:15.000000000","2020-02-08T01:56:15.000000000",1020,2983669.0]
["2020-02-07T18:56:15.000000000","2020-02-08T01:56:15.000000000",1133,953.8438]
["2020-02-07T18:56:30.000000000","2020-02-08T01:56:30.000000000",1022,0.06666507]
["2020-02-07T18:56:30.000000000","2020-02-08T01:56:30.000000000",1130,818052520.3123]
["2020-02-07T18:56:45.000000000","2020-02-08T01:56:45.000000000",1021,274.139]
["2020-02-07T18:56:45.000000000","2020-02-08T01:56:45.000000000",1016,475800.0]
["2020-02-07T18:57:00.000000000","2020-02-08T01:57:00.000000000",1019,14800.050000000001]
["2020-02-07T18:57:00.000000000","2020-02-08T01:57:00.000000000",1018,476543.8]
["2020-02-07T18:57:15.000000000","2020-02-08T01:57:15.000000000",1017,476000.0]
["2020-02-07T18:57:15.000000000","2020-02-08T01:57:15.000000000",1020,2983669.0]
["2020-02-07T18:57:15.000000000","2020-02-08T01:57:15.000000000",1133,952.0479]
["2020-02-07T18:57:30.000000000","2020-02-08T01:57:30.000000000",1022,0.0999976]
["2020-02-07T18:57:30.000000000","2020-02-08T01:57:30.000000000",1130,818204985.7982]
["2020-02-07T18:57:45.000000000","2020-02-08T01:57:45.000000000",1021,274.2589]
["2020-02-07T18:57:45.000000000","2020-02-08T01:57:45.000000000",1016,476100.0]
["2020-02-07T18:58:00.000000000","2020-02-08T01:58:00.000000000",1019,14800.050000000001]
["2020-02-07T18:58:00.000000000","2020-02-08T01:58:00.000000000",1018,476093.8]
["2020-02-07T18:58:15.000000000","2020-02-08T01:58:15.000000000",1017,476000.0]
["2020-02-07T18:58:15.000000000","2020-02-08T01:58:15.000000000",1020,2983669.0]
["2020-02-07T18:58:15.000000000","2020-02-08T01:58:15.000000000",1133,952.0625]
["2020-02-07T18:58:30.000000000","2020-02-08T01:58:30.000000000",1022,0.06888723]
["2020-02-07T18:58:30.000000000","2020-02-08T01:58:30.000000000",1130,818423390.369]
["2020-02-07T18:58:45.000000000","2020-02-08T01:58:45.000000000",1021,274.2633]
["2020-02-07T18:58:45.000000000","2020-02-08T01:58:45.000000000",1016,476100.0]
["2020-02-07T18:59:00.000000000","2020-02-08T01:59:00.000000000",1019,14800.050000000001]
["2020-02-07T18:59:00.000000000","2020-02-08T01:59:00.000000000",1018,477425.0]
["2020-02-07T18:59:15.000000000","2020-02-08T01:59:15.000000000",1017,476000.0]
["2020-02-07T18:59:15.000000000","2020-02-08T01:59:15.000000000",1020,2983669.0]
["2020-02-07T18:59:15.000000000","2020-02-08T01:59:15.000000000",1133,953.7604]
["2020-02-07T18:59:30.000000000","2020-02-08T01:59:30.000000000",1022,0.09999759]
["2020-02-07T18:59:30.000000000","2020-02-08T01:59:30.000000000",1130,818198421.7264]
["2020-02-07T18:59:45.000000000","2020-02-08T01:59:45.000000000",1021,274.2636]
["2020-02-07T18:59:45.000000000","2020-02-08T01:59:45.000000000",1016,476400.0]
["2020-02-07T19:00:00.000000000","2020-02-08T02:00:00.000000000",1019,14800.050000000001]
["2020-02-07T19:00:00.000000000","2020-02-08T02:00:00.000000000",1016,476100.0]
["2020-02-07T19:00:15.000000000","2020-02-08T02:00:15.000000000",1021,274.2167]
["2020-02-07T19:00:15.000000000","2020-02-08T02:00:15.000000000",1016,475600.0]
["2020-02-07T19:00:30.000000000","2020-02-08T02:00:30.000000000",1019,14800.050000000001]
["2020-02-07T19:00:30.000000000","2020-02-08T02:00:30.000000000",1018,476450.0]
["2020-02-07T19:00:45.000000000","2020-02-08T02:00:45.000000000",1017,476000.0]
["2020-02-07T19:00:45.000000000","2020-02-08T02:00:45.000000000",1020,2983669.0]
["2020-02-07T19:00:45.000000000","2020-02-08T02:00:45.000000000",1133,952.4458]
["2020-02-07T19:01:00.000000000","2020-02-08T02:01:00.000000000",1022,0.1022197]
["2020-02-07T19:01:00.000000000","2020-02-08T02:01:00.000000000",1130,818595846.4372]
["2020-02-07T19:01:15.000000000","2020-02-08T02:01:15.000000000",1021,274.3397]
["2020-02-07T19:01:15.000000000","2020-02-08T02:01:15.000000000",1016,476200.0]
["2020-02-07T19:01:30.000000000","2020-02-08T02:01:30.000000000",1019,14800.050000000001]
["2020-02-07T19:01:30.000000000","2020-02-08T02:01:30.000000000",1018,476025.0]
["2020-02-07T19:01:45.000000000","2020-02-08T02:01:45.000000000",1017,476000.0]
["2020-02-07T19:01:45.000000000","2020-02-08T02:01:45.000000000",1020,2983669.0]
["2020-02-07T19:01:45.000000000","2020-02-08T02:01:45.000000000",1133,952.0]
["2020-02-07T19:02:00.000000000","2020-02-08T02:02:00.000000000",1022,0.08222024]
["2020-02-07T19:02:00.000000000","2020-02-08T02:02:00.000000000",1130,818450243.39]
["2020-02-07T19:02:15.000000000","2020-02-08T02:02:15.000000000",1021,274.2367]
["2020-02-07T19:02:15.000000000","2020-02-08T02:02:15.000000000",1016,476200.0]
["2020-02-07T19:02:30.000000000","2020-02-08T02:02:30.000000000",1019,14800.050000000001]
["2020-02-07T19:02:30.000000000","2020-02-08T02:02:30.000000000",1018,477335.39999999997]
["2020-02-07T19:02:45.000000000","2020-02-08T02:02:45.000000000",1017,476000.0]
["2020-02-07T19:02:45.000000000","2020-02-08T02:02:45.000000000",1020,2983669.0]
["2020-02-07T19:02:45.000000000","2020-02-08T02:02:45.000000000",1133,952.5042]
["2020-02-07T19:03:00.000000000","2020-02-08T02:03:00.000000000",1022,0.06888723]
["2020-02-07T19:03:00.000000000","2020-02-08T02:03:00.000000000",1130,818244668.5959]
["2020-02-07T19:03:15.000000000","2020-02-08T02:03:15.000000000",1021,274.281]
["2020-02-07T19:03:15.000000000","2020-02-08T02:03:15.000000000",1016,476100.0]
["2020-02-07T19:03:30.000000000","2020-02-08T02:03:30.000000000",1019,14800.050000000001]
["2020-02-07T19:03:30.000000000","2020-02-08T02:03:30.000000000",1018,476433.3]
["2020-02-07T19:03:45.000000000","2020-02-08T02:03:45.000000000",1017,476000.0]
["2020-02-07T19:03:45.000000000","2020-02-08T02:03:45.000000000",1020,2983669.0]
["2020-02-07T19:03:45.000000000","2020-02-08T02:03:45.000000000",1133,952.5]
["2020-02-07T19:04:00.000000000","2020-02-08T02:04:00.000000000",1022,0.07142685]
["2020-02-07T19:04:15.000000000","2020-02-08T02:04:15.000000000",1017,476000.0]
["2020-02-07T19:04:15.000000000","2020-02-08T02:04:15.000000000",1020,2983669.0]
["2020-02-07T19:04:15.000000000","2020-02-08T02:04:15.000000000",1133,952.4375]
["2020-02-07T19:04:30.000000000","2020-02-08T02:04:30.000000000",1022,0.08444241]
["2020-02-07T19:04:30.000000000","2020-02-08T02:04:30.000000000",1130,818986408.7093]
["2020-02-07T19:04:45.000000000","2020-02-08T02:04:45.000000000",1021,274.4409]
["2020-02-07T19:04:45.000000000","2020-02-08T02:04:45.000000000",1016,476400.0]
["2020-02-07T19:05:00.000000000","2020-02-08T02:05:00.000000000",1019,14800.050000000001]
["2020-02-07T19:05:00.000000000","2020-02-08T02:05:00.000000000",1018,476252.1]
["2020-02-07T19:05:15.000000000","2020-02-08T02:05:15.000000000",1017,476000.0]
["2020-02-07T19:05:15.000000000","2020-02-08T02:05:15.000000000",1020,2983669.0]
["2020-02-07T19:05:15.000000000","2020-02-08T02:05:15.000000000",1133,952.2083]
["2020-02-07T19:05:30.000000000","2020-02-08T02:05:30.000000000",1022,0.0999976]
["2020-02-07T19:05:30.000000000","2020-02-08T02:05:30.000000000",1130,818940161.8398]
["2020-02-07T19:05:45.000000000","2020-02-08T02:05:45.000000000",1021,274.4586]
["2020-02-07T19:05:45.000000000","2020-02-08T02:05:45.000000000",1016,476400.0]
["2020-02-07T19:06:00.000000000","2020-02-08T02:06:00.000000000",1019,14800.050000000001]
["2020-02-07T19:06:00.000000000","2020-02-08T02:06:00.000000000",1018,476250.0]
["2020-02-07T19:06:15.000000000","2020-02-08T02:06:15.000000000",1017,476000.0]
["2020-02-07T19:06:15.000000000","2020-02-08T02:06:15.000000000",1020,2983669.0]
["2020-02-07T19:06:15.000000000","2020-02-08T02:06:15.000000000",1133,952.1354]
["2020-02-07T19:06:30.000000000","2020-02-08T02:06:30.000000000",1022,0.08444241]
["2020-02-07T19:06:30.000000000","2020-02-08T02:06:30.000000000",1130,818801122.8644]
["2020-02-07T19:06:45.000000000","2020-02-08T02:06:45.000000000",1021,274.4587]
["2020-02-07T19:06:45.000000000","2020-02-08T02:06:45.000000000",1016,476700.0]
["2020-02-07T19:07:00.000000000","2020-02-08T02:07:00.000000000",1019,14800.050000000001]
["2020-02-07T19:07:00.000000000","2020-02-08T02:07:00.000000000",1018,476345.8]
["2020-02-07T19:07:15.000000000","2020-02-08T02:07:15.000000000",1017,476000.0]
["2020-02-07T19:07:15.000000000","2020-02-08T02:07:15.000000000",1020,2983669.0]
["2020-02-07T19:07:15.000000000","2020-02-08T02:07:15.000000000",1133,952.1979]
["2020-02-07T19:07:30.000000000","2020-02-08T02:07:30.000000000",1022,0.08222024]
["2020-02-07T19:07:30.000000000","2020-02-08T02:07:30.000000000",1130,818635529.2349]
["2020-02-07T19:07:45.000000000","2020-02-08T02:07:45.000000000",1021,274.361]
["2020-02-07T19:07:45.000000000","2020-02-08T02:07:45.000000000",1016,476500.0]
["2020-02-07T19:08:00.000000000","2020-02-08T02:08:00.000000000",1019,14800.050000000001]
["2020-02-07T19:08:00.000000000","2020-02-08T02:08:00.000000000",1018,476379.5]
["2020-02-07T19:08:15.000000000","2020-02-08T02:08:15.000000000",1017,476000.0]
["2020-02-07T19:08:15.000000000","2020-02-08T02:08:15.000000000",1020,2983669.0]
["2020-02-07T19:08:15.000000000","2020-02-08T02:08:15.000000000",1133,952.4354]
["2020-02-07T19:08:30.000000000","2020-02-08T02:08:30.000000000",1022,0.05110988]
["2020-02-07T19:08:30.000000000","2020-02-08T02:08:30.000000000",1130,819026091.507]
["2020-02-07T19:08:45.000000000","2020-02-08T02:08:45.000000000",1021,274.4786]
["2020-02-07T19:08:45.000000000","2020-02-08T02:08:45.000000000",1016,476800.0]
["2020-02-07T19:09:00.000000000","2020-02-08T02:09:00.000000000",1019,14800.050000000001]
["2020-02-07T19:09:00.000000000","2020-02-08T02:09:00.000000000",1018,476489.6]
["2020-02-07T19:09:15.000000000","2020-02-08T02:09:15.000000000",1017,476000.0]
["2020-02-07T19:09:15.000000000","2020-02-08T02:09:15.000000000",1020,2983669.0]
["2020-02-07T19:09:15.000000000","2020-02-08T02:09:15.000000000",1133,952.4521]
["2020-02-07T19:09:30.000000000","2020-02-08T02:09:30.000000000",1022,0.08444241]
["2020-02-07T19:09:30.000000000","2020-02-08T02:09:30.000000000",1130,819542862.9778]
["2020-02-07T19:09:45.000000000","2020-02-08T02:09:45.000000000",1021,274.5674]
["2020-02-07T19:09:45.000000000","2020-02-08T02:09:45.000000000",1016,476500.0]
["2020-02-07T19:10:00.000000000","2020-02-08T02:10:00.000000000",1019,14800.050000000001]
["2020-02-07T19:10:00.000000000","2020-02-08T02:10:00.000000000",1018,476502.1]
["2020-02-07T19:10:15.000000000","2020-02-08T02:10:15.000000000",1017,476000.0]
["2020-02-07T19:10:15.000000000","2020-02-08T02:10:15.000000000",1020,2983669.0]
["2020-02-07T19:10:15.000000000","2020-02-08T02:10:15.000000000",1133,952.5146]
["2020-02-07T19:10:30.000000000","2020-02-08T02:10:30.000000000",1022,0.04888771]
["2020-02-07T19:10:30.000000000","2020-02-08T02:10:30.000000000",1130,819297903.7529]
["2020-02-07T19:10:45.000000000","2020-02-08T02:10:45.000000000",1021,274.6251]
["2020-02-07T19:10:45.000000000","2020-02-08T02:10:45.000000000",1016,476700.0]
["2020-02-07T19:11:00.000000000","2020-02-08T02:11:00.000000000",1019,14800.050000000001]
["2020-02-07T19:11:00.000000000","2020-02-08T02:11:00.000000000",1018,476491.69999999995]
["2020-02-07T19:11:15.000000000","2020-02-08T02:11:15.000000000",1017,476000.0]
["2020-02-07T19:11:15.000000000","2020-02-08T02:11:15.000000000",1020,2983669.0]
["2020-02-07T19:11:15.000000000","2020-02-08T02:11:15.000000000",1133,952.3527]
["2020-02-07T19:11:30.000000000","2020-02-08T02:11:30.000000000",1020,2983669.0]
["2020-02-07T19:11:45.000000000","2020-02-08T02:11:45.000000000",1017,476000.0]
["2020-02-07T19:11:45.000000000","2020-02-08T02:11:45.000000000",1020,2983669.0]
["2020-02-07T19:11:45.000000000","2020-02-08T02:11:45.000000000",1133,952.4896]
["2020-02-07T19:12:00.000000000","2020-02-08T02:12:00.000000000",1022,0.06666507]
["2020-02-07T19:12:00.000000000","2020-02-08T02:12:00.000000000",1130,819191685.1365]
["2020-02-07T19:12:15.000000000","2020-02-08T02:12:15.000000000",1021,274.5586]
["2020-02-07T19:12:15.000000000","2020-02-08T02:12:15.000000000",1016,476700.0]
["2020-02-07T19:12:30.000000000","2020-02-08T02:12:30.000000000",1019,14800.050000000001]
["2020-02-07T19:12:30.000000000","2020-02-08T02:12:30.000000000",1018,476266.7]
["2020-02-07T19:12:45.000000000","2020-02-08T02:12:45.000000000",1017,476000.0]
["2020-02-07T19:12:45.000000000","2020-02-08T02:12:45.000000000",1020,2983669.0]
["2020-02-07T19:12:45.000000000","2020-02-08T02:12:45.000000000",1133,952.25]
["2020-02-07T19:13:00.000000000","2020-02-08T02:13:00.000000000",1022,0.03111036]
["2020-02-07T19:13:00.000000000","2020-02-08T02:13:00.000000000",1130,818993271.148]
["2020-02-07T19:13:15.000000000","2020-02-08T02:13:15.000000000",1021,274.4209]
["2020-02-07T19:13:15.000000000","2020-02-08T02:13:15.000000000",1016,476600.0]
["2020-02-07T19:13:30.000000000","2020-02-08T02:13:30.000000000",1019,14800.050000000001]
["2020-02-07T19:13:30.000000000","2020-02-08T02:13:30.000000000",1018,476247.9]
["2020-02-07T19:13:45.000000000","2020-02-08T02:13:45.000000000",1017,476000.0]
["2020-02-07T19:13:45.000000000","2020-02-08T02:13:45.000000000",1020,2983669.0]
["2020-02-07T19:13:45.000000000","2020-02-08T02:13:45.000000000",1133,952.1437]
["2020-02-07T19:14:00.000000000","2020-02-08T02:14:00.000000000",1022,0.08095044]
["2020-02-07T19:14:00.000000000","2020-02-08T02:14:00.000000000",1130,818950604.6813]
["2020-02-07T19:14:15.000000000","2020-02-08T02:14:15.000000000",1021,274.492]
["2020-02-07T19:14:15.000000000","2020-02-08T02:14:15.000000000",1016,476500.0]
["2020-02-07T19:14:30.000000000","2020-02-08T02:14:30.000000000",1019,14800.050000000001]
["2020-02-07T19:14:30.000000000","2020-02-08T02:14:30.000000000",1018,476083.3]
["2020-02-07T19:14:45.000000000","2020-02-08T02:14:45.000000000",1017,476000.0]
["2020-02-07T19:14:45.000000000","2020-02-08T02:14:45.000000000",1020,2983669.0]
["2020-02-07T19:14:45.000000000","2020-02-08T02:14:45.000000000",1133,952.1146]
["2020-02-07T19:15:00.000000000","2020-02-08T02:15:00.000000000",1022,0.0355547]
["2020-02-07T19:15:00.000000000","2020-02-08T02:15:00.000000000",1130,818853933.8057]
["2020-02-07T19:15:15.000000000","2020-02-08T02:15:15.000000000",1021,274.4729]
["2020-02-07T19:15:15.000000000","2020-02-08T02:15:15.000000000",1016,476800.0]
["2020-02-07T19:15:30.000000000","2020-02-08T02:15:30.000000000",1019,14800.050000000001]
["2020-02-07T19:15:30.000000000","2020-02-08T02:15:30.000000000",1018,476081.2]
["2020-02-07T19:15:45.000000000","2020-02-08T02:15:45.000000000",1017,476000.0]
["2020-02-07T19:15:45.000000000","2020-02-08T02:15:45.000000000",1020,2983669.0]
["2020-02-07T19:15:45.000000000","2020-02-08T02:15:45.000000000",1133,952.0542]
["2020-02-07T19:16:00.000000000","2020-02-08T02:16:00.000000000",1022,0.08222024]
["2020-02-07T19:16:00.000000000","2020-02-08T02:16:00.000000000",1130,818801122.8644]
["2020-02-07T19:16:15.000000000","2020-02-08T02:16:15.000000000",1021,274.3521]
["2020-02-07T19:16:15.000000000","2020-02-08T02:16:15.000000000",1016,476600.0]
["2020-02-07T19:16:30.000000000","2020-02-08T02:16:30.000000000",1019,14800.050000000001]
["2020-02-07T19:16:30.000000000","2020-02-08T02:16:30.000000000",1018,476081.2]
["2020-02-07T19:16:45.000000000","2020-02-08T02:16:45.000000000",1017,476000.0]
["2020-02-07T19:16:45.000000000","2020-02-08T02:16:45.000000000",1020,2983669.0]
["2020-02-07T19:16:45.000000000","2020-02-08T02:16:45.000000000",1133,953.4292]
["2020-02-07T19:17:00.000000000","2020-02-08T02:17:00.000000000",1022,0.0999976]
["2020-02-07T19:17:00.000000000","2020-02-08T02:17:00.000000000",1130,818648657.3785]
["2020-02-07T19:17:15.000000000","2020-02-08T02:17:15.000000000",1021,274.3743]
["2020-02-07T19:17:15.000000000","2020-02-08T02:17:15.000000000",1016,476500.0]
["2020-02-07T19:17:30.000000000","2020-02-08T02:17:30.000000000",1019,14800.050000000001]
["2020-02-07T19:17:30.000000000","2020-02-08T02:17:30.000000000",1018,476216.7]
["2020-02-07T19:17:45.000000000","2020-02-08T02:17:45.000000000",1017,476000.0]
["2020-02-07T19:17:45.000000000","2020-02-08T02:17:45.000000000",1020,2983669.0]
["2020-02-07T19:17:45.000000000","2020-02-08T02:17:45.000000000",1133,952.2729]
["2020-02-07T19:18:00.000000000","2020-02-08T02:18:00.000000000",1022,0.03333253]
["2020-02-07T19:18:00.000000000","2020-02-08T02:18:00.000000000",1130,818794558.7926]
["2020-02-07T19:18:15.000000000","2020-02-08T02:18:15.000000000",1021,274.4254]
["2020-02-07T19:18:15.000000000","2020-02-08T02:18:15.000000000",1016,476700.0]
["2020-02-07T19:18:30.000000000","2020-02-08T02:18:30.000000000",1019,14800.050000000001]
["2020-02-07T19:18:30.000000000","2020-02-08T02:18:30.000000000",1018,476327.1]
["2020-02-07T19:18:45.000000000","2020-02-08T02:18:45.000000000",1017,476000.0]
["2020-02-07T19:18:45.000000000","2020-02-08T02:18:45.000000000",1020,2983669.0]
["2020-02-07T19:18:45.000000000","2020-02-08T02:18:45.000000000",1133,952.3208]
["2020-02-07T19:19:00.000000000","2020-02-08T02:19:00.000000000",1022,0.04888771]
["2020-02-07T19:19:00.000000000","2020-02-08T02:19:00.000000000",1130,819185121.0647]
["2020-02-07T19:19:15.000000000","2020-02-08T02:19:15.000000000",1021,274.4897]
["2020-02-07T19:19:15.000000000","2020-02-08T02:19:15.000000000",1016,476400.0]
["2020-02-07T19:19:30.000000000","2020-02-08T02:19:30.000000000",1019,14800.050000000001]
["2020-02-07T19:19:30.000000000","2020-02-08T02:19:30.000000000",1018,476237.5]
["2020-02-07T19:19:45.000000000","2020-02-08T02:19:45.000000000",1017,476000.0]
["2020-02-07T19:19:45.000000000","2020-02-08T02:19:45.000000000",1020,2983669.0]
["2020-02-07T19:19:45.000000000","2020-02-08T02:19:45.000000000",1133,952.3354]
["2020-02-07T19:20:00.000000000","2020-02-08T02:20:00.000000000",1022,0.09999759]
["2020-02-07T19:20:00.000000000","2020-02-08T02:20:00.000000000",1130,818709225.8592]
["2020-02-07T19:20:15.000000000","2020-02-08T02:20:15.000000000",1021,274.3254]
["2020-02-07T19:20:15.000000000","2020-02-08T02:20:15.000000000",1016,476500.0]
["2020-02-07T19:20:30.000000000","2020-02-08T02:20:30.000000000",1019,14800.050000000001]
["2020-02-07T19:20:30.000000000","2020-02-08T02:20:30.000000000",1018,476231.3]
["2020-02-07T19:20:45.000000000","2020-02-08T02:20:45.000000000",1017,476000.0]
["2020-02-07T19:20:45.000000000","2020-02-08T02:20:45.000000000",1020,2983669.0]
["2020-02-07T19:20:45.000000000","2020-02-08T02:20:45.000000000",1133,952.3729]
["2020-02-07T19:21:00.000000000","2020-02-08T02:21:00.000000000",1022,0.08222024]
["2020-02-07T19:21:00.000000000","2020-02-08T02:21:00.000000000",1130,818761141.6998]
["2020-02-07T19:21:15.000000000","2020-02-08T02:21:15.000000000",1021,274.5275]
["2020-02-07T19:21:15.000000000","2020-02-08T02:21:15.000000000",1016,476400.0]
["2020-02-07T19:21:30.000000000","2020-02-08T02:21:30.000000000",1019,14800.050000000001]
["2020-02-07T19:21:30.000000000","2020-02-08T02:21:30.000000000",1018,476229.2]
["2020-02-07T19:21:45.000000000","2020-02-08T02:21:45.000000000",1017,476000.0]
["2020-02-07T19:21:45.000000000","2020-02-08T02:21:45.000000000",1020,2983669.0]
["2020-02-07T19:21:45.000000000","2020-02-08T02:21:45.000000000",1133,952.2104]
["2020-02-07T19:22:00.000000000","2020-02-08T02:22:00.000000000",1022,0.08444241]
["2020-02-07T19:22:00.000000000","2020-02-08T02:22:00.000000000",1130,818748013.5562]
["2020-02-07T19:22:15.000000000","2020-02-08T02:22:15.000000000",1021,274.5319]
["2020-02-07T19:22:15.000000000","2020-02-08T02:22:15.000000000",1016,476500.0]
["2020-02-07T19:22:30.000000000","2020-02-08T02:22:30.000000000",1019,14800.050000000001]
["2020-02-07T19:22:30.000000000","2020-02-08T02:22:30.000000000",1018,476233.3]
["2020-02-07T19:22:45.000000000","2020-02-08T02:22:45.000000000",1017,476000.0]
["2020-02-07T19:22:45.000000000","2020-02-08T02:22:45.000000000",1020,2983669.0]
["2020-02-07T19:22:45.000000000","2020-02-08T02:22:45.000000000",1133,952.3417]
["2020-02-07T19:23:00.000000000","2020-02-08T02:23:00.000000000",1022,0.08222024]
["2020-02-07T19:23:00.000000000","2020-02-08T02:23:00.000000000",1130,818695202.6149]
["2020-02-07T19:23:15.000000000","2020-02-08T02:23:15.000000000",1021,274.4631]
["2020-02-07T19:23:15.000000000","2020-02-08T02:23:15.000000000",1016,476600.0]
["2020-02-07T19:23:30.000000000","2020-02-08T02:23:30.000000000",1019,14800.050000000001]
["2020-02-07T19:23:30.000000000","2020-02-08T02:23:30.000000000",1018,476510.4]
["2020-02-07T19:23:45.000000000","2020-02-08T02:23:45.000000000",1017,476000.0]
["2020-02-07T19:23:45.000000000","2020-02-08T02:23:45.000000000",1020,2983669.0]
["2020-02-07T19:23:45.000000000","2020-02-08T02:23:45.000000000",1133,952.4688]
["2020-02-07T19:24:00.000000000","2020-02-08T02:24:00.000000000",1022,0.04888771]
["2020-02-07T19:24:00.000000000","2020-02-08T02:24:00.000000000",1130,818774866.5772]
["2020-02-07T19:24:15.000000000","2020-02-08T02:24:15.000000000",1021,274.3788]
["2020-02-07T19:24:15.000000000","2020-02-08T02:24:15.000000000",1016,476500.0]
["2020-02-07T19:24:30.000000000","2020-02-08T02:24:30.000000000",1019,14800.050000000001]
["2020-02-07T19:24:30.000000000","2020-02-08T02:24:30.000000000",1018,476602.10000000003]
["2020-02-07T19:24:45.000000000","2020-02-08T02:24:45.000000000",1017,476000.0]
["2020-02-07T19:24:45.000000000","2020-02-08T02:24:45.000000000",1020,2983669.0]
["2020-02-07T19:24:45.000000000","2020-02-08T02:24:45.000000000",1133,952.5938]
["2020-02-07T19:25:00.000000000","2020-02-08T02:25:00.000000000",1022,0.0999976]
["2020-02-07T19:25:00.000000000","2020-02-08T02:25:00.000000000",1130,819039518.0175]
["2020-02-07T19:25:15.000000000","2020-02-08T02:25:15.000000000",1021,274.5097]
["2020-02-07T19:25:15.000000000","2020-02-08T02:25:15.000000000",1016,476500.0]
["2020-02-07T19:25:30.000000000","2020-02-08T02:25:30.000000000",1019,14800.050000000001]
["2020-02-07T19:25:30.000000000","2020-02-08T02:25:30.000000000",1018,476654.2]
["2020-02-07T19:25:45.000000000","2020-02-08T02:25:45.000000000",1017,476000.0]
["2020-02-07T19:25:45.000000000","2020-02-08T02:25:45.000000000",1020,2983669.0]
["2020-02-07T19:25:45.000000000","2020-02-08T02:25:45.000000000",1133,952.7902]
["2020-02-07T19:26:00.000000000","2020-02-08T02:26:00.000000000",1022,0.08222024]
["2020-02-07T19:26:00.000000000","2020-02-08T02:26:00.000000000",1130,819384131.787]
["2020-02-07T19:26:15.000000000","2020-02-08T02:26:15.000000000",1021,274.5741]
["2020-02-07T19:26:15.000000000","2020-02-08T02:26:15.000000000",1016,476400.0]
["2020-02-07T19:26:30.000000000","2020-02-08T02:26:30.000000000",1019,14800.050000000001]
["2020-02-07T19:26:30.000000000","2020-02-08T02:26:30.000000000",1018,476747.9]
["2020-02-07T19:26:45.000000000","2020-02-08T02:26:45.000000000",1017,476000.0]
["2020-02-07T19:26:45.000000000","2020-02-08T02:26:45.000000000",1020,2983669.0]
["2020-02-07T19:26:45.000000000","2020-02-08T02:26:45.000000000",1133,952.7813]
["2020-02-07T19:27:00.000000000","2020-02-08T02:27:00.000000000",1022,0.0999976]
["2020-02-07T19:27:00.000000000","2020-02-08T02:27:00.000000000",1130,819291041.3142]
["2020-02-07T19:27:15.000000000","2020-02-08T02:27:15.000000000",1021,274.6096]
["2020-02-07T19:27:15.000000000","2020-02-08T02:27:15.000000000",1016,476500.0]
["2020-02-07T19:27:30.000000000","2020-02-08T02:27:30.000000000",1019,14800.050000000001]
["2020-02-07T19:27:30.000000000","2020-02-08T02:27:30.000000000",1018,476808.0]
["2020-02-07T19:27:45.000000000","2020-02-08T02:27:45.000000000",1017,476000.0]
["2020-02-07T19:27:45.000000000","2020-02-08T02:27:45.000000000",1020,2983669.0]
["2020-02-07T19:27:45.000000000","2020-02-08T02:27:45.000000000",1133,952.9896]
["2020-02-07T19:28:00.000000000","2020-02-08T02:28:00.000000000",1022,0.08444241]
["2020-02-07T19:28:00.000000000","2020-02-08T02:28:00.000000000",1130,819483487.9647]
["2020-02-07T19:28:15.000000000","2020-02-08T02:28:15.000000000",1021,274.6784]
["2020-02-07T19:28:15.000000000","2020-02-08T02:28:15.000000000",1016,476600.0]
["2020-02-07T19:28:30.000000000","2020-02-08T02:28:30.000000000",1019,14800.050000000001]
["2020-02-07T19:28:30.000000000","2020-02-08T02:28:30.000000000",1018,476806.2]
["2020-02-07T19:28:45.000000000","2020-02-08T02:28:45.000000000",1017,476000.0]
["2020-02-07T19:28:45.000000000","2020-02-08T02:28:45.000000000",1020,2983669.0]
["2020-02-07T19:28:45.000000000","2020-02-08T02:28:45.000000000",1133,952.8958]
["2020-02-07T19:29:00.000000000","2020-02-08T02:29:00.000000000",1022,0.06666507]
["2020-02-07T19:29:00.000000000","2020-02-08T02:29:00.000000000",1130,819205111.647]
["2020-02-07T19:29:15.000000000","2020-02-08T02:29:15.000000000",1021,274.6252]
["2020-02-07T19:29:15.000000000","2020-02-08T02:29:15.000000000",1016,476800.0]
["2020-02-07T19:29:30.000000000","2020-02-08T02:29:30.000000000",1019,14800.050000000001]
["2020-02-07T19:29:30.000000000","2020-02-08T02:29:30.000000000",1018,476822.9]
["2020-02-07T19:29:45.000000000","2020-02-08T02:29:45.000000000",1017,476000.0]
["2020-02-07T19:29:45.000000000","2020-02-08T02:29:45.000000000",1020,2983669.0]
["2020-02-07T19:29:45.000000000","2020-02-08T02:29:45.000000000",1133,952.7813]
["2020-02-07T19:30:00.000000000","2020-02-08T02:30:00.000000000",1022,0.06888723]
["2020-02-07T19:30:00.000000000","2020-02-08T02:30:00.000000000",1130,819688764.3919]
["2020-02-07T19:30:15.000000000","2020-02-08T02:30:15.000000000",1021,274.6895]
["2020-02-07T19:30:15.000000000","2020-02-08T02:30:15.000000000",1016,476900.0]
["2020-02-07T19:30:30.000000000","2020-02-08T02:30:30.000000000",1019,14800.050000000001]
["2020-02-07T19:30:30.000000000","2020-02-08T02:30:30.000000000",1018,476991.69999999995]
["2020-02-07T19:30:45.000000000","2020-02-08T02:30:45.000000000",1017,476000.0]
["2020-02-07T19:30:45.000000000","2020-02-08T02:30:45.000000000",1020,2983669.0]
["2020-02-07T19:30:45.000000000","2020-02-08T02:30:45.000000000",1133,952.8625]
["2020-02-07T19:31:00.000000000","2020-02-08T02:31:00.000000000",1022,0.06666507]
["2020-02-07T19:31:00.000000000","2020-02-08T02:31:00.000000000",1130,819536298.906]
["2020-02-07T19:31:15.000000000","2020-02-08T02:31:15.000000000",1021,274.6584]
["2020-02-07T19:31:15.000000000","2020-02-08T02:31:15.000000000",1016,476700.0]
["2020-02-07T19:31:30.000000000","2020-02-08T02:31:30.000000000",1019,14800.050000000001]
["2020-02-07T19:31:30.000000000","2020-02-08T02:31:30.000000000",1018,476814.6]
["2020-02-07T19:31:45.000000000","2020-02-08T02:31:45.000000000",1017,476000.0]
["2020-02-07T19:31:45.000000000","2020-02-08T02:31:45.000000000",1020,2983669.0]
["2020-02-07T19:31:45.000000000","2020-02-08T02:31:45.000000000",1133,952.8729]
["2020-02-07T19:32:00.000000000","2020-02-08T02:32:00.000000000",1022,0.07142685]
["2020-02-07T19:32:00.000000000","2020-02-08T02:32:00.000000000",1130,819887178.3804]
["2020-02-07T19:32:15.000000000","2020-02-08T02:32:15.000000000",1021,274.7206]
["2020-02-07T19:32:15.000000000","2020-02-08T02:32:15.000000000",1016,476600.0]
["2020-02-07T19:32:30.000000000","2020-02-08T02:32:30.000000000",1019,14800.050000000001]
["2020-02-07T19:32:30.000000000","2020-02-08T02:32:30.000000000",1018,476706.2]
["2020-02-07T19:32:45.000000000","2020-02-08T02:32:45.000000000",1017,476000.0]
["2020-02-07T19:32:45.000000000","2020-02-08T02:32:45.000000000",1020,2983669.0]
["2020-02-07T19:32:45.000000000","2020-02-08T02:32:45.000000000",1133,952.9083]
["2020-02-07T19:33:00.000000000","2020-02-08T02:33:00.000000000",1022,0.0999976]
["2020-02-07T19:33:00.000000000","2020-02-08T02:33:00.000000000",1130,819496616.1083]
["2020-02-07T19:33:15.000000000","2020-02-08T02:33:15.000000000",1021,274.6563]
["2020-02-07T19:33:15.000000000","2020-02-08T02:33:15.000000000",1016,476700.0]
["2020-02-07T19:33:30.000000000","2020-02-08T02:33:30.000000000",1019,14800.050000000001]
["2020-02-07T19:33:30.000000000","2020-02-08T02:33:30.000000000",1018,476799.10000000003]
["2020-02-07T19:33:45.000000000","2020-02-08T02:33:45.000000000",1017,476000.0]
["2020-02-07T19:33:45.000000000","2020-02-08T02:33:45.000000000",1020,2983669.0]
["2020-02-07T19:33:45.000000000","2020-02-08T02:33:45.000000000",1133,952.9958]
["2020-02-07T19:34:00.000000000","2020-02-08T02:34:00.000000000",1022,0.06666507]
["2020-02-07T19:34:00.000000000","2020-02-08T02:34:00.000000000",1130,819489753.6696]
["2020-02-07T19:34:15.000000000","2020-02-08T02:34:15.000000000",1021,274.6584]
["2020-02-07T19:34:15.000000000","2020-02-08T02:34:15.000000000",1016,476800.0]
["2020-02-07T19:34:30.000000000","2020-02-08T02:34:30.000000000",1019,14800.050000000001]
["2020-02-07T19:34:30.000000000","2020-02-08T02:34:30.000000000",1018,476791.7]
["2020-02-07T19:34:45.000000000","2020-02-08T02:34:45.000000000",1017,476000.0]
["2020-02-07T19:34:45.000000000","2020-02-08T02:34:45.000000000",1020,2983669.0]
["2020-02-07T19:34:45.000000000","2020-02-08T02:34:45.000000000",1133,952.8646]
["2020-02-07T19:35:00.000000000","2020-02-08T02:35:00.000000000",1022,0.08444241]
["2020-02-07T19:35:00.000000000","2020-02-08T02:35:00.000000000",1130,819589109.8473]
["2020-02-07T19:35:15.000000000","2020-02-08T02:35:15.000000000",1021,274.7628]
["2020-02-07T19:35:15.000000000","2020-02-08T02:35:15.000000000",1016,477300.0]
["2020-02-07T19:35:30.000000000","2020-02-08T02:35:30.000000000",1019,14800.050000000001]
["2020-02-07T19:35:30.000000000","2020-02-08T02:35:30.000000000",1018,477066.7]
["2020-02-07T19:35:45.000000000","2020-02-08T02:35:45.000000000",1017,476000.0]
["2020-02-07T19:35:45.000000000","2020-02-08T02:35:45.000000000",1020,2983669.0]
["2020-02-07T19:35:45.000000000","2020-02-08T02:35:45.000000000",1133,953.0104]
["2020-02-07T19:36:00.000000000","2020-02-08T02:36:00.000000000",1022,0.09999759]
["2020-02-07T19:36:00.000000000","2020-02-08T02:36:00.000000000",1130,820085890.7358]
["2020-02-07T19:36:15.000000000","2020-02-08T02:36:15.000000000",1021,274.8582]
["2020-02-07T19:36:15.000000000","2020-02-08T02:36:15.000000000",1016,477000.0]
["2020-02-07T19:36:30.000000000","2020-02-08T02:36:30.000000000",1019,14800.050000000001]
["2020-02-07T19:36:30.000000000","2020-02-08T02:36:30.000000000",1018,476993.7]
["2020-02-07T19:36:45.000000000","2020-02-08T02:36:45.000000000",1017,476000.0]
["2020-02-07T19:36:45.000000000","2020-02-08T02:36:45.000000000",1020,2983669.0]
["2020-02-07T19:36:45.000000000","2020-02-08T02:36:45.000000000",1133,952.9688]
["2020-02-07T19:37:00.000000000","2020-02-08T02:37:00.000000000",1022,0.08222024]
["2020-02-07T19:37:00.000000000","2020-02-08T02:37:00.000000000",1130,819953415.8322]
["2020-02-07T19:37:15.000000000","2020-02-08T02:37:15.000000000",1021,274.856]
["2020-02-07T19:37:15.000000000","2020-02-08T02:37:15.000000000",1016,477000.0]
["2020-02-07T19:37:30.000000000","2020-02-08T02:37:30.000000000",1019,14800.050000000001]
["2020-02-07T19:37:30.000000000","2020-02-08T02:37:30.000000000",1018,477254.2]
["2020-02-07T19:37:45.000000000","2020-02-08T02:37:45.000000000",1017,476000.0]
["2020-02-07T19:37:45.000000000","2020-02-08T02:37:45.000000000",1020,2983669.0]
["2020-02-07T19:37:45.000000000","2020-02-08T02:37:45.000000000",1133,952.9458]
["2020-02-07T19:38:00.000000000","2020-02-08T02:38:00.000000000",1022,0.08222024]
["2020-02-07T19:38:00.000000000","2020-02-08T02:38:00.000000000",1130,819927159.545]
["2020-02-07T19:38:15.000000000","2020-02-08T02:38:15.000000000",1021,274.7228]
["2020-02-07T19:38:15.000000000","2020-02-08T02:38:15.000000000",1016,476500.0]
["2020-02-07T19:38:30.000000000","2020-02-08T02:38:30.000000000",1019,14800.050000000001]
["2020-02-07T19:38:30.000000000","2020-02-08T02:38:30.000000000",1018,476735.4]
["2020-02-07T19:38:45.000000000","2020-02-08T02:38:45.000000000",1017,476000.0]
["2020-02-07T19:38:45.000000000","2020-02-08T02:38:45.000000000",1020,2983669.0]
["2020-02-07T19:38:45.000000000","2020-02-08T02:38:45.000000000",1133,952.925]
["2020-02-07T19:39:00.000000000","2020-02-08T02:39:00.000000000",1022,0.08444241]
["2020-02-07T19:39:00.000000000","2020-02-08T02:39:00.000000000",1130,819787822.2027]
["2020-02-07T19:39:15.000000000","2020-02-08T02:39:15.000000000",1021,274.7393]
["2020-02-07T19:39:15.000000000","2020-02-08T02:39:15.000000000",1016,476800.0]
["2020-02-07T19:39:30.000000000","2020-02-08T02:39:30.000000000",1021,274.8203]
["2020-02-07T19:39:30.000000000","2020-02-08T02:39:30.000000000",1016,476700.0]
["2020-02-07T19:39:45.000000000","2020-02-08T02:39:45.000000000",1021,274.8916]
["2020-02-07T19:39:45.000000000","2020-02-08T02:39:45.000000000",1016,476600.0]
["2020-02-07T19:40:00.000000000","2020-02-08T02:40:00.000000000",1019,14800.050000000001]
["2020-02-07T19:40:00.000000000","2020-02-08T02:40:00.000000000",1016,476200.0]
["2020-02-07T19:40:15.000000000","2020-02-08T02:40:15.000000000",1021,274.5075]
["2020-02-07T19:40:15.000000000","2020-02-08T02:40:15.000000000",1016,476600.0]
["2020-02-07T19:40:30.000000000","2020-02-08T02:40:30.000000000",1019,14800.050000000001]
["2020-02-07T19:40:30.000000000","2020-02-08T02:40:30.000000000",1018,476466.7]
["2020-02-07T19:40:45.000000000","2020-02-08T02:40:45.000000000",1017,476000.0]
["2020-02-07T19:40:45.000000000","2020-02-08T02:40:45.000000000",1020,2983669.0]
["2020-02-07T19:40:45.000000000","2020-02-08T02:40:45.000000000",1133,952.6958]
["2020-02-07T19:41:00.000000000","2020-02-08T02:41:00.000000000",1022,0.0644429]
["2020-02-07T19:41:00.000000000","2020-02-08T02:41:00.000000000",1130,819516308.3237]
["2020-02-07T19:41:15.000000000","2020-02-08T02:41:15.000000000",1021,274.3654]
["2020-02-07T19:41:15.000000000","2020-02-08T02:41:15.000000000",1016,476700.0]
["2020-02-07T19:41:30.000000000","2020-02-08T02:41:30.000000000",1019,14800.050000000001]
["2020-02-07T19:41:30.000000000","2020-02-08T02:41:30.000000000",1018,476772.89999999997]
["2020-02-07T19:41:45.000000000","2020-02-08T02:41:45.000000000",1017,476000.0]
["2020-02-07T19:41:45.000000000","2020-02-08T02:41:45.000000000",1020,2983669.0]
["2020-02-07T19:41:45.000000000","2020-02-08T02:41:45.000000000",1133,952.8958]
["2020-02-07T19:42:00.000000000","2020-02-08T02:42:00.000000000",1022,0.0999976]
["2020-02-07T19:42:00.000000000","2020-02-08T02:42:00.000000000",1130,820185246.9135]
["2020-02-07T19:42:15.000000000","2020-02-08T02:42:15.000000000",1021,274.9093]
["2020-02-07T19:42:15.000000000","2020-02-08T02:42:15.000000000",1016,476500.0]
["2020-02-07T19:42:30.000000000","2020-02-08T02:42:30.000000000",1019,14800.050000000001]
["2020-02-07T19:42:30.000000000","2020-02-08T02:42:30.000000000",1018,476904.2]
["2020-02-07T19:42:45.000000000","2020-02-08T02:42:45.000000000",1017,476000.0]
["2020-02-07T19:42:45.000000000","2020-02-08T02:42:45.000000000",1020,2983669.0]
["2020-02-07T19:42:45.000000000","2020-02-08T02:42:45.000000000",1133,953.0625]
["2020-02-07T19:43:00.000000000","2020-02-08T02:43:00.000000000",1022,0.08222024]
["2020-02-07T19:43:00.000000000","2020-02-08T02:43:00.000000000",1130,820304593.6735]
["2020-02-07T19:43:15.000000000","2020-02-08T02:43:15.000000000",1021,274.9715]
["2020-02-07T19:43:15.000000000","2020-02-08T02:43:15.000000000",1016,476800.0]
["2020-02-07T19:43:30.000000000","2020-02-08T02:43:30.000000000",1019,14800.050000000001]
["2020-02-07T19:43:30.000000000","2020-02-08T02:43:30.000000000",1018,476863.80000000005]
["2020-02-07T19:43:45.000000000","2020-02-08T02:43:45.000000000",1017,476000.0]
["2020-02-07T19:43:45.000000000","2020-02-08T02:43:45.000000000",1020,2983669.0]
["2020-02-07T19:43:45.000000000","2020-02-08T02:43:45.000000000",1133,952.9354]
["2020-02-07T19:44:00.000000000","2020-02-08T02:44:00.000000000",1022,0.03333253]
["2020-02-07T19:44:00.000000000","2020-02-08T02:44:00.000000000",1130,819887178.3804]
["2020-02-07T19:44:15.000000000","2020-02-08T02:44:15.000000000",1021,274.8094]
["2020-02-07T19:44:15.000000000","2020-02-08T02:44:15.000000000",1016,476700.0]
["2020-02-07T19:44:30.000000000","2020-02-08T02:44:30.000000000",1019,14800.050000000001]
["2020-02-07T19:44:30.000000000","2020-02-08T02:44:30.000000000",1018,476770.8]
["2020-02-07T19:44:45.000000000","2020-02-08T02:44:45.000000000",1017,476000.0]
["2020-02-07T19:44:45.000000000","2020-02-08T02:44:45.000000000",1020,2983669.0]
["2020-02-07T19:44:45.000000000","2020-02-08T02:44:45.000000000",1133,954.4396]
["2020-02-07T19:45:00.000000000","2020-02-08T02:45:00.000000000",1022,0.08222024]
["2020-02-07T19:45:00.000000000","2020-02-08T02:45:00.000000000",1130,819920297.1063]
["2020-02-07T19:45:15.000000000","2020-02-08T02:45:15.000000000",1021,274.9581]
["2020-02-07T19:45:15.000000000","2020-02-08T02:45:15.000000000",1016,476800.0]
["2020-02-07T19:45:30.000000000","2020-02-08T02:45:30.000000000",1019,14800.050000000001]
["2020-02-07T19:45:30.000000000","2020-02-08T02:45:30.000000000",1018,476668.8]
["2020-02-07T19:45:45.000000000","2020-02-08T02:45:45.000000000",1017,476000.0]
["2020-02-07T19:45:45.000000000","2020-02-08T02:45:45.000000000",1020,2983669.0]
["2020-02-07T19:45:45.000000000","2020-02-08T02:45:45.000000000",1133,953.5667]
["2020-02-07T19:46:00.000000000","2020-02-08T02:46:00.000000000",1022,0.08222024]
["2020-02-07T19:46:00.000000000","2020-02-08T02:46:00.000000000",1130,819821239.2955]
["2020-02-07T19:46:15.000000000","2020-02-08T02:46:15.000000000",1021,274.6918]
["2020-02-07T19:46:15.000000000","2020-02-08T02:46:15.000000000",1016,477000.0]
["2020-02-07T19:46:30.000000000","2020-02-08T02:46:30.000000000",1019,14800.050000000001]
["2020-02-07T19:46:30.000000000","2020-02-08T02:46:30.000000000",1018,478266.7]
["2020-02-07T19:46:45.000000000","2020-02-08T02:46:45.000000000",1017,476000.0]
["2020-02-07T19:46:45.000000000","2020-02-08T02:46:45.000000000",1020,2983669.0]
["2020-02-07T19:46:45.000000000","2020-02-08T02:46:45.000000000",1133,953.1896]
["2020-02-07T19:47:00.000000000","2020-02-08T02:47:00.000000000",1022,0.05333205]
["2020-02-07T19:47:00.000000000","2020-02-08T02:47:00.000000000",1130,819668773.8096]
["2020-02-07T19:47:15.000000000","2020-02-08T02:47:15.000000000",1021,274.6252]
["2020-02-07T19:47:15.000000000","2020-02-08T02:47:15.000000000",1016,477500.0]
["2020-02-07T19:47:30.000000000","2020-02-08T02:47:30.000000000",1019,14800.050000000001]
["2020-02-07T19:47:30.000000000","2020-02-08T02:47:30.000000000",1018,476962.5]
["2020-02-07T19:47:45.000000000","2020-02-08T02:47:45.000000000",1017,476000.0]
["2020-02-07T19:47:45.000000000","2020-02-08T02:47:45.000000000",1020,2983669.0]
["2020-02-07T19:47:45.000000000","2020-02-08T02:47:45.000000000",1133,954.2667]
["2020-02-07T19:48:00.000000000","2020-02-08T02:48:00.000000000",1022,0.01428537]
["2020-02-07T19:48:00.000000000","2020-02-08T02:48:00.000000000",1130,820412602.4913]
["2020-02-07T19:48:15.000000000","2020-02-08T02:48:15.000000000",1021,275.0247]
["2020-02-07T19:48:15.000000000","2020-02-08T02:48:15.000000000",1016,477100.0]
["2020-02-07T19:48:30.000000000","2020-02-08T02:48:30.000000000",1019,14800.050000000001]
["2020-02-07T19:48:30.000000000","2020-02-08T02:48:30.000000000",1018,478125.0]
["2020-02-07T19:48:45.000000000","2020-02-08T02:48:45.000000000",1017,476000.0]
["2020-02-07T19:48:45.000000000","2020-02-08T02:48:45.000000000",1020,2983669.0]
["2020-02-07T19:48:45.000000000","2020-02-08T02:48:45.000000000",1133,953.3646]
["2020-02-07T19:49:00.000000000","2020-02-08T02:49:00.000000000",1022,0.06666507]
["2020-02-07T19:49:00.000000000","2020-02-08T02:49:00.000000000",1130,820291465.5299]
["2020-02-07T19:49:15.000000000","2020-02-08T02:49:15.000000000",1021,274.8821]
["2020-02-07T19:49:15.000000000","2020-02-08T02:49:15.000000000",1016,477200.0]
["2020-02-07T19:49:30.000000000","2020-02-08T02:49:30.000000000",1019,14800.050000000001]
["2020-02-07T19:49:30.000000000","2020-02-08T02:49:30.000000000",1018,478810.4]
["2020-02-07T19:49:45.000000000","2020-02-08T02:49:45.000000000",1017,476000.0]
["2020-02-07T19:49:45.000000000","2020-02-08T02:49:45.000000000",1020,2983669.0]
["2020-02-07T19:49:45.000000000","2020-02-08T02:49:45.000000000",1133,953.4]
["2020-02-07T19:50:00.000000000","2020-02-08T02:50:00.000000000",1022,0.06666507]
["2020-02-07T19:50:00.000000000","2020-02-08T02:50:00.000000000",1130,820145862.4827]
["2020-02-07T19:50:15.000000000","2020-02-08T02:50:15.000000000",1021,274.8893]
["2020-02-07T19:50:15.000000000","2020-02-08T02:50:15.000000000",1016,477300.0]
["2020-02-07T19:50:30.000000000","2020-02-08T02:50:30.000000000",1019,14800.050000000001]
["2020-02-07T19:50:30.000000000","2020-02-08T02:50:30.000000000",1018,476656.3]
["2020-02-07T19:50:45.000000000","2020-02-08T02:50:45.000000000",1017,476000.0]
["2020-02-07T19:50:45.000000000","2020-02-08T02:50:45.000000000",1020,2983669.0]
["2020-02-07T19:50:45.000000000","2020-02-08T02:50:45.000000000",1133,952.6104]
["2020-02-07T19:51:00.000000000","2020-02-08T02:51:00.000000000",1022,0.0644429]
["2020-02-07T19:51:00.000000000","2020-02-08T02:51:00.000000000",1130,820205535.8627]
["2020-02-07T19:51:15.000000000","2020-02-08T02:51:15.000000000",1021,274.8471]
["2020-02-07T19:51:15.000000000","2020-02-08T02:51:15.000000000",1016,477300.0]
["2020-02-07T19:51:30.000000000","2020-02-08T02:51:30.000000000",1019,14800.050000000001]
["2020-02-07T19:51:30.000000000","2020-02-08T02:51:30.000000000",1018,476966.7]
["2020-02-07T19:51:45.000000000","2020-02-08T02:51:45.000000000",1017,476000.0]
["2020-02-07T19:51:45.000000000","2020-02-08T02:51:45.000000000",1020,2983669.0]
["2020-02-07T19:51:45.000000000","2020-02-08T02:51:45.000000000",1133,954.6042]
["2020-02-07T19:52:00.000000000","2020-02-08T02:52:00.000000000",1022,0.06666507]
["2020-02-07T19:52:00.000000000","2020-02-08T02:52:00.000000000",1130,820483315.4466]
["2020-02-07T19:52:15.000000000","2020-02-08T02:52:15.000000000",1021,274.9914]
["2020-02-07T19:52:15.000000000","2020-02-08T02:52:15.000000000",1016,477700.0]
["2020-02-07T19:52:30.000000000","2020-02-08T02:52:30.000000000",1019,14800.050000000001]
["2020-02-07T19:52:30.000000000","2020-02-08T02:52:30.000000000",1018,477027.10000000003]
["2020-02-07T19:52:45.000000000","2020-02-08T02:52:45.000000000",1017,476000.0]
["2020-02-07T19:52:45.000000000","2020-02-08T02:52:45.000000000",1020,2983669.0]
["2020-02-07T19:52:45.000000000","2020-02-08T02:52:45.000000000",1133,952.7854]
["2020-02-07T19:53:00.000000000","2020-02-08T02:53:00.000000000",1022,0.08444241]
["2020-02-07T19:53:00.000000000","2020-02-08T02:53:00.000000000",1130,820085890.7358]
["2020-02-07T19:53:15.000000000","2020-02-08T02:53:15.000000000",1021,274.7162]
["2020-02-07T19:53:15.000000000","2020-02-08T02:53:15.000000000",1016,477300.0]
["2020-02-07T19:53:30.000000000","2020-02-08T02:53:30.000000000",1019,14800.050000000001]
["2020-02-07T19:53:30.000000000","2020-02-08T02:53:30.000000000",1018,477083.3]
["2020-02-07T19:53:45.000000000","2020-02-08T02:53:45.000000000",1017,476000.0]
["2020-02-07T19:53:45.000000000","2020-02-08T02:53:45.000000000",1020,2983669.0]
["2020-02-07T19:53:45.000000000","2020-02-08T02:53:45.000000000",1133,953.125]
["2020-02-07T19:54:00.000000000","2020-02-08T02:54:00.000000000",1022,0.08222024]
["2020-02-07T19:54:00.000000000","2020-02-08T02:54:00.000000000",1130,820682326.1689]
["2020-02-07T19:54:15.000000000","2020-02-08T02:54:15.000000000",1021,275.0403]
["2020-02-07T19:54:15.000000000","2020-02-08T02:54:15.000000000",1016,477700.0]
["2020-02-07T19:54:30.000000000","2020-02-08T02:54:30.000000000",1019,14800.050000000001]
["2020-02-07T19:54:30.000000000","2020-02-08T02:54:30.000000000",1018,477491.69999999995]
["2020-02-07T19:54:45.000000000","2020-02-08T02:54:45.000000000",1017,477733.3]
["2020-02-07T19:54:45.000000000","2020-02-08T02:54:45.000000000",1020,2983669.0]
["2020-02-07T19:54:45.000000000","2020-02-08T02:54:45.000000000",1133,956.5562]
["2020-02-07T19:55:00.000000000","2020-02-08T02:55:00.000000000",1022,0.08444241]
["2020-02-07T19:55:00.000000000","2020-02-08T02:55:00.000000000",1130,820702018.3843]
["2020-02-07T19:55:15.000000000","2020-02-08T02:55:15.000000000",1021,275.0692]
["2020-02-07T19:55:15.000000000","2020-02-08T02:55:15.000000000",1016,477700.0]
["2020-02-07T19:55:30.000000000","2020-02-08T02:55:30.000000000",1019,14800.050000000001]
["2020-02-07T19:55:30.000000000","2020-02-08T02:55:30.000000000",1018,476906.3]
["2020-02-07T19:55:45.000000000","2020-02-08T02:55:45.000000000",1017,476000.0]
["2020-02-07T19:55:45.000000000","2020-02-08T02:55:45.000000000",1020,2983669.0]
["2020-02-07T19:55:45.000000000","2020-02-08T02:55:45.000000000",1133,952.9063]
["2020-02-07T19:56:00.000000000","2020-02-08T02:56:00.000000000",1022,0.06666507]
["2020-02-07T19:56:00.000000000","2020-02-08T02:56:00.000000000",1130,820450495.0876]
["2020-02-07T19:56:15.000000000","2020-02-08T02:56:15.000000000",1021,275.0581]
["2020-02-07T19:56:15.000000000","2020-02-08T02:56:15.000000000",1016,477300.0]
["2020-02-07T19:56:30.000000000","2020-02-08T02:56:30.000000000",1019,14800.050000000001]
["2020-02-07T19:56:30.000000000","2020-02-08T02:56:30.000000000",1018,476891.7]
["2020-02-07T19:56:45.000000000","2020-02-08T02:56:45.000000000",1017,476000.0]
["2020-02-07T19:56:45.000000000","2020-02-08T02:56:45.000000000",1020,2983669.0]
["2020-02-07T19:56:45.000000000","2020-02-08T02:56:45.000000000",1133,952.8062]
["2020-02-07T19:57:00.000000000","2020-02-08T02:57:00.000000000",1022,0.06666507]
["2020-02-07T19:57:00.000000000","2020-02-08T02:57:00.000000000",1130,820682326.1689]
["2020-02-07T19:57:15.000000000","2020-02-08T02:57:15.000000000",1021,275.0581]
["2020-02-07T19:57:15.000000000","2020-02-08T02:57:15.000000000",1016,477800.0]
["2020-02-07T19:57:30.000000000","2020-02-08T02:57:30.000000000",1019,14800.050000000001]
["2020-02-07T19:57:30.000000000","2020-02-08T02:57:30.000000000",1018,479137.5]
["2020-02-07T19:57:45.000000000","2020-02-08T02:57:45.000000000",1017,476000.0]
["2020-02-07T19:57:45.000000000","2020-02-08T02:57:45.000000000",1020,2983669.0]
["2020-02-07T19:57:45.000000000","2020-02-08T02:57:45.000000000",1133,955.1875]
["2020-02-07T19:58:00.000000000","2020-02-08T02:58:00.000000000",1022,0.04888771]
["2020-02-07T19:58:00.000000000","2020-02-08T02:58:00.000000000",1130,820781682.3466]
["2020-02-07T19:58:15.000000000","2020-02-08T02:58:15.000000000",1021,275.0381]
["2020-02-07T19:58:15.000000000","2020-02-08T02:58:15.000000000",1016,477400.0]
["2020-02-07T19:58:30.000000000","2020-02-08T02:58:30.000000000",1019,14800.050000000001]
["2020-02-07T19:58:30.000000000","2020-02-08T02:58:30.000000000",1018,479266.7]
["2020-02-07T19:58:45.000000000","2020-02-08T02:58:45.000000000",1017,476000.0]
["2020-02-07T19:58:45.000000000","2020-02-08T02:58:45.000000000",1020,2983669.0]
["2020-02-07T19:58:45.000000000","2020-02-08T02:58:45.000000000",1133,955.4562]
["2020-02-07T19:59:00.000000000","2020-02-08T02:59:00.000000000",1022,0.06666507]
["2020-02-07T19:59:00.000000000","2020-02-08T02:59:00.000000000",1130,820085890.7358]
["2020-02-07T19:59:15.000000000","2020-02-08T02:59:15.000000000",1021,275.0181]
["2020-02-07T19:59:15.000000000","2020-02-08T02:59:15.000000000",1016,476800.0]
["2020-02-07T19:59:30.000000000","2020-02-08T02:59:30.000000000",1019,14800.050000000001]
["2020-02-07T19:59:30.000000000","2020-02-08T02:59:30.000000000",1018,478604.89999999997]
["2020-02-07T19:59:45.000000000","2020-02-08T02:59:45.000000000",1017,476000.0]
["2020-02-07T19:59:45.000000000","2020-02-08T02:59:45.000000000",1020,2983669.0]
["2020-02-07T19:59:45.000000000","2020-02-08T02:59:45.000000000",1133,954.9562]
["2020-02-07T20:00:00.000000000","2020-02-08T03:00:00.000000000",1022,0.08222024]
["2020-02-07T20:00:00.000000000","2020-02-08T03:00:00.000000000",1130,820503604.3958]
["2020-02-07T20:00:15.000000000","2020-02-08T03:00:15.000000000",1021,275.0536]
["2020-02-07T20:00:15.000000000","2020-02-08T03:00:15.000000000",1016,477400.0]
["2020-02-07T20:00:30.000000000","2020-02-08T03:00:30.000000000",1019,14800.050000000001]
["2020-02-07T20:00:30.000000000","2020-02-08T03:00:30.000000000",1018,478995.8]
["2020-02-07T20:00:45.000000000","2020-02-08T03:00:45.000000000",1017,478000.0]
["2020-02-07T20:00:45.000000000","2020-02-08T03:00:45.000000000",1020,2983669.0]
["2020-02-07T20:00:45.000000000","2020-02-08T03:00:45.000000000",1133,957.7104]
["2020-02-07T20:01:00.000000000","2020-02-08T03:01:00.000000000",1022,0.06666507]
["2020-02-07T20:01:00.000000000","2020-02-08T03:01:00.000000000",1130,821377819.4128]
["2020-02-07T20:01:15.000000000","2020-02-08T03:01:15.000000000",1021,275.2379]
["2020-02-07T20:01:15.000000000","2020-02-08T03:01:15.000000000",1016,477600.0]
["2020-02-07T20:01:30.000000000","2020-02-08T03:01:30.000000000",1019,14800.050000000001]
["2020-02-07T20:01:30.000000000","2020-02-08T03:01:30.000000000",1018,479658.5]
["2020-02-07T20:01:45.000000000","2020-02-08T03:01:45.000000000",1017,476000.0]
["2020-02-07T20:01:45.000000000","2020-02-08T03:01:45.000000000",1020,2983669.0]
["2020-02-07T20:01:45.000000000","2020-02-08T03:01:45.000000000",1133,955.6271]
["2020-02-07T20:02:00.000000000","2020-02-08T03:02:00.000000000",1022,0.04666555]
["2020-02-07T20:02:00.000000000","2020-02-08T03:02:00.000000000",1130,821278463.2351]
["2020-02-07T20:02:15.000000000","2020-02-08T03:02:15.000000000",1021,275.2046]
["2020-02-07T20:02:15.000000000","2020-02-08T03:02:15.000000000",1016,477800.0]
["2020-02-07T20:02:30.000000000","2020-02-08T03:02:30.000000000",1019,14800.050000000001]
["2020-02-07T20:02:30.000000000","2020-02-08T03:02:30.000000000",1018,479635.4]
["2020-02-07T20:02:45.000000000","2020-02-08T03:02:45.000000000",1017,478000.0]
["2020-02-07T20:02:45.000000000","2020-02-08T03:02:45.000000000",1020,2983669.0]
["2020-02-07T20:02:45.000000000","2020-02-08T03:02:45.000000000",1133,957.8229]
["2020-02-07T20:03:00.000000000","2020-02-08T03:03:00.000000000",1022,0.0]
["2020-02-07T20:03:00.000000000","2020-02-08T03:03:00.000000000",1130,821596223.9836]
["2020-02-07T20:03:15.000000000","2020-02-08T03:03:15.000000000",1021,275.4006]
["2020-02-07T20:03:15.000000000","2020-02-08T03:03:15.000000000",1016,477500.0]
["2020-02-07T20:03:30.000000000","2020-02-08T03:03:30.000000000",1019,14800.050000000001]
["2020-02-07T20:03:30.000000000","2020-02-08T03:03:30.000000000",1018,479593.8]
["2020-02-07T20:03:45.000000000","2020-02-08T03:03:45.000000000",1017,476000.0]
["2020-02-07T20:03:45.000000000","2020-02-08T03:03:45.000000000",1020,2983669.0]
["2020-02-07T20:03:45.000000000","2020-02-08T03:03:45.000000000",1133,955.5938]
["2020-02-07T20:04:00.000000000","2020-02-08T03:04:00.000000000",1022,0.06190328]
["2020-02-07T20:04:15.000000000","2020-02-08T03:04:15.000000000",1017,477733.3]
["2020-02-07T20:04:15.000000000","2020-02-08T03:04:15.000000000",1020,2983669.0]
["2020-02-07T20:04:15.000000000","2020-02-08T03:04:15.000000000",1133,957.3583]
["2020-02-07T20:04:30.000000000","2020-02-08T03:04:30.000000000",1022,0.0644429]
["2020-02-07T20:04:30.000000000","2020-02-08T03:04:30.000000000",1130,820901029.1066]
["2020-02-07T20:04:45.000000000","2020-02-08T03:04:45.000000000",1021,275.1536]
["2020-02-07T20:04:45.000000000","2020-02-08T03:04:45.000000000",1016,477600.0]
["2020-02-07T20:05:00.000000000","2020-02-08T03:05:00.000000000",1019,14800.050000000001]
["2020-02-07T20:05:00.000000000","2020-02-08T03:05:00.000000000",1018,479952.1]
["2020-02-07T20:05:15.000000000","2020-02-08T03:05:15.000000000",1017,476266.7]
["2020-02-07T20:05:15.000000000","2020-02-08T03:05:15.000000000",1020,2983669.0]
["2020-02-07T20:05:15.000000000","2020-02-08T03:05:15.000000000",1133,955.7313]
["2020-02-07T20:05:30.000000000","2020-02-08T03:05:30.000000000",1022,0.0999976]
["2020-02-07T20:05:30.000000000","2020-02-08T03:05:30.000000000",1130,821774945.7567]
["2020-02-07T20:05:45.000000000","2020-02-08T03:05:45.000000000",1021,275.4243]
["2020-02-07T20:05:45.000000000","2020-02-08T03:05:45.000000000",1016,477300.0]
["2020-02-07T20:06:00.000000000","2020-02-08T03:06:00.000000000",1019,14800.050000000001]
["2020-02-07T20:06:00.000000000","2020-02-08T03:06:00.000000000",1018,478441.7]
["2020-02-07T20:06:15.000000000","2020-02-08T03:06:15.000000000",1017,476266.7]
["2020-02-07T20:06:15.000000000","2020-02-08T03:06:15.000000000",1020,2983669.0]
["2020-02-07T20:06:15.000000000","2020-02-08T03:06:15.000000000",1133,955.3667]
["2020-02-07T20:06:30.000000000","2020-02-08T03:06:30.000000000",1022,0.08444241]
["2020-02-07T20:06:30.000000000","2020-02-08T03:06:30.000000000",1130,821072888.441]
["2020-02-07T20:06:45.000000000","2020-02-08T03:06:45.000000000",1021,275.3]
["2020-02-07T20:06:45.000000000","2020-02-08T03:06:45.000000000",1016,477800.0]
["2020-02-07T20:07:00.000000000","2020-02-08T03:07:00.000000000",1019,14800.050000000001]
["2020-02-07T20:07:00.000000000","2020-02-08T03:07:00.000000000",1018,478631.3]
["2020-02-07T20:07:15.000000000","2020-02-08T03:07:15.000000000",1017,478000.0]
["2020-02-07T20:07:15.000000000","2020-02-08T03:07:15.000000000",1020,2983669.0]
["2020-02-07T20:07:15.000000000","2020-02-08T03:07:15.000000000",1133,956.0417]
["2020-02-07T20:07:30.000000000","2020-02-08T03:07:30.000000000",1022,0.04888771]
["2020-02-07T20:07:30.000000000","2020-02-08T03:07:30.000000000",1130,821516560.0213]
["2020-02-07T20:07:45.000000000","2020-02-08T03:07:45.000000000",1021,275.3444]
["2020-02-07T20:07:45.000000000","2020-02-08T03:07:45.000000000",1016,477800.0]
["2020-02-07T20:08:00.000000000","2020-02-08T03:08:00.000000000",1019,14800.050000000001]
["2020-02-07T20:08:00.000000000","2020-02-08T03:08:00.000000000",1018,479589.60000000003]
["2020-02-07T20:08:15.000000000","2020-02-08T03:08:15.000000000",1017,477733.3]
["2020-02-07T20:08:15.000000000","2020-02-08T03:08:15.000000000",1020,2983669.0]
["2020-02-07T20:08:15.000000000","2020-02-08T03:08:15.000000000",1133,957.4021]
["2020-02-07T20:08:30.000000000","2020-02-08T03:08:30.000000000",1022,0.08222024]
["2020-02-07T20:08:30.000000000","2020-02-08T03:08:30.000000000",1130,821145988.3315]
["2020-02-07T20:08:45.000000000","2020-02-08T03:08:45.000000000",1021,275.3089]
["2020-02-07T20:08:45.000000000","2020-02-08T03:08:45.000000000",1016,477700.0]
["2020-02-07T20:09:00.000000000","2020-02-08T03:09:00.000000000",1019,14800.050000000001]
["2020-02-07T20:09:00.000000000","2020-02-08T03:09:00.000000000",1018,479789.60000000003]
["2020-02-07T20:09:15.000000000","2020-02-08T03:09:15.000000000",1017,476266.7]
["2020-02-07T20:09:15.000000000","2020-02-08T03:09:15.000000000",1020,2983669.0]
["2020-02-07T20:09:15.000000000","2020-02-08T03:09:15.000000000",1133,954.8334]
["2020-02-07T20:09:30.000000000","2020-02-08T03:09:30.000000000",1022,0.0999976]
["2020-02-07T20:09:30.000000000","2020-02-08T03:09:30.000000000",1130,821377819.4128]
["2020-02-07T20:09:45.000000000","2020-02-08T03:09:45.000000000",1021,275.38]
["2020-02-07T20:09:45.000000000","2020-02-08T03:09:45.000000000",1016,477900.0]
["2020-02-07T20:10:00.000000000","2020-02-08T03:10:00.000000000",1019,14800.050000000001]
["2020-02-07T20:10:00.000000000","2020-02-08T03:10:00.000000000",1018,478131.3]
["2020-02-07T20:10:15.000000000","2020-02-08T03:10:15.000000000",1017,478000.0]
["2020-02-07T20:10:15.000000000","2020-02-08T03:10:15.000000000",1020,2983669.0]
["2020-02-07T20:10:15.000000000","2020-02-08T03:10:15.000000000",1133,957.4625]
["2020-02-07T20:10:30.000000000","2020-02-08T03:10:30.000000000",1022,0.08222024]
["2020-02-07T20:10:30.000000000","2020-02-08T03:10:30.000000000",1130,821748391.1026]
["2020-02-07T20:10:45.000000000","2020-02-08T03:10:45.000000000",1021,275.3089]
["2020-02-07T20:10:45.000000000","2020-02-08T03:10:45.000000000",1016,478000.0]
["2020-02-07T20:11:00.000000000","2020-02-08T03:11:00.000000000",1019,14800.050000000001]
["2020-02-07T20:11:00.000000000","2020-02-08T03:11:00.000000000",1018,479354.2]
["2020-02-07T20:11:15.000000000","2020-02-08T03:11:15.000000000",1017,478000.0]
["2020-02-07T20:11:15.000000000","2020-02-08T03:11:15.000000000",1020,2983669.0]
["2020-02-07T20:11:15.000000000","2020-02-08T03:11:15.000000000",1133,957.9042]
["2020-02-07T20:11:30.000000000","2020-02-08T03:11:30.000000000",1022,0.06666507]
["2020-02-07T20:11:30.000000000","2020-02-08T03:11:30.000000000",1130,821576531.7682]
["2020-02-07T20:11:45.000000000","2020-02-08T03:11:45.000000000",1021,275.3755]
["2020-02-07T20:11:45.000000000","2020-02-08T03:11:45.000000000",1016,477700.0]
["2020-02-07T20:12:00.000000000","2020-02-08T03:12:00.000000000",1019,14800.050000000001]
["2020-02-07T20:12:00.000000000","2020-02-08T03:12:00.000000000",1018,478062.5]
["2020-02-07T20:12:15.000000000","2020-02-08T03:12:15.000000000",1017,478000.0]
["2020-02-07T20:12:15.000000000","2020-02-08T03:12:15.000000000",1020,2983669.0]
["2020-02-07T20:12:15.000000000","2020-02-08T03:12:15.000000000",1133,956.1563]
["2020-02-07T20:12:30.000000000","2020-02-08T03:12:30.000000000",1022,0.03333253]
["2020-02-07T20:12:30.000000000","2020-02-08T03:12:30.000000000",1130,822033629.859]
["2020-02-07T20:12:45.000000000","2020-02-08T03:12:45.000000000",1021,275.5576]
["2020-02-07T20:12:45.000000000","2020-02-08T03:12:45.000000000",1016,478000.0]
["2020-02-07T20:13:00.000000000","2020-02-08T03:13:00.000000000",1019,14800.050000000001]
["2020-02-07T20:13:00.000000000","2020-02-08T03:13:00.000000000",1018,478297.9]
["2020-02-07T20:13:15.000000000","2020-02-08T03:13:15.000000000",1017,478000.0]
["2020-02-07T20:13:15.000000000","2020-02-08T03:13:15.000000000",1020,2983669.0]
["2020-02-07T20:13:15.000000000","2020-02-08T03:13:15.000000000",1133,956.0848]
["2020-02-07T20:13:30.000000000","2020-02-08T03:13:30.000000000",1022,0.0999976]
["2020-02-07T20:13:30.000000000","2020-02-08T03:13:30.000000000",1130,821569669.3295]
["2020-02-07T20:13:45.000000000","2020-02-08T03:13:45.000000000",1021,275.3244]
["2020-02-07T20:13:45.000000000","2020-02-08T03:13:45.000000000",1016,478000.0]
["2020-02-07T20:14:00.000000000","2020-02-08T03:14:00.000000000",1019,14800.050000000001]
["2020-02-07T20:14:00.000000000","2020-02-08T03:14:00.000000000",1018,478375.0]
["2020-02-07T20:14:15.000000000","2020-02-08T03:14:15.000000000",1017,478000.0]
["2020-02-07T20:14:15.000000000","2020-02-08T03:14:15.000000000",1020,2983669.0]
["2020-02-07T20:14:15.000000000","2020-02-08T03:14:15.000000000",1133,956.1]
["2020-02-07T20:14:30.000000000","2020-02-08T03:14:30.000000000",1022,0.0644429]
["2020-02-07T20:14:30.000000000","2020-02-08T03:14:30.000000000",1130,821828055.0649]
["2020-02-07T20:14:45.000000000","2020-02-08T03:14:45.000000000",1021,275.4222]
["2020-02-07T20:14:45.000000000","2020-02-08T03:14:45.000000000",1016,477800.0]
["2020-02-07T20:15:00.000000000","2020-02-08T03:15:00.000000000",1019,14800.050000000001]
["2020-02-07T20:15:00.000000000","2020-02-08T03:15:00.000000000",1018,478258.30000000005]
["2020-02-07T20:15:15.000000000","2020-02-08T03:15:15.000000000",1017,478000.0]
["2020-02-07T20:15:15.000000000","2020-02-08T03:15:15.000000000",1020,2983669.0]
["2020-02-07T20:15:15.000000000","2020-02-08T03:15:15.000000000",1133,956.0667]
["2020-02-07T20:15:30.000000000","2020-02-08T03:15:30.000000000",1022,0.05333205]
["2020-02-07T20:15:30.000000000","2020-02-08T03:15:30.000000000",1130,822132986.0367]
["2020-02-07T20:15:45.000000000","2020-02-08T03:15:45.000000000",1021,275.5718]
["2020-02-07T20:15:45.000000000","2020-02-08T03:15:45.000000000",1016,478200.0]
["2020-02-07T20:16:00.000000000","2020-02-08T03:16:00.000000000",1019,14800.050000000001]
["2020-02-07T20:16:00.000000000","2020-02-08T03:16:00.000000000",1018,478093.8]
["2020-02-07T20:16:15.000000000","2020-02-08T03:16:15.000000000",1017,476266.7]
["2020-02-07T20:16:15.000000000","2020-02-08T03:16:15.000000000",1020,2983669.0]
["2020-02-07T20:16:15.000000000","2020-02-08T03:16:15.000000000",1133,955.6209]
["2020-02-07T20:16:30.000000000","2020-02-08T03:16:30.000000000",1022,0.06888723]
["2020-02-07T20:16:30.000000000","2020-02-08T03:16:30.000000000",1130,821695878.5282]
["2020-02-07T20:16:45.000000000","2020-02-08T03:16:45.000000000",1021,275.4532]
["2020-02-07T20:16:45.000000000","2020-02-08T03:16:45.000000000",1016,477900.0]
["2020-02-07T20:17:00.000000000","2020-02-08T03:17:00.000000000",1019,14800.050000000001]
["2020-02-07T20:17:00.000000000","2020-02-08T03:17:00.000000000",1018,478262.5]
["2020-02-07T20:17:15.000000000","2020-02-08T03:17:15.000000000",1017,478000.0]
["2020-02-07T20:17:15.000000000","2020-02-08T03:17:15.000000000",1020,2983669.0]
["2020-02-07T20:17:15.000000000","2020-02-08T03:17:15.000000000",1133,956.1406]
["2020-02-07T20:17:30.000000000","2020-02-08T03:17:30.000000000",1022,0.01777735]
["2020-02-07T20:17:30.000000000","2020-02-08T03:17:30.000000000",1130,822212351.6321]
["2020-02-07T20:17:45.000000000","2020-02-08T03:17:45.000000000",1021,275.6663]
["2020-02-07T20:17:45.000000000","2020-02-08T03:17:45.000000000",1016,478300.0]
["2020-02-07T20:18:00.000000000","2020-02-08T03:18:00.000000000",1019,14800.050000000001]
["2020-02-07T20:18:00.000000000","2020-02-08T03:18:00.000000000",1018,478329.2]
["2020-02-07T20:18:15.000000000","2020-02-08T03:18:15.000000000",1017,478000.0]
["2020-02-07T20:18:15.000000000","2020-02-08T03:18:15.000000000",1020,2983669.0]
["2020-02-07T20:18:15.000000000","2020-02-08T03:18:15.000000000",1133,957.5271]
["2020-02-07T20:18:30.000000000","2020-02-08T03:18:30.000000000",1022,0.08222024]
["2020-02-07T20:18:30.000000000","2020-02-08T03:18:30.000000000",1130,822205787.5603]
["2020-02-07T20:18:45.000000000","2020-02-08T03:18:45.000000000",1021,275.4022]
["2020-02-07T20:18:45.000000000","2020-02-08T03:18:45.000000000",1016,478000.0]
["2020-02-07T20:19:00.000000000","2020-02-08T03:19:00.000000000",1019,14800.050000000001]
["2020-02-07T20:19:00.000000000","2020-02-08T03:19:00.000000000",1018,478116.69999999995]
["2020-02-07T20:19:15.000000000","2020-02-08T03:19:15.000000000",1017,478000.0]
["2020-02-07T20:19:15.000000000","2020-02-08T03:19:15.000000000",1020,2983669.0]
["2020-02-07T20:19:15.000000000","2020-02-08T03:19:15.000000000",1133,956.0333]
["2020-02-07T20:19:30.000000000","2020-02-08T03:19:30.000000000",1022,0.0]
["2020-02-07T20:19:30.000000000","2020-02-08T03:19:30.000000000",1130,822311707.8098]
["2020-02-07T20:19:45.000000000","2020-02-08T03:19:45.000000000",1021,275.6286]
["2020-02-07T20:19:45.000000000","2020-02-08T03:19:45.000000000",1016,478300.0]
["2020-02-07T20:20:00.000000000","2020-02-08T03:20:00.000000000",1019,14800.050000000001]
["2020-02-07T20:20:00.000000000","2020-02-08T03:20:00.000000000",1018,478345.8]
["2020-02-07T20:20:15.000000000","2020-02-08T03:20:15.000000000",1017,478000.0]
["2020-02-07T20:20:15.000000000","2020-02-08T03:20:15.000000000",1020,2983669.0]
["2020-02-07T20:20:15.000000000","2020-02-08T03:20:15.000000000",1133,957.5271]
["2020-02-07T20:20:30.000000000","2020-02-08T03:20:30.000000000",1022,0.0644429]
["2020-02-07T20:20:30.000000000","2020-02-08T03:20:30.000000000",1130,822252034.4298]
["2020-02-07T20:20:45.000000000","2020-02-08T03:20:45.000000000",1021,275.5087]
["2020-02-07T20:20:45.000000000","2020-02-08T03:20:45.000000000",1016,478400.0]
["2020-02-07T20:21:00.000000000","2020-02-08T03:21:00.000000000",1019,14800.050000000001]
["2020-02-07T20:21:00.000000000","2020-02-08T03:21:00.000000000",1018,479452.1]
["2020-02-07T20:21:15.000000000","2020-02-08T03:21:15.000000000",1017,478000.0]
["2020-02-07T20:21:15.000000000","2020-02-08T03:21:15.000000000",1020,2983669.0]
["2020-02-07T20:21:15.000000000","2020-02-08T03:21:15.000000000",1133,957.8083]
["2020-02-07T20:21:30.000000000","2020-02-08T03:21:30.000000000",1022,0.06666507]
["2020-02-07T20:21:30.000000000","2020-02-08T03:21:30.000000000",1130,822073014.2898]
["2020-02-07T20:21:45.000000000","2020-02-08T03:21:45.000000000",1021,275.5243]
["2020-02-07T20:21:45.000000000","2020-02-08T03:21:45.000000000",1016,478400.0]
["2020-02-07T20:22:00.000000000","2020-02-08T03:22:00.000000000",1019,14800.050000000001]
["2020-02-07T20:22:00.000000000","2020-02-08T03:22:00.000000000",1018,479425.0]
["2020-02-07T20:22:15.000000000","2020-02-08T03:22:15.000000000",1017,478000.0]
["2020-02-07T20:22:15.000000000","2020-02-08T03:22:15.000000000",1020,2983669.0]
["2020-02-07T20:22:15.000000000","2020-02-08T03:22:15.000000000",1133,956.5917]
["2020-02-07T20:22:30.000000000","2020-02-08T03:22:30.000000000",1022,0.06888723]
["2020-02-07T20:22:30.000000000","2020-02-08T03:22:30.000000000",1130,822026767.4203]
["2020-02-07T20:22:45.000000000","2020-02-08T03:22:45.000000000",1021,275.471]
["2020-02-07T20:22:45.000000000","2020-02-08T03:22:45.000000000",1016,478500.0]
["2020-02-07T20:23:00.000000000","2020-02-08T03:23:00.000000000",1019,14800.050000000001]
["2020-02-07T20:23:00.000000000","2020-02-08T03:23:00.000000000",1018,478045.8]
["2020-02-07T20:23:15.000000000","2020-02-08T03:23:15.000000000",1017,478000.0]
["2020-02-07T20:23:15.000000000","2020-02-08T03:23:15.000000000",1020,2983669.0]
["2020-02-07T20:23:15.000000000","2020-02-08T03:23:15.000000000",1133,956.2344]
["2020-02-07T20:23:30.000000000","2020-02-08T03:23:30.000000000",1022,0.08222024]
["2020-02-07T20:23:30.000000000","2020-02-08T03:23:30.000000000",1130,822457310.857]
["2020-02-07T20:23:45.000000000","2020-02-08T03:23:45.000000000",1021,275.5908]
["2020-02-07T20:23:45.000000000","2020-02-08T03:23:45.000000000",1016,478600.0]
["2020-02-07T20:24:00.000000000","2020-02-08T03:24:00.000000000",1019,14800.050000000001]
["2020-02-07T20:24:00.000000000","2020-02-08T03:24:00.000000000",1018,478308.3]
["2020-02-07T20:24:15.000000000","2020-02-08T03:24:15.000000000",1017,478000.0]
["2020-02-07T20:24:15.000000000","2020-02-08T03:24:15.000000000",1020,2983669.0]
["2020-02-07T20:24:15.000000000","2020-02-08T03:24:15.000000000",1133,956.3062]
["2020-02-07T20:24:30.000000000","2020-02-08T03:24:30.000000000",1022,0.0644429]
["2020-02-07T20:24:30.000000000","2020-02-08T03:24:30.000000000",1130,822225479.7757]
["2020-02-07T20:24:45.000000000","2020-02-08T03:24:45.000000000",1021,275.6619]
["2020-02-07T20:24:45.000000000","2020-02-08T03:24:45.000000000",1016,478700.0]
["2020-02-07T20:25:00.000000000","2020-02-08T03:25:00.000000000",1019,14800.050000000001]
["2020-02-07T20:25:00.000000000","2020-02-08T03:25:00.000000000",1018,478212.5]
["2020-02-07T20:25:15.000000000","2020-02-08T03:25:15.000000000",1017,478000.0]
["2020-02-07T20:25:15.000000000","2020-02-08T03:25:15.000000000",1020,2983669.0]
["2020-02-07T20:25:15.000000000","2020-02-08T03:25:15.000000000",1133,956.1187]
["2020-02-07T20:25:30.000000000","2020-02-08T03:25:30.000000000",1022,0.05110988]
["2020-02-07T20:25:30.000000000","2020-02-08T03:25:30.000000000",1130,822311707.8098]
["2020-02-07T20:25:45.000000000","2020-02-08T03:25:45.000000000",1021,275.5398]
["2020-02-07T20:25:45.000000000","2020-02-08T03:25:45.000000000",1016,478600.0]
["2020-02-07T20:26:00.000000000","2020-02-08T03:26:00.000000000",1019,14800.050000000001]
["2020-02-07T20:26:00.000000000","2020-02-08T03:26:00.000000000",1018,478162.5]
["2020-02-07T20:26:15.000000000","2020-02-08T03:26:15.000000000",1017,478000.0]
["2020-02-07T20:26:15.000000000","2020-02-08T03:26:15.000000000",1020,2983669.0]
["2020-02-07T20:26:15.000000000","2020-02-08T03:26:15.000000000",1133,956.4167]
["2020-02-07T20:26:30.000000000","2020-02-08T03:26:30.000000000",1022,0.0999976]
["2020-02-07T20:26:30.000000000","2020-02-08T03:26:30.000000000",1130,822470439.0006]
["2020-02-07T20:26:45.000000000","2020-02-08T03:26:45.000000000",1021,275.5686]
["2020-02-07T20:26:45.000000000","2020-02-08T03:26:45.000000000",1016,478600.0]
["2020-02-07T20:27:00.000000000","2020-02-08T03:27:00.000000000",1019,14800.050000000001]
["2020-02-07T20:27:00.000000000","2020-02-08T03:27:00.000000000",1018,478427.1]
["2020-02-07T20:27:15.000000000","2020-02-08T03:27:15.000000000",1017,478000.0]
["2020-02-07T20:27:15.000000000","2020-02-08T03:27:15.000000000",1020,2983669.0]
["2020-02-07T20:27:15.000000000","2020-02-08T03:27:15.000000000",1133,956.4458]
["2020-02-07T20:27:30.000000000","2020-02-08T03:27:30.000000000",1022,0.08444241]
["2020-02-07T20:27:30.000000000","2020-02-08T03:27:30.000000000",1130,822629766.9252]
["2020-02-07T20:27:45.000000000","2020-02-08T03:27:45.000000000",1021,275.7218]
["2020-02-07T20:27:45.000000000","2020-02-08T03:27:45.000000000",1016,478400.0]
["2020-02-07T20:28:00.000000000","2020-02-08T03:28:00.000000000",1019,14800.050000000001]
["2020-02-07T20:28:00.000000000","2020-02-08T03:28:00.000000000",1018,478500.0]
["2020-02-07T20:28:15.000000000","2020-02-08T03:28:15.000000000",1017,478000.0]
["2020-02-07T20:28:15.000000000","2020-02-08T03:28:15.000000000",1020,2983669.0]
["2020-02-07T20:28:15.000000000","2020-02-08T03:28:15.000000000",1133,956.3625]
["2020-02-07T20:28:30.000000000","2020-02-08T03:28:30.000000000",1022,0.06666507]
["2020-02-07T20:28:30.000000000","2020-02-08T03:28:30.000000000",1130,822907546.5091]
["2020-02-07T20:28:45.000000000","2020-02-08T03:28:45.000000000",1021,275.7751]
["2020-02-07T20:28:45.000000000","2020-02-08T03:28:45.000000000",1016,478700.0]
["2020-02-07T20:29:00.000000000","2020-02-08T03:29:00.000000000",1019,14800.050000000001]
["2020-02-07T20:29:00.000000000","2020-02-08T03:29:00.000000000",1018,478329.2]
["2020-02-07T20:29:15.000000000","2020-02-08T03:29:15.000000000",1017,478000.0]
["2020-02-07T20:29:15.000000000","2020-02-08T03:29:15.000000000",1020,2983669.0]
["2020-02-07T20:29:15.000000000","2020-02-08T03:29:15.000000000",1133,956.2437]
["2020-02-07T20:29:30.000000000","2020-02-08T03:29:30.000000000",1022,0.09999759]
["2020-02-07T20:29:30.000000000","2020-02-08T03:29:30.000000000",1130,822541450.3228]
["2020-02-07T20:29:45.000000000","2020-02-08T03:29:45.000000000",1021,275.5176]
["2020-02-07T20:29:45.000000000","2020-02-08T03:29:45.000000000",1016,478900.0]
["2020-02-07T20:30:00.000000000","2020-02-08T03:30:00.000000000",1019,14800.050000000001]
["2020-02-07T20:30:00.000000000","2020-02-08T03:30:00.000000000",1018,478531.3]
["2020-02-07T20:30:15.000000000","2020-02-08T03:30:15.000000000",1017,478000.0]
["2020-02-07T20:30:15.000000000","2020-02-08T03:30:15.000000000",1020,2983669.0]
["2020-02-07T20:30:15.000000000","2020-02-08T03:30:15.000000000",1133,956.3438]
["2020-02-07T20:30:30.000000000","2020-02-08T03:30:30.000000000",1022,0.0999976]
["2020-02-07T20:30:30.000000000","2020-02-08T03:30:30.000000000",1130,822867863.7114]
["2020-02-07T20:30:45.000000000","2020-02-08T03:30:45.000000000",1021,275.7906]
["2020-02-07T20:30:45.000000000","2020-02-08T03:30:45.000000000",1016,477900.0]
["2020-02-07T20:31:00.000000000","2020-02-08T03:31:00.000000000",1019,14800.050000000001]
["2020-02-07T20:31:00.000000000","2020-02-08T03:31:00.000000000",1018,478054.19999999995]
["2020-02-07T20:31:15.000000000","2020-02-08T03:31:15.000000000",1017,478000.0]
["2020-02-07T20:31:15.000000000","2020-02-08T03:31:15.000000000",1020,2983669.0]
["2020-02-07T20:31:15.000000000","2020-02-08T03:31:15.000000000",1133,956.1542]
["2020-02-07T20:31:30.000000000","2020-02-08T03:31:30.000000000",1022,0.0355547]
["2020-02-07T20:31:30.000000000","2020-02-08T03:31:30.000000000",1130,822556667.0347]
["2020-02-07T20:31:45.000000000","2020-02-08T03:31:45.000000000",1021,275.713]
["2020-02-07T20:31:45.000000000","2020-02-08T03:31:45.000000000",1016,478900.0]
["2020-02-07T20:32:00.000000000","2020-02-08T03:32:00.000000000",1019,14800.050000000001]
["2020-02-07T20:32:00.000000000","2020-02-08T03:32:00.000000000",1018,478237.5]
["2020-02-07T20:32:15.000000000","2020-02-08T03:32:15.000000000",1017,478000.0]
["2020-02-07T20:32:15.000000000","2020-02-08T03:32:15.000000000",1020,2983669.0]
["2020-02-07T20:32:15.000000000","2020-02-08T03:32:15.000000000",1133,956.4271]
["2020-02-07T20:32:30.000000000","2020-02-08T03:32:30.000000000",1022,0.08222024]
["2020-02-07T20:32:30.000000000","2020-02-08T03:32:30.000000000",1130,823033755.7078]
["2020-02-07T20:32:45.000000000","2020-02-08T03:32:45.000000000",1021,275.8351]
["2020-02-07T20:32:45.000000000","2020-02-08T03:32:45.000000000",1016,478800.0]
["2020-02-07T20:33:00.000000000","2020-02-08T03:33:00.000000000",1019,14800.050000000001]
["2020-02-07T20:33:00.000000000","2020-02-08T03:33:00.000000000",1018,478441.7]
["2020-02-07T20:33:15.000000000","2020-02-08T03:33:15.000000000",1017,478000.0]
["2020-02-07T20:33:15.000000000","2020-02-08T03:33:15.000000000",1020,2983669.0]
["2020-02-07T20:33:15.000000000","2020-02-08T03:33:15.000000000",1133,956.6042]
["2020-02-07T20:33:30.000000000","2020-02-08T03:33:30.000000000",1022,0.03809432]
["2020-02-07T20:33:30.000000000","2020-02-08T03:33:30.000000000",1130,822712116.1896]
["2020-02-07T20:33:45.000000000","2020-02-08T03:33:45.000000000",1021,275.8062]
["2020-02-07T20:33:45.000000000","2020-02-08T03:33:45.000000000",1016,478800.0]
["2020-02-07T20:34:00.000000000","2020-02-08T03:34:00.000000000",1019,14800.050000000001]
["2020-02-07T20:34:00.000000000","2020-02-08T03:34:00.000000000",1018,478964.60000000003]
["2020-02-07T20:34:15.000000000","2020-02-08T03:34:15.000000000",1017,478000.0]
["2020-02-07T20:34:15.000000000","2020-02-08T03:34:15.000000000",1020,2983669.0]
["2020-02-07T20:34:15.000000000","2020-02-08T03:34:15.000000000",1133,957.0542]
["2020-02-07T20:34:30.000000000","2020-02-08T03:34:30.000000000",1022,0.08444241]
["2020-02-07T20:34:30.000000000","2020-02-08T03:34:30.000000000",1130,823060310.3619]
["2020-02-07T20:34:45.000000000","2020-02-08T03:34:45.000000000",1021,275.8239]
["2020-02-07T20:34:45.000000000","2020-02-08T03:34:45.000000000",1016,478900.0]
["2020-02-07T20:35:00.000000000","2020-02-08T03:35:00.000000000",1019,14800.050000000001]
["2020-02-07T20:35:00.000000000","2020-02-08T03:35:00.000000000",1018,478945.80000000005]
["2020-02-07T20:35:15.000000000","2020-02-08T03:35:15.000000000",1017,478000.0]
["2020-02-07T20:35:15.000000000","2020-02-08T03:35:15.000000000",1020,2983669.0]
["2020-02-07T20:35:15.000000000","2020-02-08T03:35:15.000000000",1133,957.0292]
["2020-02-07T20:35:30.000000000","2020-02-08T03:35:30.000000000",1022,0.08222024]
["2020-02-07T20:35:30.000000000","2020-02-08T03:35:30.000000000",1130,822967219.8891]
["2020-02-07T20:35:45.000000000","2020-02-08T03:35:45.000000000",1021,275.881]
["2020-02-07T20:35:45.000000000","2020-02-08T03:35:45.000000000",1016,479000.0]
["2020-02-07T20:36:00.000000000","2020-02-08T03:36:00.000000000",1019,14800.050000000001]
["2020-02-07T20:36:00.000000000","2020-02-08T03:36:00.000000000",1018,481125.0]
["2020-02-07T20:36:15.000000000","2020-02-08T03:36:15.000000000",1017,478000.0]
["2020-02-07T20:36:15.000000000","2020-02-08T03:36:15.000000000",1020,2983669.0]
["2020-02-07T20:36:15.000000000","2020-02-08T03:36:15.000000000",1133,957.75]
["2020-02-07T20:36:30.000000000","2020-02-08T03:36:30.000000000",1022,0.0644429]
["2020-02-07T20:36:30.000000000","2020-02-08T03:36:30.000000000",1130,823656149.0612]
["2020-02-07T20:36:45.000000000","2020-02-08T03:36:45.000000000",1021,275.9705]
["2020-02-07T20:36:45.000000000","2020-02-08T03:36:45.000000000",1016,478700.0]
["2020-02-07T20:37:00.000000000","2020-02-08T03:37:00.000000000",1019,14800.050000000001]
["2020-02-07T20:37:00.000000000","2020-02-08T03:37:00.000000000",1018,479020.8]
["2020-02-07T20:37:15.000000000","2020-02-08T03:37:15.000000000",1017,478000.0]
["2020-02-07T20:37:15.000000000","2020-02-08T03:37:15.000000000",1020,2983669.0]
["2020-02-07T20:37:15.000000000","2020-02-08T03:37:15.000000000",1133,956.9604]
["2020-02-07T20:37:30.000000000","2020-02-08T03:37:30.000000000",1022,0.06666507]
["2020-02-07T20:37:30.000000000","2020-02-08T03:37:30.000000000",1130,823464000.7776]
["2020-02-07T20:37:45.000000000","2020-02-08T03:37:45.000000000",1021,276.026]
["2020-02-07T20:37:45.000000000","2020-02-08T03:37:45.000000000",1016,478800.0]
["2020-02-07T20:38:00.000000000","2020-02-08T03:38:00.000000000",1019,14800.050000000001]
["2020-02-07T20:38:00.000000000","2020-02-08T03:38:00.000000000",1018,480804.19999999995]
["2020-02-07T20:38:15.000000000","2020-02-08T03:38:15.000000000",1017,478000.0]
["2020-02-07T20:38:15.000000000","2020-02-08T03:38:15.000000000",1020,2983669.0]
["2020-02-07T20:38:15.000000000","2020-02-08T03:38:15.000000000",1133,957.8229]
["2020-02-07T20:38:30.000000000","2020-02-08T03:38:30.000000000",1022,0.08444241]
["2020-02-07T20:38:30.000000000","2020-02-08T03:38:30.000000000",1130,823861425.4884]
["2020-02-07T20:38:45.000000000","2020-02-08T03:38:45.000000000",1021,276.1059]
["2020-02-07T20:38:45.000000000","2020-02-08T03:38:45.000000000",1016,479000.0]
["2020-02-07T20:39:00.000000000","2020-02-08T03:39:00.000000000",1019,14800.050000000001]
["2020-02-07T20:39:00.000000000","2020-02-08T03:39:00.000000000",1018,479062.5]
["2020-02-07T20:39:15.000000000","2020-02-08T03:39:15.000000000",1017,478000.0]
["2020-02-07T20:39:15.000000000","2020-02-08T03:39:15.000000000",1020,2983669.0]
["2020-02-07T20:39:15.000000000","2020-02-08T03:39:15.000000000",1133,958.575]
["2020-02-07T20:39:30.000000000","2020-02-08T03:39:30.000000000",1022,0.0999976]
["2020-02-07T20:39:30.000000000","2020-02-08T03:39:30.000000000",1130,823371507.0386]
["2020-02-07T20:39:45.000000000","2020-02-08T03:39:45.000000000",1021,275.9906]
["2020-02-07T20:39:45.000000000","2020-02-08T03:39:45.000000000",1016,478900.0]
["2020-02-07T20:40:00.000000000","2020-02-08T03:40:00.000000000",1019,14800.050000000001]
["2020-02-07T20:40:00.000000000","2020-02-08T03:40:00.000000000",1018,479000.0]
["2020-02-07T20:40:15.000000000","2020-02-08T03:40:15.000000000",1017,478000.0]
["2020-02-07T20:40:15.000000000","2020-02-08T03:40:15.000000000",1020,2983669.0]
["2020-02-07T20:40:15.000000000","2020-02-08T03:40:15.000000000",1133,956.9771]
["2020-02-07T20:40:30.000000000","2020-02-08T03:40:30.000000000",1022,0.06888723]
["2020-02-07T20:40:30.000000000","2020-02-08T03:40:30.000000000",1130,823523674.1576]
["2020-02-07T20:40:45.000000000","2020-02-08T03:40:45.000000000",1021,275.9505]
["2020-02-07T20:40:45.000000000","2020-02-08T03:40:45.000000000",1016,478900.0]
["2020-02-07T20:41:00.000000000","2020-02-08T03:41:00.000000000",1019,14800.050000000001]
["2020-02-07T20:41:00.000000000","2020-02-08T03:41:00.000000000",1018,479145.8]
["2020-02-07T20:41:15.000000000","2020-02-08T03:41:15.000000000",1017,478000.0]
["2020-02-07T20:41:15.000000000","2020-02-08T03:41:15.000000000",1020,2983669.0]
["2020-02-07T20:41:15.000000000","2020-02-08T03:41:15.000000000",1133,957.0271]
["2020-02-07T20:41:30.000000000","2020-02-08T03:41:30.000000000",1022,0.08222024]
["2020-02-07T20:41:30.000000000","2020-02-08T03:41:30.000000000",1130,823411189.8363]
["2020-02-07T20:41:45.000000000","2020-02-08T03:41:45.000000000",1021,275.9571]
["2020-02-07T20:41:45.000000000","2020-02-08T03:41:45.000000000",1016,478900.0]
["2020-02-07T20:42:00.000000000","2020-02-08T03:42:00.000000000",1019,14800.050000000001]
["2020-02-07T20:42:00.000000000","2020-02-08T03:42:00.000000000",1018,479083.3]
["2020-02-07T20:42:15.000000000","2020-02-08T03:42:15.000000000",1017,478000.0]
["2020-02-07T20:42:15.000000000","2020-02-08T03:42:15.000000000",1020,2983669.0]
["2020-02-07T20:42:15.000000000","2020-02-08T03:42:15.000000000",1133,957.125]
["2020-02-07T20:42:30.000000000","2020-02-08T03:42:30.000000000",1022,0.03333253]
["2020-02-07T20:42:30.000000000","2020-02-08T03:42:30.000000000",1130,823576783.4658]
["2020-02-07T20:42:45.000000000","2020-02-08T03:42:45.000000000",1021,276.1082]
["2020-02-07T20:42:45.000000000","2020-02-08T03:42:45.000000000",1016,479000.0]
["2020-02-07T20:43:00.000000000","2020-02-08T03:43:00.000000000",1019,14800.050000000001]
["2020-02-07T20:43:00.000000000","2020-02-08T03:43:00.000000000",1018,479133.30000000005]
["2020-02-07T20:43:15.000000000","2020-02-08T03:43:15.000000000",1017,478000.0]
["2020-02-07T20:43:15.000000000","2020-02-08T03:43:15.000000000",1020,2983669.0]
["2020-02-07T20:43:15.000000000","2020-02-08T03:43:15.000000000",1133,957.1708]
["2020-02-07T20:43:30.000000000","2020-02-08T03:43:30.000000000",1022,0.0999976]
["2020-02-07T20:43:30.000000000","2020-02-08T03:43:30.000000000",1130,823563356.9553]
["2020-02-07T20:43:45.000000000","2020-02-08T03:43:45.000000000",1021,275.9527]
["2020-02-07T20:43:45.000000000","2020-02-08T03:43:45.000000000",1016,478900.0]
["2020-02-07T20:44:00.000000000","2020-02-08T03:44:00.000000000",1019,14800.050000000001]
["2020-02-07T20:44:00.000000000","2020-02-08T03:44:00.000000000",1018,479093.8]
["2020-02-07T20:44:15.000000000","2020-02-08T03:44:15.000000000",1017,478000.0]
["2020-02-07T20:44:15.000000000","2020-02-08T03:44:15.000000000",1020,2983669.0]
["2020-02-07T20:44:15.000000000","2020-02-08T03:44:15.000000000",1133,957.025]
["2020-02-07T20:44:30.000000000","2020-02-08T03:44:30.000000000",1022,0.0644429]
["2020-02-07T20:44:30.000000000","2020-02-08T03:44:30.000000000",1130,823590209.9763]
["2020-02-07T20:44:45.000000000","2020-02-08T03:44:45.000000000",1021,276.0304]
["2020-02-07T20:44:45.000000000","2020-02-08T03:44:45.000000000",1016,479000.0]
["2020-02-07T20:45:00.000000000","2020-02-08T03:45:00.000000000",1019,14800.050000000001]
["2020-02-07T20:45:00.000000000","2020-02-08T03:45:00.000000000",1018,479160.39999999997]
["2020-02-07T20:45:15.000000000","2020-02-08T03:45:15.000000000",1017,478000.0]
["2020-02-07T20:45:15.000000000","2020-02-08T03:45:15.000000000",1020,2983669.0]
["2020-02-07T20:45:15.000000000","2020-02-08T03:45:15.000000000",1133,956.6583]
["2020-02-07T20:45:30.000000000","2020-02-08T03:45:30.000000000",1022,0.06666507]
["2020-02-07T20:45:30.000000000","2020-02-08T03:45:30.000000000",1130,822218617.337]
["2020-02-07T20:45:45.000000000","2020-02-08T03:45:45.000000000",1021,275.8145]
["2020-02-07T20:45:45.000000000","2020-02-08T03:45:45.000000000",1130,822939173.4005]
["2020-02-07T20:46:00.000000000","2020-02-08T03:46:00.000000000",1022,0.08444241]
["2020-02-07T20:46:00.000000000","2020-02-08T03:46:00.000000000",1130,823205913.4091]
["2020-02-07T20:46:15.000000000","2020-02-08T03:46:15.000000000",1021,275.9639]
["2020-02-07T20:46:15.000000000","2020-02-08T03:46:15.000000000",1016,479000.0]
["2020-02-07T20:46:30.000000000","2020-02-08T03:46:30.000000000",1019,14800.050000000001]
["2020-02-07T20:46:30.000000000","2020-02-08T03:46:30.000000000",1018,479050.0]
["2020-02-07T20:46:45.000000000","2020-02-08T03:46:45.000000000",1017,478000.0]
["2020-02-07T20:46:45.000000000","2020-02-08T03:46:45.000000000",1020,2983669.0]
["2020-02-07T20:46:45.000000000","2020-02-08T03:46:45.000000000",1133,957.0458]
["2020-02-07T20:47:00.000000000","2020-02-08T03:47:00.000000000",1022,0.03111036]
["2020-02-07T20:47:00.000000000","2020-02-08T03:47:00.000000000",1130,823411189.8363]
["2020-02-07T20:47:15.000000000","2020-02-08T03:47:15.000000000",1021,275.9572]
["2020-02-07T20:47:15.000000000","2020-02-08T03:47:15.000000000",1016,479000.0]
["2020-02-07T20:47:30.000000000","2020-02-08T03:47:30.000000000",1019,14800.050000000001]
["2020-02-07T20:47:30.000000000","2020-02-08T03:47:30.000000000",1018,478741.10000000003]
["2020-02-07T20:47:45.000000000","2020-02-08T03:47:45.000000000",1017,478000.0]
["2020-02-07T20:47:45.000000000","2020-02-08T03:47:45.000000000",1020,2983669.0]
["2020-02-07T20:47:45.000000000","2020-02-08T03:47:45.000000000",1133,957.1229]
["2020-02-07T20:48:00.000000000","2020-02-08T03:48:00.000000000",1022,0.08444241]
["2020-02-07T20:48:00.000000000","2020-02-08T03:48:00.000000000",1130,823099993.1596]
["2020-02-07T20:48:15.000000000","2020-02-08T03:48:15.000000000",1021,276.0771]
["2020-02-07T20:48:15.000000000","2020-02-08T03:48:15.000000000",1016,478800.0]
["2020-02-07T20:48:30.000000000","2020-02-08T03:48:30.000000000",1019,14800.050000000001]
["2020-02-07T20:48:30.000000000","2020-02-08T03:48:30.000000000",1018,479229.2]
["2020-02-07T20:48:45.000000000","2020-02-08T03:48:45.000000000",1017,478000.0]
["2020-02-07T20:48:45.000000000","2020-02-08T03:48:45.000000000",1020,2983669.0]
["2020-02-07T20:48:45.000000000","2020-02-08T03:48:45.000000000",1133,956.7979]
["2020-02-07T20:49:00.000000000","2020-02-08T03:49:00.000000000",1022,0.05333205]
["2020-02-07T20:49:00.000000000","2020-02-08T03:49:00.000000000",1130,823232468.0632]
["2020-02-07T20:49:15.000000000","2020-02-08T03:49:15.000000000",1021,275.6508]
["2020-02-07T20:49:15.000000000","2020-02-08T03:49:15.000000000",1016,478100.0]
["2020-02-07T20:49:30.000000000","2020-02-08T03:49:30.000000000",1019,14800.050000000001]
["2020-02-07T20:49:30.000000000","2020-02-08T03:49:30.000000000",1018,478458.3]
["2020-02-07T20:49:45.000000000","2020-02-08T03:49:45.000000000",1017,478000.0]
["2020-02-07T20:49:45.000000000","2020-02-08T03:49:45.000000000",1020,2983669.0]
["2020-02-07T20:49:45.000000000","2020-02-08T03:49:45.000000000",1133,956.5]
["2020-02-07T20:50:00.000000000","2020-02-08T03:50:00.000000000",1022,0.0999976]
["2020-02-07T20:50:00.000000000","2020-02-08T03:50:00.000000000",1130,821828055.0649]
["2020-02-07T20:50:15.000000000","2020-02-08T03:50:15.000000000",1021,275.3689]
["2020-02-07T20:50:15.000000000","2020-02-08T03:50:15.000000000",1016,478000.0]
["2020-02-07T20:50:30.000000000","2020-02-08T03:50:30.000000000",1019,14800.050000000001]
["2020-02-07T20:50:30.000000000","2020-02-08T03:50:30.000000000",1018,478239.6]
["2020-02-07T20:50:45.000000000","2020-02-08T03:50:45.000000000",1017,478000.0]
["2020-02-07T20:50:45.000000000","2020-02-08T03:50:45.000000000",1020,2983669.0]
["2020-02-07T20:50:45.000000000","2020-02-08T03:50:45.000000000",1133,956.4188]
["2020-02-07T20:51:00.000000000","2020-02-08T03:51:00.000000000",1022,0.0999976]
["2020-02-07T20:51:00.000000000","2020-02-08T03:51:00.000000000",1130,821768381.6849]
["2020-02-07T20:51:15.000000000","2020-02-08T03:51:15.000000000",1021,275.3911]
["2020-02-07T20:51:15.000000000","2020-02-08T03:51:15.000000000",1016,478200.0]
["2020-02-07T20:51:30.000000000","2020-02-08T03:51:30.000000000",1019,14800.050000000001]
["2020-02-07T20:51:30.000000000","2020-02-08T03:51:30.000000000",1018,478320.80000000005]
["2020-02-07T20:51:45.000000000","2020-02-08T03:51:45.000000000",1017,478000.0]
["2020-02-07T20:51:45.000000000","2020-02-08T03:51:45.000000000",1020,2983669.0]
["2020-02-07T20:51:45.000000000","2020-02-08T03:51:45.000000000",1133,956.2896]
["2020-02-07T20:52:00.000000000","2020-02-08T03:52:00.000000000",1022,0.03333253]
["2020-02-07T20:52:00.000000000","2020-02-08T03:52:00.000000000",1130,822172668.8344]
["2020-02-07T20:52:15.000000000","2020-02-08T03:52:15.000000000",1021,275.5043]
["2020-02-07T20:52:15.000000000","2020-02-08T03:52:15.000000000",1016,478100.0]
["2020-02-07T20:52:30.000000000","2020-02-08T03:52:30.000000000",1019,14800.050000000001]
["2020-02-07T20:52:30.000000000","2020-02-08T03:52:30.000000000",1018,478360.4]
["2020-02-07T20:52:45.000000000","2020-02-08T03:52:45.000000000",1017,478000.0]
["2020-02-07T20:52:45.000000000","2020-02-08T03:52:45.000000000",1020,2983669.0]
["2020-02-07T20:52:45.000000000","2020-02-08T03:52:45.000000000",1133,956.3438]
["2020-02-07T20:53:00.000000000","2020-02-08T03:53:00.000000000",1022,0.04888771]
["2020-02-07T20:53:00.000000000","2020-02-08T03:53:00.000000000",1130,822132986.0367]
["2020-02-07T20:53:15.000000000","2020-02-08T03:53:15.000000000",1021,275.5909]
["2020-02-07T20:53:15.000000000","2020-02-08T03:53:15.000000000",1016,478000.0]
["2020-02-07T20:53:30.000000000","2020-02-08T03:53:30.000000000",1019,14800.050000000001]
["2020-02-07T20:53:30.000000000","2020-02-08T03:53:30.000000000",1018,478327.1]
["2020-02-07T20:53:45.000000000","2020-02-08T03:53:45.000000000",1017,478000.0]
["2020-02-07T20:53:45.000000000","2020-02-08T03:53:45.000000000",1020,2983669.0]
["2020-02-07T20:53:45.000000000","2020-02-08T03:53:45.000000000",1133,956.3438]
["2020-02-07T20:54:00.000000000","2020-02-08T03:54:00.000000000",1022,0.06888723]
["2020-02-07T20:54:00.000000000","2020-02-08T03:54:00.000000000",1130,822159242.3239]
["2020-02-07T20:54:15.000000000","2020-02-08T03:54:15.000000000",1021,275.491]
["2020-02-07T20:54:15.000000000","2020-02-08T03:54:15.000000000",1016,478100.0]
["2020-02-07T20:54:30.000000000","2020-02-08T03:54:30.000000000",1019,14800.050000000001]
["2020-02-07T20:54:30.000000000","2020-02-08T03:54:30.000000000",1018,478612.5]
["2020-02-07T20:54:45.000000000","2020-02-08T03:54:45.000000000",1017,478000.0]
["2020-02-07T20:54:45.000000000","2020-02-08T03:54:45.000000000",1020,2983669.0]
["2020-02-07T20:54:45.000000000","2020-02-08T03:54:45.000000000",1133,956.6875]
["2020-02-07T20:55:00.000000000","2020-02-08T03:55:00.000000000",1022,0.0999976]
["2020-02-07T20:55:00.000000000","2020-02-08T03:55:00.000000000",1130,822602913.9042]
["2020-02-07T20:55:15.000000000","2020-02-08T03:55:15.000000000",1021,275.6241]
["2020-02-07T20:55:15.000000000","2020-02-08T03:55:15.000000000",1016,478200.0]
["2020-02-07T20:55:30.000000000","2020-02-08T03:55:30.000000000",1019,14800.050000000001]
["2020-02-07T20:55:30.000000000","2020-02-08T03:55:30.000000000",1018,478395.10000000003]
["2020-02-07T20:55:45.000000000","2020-02-08T03:55:45.000000000",1017,478000.0]
["2020-02-07T20:55:45.000000000","2020-02-08T03:55:45.000000000",1020,2983669.0]
["2020-02-07T20:55:45.000000000","2020-02-08T03:55:45.000000000",1133,956.5125]
["2020-02-07T20:56:00.000000000","2020-02-08T03:56:00.000000000",1022,0.03333253]
["2020-02-07T20:56:00.000000000","2020-02-08T03:56:00.000000000",1130,822073312.6567]
["2020-02-07T20:56:15.000000000","2020-02-08T03:56:15.000000000",1021,275.5243]
["2020-02-07T20:56:15.000000000","2020-02-08T03:56:15.000000000",1016,478500.0]
["2020-02-07T20:56:30.000000000","2020-02-08T03:56:30.000000000",1019,14800.050000000001]
["2020-02-07T20:56:30.000000000","2020-02-08T03:56:30.000000000",1018,478360.4]
["2020-02-07T20:56:45.000000000","2020-02-08T03:56:45.000000000",1017,478000.0]
["2020-02-07T20:56:45.000000000","2020-02-08T03:56:45.000000000",1020,2983669.0]
["2020-02-07T20:56:45.000000000","2020-02-08T03:56:45.000000000",1133,956.55]
["2020-02-07T20:57:00.000000000","2020-02-08T03:57:00.000000000",1022,0.03333253]
["2020-02-07T20:57:00.000000000","2020-02-08T03:57:00.000000000",1130,822629766.9252]
["2020-02-07T20:57:15.000000000","2020-02-08T03:57:15.000000000",1021,275.7219]
["2020-02-07T20:57:15.000000000","2020-02-08T03:57:15.000000000",1016,478400.0]
["2020-02-07T20:57:30.000000000","2020-02-08T03:57:30.000000000",1019,14800.050000000001]
["2020-02-07T20:57:30.000000000","2020-02-08T03:57:30.000000000",1018,478268.7]
["2020-02-07T20:57:45.000000000","2020-02-08T03:57:45.000000000",1017,478000.0]
["2020-02-07T20:57:45.000000000","2020-02-08T03:57:45.000000000",1020,2983669.0]
["2020-02-07T20:57:45.000000000","2020-02-08T03:57:45.000000000",1133,956.55]
["2020-02-07T20:58:00.000000000","2020-02-08T03:58:00.000000000",1022,0.01555518]
["2020-02-07T20:58:00.000000000","2020-02-08T03:58:00.000000000",1130,822781934.0442]
["2020-02-07T20:58:15.000000000","2020-02-08T03:58:15.000000000",1021,275.8239]
["2020-02-07T20:58:15.000000000","2020-02-08T03:58:15.000000000",1016,478700.0]
["2020-02-07T20:58:30.000000000","2020-02-08T03:58:30.000000000",1019,14800.050000000001]
["2020-02-07T20:58:30.000000000","2020-02-08T03:58:30.000000000",1018,478218.8]
["2020-02-07T20:58:45.000000000","2020-02-08T03:58:45.000000000",1017,478000.0]
["2020-02-07T20:58:45.000000000","2020-02-08T03:58:45.000000000",1020,2983669.0]
["2020-02-07T20:58:45.000000000","2020-02-08T03:58:45.000000000",1133,956.3229]
["2020-02-07T20:59:00.000000000","2020-02-08T03:59:00.000000000",1022,0.0999976]
["2020-02-07T20:59:00.000000000","2020-02-08T03:59:00.000000000",1130,822139251.7416]
["2020-02-07T20:59:15.000000000","2020-02-08T03:59:15.000000000",1021,275.6952]
["2020-02-07T20:59:15.000000000","2020-02-08T03:59:15.000000000",1016,478600.0]
["2020-02-07T20:59:30.000000000","2020-02-08T03:59:30.000000000",1019,14800.050000000001]
["2020-02-07T20:59:30.000000000","2020-02-08T03:59:30.000000000",1018,478341.7]
["2020-02-07T20:59:45.000000000","2020-02-08T03:59:45.000000000",1017,478000.0]
["2020-02-07T20:59:45.000000000","2020-02-08T03:59:45.000000000",1020,2983669.0]
["2020-02-07T20:59:45.000000000","2020-02-08T03:59:45.000000000",1133,956.25]
["2020-02-07T21:00:00.000000000","2020-02-08T04:00:00.000000000",1022,0.0999976]
["2020-02-07T21:00:00.000000000","2020-02-08T04:00:00.000000000",1130,822629766.9252]
["2020-02-07T21:00:15.000000000","2020-02-08T04:00:15.000000000",1021,275.7219]
["2020-02-07T21:00:15.000000000","2020-02-08T04:00:15.000000000",1016,478400.0]
["2020-02-07T21:00:30.000000000","2020-02-08T04:00:30.000000000",1019,14800.050000000001]
["2020-02-07T21:00:30.000000000","2020-02-08T04:00:30.000000000",1018,478422.9]
["2020-02-07T21:00:45.000000000","2020-02-08T04:00:45.000000000",1017,478000.0]
["2020-02-07T21:00:45.000000000","2020-02-08T04:00:45.000000000",1020,2983669.0]
["2020-02-07T21:00:45.000000000","2020-02-08T04:00:45.000000000",1133,957.5396]
["2020-02-07T21:01:00.000000000","2020-02-08T04:01:00.000000000",1022,0.08222024]
["2020-02-07T21:01:00.000000000","2020-02-08T04:01:00.000000000",1130,822099568.9439]
["2020-02-07T21:01:15.000000000","2020-02-08T04:01:15.000000000",1021,275.5487]
["2020-02-07T21:01:15.000000000","2020-02-08T04:01:15.000000000",1016,478400.0]
["2020-02-07T21:01:30.000000000","2020-02-08T04:01:30.000000000",1019,14800.050000000001]
["2020-02-07T21:01:30.000000000","2020-02-08T04:01:30.000000000",1018,478425.0]
["2020-02-07T21:01:45.000000000","2020-02-08T04:01:45.000000000",1017,478000.0]
["2020-02-07T21:01:45.000000000","2020-02-08T04:01:45.000000000",1020,2983669.0]
["2020-02-07T21:01:45.000000000","2020-02-08T04:01:45.000000000",1133,956.375]
["2020-02-07T21:02:00.000000000","2020-02-08T04:02:00.000000000",1022,0.01555518]
["2020-02-07T21:02:00.000000000","2020-02-08T04:02:00.000000000",1130,822622904.4865]
["2020-02-07T21:02:15.000000000","2020-02-08T04:02:15.000000000",1021,275.7419]
["2020-02-07T21:02:15.000000000","2020-02-08T04:02:15.000000000",1016,478800.0]
["2020-02-07T21:02:30.000000000","2020-02-08T04:02:30.000000000",1019,14800.050000000001]
["2020-02-07T21:02:30.000000000","2020-02-08T04:02:30.000000000",1018,478733.3]
["2020-02-07T21:02:45.000000000","2020-02-08T04:02:45.000000000",1017,478000.0]
["2020-02-07T21:02:45.000000000","2020-02-08T04:02:45.000000000",1020,2983669.0]
["2020-02-07T21:02:45.000000000","2020-02-08T04:02:45.000000000",1133,956.7729]
["2020-02-07T21:03:00.000000000","2020-02-08T04:03:00.000000000",1022,0.0999976]
["2020-02-07T21:03:00.000000000","2020-02-08T04:03:00.000000000",1130,822868162.0783]
["2020-02-07T21:03:15.000000000","2020-02-08T04:03:15.000000000",1021,275.8973]
["2020-02-07T21:03:15.000000000","2020-02-08T04:03:15.000000000",1016,478800.0]
["2020-02-07T21:03:30.000000000","2020-02-08T04:03:30.000000000",1019,14800.050000000001]
["2020-02-07T21:03:30.000000000","2020-02-08T04:03:30.000000000",1018,478572.9]
["2020-02-07T21:03:45.000000000","2020-02-08T04:03:45.000000000",1017,478000.0]
["2020-02-07T21:03:45.000000000","2020-02-08T04:03:45.000000000",1020,2983669.0]
["2020-02-07T21:03:45.000000000","2020-02-08T04:03:45.000000000",1133,956.7146]
["2020-02-07T21:04:00.000000000","2020-02-08T04:04:00.000000000",1022,0.04888771]
["2020-02-07T21:04:00.000000000","2020-02-08T04:04:00.000000000",1130,823020329.1973]
["2020-02-07T21:04:15.000000000","2020-02-08T04:04:15.000000000",1021,275.8573]
["2020-02-07T21:04:15.000000000","2020-02-08T04:04:15.000000000",1016,479000.0]
["2020-02-07T21:04:30.000000000","2020-02-08T04:04:30.000000000",1019,14800.050000000001]
["2020-02-07T21:04:30.000000000","2020-02-08T04:04:30.000000000",1018,478710.39999999997]
["2020-02-07T21:04:45.000000000","2020-02-08T04:04:45.000000000",1017,478000.0]
["2020-02-07T21:04:45.000000000","2020-02-08T04:04:45.000000000",1020,2983669.0]
["2020-02-07T21:04:45.000000000","2020-02-08T04:04:45.000000000",1133,956.6958]
["2020-02-07T21:05:00.000000000","2020-02-08T04:05:00.000000000",1022,0.04666555]
["2020-02-07T21:05:00.000000000","2020-02-08T04:05:00.000000000",1130,823311833.6586]
["2020-02-07T21:05:15.000000000","2020-02-08T04:05:15.000000000",1021,275.9061]
["2020-02-07T21:05:15.000000000","2020-02-08T04:05:15.000000000",1016,478800.0]
["2020-02-07T21:05:30.000000000","2020-02-08T04:05:30.000000000",1019,14800.050000000001]
["2020-02-07T21:05:30.000000000","2020-02-08T04:05:30.000000000",1018,478664.60000000003]
["2020-02-07T21:05:45.000000000","2020-02-08T04:05:45.000000000",1017,478000.0]
["2020-02-07T21:05:45.000000000","2020-02-08T04:05:45.000000000",1020,2983669.0]
["2020-02-07T21:05:45.000000000","2020-02-08T04:05:45.000000000",1133,956.6333]
["2020-02-07T21:06:00.000000000","2020-02-08T04:06:00.000000000",1022,0.06888723]
["2020-02-07T21:06:00.000000000","2020-02-08T04:06:00.000000000",1130,823007201.0537]
["2020-02-07T21:06:15.000000000","2020-02-08T04:06:15.000000000",1021,275.844]
["2020-02-07T21:06:15.000000000","2020-02-08T04:06:15.000000000",1016,479000.0]
["2020-02-07T21:06:30.000000000","2020-02-08T04:06:30.000000000",1019,14800.050000000001]
["2020-02-07T21:06:30.000000000","2020-02-08T04:06:30.000000000",1018,478672.9]
["2020-02-07T21:06:45.000000000","2020-02-08T04:06:45.000000000",1017,478000.0]
["2020-02-07T21:06:45.000000000","2020-02-08T04:06:45.000000000",1020,2983669.0]
["2020-02-07T21:06:45.000000000","2020-02-08T04:06:45.000000000",1133,956.6792]
["2020-02-07T21:07:00.000000000","2020-02-08T04:07:00.000000000",1022,0.06666507]
["2020-02-07T21:07:00.000000000","2020-02-08T04:07:00.000000000",1130,823166230.6114]
["2020-02-07T21:07:15.000000000","2020-02-08T04:07:15.000000000",1021,275.8372]
["2020-02-07T21:07:15.000000000","2020-02-08T04:07:15.000000000",1016,478900.0]
["2020-02-07T21:07:30.000000000","2020-02-08T04:07:30.000000000",1019,14800.050000000001]
["2020-02-07T21:07:30.000000000","2020-02-08T04:07:30.000000000",1018,478666.7]
["2020-02-07T21:07:45.000000000","2020-02-08T04:07:45.000000000",1017,478000.0]
["2020-02-07T21:07:45.000000000","2020-02-08T04:07:45.000000000",1020,2983669.0]
["2020-02-07T21:07:45.000000000","2020-02-08T04:07:45.000000000",1133,956.8771]
["2020-02-07T21:08:00.000000000","2020-02-08T04:08:00.000000000",1022,0.0644429]
["2020-02-07T21:08:00.000000000","2020-02-08T04:08:00.000000000",1130,823119983.7419]
["2020-02-07T21:08:15.000000000","2020-02-08T04:08:15.000000000",1021,275.8728]
["2020-02-07T21:08:15.000000000","2020-02-08T04:08:15.000000000",1016,479100.0]
["2020-02-07T21:08:30.000000000","2020-02-08T04:08:30.000000000",1019,14800.050000000001]
["2020-02-07T21:08:30.000000000","2020-02-08T04:08:30.000000000",1018,478791.7]
["2020-02-07T21:08:45.000000000","2020-02-08T04:08:45.000000000",1017,478000.0]
["2020-02-07T21:08:45.000000000","2020-02-08T04:08:45.000000000",1020,2983669.0]
["2020-02-07T21:08:45.000000000","2020-02-08T04:08:45.000000000",1133,957.1167]
["2020-02-07T21:09:00.000000000","2020-02-08T04:09:00.000000000",1022,0.06666507]
["2020-02-07T21:09:00.000000000","2020-02-08T04:09:00.000000000",1130,823464299.1445]
["2020-02-07T21:09:15.000000000","2020-02-08T04:09:15.000000000",1021,275.9904]
["2020-02-07T21:09:15.000000000","2020-02-08T04:09:15.000000000",1016,478800.0]
["2020-02-07T21:09:30.000000000","2020-02-08T04:09:30.000000000",1019,14800.050000000001]
["2020-02-07T21:09:30.000000000","2020-02-08T04:09:30.000000000",1018,479147.89999999997]
["2020-02-07T21:09:45.000000000","2020-02-08T04:09:45.000000000",1017,478000.0]
["2020-02-07T21:09:45.000000000","2020-02-08T04:09:45.000000000",1020,2983669.0]
["2020-02-07T21:09:45.000000000","2020-02-08T04:09:45.000000000",1133,957.2938]
["2020-02-07T21:10:00.000000000","2020-02-08T04:10:00.000000000",1022,0.0644429]
["2020-02-07T21:10:00.000000000","2020-02-08T04:10:00.000000000",1130,823483991.3599]
["2020-02-07T21:10:15.000000000","2020-02-08T04:10:15.000000000",1021,275.9838]
["2020-02-07T21:10:15.000000000","2020-02-08T04:10:15.000000000",1016,478800.0]
["2020-02-07T21:10:30.000000000","2020-02-08T04:10:30.000000000",1019,14800.050000000001]
["2020-02-07T21:10:30.000000000","2020-02-08T04:10:30.000000000",1018,479368.7]
["2020-02-07T21:10:45.000000000","2020-02-08T04:10:45.000000000",1017,478000.0]
["2020-02-07T21:10:45.000000000","2020-02-08T04:10:45.000000000",1020,2983669.0]
["2020-02-07T21:10:45.000000000","2020-02-08T04:10:45.000000000",1133,957.4125]
["2020-02-07T21:11:00.000000000","2020-02-08T04:11:00.000000000",1022,0.0]
["2020-02-07T21:11:00.000000000","2020-02-08T04:11:00.000000000",1130,823311535.2917]
["2020-02-07T21:11:15.000000000","2020-02-08T04:11:15.000000000",1021,276.038]
["2020-02-07T21:11:15.000000000","2020-02-08T04:11:15.000000000",1016,478800.0]
["2020-02-07T21:11:30.000000000","2020-02-08T04:11:30.000000000",1019,14800.050000000001]
["2020-02-07T21:11:30.000000000","2020-02-08T04:11:30.000000000",1018,479277.10000000003]
["2020-02-07T21:11:45.000000000","2020-02-08T04:11:45.000000000",1017,478000.0]
["2020-02-07T21:11:45.000000000","2020-02-08T04:11:45.000000000",1020,2983669.0]
["2020-02-07T21:11:45.000000000","2020-02-08T04:11:45.000000000",1133,957.425]
["2020-02-07T21:12:00.000000000","2020-02-08T04:12:00.000000000",1022,0.03333253]
["2020-02-07T21:12:00.000000000","2020-02-08T04:12:00.000000000",1130,823636456.8458]
["2020-02-07T21:12:15.000000000","2020-02-08T04:12:15.000000000",1021,276.1747]
["2020-02-07T21:12:15.000000000","2020-02-08T04:12:15.000000000",1016,479100.0]
["2020-02-07T21:12:30.000000000","2020-02-08T04:12:30.000000000",1019,14800.050000000001]
["2020-02-07T21:12:30.000000000","2020-02-08T04:12:30.000000000",1018,479491.69999999995]
["2020-02-07T21:12:45.000000000","2020-02-08T04:12:45.000000000",1017,478000.0]
["2020-02-07T21:12:45.000000000","2020-02-08T04:12:45.000000000",1020,2983669.0]
["2020-02-07T21:12:45.000000000","2020-02-08T04:12:45.000000000",1133,957.3854]
["2020-02-07T21:13:00.000000000","2020-02-08T04:13:00.000000000",1022,0.03111036]
["2020-02-07T21:13:00.000000000","2020-02-08T04:13:00.000000000",1130,823848297.3448]
["2020-02-07T21:13:15.000000000","2020-02-08T04:13:15.000000000",1021,276.057]
["2020-02-07T21:13:15.000000000","2020-02-08T04:13:15.000000000",1016,479000.0]
["2020-02-07T21:13:30.000000000","2020-02-08T04:13:30.000000000",1019,14800.050000000001]
["2020-02-07T21:13:30.000000000","2020-02-08T04:13:30.000000000",1018,479352.10000000003]
["2020-02-07T21:13:45.000000000","2020-02-08T04:13:45.000000000",1017,478000.0]
["2020-02-07T21:13:45.000000000","2020-02-08T04:13:45.000000000",1020,2983669.0]
["2020-02-07T21:13:45.000000000","2020-02-08T04:13:45.000000000",1133,957.3896]
["2020-02-07T21:14:00.000000000","2020-02-08T04:14:00.000000000",1022,0.08222024]
["2020-02-07T21:14:00.000000000","2020-02-08T04:14:00.000000000",1130,823503981.9422]
["2020-02-07T21:14:15.000000000","2020-02-08T04:14:15.000000000",1021,276.0637]
["2020-02-07T21:14:15.000000000","2020-02-08T04:14:15.000000000",1016,479100.0]
["2020-02-07T21:14:30.000000000","2020-02-08T04:14:30.000000000",1019,14800.050000000001]
["2020-02-07T21:14:30.000000000","2020-02-08T04:14:30.000000000",1018,479504.2]
["2020-02-07T21:14:45.000000000","2020-02-08T04:14:45.000000000",1017,478000.0]
["2020-02-07T21:14:45.000000000","2020-02-08T04:14:45.000000000",1020,2983669.0]
["2020-02-07T21:14:45.000000000","2020-02-08T04:14:45.000000000",1133,957.2875]
["2020-02-07T21:15:00.000000000","2020-02-08T04:15:00.000000000",1022,0.06666507]
["2020-02-07T21:15:00.000000000","2020-02-08T04:15:00.000000000",1130,823788623.9648]
["2020-02-07T21:15:15.000000000","2020-02-08T04:15:15.000000000",1021,275.9905]
["2020-02-07T21:15:15.000000000","2020-02-08T04:15:15.000000000",1016,479200.0]
["2020-02-07T21:15:30.000000000","2020-02-08T04:15:30.000000000",1019,14800.050000000001]
["2020-02-07T21:15:30.000000000","2020-02-08T04:15:30.000000000",1018,480918.8]
["2020-02-07T21:15:45.000000000","2020-02-08T04:15:45.000000000",1017,478000.0]
["2020-02-07T21:15:45.000000000","2020-02-08T04:15:45.000000000",1020,2983669.0]
["2020-02-07T21:15:45.000000000","2020-02-08T04:15:45.000000000",1133,957.7729]
["2020-02-07T21:16:00.000000000","2020-02-08T04:16:00.000000000",1022,0.0]
["2020-02-07T21:16:00.000000000","2020-02-08T04:16:00.000000000",1130,823841733.273]
["2020-02-07T21:16:15.000000000","2020-02-08T04:16:15.000000000",1021,275.9527]
["2020-02-07T21:16:15.000000000","2020-02-08T04:16:15.000000000",1016,479100.0]
["2020-02-07T21:16:30.000000000","2020-02-08T04:16:30.000000000",1019,14800.050000000001]
["2020-02-07T21:16:30.000000000","2020-02-08T04:16:30.000000000",1018,480127.1]
["2020-02-07T21:16:45.000000000","2020-02-08T04:16:45.000000000",1017,478000.0]
["2020-02-07T21:16:45.000000000","2020-02-08T04:16:45.000000000",1020,2983669.0]
["2020-02-07T21:16:45.000000000","2020-02-08T04:16:45.000000000",1133,957.1583]
["2020-02-07T21:17:00.000000000","2020-02-08T04:17:00.000000000",1022,0.08444241]
["2020-02-07T21:17:00.000000000","2020-02-08T04:17:00.000000000",1130,823305269.5868]
["2020-02-07T21:17:15.000000000","2020-02-08T04:17:15.000000000",1021,276.0809]
["2020-02-07T21:17:15.000000000","2020-02-08T04:17:15.000000000",1016,479100.0]
["2020-02-07T21:17:30.000000000","2020-02-08T04:17:30.000000000",1019,14800.050000000001]
["2020-02-07T21:17:30.000000000","2020-02-08T04:17:30.000000000",1018,481172.9]
["2020-02-07T21:17:45.000000000","2020-02-08T04:17:45.000000000",1017,478000.0]
["2020-02-07T21:17:45.000000000","2020-02-08T04:17:45.000000000",1020,2983669.0]
["2020-02-07T21:17:45.000000000","2020-02-08T04:17:45.000000000",1133,959.6896]
["2020-02-07T21:18:00.000000000","2020-02-08T04:18:00.000000000",1022,0.0355547]
["2020-02-07T21:18:00.000000000","2020-02-08T04:18:00.000000000",1130,824450998.4828]
["2020-02-07T21:18:15.000000000","2020-02-08T04:18:15.000000000",1021,276.2902]
["2020-02-07T21:18:15.000000000","2020-02-08T04:18:15.000000000",1016,479200.0]
["2020-02-07T21:18:30.000000000","2020-02-08T04:18:30.000000000",1019,14800.050000000001]
["2020-02-07T21:18:30.000000000","2020-02-08T04:18:30.000000000",1018,479495.8]
["2020-02-07T21:18:45.000000000","2020-02-08T04:18:45.000000000",1017,478000.0]
["2020-02-07T21:18:45.000000000","2020-02-08T04:18:45.000000000",1020,2983669.0]
["2020-02-07T21:18:45.000000000","2020-02-08T04:18:45.000000000",1133,957.5625]
["2020-02-07T21:19:00.000000000","2020-02-08T04:19:00.000000000",1022,0.05110988]
["2020-02-07T21:19:00.000000000","2020-02-08T04:19:00.000000000",1130,823702395.9307]
["2020-02-07T21:19:15.000000000","2020-02-08T04:19:15.000000000",1021,276.1126]
["2020-02-07T21:19:15.000000000","2020-02-08T04:19:15.000000000",1016,479200.0]
["2020-02-07T21:19:30.000000000","2020-02-08T04:19:30.000000000",1019,14800.050000000001]
["2020-02-07T21:19:30.000000000","2020-02-08T04:19:30.000000000",1018,479502.1]
["2020-02-07T21:19:45.000000000","2020-02-08T04:19:45.000000000",1017,478000.0]
["2020-02-07T21:19:45.000000000","2020-02-08T04:19:45.000000000",1020,2983669.0]
["2020-02-07T21:19:45.000000000","2020-02-08T04:19:45.000000000",1133,957.5938]
["2020-02-07T21:20:00.000000000","2020-02-08T04:20:00.000000000",1022,0.08222024]
["2020-02-07T21:20:00.000000000","2020-02-08T04:20:00.000000000",1130,824126673.6625]
["2020-02-07T21:20:15.000000000","2020-02-08T04:20:15.000000000",1021,276.1836]
["2020-02-07T21:20:15.000000000","2020-02-08T04:20:15.000000000",1016,479300.0]
["2020-02-07T21:20:30.000000000","2020-02-08T04:20:30.000000000",1019,14800.050000000001]
["2020-02-07T21:20:30.000000000","2020-02-08T04:20:30.000000000",1018,479383.30000000005]
["2020-02-07T21:20:45.000000000","2020-02-08T04:20:45.000000000",1017,478000.0]
["2020-02-07T21:20:45.000000000","2020-02-08T04:20:45.000000000",1020,2983669.0]
["2020-02-07T21:20:45.000000000","2020-02-08T04:20:45.000000000",1133,957.375]
["2020-02-07T21:21:00.000000000","2020-02-08T04:21:00.000000000",1022,0.06666507]
["2020-02-07T21:21:00.000000000","2020-02-08T04:21:00.000000000",1130,823609902.1917]
["2020-02-07T21:21:15.000000000","2020-02-08T04:21:15.000000000",1021,276.077]
["2020-02-07T21:21:15.000000000","2020-02-08T04:21:15.000000000",1016,479200.0]
["2020-02-07T21:21:30.000000000","2020-02-08T04:21:30.000000000",1019,14800.050000000001]
["2020-02-07T21:21:30.000000000","2020-02-08T04:21:30.000000000",1018,480981.3]
["2020-02-07T21:21:45.000000000","2020-02-08T04:21:45.000000000",1017,478000.0]
["2020-02-07T21:21:45.000000000","2020-02-08T04:21:45.000000000",1020,2983669.0]
["2020-02-07T21:21:45.000000000","2020-02-08T04:21:45.000000000",1133,958.1333]
["2020-02-07T21:22:00.000000000","2020-02-08T04:22:00.000000000",1022,0.04666555]
["2020-02-07T21:22:00.000000000","2020-02-08T04:22:00.000000000",1130,824166058.0933]
["2020-02-07T21:22:15.000000000","2020-02-08T04:22:15.000000000",1021,276.2213]
["2020-02-07T21:22:15.000000000","2020-02-08T04:22:15.000000000",1016,479300.0]
["2020-02-07T21:22:30.000000000","2020-02-08T04:22:30.000000000",1019,14800.050000000001]
["2020-02-07T21:22:30.000000000","2020-02-08T04:22:30.000000000",1018,481543.8]
["2020-02-07T21:22:45.000000000","2020-02-08T04:22:45.000000000",1017,478000.0]
["2020-02-07T21:22:45.000000000","2020-02-08T04:22:45.000000000",1020,2983669.0]
["2020-02-07T21:22:45.000000000","2020-02-08T04:22:45.000000000",1133,959.5938]
["2020-02-07T21:23:00.000000000","2020-02-08T04:23:00.000000000",1022,0.05110988]
["2020-02-07T21:23:00.000000000","2020-02-08T04:23:00.000000000",1130,824166356.4602]
["2020-02-07T21:23:15.000000000","2020-02-08T04:23:15.000000000",1021,276.2013]
["2020-02-07T21:23:15.000000000","2020-02-08T04:23:15.000000000",1016,479500.0]
["2020-02-07T21:23:30.000000000","2020-02-08T04:23:30.000000000",1019,14800.050000000001]
["2020-02-07T21:23:30.000000000","2020-02-08T04:23:30.000000000",1018,481627.1]
["2020-02-07T21:23:45.000000000","2020-02-08T04:23:45.000000000",1017,478000.0]
["2020-02-07T21:23:45.000000000","2020-02-08T04:23:45.000000000",1020,2983669.0]
["2020-02-07T21:23:45.000000000","2020-02-08T04:23:45.000000000",1133,958.1958]
["2020-02-07T21:24:00.000000000","2020-02-08T04:24:00.000000000",1022,0.0644429]
["2020-02-07T21:24:00.000000000","2020-02-08T04:24:00.000000000",1130,824239157.9838]
["2020-02-07T21:24:15.000000000","2020-02-08T04:24:15.000000000",1021,276.1925]
["2020-02-07T21:24:15.000000000","2020-02-08T04:24:15.000000000",1016,479100.0]
["2020-02-07T21:24:30.000000000","2020-02-08T04:24:30.000000000",1019,14800.050000000001]
["2020-02-07T21:24:30.000000000","2020-02-08T04:24:30.000000000",1018,481608.3]
["2020-02-07T21:24:45.000000000","2020-02-08T04:24:45.000000000",1017,478000.0]
["2020-02-07T21:24:45.000000000","2020-02-08T04:24:45.000000000",1020,2983669.0]
["2020-02-07T21:24:45.000000000","2020-02-08T04:24:45.000000000",1133,958.0792]
["2020-02-07T21:25:00.000000000","2020-02-08T04:25:00.000000000",1022,0.04888771]
["2020-02-07T21:25:00.000000000","2020-02-08T04:25:00.000000000",1130,823907672.3579]
["2020-02-07T21:25:15.000000000","2020-02-08T04:25:15.000000000",1021,276.1947]
["2020-02-07T21:25:15.000000000","2020-02-08T04:25:15.000000000",1016,479400.0]
["2020-02-07T21:25:30.000000000","2020-02-08T04:25:30.000000000",1019,14800.050000000001]
["2020-02-07T21:25:30.000000000","2020-02-08T04:25:30.000000000",1018,479572.9]
["2020-02-07T21:25:45.000000000","2020-02-08T04:25:45.000000000",1017,478000.0]
["2020-02-07T21:25:45.000000000","2020-02-08T04:25:45.000000000",1020,2983669.0]
["2020-02-07T21:25:45.000000000","2020-02-08T04:25:45.000000000",1133,957.5313]
["2020-02-07T21:26:00.000000000","2020-02-08T04:26:00.000000000",1022,0.0999976]
["2020-02-07T21:26:00.000000000","2020-02-08T04:26:00.000000000",1130,823961080.033]
["2020-02-07T21:26:15.000000000","2020-02-08T04:26:15.000000000",1021,276.1214]
["2020-02-07T21:26:15.000000000","2020-02-08T04:26:15.000000000",1016,479200.0]
["2020-02-07T21:26:30.000000000","2020-02-08T04:26:30.000000000",1019,14800.050000000001]
["2020-02-07T21:26:30.000000000","2020-02-08T04:26:30.000000000",1018,479420.8]
["2020-02-07T21:26:45.000000000","2020-02-08T04:26:45.000000000",1017,478000.0]
["2020-02-07T21:26:45.000000000","2020-02-08T04:26:45.000000000",1020,2983669.0]
["2020-02-07T21:26:45.000000000","2020-02-08T04:26:45.000000000",1133,957.2896]
["2020-02-07T21:27:00.000000000","2020-02-08T04:27:00.000000000",1022,0.06888723]
["2020-02-07T21:27:00.000000000","2020-02-08T04:27:00.000000000",1130,823589911.6094]
["2020-02-07T21:27:15.000000000","2020-02-08T04:27:15.000000000",1021,275.9238]
["2020-02-07T21:27:15.000000000","2020-02-08T04:27:15.000000000",1016,479000.0]
["2020-02-07T21:27:30.000000000","2020-02-08T04:27:30.000000000",1019,14800.050000000001]
["2020-02-07T21:27:30.000000000","2020-02-08T04:27:30.000000000",1018,480975.0]
["2020-02-07T21:27:45.000000000","2020-02-08T04:27:45.000000000",1017,478000.0]
["2020-02-07T21:27:45.000000000","2020-02-08T04:27:45.000000000",1020,2983669.0]
["2020-02-07T21:27:45.000000000","2020-02-08T04:27:45.000000000",1133,958.0208]
["2020-02-07T21:28:00.000000000","2020-02-08T04:28:00.000000000",1022,0.03333253]
["2020-02-07T21:28:00.000000000","2020-02-08T04:28:00.000000000",1130,824457860.9215]
["2020-02-07T21:28:15.000000000","2020-02-08T04:28:15.000000000",1021,276.0394]
["2020-02-07T21:28:15.000000000","2020-02-08T04:28:15.000000000",1016,478800.0]
["2020-02-07T21:28:30.000000000","2020-02-08T04:28:30.000000000",1019,14800.050000000001]
["2020-02-07T21:28:30.000000000","2020-02-08T04:28:30.000000000",1018,479945.80000000005]
["2020-02-07T21:28:45.000000000","2020-02-08T04:28:45.000000000",1017,478000.0]
["2020-02-07T21:28:45.000000000","2020-02-08T04:28:45.000000000",1020,2983669.0]
["2020-02-07T21:28:45.000000000","2020-02-08T04:28:45.000000000",1133,957.3813]
["2020-02-07T21:29:00.000000000","2020-02-08T04:29:00.000000000",1022,0.08222024]
["2020-02-07T21:29:00.000000000","2020-02-08T04:29:00.000000000",1130,823616466.2635]
["2020-02-07T21:29:15.000000000","2020-02-08T04:29:15.000000000",1021,276.1331]
["2020-02-07T21:29:15.000000000","2020-02-08T04:29:15.000000000",1016,479200.0]
["2020-02-07T21:29:30.000000000","2020-02-08T04:29:30.000000000",1019,14800.050000000001]
["2020-02-07T21:29:30.000000000","2020-02-08T04:29:30.000000000",1018,481500.0]
["2020-02-07T21:29:45.000000000","2020-02-08T04:29:45.000000000",1017,478000.0]
["2020-02-07T21:29:45.000000000","2020-02-08T04:29:45.000000000",1020,2983669.0]
["2020-02-07T21:29:45.000000000","2020-02-08T04:29:45.000000000",1133,959.75]
["2020-02-07T21:30:00.000000000","2020-02-08T04:30:00.000000000",1022,0.06666507]
["2020-02-07T21:30:00.000000000","2020-02-08T04:30:00.000000000",1130,824159792.3884]
["2020-02-07T21:30:15.000000000","2020-02-08T04:30:15.000000000",1021,276.2591]
["2020-02-07T21:30:15.000000000","2020-02-08T04:30:15.000000000",1016,479500.0]
["2020-02-07T21:30:30.000000000","2020-02-08T04:30:30.000000000",1019,14800.050000000001]
["2020-02-07T21:30:30.000000000","2020-02-08T04:30:30.000000000",1018,481562.5]
["2020-02-07T21:30:45.000000000","2020-02-08T04:30:45.000000000",1017,478000.0]
["2020-02-07T21:30:45.000000000","2020-02-08T04:30:45.000000000",1020,2983669.0]
["2020-02-07T21:30:45.000000000","2020-02-08T04:30:45.000000000",1133,959.7687]
["2020-02-07T21:31:00.000000000","2020-02-08T04:31:00.000000000",1022,0.0]
["2020-02-07T21:31:00.000000000","2020-02-08T04:31:00.000000000",1130,824345078.2333]
["2020-02-07T21:31:15.000000000","2020-02-08T04:31:15.000000000",1021,276.2413]
["2020-02-07T21:31:15.000000000","2020-02-08T04:31:15.000000000",1016,479300.0]
["2020-02-07T21:31:30.000000000","2020-02-08T04:31:30.000000000",1019,14800.050000000001]
["2020-02-07T21:31:30.000000000","2020-02-08T04:31:30.000000000",1018,481664.60000000003]
["2020-02-07T21:31:45.000000000","2020-02-08T04:31:45.000000000",1017,478000.0]
["2020-02-07T21:31:45.000000000","2020-02-08T04:31:45.000000000",1020,2983669.0]
["2020-02-07T21:31:45.000000000","2020-02-08T04:31:45.000000000",1133,959.6563]
["2020-02-07T21:32:00.000000000","2020-02-08T04:32:00.000000000",1022,0.05333205]
["2020-02-07T21:32:00.000000000","2020-02-08T04:32:00.000000000",1130,824630018.6228]
["2020-02-07T21:32:15.000000000","2020-02-08T04:32:15.000000000",1021,276.4899]
["2020-02-07T21:32:15.000000000","2020-02-08T04:32:15.000000000",1016,479600.0]
["2020-02-07T21:32:30.000000000","2020-02-08T04:32:30.000000000",1019,14800.050000000001]
["2020-02-07T21:32:30.000000000","2020-02-08T04:32:30.000000000",1018,481647.89999999997]
["2020-02-07T21:32:45.000000000","2020-02-08T04:32:45.000000000",1017,478000.0]
["2020-02-07T21:32:45.000000000","2020-02-08T04:32:45.000000000",1020,2983669.0]
["2020-02-07T21:32:45.000000000","2020-02-08T04:32:45.000000000",1133,959.6792]
["2020-02-07T21:33:00.000000000","2020-02-08T04:33:00.000000000",1022,0.06888723]
["2020-02-07T21:33:00.000000000","2020-02-08T04:33:00.000000000",1130,824649710.8382]
["2020-02-07T21:33:15.000000000","2020-02-08T04:33:15.000000000",1021,276.3922]
["2020-02-07T21:33:15.000000000","2020-02-08T04:33:15.000000000",1016,479600.0]
["2020-02-07T21:33:30.000000000","2020-02-08T04:33:30.000000000",1019,14800.050000000001]
["2020-02-07T21:33:30.000000000","2020-02-08T04:33:30.000000000",1018,481827.1]
["2020-02-07T21:33:45.000000000","2020-02-08T04:33:45.000000000",1017,479733.3]
["2020-02-07T21:33:45.000000000","2020-02-08T04:33:45.000000000",1020,2983669.0]
["2020-02-07T21:33:45.000000000","2020-02-08T04:33:45.000000000",1133,961.5771]
["2020-02-07T21:34:00.000000000","2020-02-08T04:34:00.000000000",1022,0.0]
["2020-02-07T21:34:00.000000000","2020-02-08T04:34:00.000000000",1130,824702820.1464]
["2020-02-07T21:34:15.000000000","2020-02-08T04:34:15.000000000",1021,276.3723]
["2020-02-07T21:34:15.000000000","2020-02-08T04:34:15.000000000",1016,479600.0]
["2020-02-07T21:34:30.000000000","2020-02-08T04:34:30.000000000",1019,14800.050000000001]
["2020-02-07T21:34:30.000000000","2020-02-08T04:34:30.000000000",1018,481906.3]
["2020-02-07T21:34:45.000000000","2020-02-08T04:34:45.000000000",1017,480000.0]
["2020-02-07T21:34:45.000000000","2020-02-08T04:34:45.000000000",1020,2983669.0]
["2020-02-07T21:34:45.000000000","2020-02-08T04:34:45.000000000",1133,961.7458]
["2020-02-07T21:35:00.000000000","2020-02-08T04:35:00.000000000",1022,0.01777735]
["2020-02-07T21:35:00.000000000","2020-02-08T04:35:00.000000000",1130,824842157.4887]
["2020-02-07T21:35:15.000000000","2020-02-08T04:35:15.000000000",1021,276.3723]
["2020-02-07T21:35:15.000000000","2020-02-08T04:35:15.000000000",1016,479900.0]
["2020-02-07T21:35:30.000000000","2020-02-08T04:35:30.000000000",1019,14800.050000000001]
["2020-02-07T21:35:30.000000000","2020-02-08T04:35:30.000000000",1018,480522.89999999997]
["2020-02-07T21:35:45.000000000","2020-02-08T04:35:45.000000000",1017,480000.0]
["2020-02-07T21:35:45.000000000","2020-02-08T04:35:45.000000000",1020,2983669.0]
["2020-02-07T21:35:45.000000000","2020-02-08T04:35:45.000000000",1133,960.0083]
["2020-02-07T21:36:00.000000000","2020-02-08T04:36:00.000000000",1022,0.04666555]
["2020-02-07T21:36:00.000000000","2020-02-08T04:36:00.000000000",1130,825133363.5831]
["2020-02-07T21:36:15.000000000","2020-02-08T04:36:15.000000000",1021,276.4567]
["2020-02-07T21:36:15.000000000","2020-02-08T04:36:15.000000000",1016,479800.0]
["2020-02-07T21:36:30.000000000","2020-02-08T04:36:30.000000000",1019,14800.050000000001]
["2020-02-07T21:36:30.000000000","2020-02-08T04:36:30.000000000",1018,481793.8]
["2020-02-07T21:36:45.000000000","2020-02-08T04:36:45.000000000",1017,480000.0]
["2020-02-07T21:36:45.000000000","2020-02-08T04:36:45.000000000",1020,2983669.0]
["2020-02-07T21:36:45.000000000","2020-02-08T04:36:45.000000000",1133,960.6063]
["2020-02-07T21:37:00.000000000","2020-02-08T04:37:00.000000000",1022,0.01777735]
["2020-02-07T21:37:00.000000000","2020-02-08T04:37:00.000000000",1130,824789048.1805]
["2020-02-07T21:37:15.000000000","2020-02-08T04:37:15.000000000",1021,276.5188]
["2020-02-07T21:37:15.000000000","2020-02-08T04:37:15.000000000",1016,479600.0]
["2020-02-07T21:37:30.000000000","2020-02-08T04:37:30.000000000",1019,14800.050000000001]
["2020-02-07T21:37:30.000000000","2020-02-08T04:37:30.000000000",1018,480656.3]
["2020-02-07T21:37:45.000000000","2020-02-08T04:37:45.000000000",1017,480000.0]
["2020-02-07T21:37:45.000000000","2020-02-08T04:37:45.000000000",1020,2983669.0]
["2020-02-07T21:37:45.000000000","2020-02-08T04:37:45.000000000",1133,960.1563]
["2020-02-07T21:38:00.000000000","2020-02-08T04:38:00.000000000",1022,0.01777735]
["2020-02-07T21:38:00.000000000","2020-02-08T04:38:00.000000000",1130,824987760.5359]
["2020-02-07T21:38:15.000000000","2020-02-08T04:38:15.000000000",1021,276.4589]
["2020-02-07T21:38:15.000000000","2020-02-08T04:38:15.000000000",1016,479800.0]
["2020-02-07T21:38:30.000000000","2020-02-08T04:38:30.000000000",1019,14800.050000000001]
["2020-02-07T21:38:30.000000000","2020-02-08T04:38:30.000000000",1018,481829.2]
["2020-02-07T21:38:45.000000000","2020-02-08T04:38:45.000000000",1017,479733.3]
["2020-02-07T21:38:45.000000000","2020-02-08T04:38:45.000000000",1020,2983669.0]
["2020-02-07T21:38:45.000000000","2020-02-08T04:38:45.000000000",1133,960.3312]
["2020-02-07T21:39:00.000000000","2020-02-08T04:39:00.000000000",1022,0.0355547]
["2020-02-07T21:39:00.000000000","2020-02-08T04:39:00.000000000",1130,824801877.9572]
["2020-02-07T21:39:15.000000000","2020-02-08T04:39:15.000000000",1021,276.4044]
["2020-02-07T21:39:15.000000000","2020-02-08T04:39:15.000000000",1016,479800.0]
["2020-02-07T21:39:30.000000000","2020-02-08T04:39:30.000000000",1019,14800.050000000001]
["2020-02-07T21:39:30.000000000","2020-02-08T04:39:30.000000000",1018,481843.8]
["2020-02-07T21:39:45.000000000","2020-02-08T04:39:45.000000000",1017,478000.0]
["2020-02-07T21:39:45.000000000","2020-02-08T04:39:45.000000000",1020,2983669.0]
["2020-02-07T21:39:45.000000000","2020-02-08T04:39:45.000000000",1133,958.125]
["2020-02-07T21:40:00.000000000","2020-02-08T04:40:00.000000000",1022,0.03333253]
["2020-02-07T21:40:00.000000000","2020-02-08T04:40:00.000000000",1130,824775621.67]
["2020-02-07T21:40:15.000000000","2020-02-08T04:40:15.000000000",1021,276.5232]
["2020-02-07T21:40:15.000000000","2020-02-08T04:40:15.000000000",1016,479900.0]
["2020-02-07T21:40:30.000000000","2020-02-08T04:40:30.000000000",1019,14800.050000000001]
["2020-02-07T21:40:30.000000000","2020-02-08T04:40:30.000000000",1018,480102.10000000003]
["2020-02-07T21:40:45.000000000","2020-02-08T04:40:45.000000000",1017,480000.0]
["2020-02-07T21:40:45.000000000","2020-02-08T04:40:45.000000000",1020,2983669.0]
["2020-02-07T21:40:45.000000000","2020-02-08T04:40:45.000000000",1133,960.0938]
["2020-02-07T21:41:00.000000000","2020-02-08T04:41:00.000000000",1022,0.03333253]
["2020-02-07T21:41:00.000000000","2020-02-08T04:41:00.000000000",1130,824712964.621]
["2020-02-07T21:41:15.000000000","2020-02-08T04:41:15.000000000",1021,276.4655]
["2020-02-07T21:41:15.000000000","2020-02-08T04:41:15.000000000",1016,479800.0]
["2020-02-07T21:41:30.000000000","2020-02-08T04:41:30.000000000",1019,14800.050000000001]
["2020-02-07T21:41:30.000000000","2020-02-08T04:41:30.000000000",1018,480218.8]
["2020-02-07T21:41:45.000000000","2020-02-08T04:41:45.000000000",1017,480000.0]
["2020-02-07T21:41:45.000000000","2020-02-08T04:41:45.000000000",1020,2983669.0]
["2020-02-07T21:41:45.000000000","2020-02-08T04:41:45.000000000",1133,960.125]
["2020-02-07T21:42:00.000000000","2020-02-08T04:42:00.000000000",1022,0.04666555]
["2020-02-07T21:42:00.000000000","2020-02-08T04:42:00.000000000",1130,825034007.4054]
["2020-02-07T21:42:15.000000000","2020-02-08T04:42:15.000000000",1021,276.5122]
["2020-02-07T21:42:15.000000000","2020-02-08T04:42:15.000000000",1016,479900.0]
["2020-02-07T21:42:30.000000000","2020-02-08T04:42:30.000000000",1019,14800.050000000001]
["2020-02-07T21:42:30.000000000","2020-02-08T04:42:30.000000000",1018,481397.89999999997]
["2020-02-07T21:42:45.000000000","2020-02-08T04:42:45.000000000",1017,478000.0]
["2020-02-07T21:42:45.000000000","2020-02-08T04:42:45.000000000",1020,2983669.0]
["2020-02-07T21:42:45.000000000","2020-02-08T04:42:45.000000000",1133,958.6]
["2020-02-07T21:43:00.000000000","2020-02-08T04:43:00.000000000",1022,0.0999976]
["2020-02-07T21:43:00.000000000","2020-02-08T04:43:00.000000000",1130,824656573.2769]
["2020-02-07T21:43:15.000000000","2020-02-08T04:43:15.000000000",1021,276.4078]
["2020-02-07T21:43:15.000000000","2020-02-08T04:43:15.000000000",1016,479700.0]
["2020-02-07T21:43:30.000000000","2020-02-08T04:43:30.000000000",1019,14800.050000000001]
["2020-02-07T21:43:30.000000000","2020-02-08T04:43:30.000000000",1018,481906.3]
["2020-02-07T21:43:45.000000000","2020-02-08T04:43:45.000000000",1017,479714.3]
["2020-02-07T21:43:45.000000000","2020-02-08T04:43:45.000000000",1020,2983669.0]
["2020-02-07T21:43:45.000000000","2020-02-08T04:43:45.000000000",1133,961.6206]
["2020-02-07T21:44:00.000000000","2020-02-08T04:44:00.000000000",1022,0.06666507]
["2020-02-07T21:44:00.000000000","2020-02-08T04:44:00.000000000",1130,824928087.1559]
["2020-02-07T21:44:15.000000000","2020-02-08T04:44:15.000000000",1021,276.3057]
["2020-02-07T21:44:15.000000000","2020-02-08T04:44:15.000000000",1016,479600.0]
["2020-02-07T21:44:30.000000000","2020-02-08T04:44:30.000000000",1019,14800.050000000001]
["2020-02-07T21:44:30.000000000","2020-02-08T04:44:30.000000000",1018,481460.39999999997]
["2020-02-07T21:44:45.000000000","2020-02-08T04:44:45.000000000",1017,478266.7]
["2020-02-07T21:44:45.000000000","2020-02-08T04:44:45.000000000",1020,2983669.0]
["2020-02-07T21:44:45.000000000","2020-02-08T04:44:45.000000000",1133,959.0667]
["2020-02-07T21:45:00.000000000","2020-02-08T04:45:00.000000000",1022,0.06666507]
["2020-02-07T21:45:00.000000000","2020-02-08T04:45:00.000000000",1130,825252411.9762]
["2020-02-07T21:45:15.000000000","2020-02-08T04:45:15.000000000",1021,276.5543]
["2020-02-07T21:45:15.000000000","2020-02-08T04:45:15.000000000",1016,479600.0]
["2020-02-07T21:45:30.000000000","2020-02-08T04:45:30.000000000",1019,14800.050000000001]
["2020-02-07T21:45:30.000000000","2020-02-08T04:45:30.000000000",1018,480283.3]
["2020-02-07T21:45:45.000000000","2020-02-08T04:45:45.000000000",1017,479733.3]
["2020-02-07T21:45:45.000000000","2020-02-08T04:45:45.000000000",1020,2983669.0]
["2020-02-07T21:45:45.000000000","2020-02-08T04:45:45.000000000",1133,960.1083]
["2020-02-07T21:46:00.000000000","2020-02-08T04:46:00.000000000",1022,0.06888723]
["2020-02-07T21:46:00.000000000","2020-02-08T04:46:00.000000000",1130,824967769.9536]
["2020-02-07T21:46:15.000000000","2020-02-08T04:46:15.000000000",1021,276.3968]
["2020-02-07T21:46:15.000000000","2020-02-08T04:46:15.000000000",1016,479200.0]
["2020-02-07T21:46:30.000000000","2020-02-08T04:46:30.000000000",1019,14800.050000000001]
["2020-02-07T21:46:30.000000000","2020-02-08T04:46:30.000000000",1018,480087.5]
["2020-02-07T21:46:45.000000000","2020-02-08T04:46:45.000000000",1017,478000.0]
["2020-02-07T21:46:45.000000000","2020-02-08T04:46:45.000000000",1020,2983669.0]
["2020-02-07T21:46:45.000000000","2020-02-08T04:46:45.000000000",1133,958.3583]
["2020-02-07T21:47:00.000000000","2020-02-08T04:47:00.000000000",1022,0.03333253]
["2020-02-07T21:47:00.000000000","2020-02-08T04:47:00.000000000",1130,825305521.2844]
["2020-02-07T21:47:15.000000000","2020-02-08T04:47:15.000000000",1021,276.6231]
["2020-02-07T21:47:15.000000000","2020-02-08T04:47:15.000000000",1016,479700.0]
["2020-02-07T21:47:30.000000000","2020-02-08T04:47:30.000000000",1019,14800.050000000001]
["2020-02-07T21:47:30.000000000","2020-02-08T04:47:30.000000000",1018,480195.80000000005]
["2020-02-07T21:47:45.000000000","2020-02-08T04:47:45.000000000",1017,480000.0]
["2020-02-07T21:47:45.000000000","2020-02-08T04:47:45.000000000",1020,2983669.0]
["2020-02-07T21:47:45.000000000","2020-02-08T04:47:45.000000000",1133,960.1417]
["2020-02-07T21:48:00.000000000","2020-02-08T04:48:00.000000000",1022,0.06666507]
["2020-02-07T21:48:00.000000000","2020-02-08T04:48:00.000000000",1130,825086818.3467]
["2020-02-07T21:48:15.000000000","2020-02-08T04:48:15.000000000",1021,276.4921]
["2020-02-07T21:48:15.000000000","2020-02-08T04:48:15.000000000",1016,479600.0]
["2020-02-07T21:48:30.000000000","2020-02-08T04:48:30.000000000",1019,14800.050000000001]
["2020-02-07T21:48:30.000000000","2020-02-08T04:48:30.000000000",1018,480266.7]
["2020-02-07T21:48:45.000000000","2020-02-08T04:48:45.000000000",1017,480000.0]
["2020-02-07T21:48:45.000000000","2020-02-08T04:48:45.000000000",1020,2983669.0]
["2020-02-07T21:48:45.000000000","2020-02-08T04:48:45.000000000",1133,960.2042]
["2020-02-07T21:49:00.000000000","2020-02-08T04:49:00.000000000",1022,0.0999976]
["2020-02-07T21:49:00.000000000","2020-02-08T04:49:00.000000000",1130,824954343.4431]
["2020-02-07T21:49:15.000000000","2020-02-08T04:49:15.000000000",1021,276.4899]
["2020-02-07T21:49:15.000000000","2020-02-08T04:49:15.000000000",1016,480000.0]
["2020-02-07T21:49:30.000000000","2020-02-08T04:49:30.000000000",1019,14800.050000000001]
["2020-02-07T21:49:30.000000000","2020-02-08T04:49:30.000000000",1018,480220.8]
["2020-02-07T21:49:45.000000000","2020-02-08T04:49:45.000000000",1017,478000.0]
["2020-02-07T21:49:45.000000000","2020-02-08T04:49:45.000000000",1020,2983669.0]
["2020-02-07T21:49:45.000000000","2020-02-08T04:49:45.000000000",1133,958.1875]
["2020-02-07T21:50:00.000000000","2020-02-08T04:50:00.000000000",1022,0.05333205]
["2020-02-07T21:50:00.000000000","2020-02-08T04:50:00.000000000",1130,825113373.0008]
["2020-02-07T21:50:15.000000000","2020-02-08T04:50:15.000000000",1021,276.6076]
["2020-02-07T21:50:15.000000000","2020-02-08T04:50:15.000000000",1016,479900.0]
["2020-02-07T21:50:30.000000000","2020-02-08T04:50:30.000000000",1019,14800.050000000001]
["2020-02-07T21:50:30.000000000","2020-02-08T04:50:30.000000000",1018,480522.89999999997]
["2020-02-07T21:50:45.000000000","2020-02-08T04:50:45.000000000",1017,480000.0]
["2020-02-07T21:50:45.000000000","2020-02-08T04:50:45.000000000",1020,2983669.0]
["2020-02-07T21:50:45.000000000","2020-02-08T04:50:45.000000000",1133,960.5771]
["2020-02-07T21:51:00.000000000","2020-02-08T04:51:00.000000000",1022,0.04888771]
["2020-02-07T21:51:00.000000000","2020-02-08T04:51:00.000000000",1130,825345502.449]
["2020-02-07T21:51:15.000000000","2020-02-08T04:51:15.000000000",1021,276.6255]
["2020-02-07T21:51:15.000000000","2020-02-08T04:51:15.000000000",1016,479900.0]
["2020-02-07T21:51:30.000000000","2020-02-08T04:51:30.000000000",1019,14800.050000000001]
["2020-02-07T21:51:30.000000000","2020-02-08T04:51:30.000000000",1018,480550.0]
["2020-02-07T21:51:45.000000000","2020-02-08T04:51:45.000000000",1017,480000.0]
["2020-02-07T21:51:45.000000000","2020-02-08T04:51:45.000000000",1020,2983669.0]
["2020-02-07T21:51:45.000000000","2020-02-08T04:51:45.000000000",1133,960.7167]
["2020-02-07T21:52:00.000000000","2020-02-08T04:52:00.000000000",1022,0.08444241]
["2020-02-07T21:52:00.000000000","2020-02-08T04:52:00.000000000",1130,825756055.3034]
["2020-02-07T21:52:15.000000000","2020-02-08T04:52:15.000000000",1021,276.7897]
["2020-02-07T21:52:15.000000000","2020-02-08T04:52:15.000000000",1016,479800.0]
["2020-02-07T21:52:30.000000000","2020-02-08T04:52:30.000000000",1019,14800.050000000001]
["2020-02-07T21:52:30.000000000","2020-02-08T04:52:30.000000000",1018,480631.3]
["2020-02-07T21:52:45.000000000","2020-02-08T04:52:45.000000000",1017,480000.0]
["2020-02-07T21:52:45.000000000","2020-02-08T04:52:45.000000000",1020,2983669.0]
["2020-02-07T21:52:45.000000000","2020-02-08T04:52:45.000000000",1133,960.6563]
["2020-02-07T21:53:00.000000000","2020-02-08T04:53:00.000000000",1022,0.08222024]
["2020-02-07T21:53:00.000000000","2020-02-08T04:53:00.000000000",1130,825457986.7703]
["2020-02-07T21:53:15.000000000","2020-02-08T04:53:15.000000000",1021,276.6188]
["2020-02-07T21:53:15.000000000","2020-02-08T04:53:15.000000000",1016,479800.0]
["2020-02-07T21:53:30.000000000","2020-02-08T04:53:30.000000000",1019,14800.050000000001]
["2020-02-07T21:53:30.000000000","2020-02-08T04:53:30.000000000",1018,480531.3]
["2020-02-07T21:53:45.000000000","2020-02-08T04:53:45.000000000",1017,480000.0]
["2020-02-07T21:53:45.000000000","2020-02-08T04:53:45.000000000",1020,2983669.0]
["2020-02-07T21:53:45.000000000","2020-02-08T04:53:45.000000000",1133,960.4375]
["2020-02-07T21:54:00.000000000","2020-02-08T04:54:00.000000000",1022,0.08222024]
["2020-02-07T21:54:00.000000000","2020-02-08T04:54:00.000000000",1130,825338640.0103]
["2020-02-07T21:54:15.000000000","2020-02-08T04:54:15.000000000",1021,276.5921]
["2020-02-07T21:54:15.000000000","2020-02-08T04:54:15.000000000",1016,479900.0]
["2020-02-07T21:54:30.000000000","2020-02-08T04:54:30.000000000",1019,14800.050000000001]
["2020-02-07T21:54:30.000000000","2020-02-08T04:54:30.000000000",1018,480475.0]
["2020-02-07T21:54:45.000000000","2020-02-08T04:54:45.000000000",1017,480000.0]
["2020-02-07T21:54:45.000000000","2020-02-08T04:54:45.000000000",1020,2983669.0]
["2020-02-07T21:54:45.000000000","2020-02-08T04:54:45.000000000",1133,960.4542]
["2020-02-07T21:55:00.000000000","2020-02-08T04:55:00.000000000",1022,0.03333253]
["2020-02-07T21:55:00.000000000","2020-02-08T04:55:00.000000000",1130,825232719.7608]
["2020-02-07T21:55:15.000000000","2020-02-08T04:55:15.000000000",1021,276.5471]
["2020-02-07T21:55:15.000000000","2020-02-08T04:55:15.000000000",1016,479500.0]
["2020-02-07T21:55:30.000000000","2020-02-08T04:55:30.000000000",1019,14800.050000000001]
["2020-02-07T21:55:30.000000000","2020-02-08T04:55:30.000000000",1018,480239.6]
["2020-02-07T21:55:45.000000000","2020-02-08T04:55:45.000000000",1017,480000.0]
["2020-02-07T21:55:45.000000000","2020-02-08T04:55:45.000000000",1020,2983669.0]
["2020-02-07T21:55:45.000000000","2020-02-08T04:55:45.000000000",1133,960.35]
["2020-02-07T21:56:00.000000000","2020-02-08T04:56:00.000000000",1022,0.03333253]
["2020-02-07T21:56:00.000000000","2020-02-08T04:56:00.000000000",1130,824961205.8818]
["2020-02-07T21:56:15.000000000","2020-02-08T04:56:15.000000000",1021,276.5055]
["2020-02-07T21:56:15.000000000","2020-02-08T04:56:15.000000000",1016,479900.0]
["2020-02-07T21:56:30.000000000","2020-02-08T04:56:30.000000000",1019,14800.050000000001]
["2020-02-07T21:56:30.000000000","2020-02-08T04:56:30.000000000",1018,480245.8]
["2020-02-07T21:56:45.000000000","2020-02-08T04:56:45.000000000",1017,480000.0]
["2020-02-07T21:56:45.000000000","2020-02-08T04:56:45.000000000",1020,2983669.0]
["2020-02-07T21:56:45.000000000","2020-02-08T04:56:45.000000000",1133,960.3479]
["2020-02-07T21:57:00.000000000","2020-02-08T04:57:00.000000000",1022,0.0]
["2020-02-07T21:57:00.000000000","2020-02-08T04:57:00.000000000",1130,825153354.1654]
["2020-02-07T21:57:15.000000000","2020-02-08T04:57:15.000000000",1021,276.5743]
["2020-02-07T21:57:15.000000000","2020-02-08T04:57:15.000000000",1016,480100.0]
["2020-02-07T21:57:30.000000000","2020-02-08T04:57:30.000000000",1019,14800.050000000001]
["2020-02-07T21:57:30.000000000","2020-02-08T04:57:30.000000000",1018,480429.19999999995]
["2020-02-07T21:57:45.000000000","2020-02-08T04:57:45.000000000",1017,480000.0]
["2020-02-07T21:57:45.000000000","2020-02-08T04:57:45.000000000",1020,2983669.0]
["2020-02-07T21:57:45.000000000","2020-02-08T04:57:45.000000000",1133,960.575]
["2020-02-07T21:58:00.000000000","2020-02-08T04:58:00.000000000",1022,0.03111036]
["2020-02-07T21:58:00.000000000","2020-02-08T04:58:00.000000000",1130,825292094.7739]
["2020-02-07T21:58:15.000000000","2020-02-08T04:58:15.000000000",1021,276.5565]
["2020-02-07T21:58:15.000000000","2020-02-08T04:58:15.000000000",1016,480200.0]
["2020-02-07T21:58:30.000000000","2020-02-08T04:58:30.000000000",1019,14800.050000000001]
["2020-02-07T21:58:30.000000000","2020-02-08T04:58:30.000000000",1018,480556.2]
["2020-02-07T21:58:45.000000000","2020-02-08T04:58:45.000000000",1017,480000.0]
["2020-02-07T21:58:45.000000000","2020-02-08T04:58:45.000000000",1020,2983669.0]
["2020-02-07T21:58:45.000000000","2020-02-08T04:58:45.000000000",1133,960.5771]
["2020-02-07T21:59:00.000000000","2020-02-08T04:59:00.000000000",1022,0.03333253]
["2020-02-07T21:59:00.000000000","2020-02-08T04:59:00.000000000",1130,825034007.4054]
["2020-02-07T21:59:15.000000000","2020-02-08T04:59:15.000000000",1021,276.4234]
["2020-02-07T21:59:15.000000000","2020-02-08T04:59:15.000000000",1016,480000.0]
["2020-02-07T21:59:30.000000000","2020-02-08T04:59:30.000000000",1019,14800.050000000001]
["2020-02-07T21:59:30.000000000","2020-02-08T04:59:30.000000000",1018,480654.2]
["2020-02-07T21:59:45.000000000","2020-02-08T04:59:45.000000000",1017,480000.0]
["2020-02-07T21:59:45.000000000","2020-02-08T04:59:45.000000000",1020,2983669.0]
["2020-02-07T21:59:45.000000000","2020-02-08T04:59:45.000000000",1133,960.6875]
["2020-02-07T22:00:00.000000000","2020-02-08T05:00:00.000000000",1022,0.06666507]
["2020-02-07T22:00:00.000000000","2020-02-08T05:00:00.000000000",1130,825550480.5093]
["2020-02-07T22:00:15.000000000","2020-02-08T05:00:15.000000000",1021,276.743]
["2020-02-07T22:00:15.000000000","2020-02-08T05:00:15.000000000",1016,480000.0]
["2020-02-07T22:00:30.000000000","2020-02-08T05:00:30.000000000",1019,14800.050000000001]
["2020-02-07T22:00:30.000000000","2020-02-08T05:00:30.000000000",1018,480614.6]
["2020-02-07T22:00:45.000000000","2020-02-08T05:00:45.000000000",1017,480000.0]
["2020-02-07T22:00:45.000000000","2020-02-08T05:00:45.000000000",1020,2983669.0]
["2020-02-07T22:00:45.000000000","2020-02-08T05:00:45.000000000",1133,960.7938]
["2020-02-07T22:01:00.000000000","2020-02-08T05:01:00.000000000",1022,0.0644429]
["2020-02-07T22:01:00.000000000","2020-02-08T05:01:00.000000000",1130,825650135.0539]
["2020-02-07T22:01:15.000000000","2020-02-08T05:01:15.000000000",1021,276.7586]
["2020-02-07T22:01:15.000000000","2020-02-08T05:01:15.000000000",1016,480100.0]
["2020-02-07T22:01:30.000000000","2020-02-08T05:01:30.000000000",1019,14800.050000000001]
["2020-02-07T22:01:30.000000000","2020-02-08T05:01:30.000000000",1018,480743.7]
["2020-02-07T22:01:45.000000000","2020-02-08T05:01:45.000000000",1017,480000.0]
["2020-02-07T22:01:45.000000000","2020-02-08T05:01:45.000000000",1020,2983669.0]
["2020-02-07T22:01:45.000000000","2020-02-08T05:01:45.000000000",1133,960.9021]
["2020-02-07T22:02:00.000000000","2020-02-08T05:02:00.000000000",1022,0.03333253]
["2020-02-07T22:02:00.000000000","2020-02-08T05:02:00.000000000",1130,825848847.4093]
["2020-02-07T22:02:15.000000000","2020-02-08T05:02:15.000000000",1021,276.7719]
["2020-02-07T22:02:15.000000000","2020-02-08T05:02:15.000000000",1016,480000.0]
["2020-02-07T22:02:30.000000000","2020-02-08T05:02:30.000000000",1019,14800.050000000001]
["2020-02-07T22:02:30.000000000","2020-02-08T05:02:30.000000000",1018,480687.5]
["2020-02-07T22:02:45.000000000","2020-02-08T05:02:45.000000000",1017,480000.0]
["2020-02-07T22:02:45.000000000","2020-02-08T05:02:45.000000000",1020,2983669.0]
["2020-02-07T22:02:45.000000000","2020-02-08T05:02:45.000000000",1133,960.7563]
["2020-02-07T22:03:00.000000000","2020-02-08T05:03:00.000000000",1022,0.06888723]
["2020-02-07T22:03:00.000000000","2020-02-08T05:03:00.000000000",1130,825431730.4831]
["2020-02-07T22:03:15.000000000","2020-02-08T05:03:15.000000000",1021,276.6517]
["2020-02-07T22:03:15.000000000","2020-02-08T05:03:15.000000000",1016,480200.0]
["2020-02-07T22:03:30.000000000","2020-02-08T05:03:30.000000000",1019,14800.050000000001]
["2020-02-07T22:03:30.000000000","2020-02-08T05:03:30.000000000",1018,480906.3]
["2020-02-07T22:03:45.000000000","2020-02-08T05:03:45.000000000",1017,480000.0]
["2020-02-07T22:03:45.000000000","2020-02-08T05:03:45.000000000",1020,2983669.0]
["2020-02-07T22:03:45.000000000","2020-02-08T05:03:45.000000000",1133,961.0625]
["2020-02-07T22:04:00.000000000","2020-02-08T05:04:00.000000000",1022,0.06666507]
["2020-02-07T22:04:00.000000000","2020-02-08T05:04:00.000000000",1130,825517361.7834]
["2020-02-07T22:04:15.000000000","2020-02-08T05:04:15.000000000",1021,276.7563]
["2020-02-07T22:04:15.000000000","2020-02-08T05:04:15.000000000",1016,480200.0]
["2020-02-07T22:04:30.000000000","2020-02-08T05:04:30.000000000",1019,14800.050000000001]
["2020-02-07T22:04:30.000000000","2020-02-08T05:04:30.000000000",1018,480581.2]
["2020-02-07T22:04:45.000000000","2020-02-08T05:04:45.000000000",1017,480000.0]
["2020-02-07T22:04:45.000000000","2020-02-08T05:04:45.000000000",1020,2983669.0]
["2020-02-07T22:04:45.000000000","2020-02-08T05:04:45.000000000",1133,960.875]
["2020-02-07T22:05:00.000000000","2020-02-08T05:05:00.000000000",1022,0.03111036]
["2020-02-07T22:05:00.000000000","2020-02-08T05:05:00.000000000",1130,825842283.3375]
["2020-02-07T22:05:15.000000000","2020-02-08T05:05:15.000000000",1021,276.8275]
["2020-02-07T22:05:15.000000000","2020-02-08T05:05:15.000000000",1016,480300.0]
["2020-02-07T22:05:30.000000000","2020-02-08T05:05:30.000000000",1019,14800.050000000001]
["2020-02-07T22:05:30.000000000","2020-02-08T05:05:30.000000000",1018,481014.6]
["2020-02-07T22:05:45.000000000","2020-02-08T05:05:45.000000000",1017,480000.0]
["2020-02-07T22:05:45.000000000","2020-02-08T05:05:45.000000000",1020,2983669.0]
["2020-02-07T22:05:45.000000000","2020-02-08T05:05:45.000000000",1133,960.9167]
["2020-02-07T22:06:00.000000000","2020-02-08T05:06:00.000000000",1022,0.0]
["2020-02-07T22:06:00.000000000","2020-02-08T05:06:00.000000000",1130,826093806.6342]
["2020-02-07T22:06:15.000000000","2020-02-08T05:06:15.000000000",1021,276.8563]
["2020-02-07T22:06:15.000000000","2020-02-08T05:06:15.000000000",1016,480200.0]
["2020-02-07T22:06:30.000000000","2020-02-08T05:06:30.000000000",1019,14800.050000000001]
["2020-02-07T22:06:30.000000000","2020-02-08T05:06:30.000000000",1018,480747.9]
["2020-02-07T22:06:45.000000000","2020-02-08T05:06:45.000000000",1017,480000.0]
["2020-02-07T22:06:45.000000000","2020-02-08T05:06:45.000000000",1020,2983669.0]
["2020-02-07T22:06:45.000000000","2020-02-08T05:06:45.000000000",1133,960.8271]
["2020-02-07T22:07:00.000000000","2020-02-08T05:07:00.000000000",1022,0.01777735]
["2020-02-07T22:07:00.000000000","2020-02-08T05:07:00.000000000",1130,826153480.0142]
["2020-02-07T22:07:15.000000000","2020-02-08T05:07:15.000000000",1021,276.8873]
["2020-02-07T22:07:15.000000000","2020-02-08T05:07:15.000000000",1016,480300.0]
["2020-02-07T22:07:30.000000000","2020-02-08T05:07:30.000000000",1019,14800.050000000001]
["2020-02-07T22:07:30.000000000","2020-02-08T05:07:30.000000000",1018,480716.7]
["2020-02-07T22:07:45.000000000","2020-02-08T05:07:45.000000000",1017,480000.0]
["2020-02-07T22:07:45.000000000","2020-02-08T05:07:45.000000000",1020,2983669.0]
["2020-02-07T22:07:45.000000000","2020-02-08T05:07:45.000000000",1133,960.8417]
["2020-02-07T22:08:00.000000000","2020-02-08T05:08:00.000000000",1022,0.06666507]
["2020-02-07T22:08:00.000000000","2020-02-08T05:08:00.000000000",1130,826842409.1863]
["2020-02-07T22:08:15.000000000","2020-02-08T05:08:15.000000000",1021,277.0338]
["2020-02-07T22:08:15.000000000","2020-02-08T05:08:15.000000000",1016,480500.0]
["2020-02-07T22:08:30.000000000","2020-02-08T05:08:30.000000000",1019,14800.050000000001]
["2020-02-07T22:08:30.000000000","2020-02-08T05:08:30.000000000",1018,481043.8]
["2020-02-07T22:08:45.000000000","2020-02-08T05:08:45.000000000",1017,480000.0]
["2020-02-07T22:08:45.000000000","2020-02-08T05:08:45.000000000",1020,2983669.0]
["2020-02-07T22:08:45.000000000","2020-02-08T05:08:45.000000000",1133,961.0479]
["2020-02-07T22:09:00.000000000","2020-02-08T05:09:00.000000000",1022,0.08222024]
["2020-02-07T22:09:00.000000000","2020-02-08T05:09:00.000000000",1130,826444686.1086]
["2020-02-07T22:09:15.000000000","2020-02-08T05:09:15.000000000",1021,276.9323]
["2020-02-07T22:09:15.000000000","2020-02-08T05:09:15.000000000",1016,480600.0]
["2020-02-07T22:09:30.000000000","2020-02-08T05:09:30.000000000",1019,14800.050000000001]
["2020-02-07T22:09:30.000000000","2020-02-08T05:09:30.000000000",1018,480791.7]
["2020-02-07T22:09:45.000000000","2020-02-08T05:09:45.000000000",1017,480000.0]
["2020-02-07T22:09:45.000000000","2020-02-08T05:09:45.000000000",1020,2983669.0]
["2020-02-07T22:09:45.000000000","2020-02-08T05:09:45.000000000",1133,960.9104]
["2020-02-07T22:10:00.000000000","2020-02-08T05:10:00.000000000",1022,0.08444241]
["2020-02-07T22:10:00.000000000","2020-02-08T05:10:00.000000000",1130,826193162.8119]
["2020-02-07T22:10:15.000000000","2020-02-08T05:10:15.000000000",1021,276.8896]
["2020-02-07T22:10:15.000000000","2020-02-08T05:10:15.000000000",1016,480500.0]
["2020-02-07T22:10:30.000000000","2020-02-08T05:10:30.000000000",1019,14800.050000000001]
["2020-02-07T22:10:30.000000000","2020-02-08T05:10:30.000000000",1018,481097.89999999997]
["2020-02-07T22:10:45.000000000","2020-02-08T05:10:45.000000000",1017,480000.0]
["2020-02-07T22:10:45.000000000","2020-02-08T05:10:45.000000000",1020,2983669.0]
["2020-02-07T22:10:45.000000000","2020-02-08T05:10:45.000000000",1133,961.0646]
["2020-02-07T22:11:00.000000000","2020-02-08T05:11:00.000000000",1022,0.04666555]
["2020-02-07T22:11:00.000000000","2020-02-08T05:11:00.000000000",1130,826570596.9404]
["2020-02-07T22:11:15.000000000","2020-02-08T05:11:15.000000000",1021,277.0316]
["2020-02-07T22:11:15.000000000","2020-02-08T05:11:15.000000000",1016,480500.0]
["2020-02-07T22:11:30.000000000","2020-02-08T05:11:30.000000000",1019,14800.050000000001]
["2020-02-07T22:11:30.000000000","2020-02-08T05:11:30.000000000",1018,481000.0]
["2020-02-07T22:11:45.000000000","2020-02-08T05:11:45.000000000",1017,480000.0]
["2020-02-07T22:11:45.000000000","2020-02-08T05:11:45.000000000",1020,2983669.0]
["2020-02-07T22:11:45.000000000","2020-02-08T05:11:45.000000000",1133,961.0]
["2020-02-07T22:12:00.000000000","2020-02-08T05:12:00.000000000",1022,0.03333253]
["2020-02-07T22:12:00.000000000","2020-02-08T05:12:00.000000000",1130,826490932.9781]
["2020-02-07T22:12:15.000000000","2020-02-08T05:12:15.000000000",1021,277.0427]
["2020-02-07T22:12:15.000000000","2020-02-08T05:12:15.000000000",1016,480600.0]
["2020-02-07T22:12:30.000000000","2020-02-08T05:12:30.000000000",1019,14800.050000000001]
["2020-02-07T22:12:30.000000000","2020-02-08T05:12:30.000000000",1018,481129.2]
["2020-02-07T22:12:45.000000000","2020-02-08T05:12:45.000000000",1017,480000.0]
["2020-02-07T22:12:45.000000000","2020-02-08T05:12:45.000000000",1020,2983669.0]
["2020-02-07T22:12:45.000000000","2020-02-08T05:12:45.000000000",1133,961.1187]
["2020-02-07T22:13:00.000000000","2020-02-08T05:13:00.000000000",1022,0.04666555]
["2020-02-07T22:13:00.000000000","2020-02-08T05:13:00.000000000",1130,826736190.5699]
["2020-02-07T22:13:15.000000000","2020-02-08T05:13:15.000000000",1021,277.0738]
["2020-02-07T22:13:15.000000000","2020-02-08T05:13:15.000000000",1016,480700.0]
["2020-02-07T22:13:30.000000000","2020-02-08T05:13:30.000000000",1019,14800.050000000001]
["2020-02-07T22:13:30.000000000","2020-02-08T05:13:30.000000000",1018,481187.5]
["2020-02-07T22:13:45.000000000","2020-02-08T05:13:45.000000000",1017,480000.0]
["2020-02-07T22:13:45.000000000","2020-02-08T05:13:45.000000000",1020,2983669.0]
["2020-02-07T22:14:00.000000000","2020-02-08T05:14:00.000000000",1019,14800.050000000001]
["2020-02-07T22:14:00.000000000","2020-02-08T05:14:00.000000000",1018,481000.0]
["2020-02-07T22:14:15.000000000","2020-02-08T05:14:15.000000000",1017,480000.0]
["2020-02-07T22:14:15.000000000","2020-02-08T05:14:15.000000000",1020,2983669.0]
["2020-02-07T22:14:15.000000000","2020-02-08T05:14:15.000000000",1133,961.0]
["2020-02-07T22:14:30.000000000","2020-02-08T05:14:30.000000000",1022,0.06888723]
["2020-02-07T22:14:30.000000000","2020-02-08T05:14:30.000000000",1130,826650260.9027]
["2020-02-07T22:14:45.000000000","2020-02-08T05:14:45.000000000",1021,277.0894]
["2020-02-07T22:14:45.000000000","2020-02-08T05:14:45.000000000",1016,480800.0]
["2020-02-07T22:15:00.000000000","2020-02-08T05:15:00.000000000",1019,14800.050000000001]
["2020-02-07T22:15:00.000000000","2020-02-08T05:15:00.000000000",1018,481164.60000000003]
["2020-02-07T22:15:15.000000000","2020-02-08T05:15:15.000000000",1017,480000.0]
["2020-02-07T22:15:15.000000000","2020-02-08T05:15:15.000000000",1020,2983669.0]
["2020-02-07T22:15:15.000000000","2020-02-08T05:15:15.000000000",1133,960.8583]
["2020-02-07T22:15:30.000000000","2020-02-08T05:15:30.000000000",1022,0.0]
["2020-02-07T22:15:30.000000000","2020-02-08T05:15:30.000000000",1130,826317283.4423]
["2020-02-07T22:15:45.000000000","2020-02-08T05:15:45.000000000",1021,276.925]
["2020-02-07T22:15:45.000000000","2020-02-08T05:15:45.000000000",1016,480400.0]
["2020-02-07T22:16:00.000000000","2020-02-08T05:16:00.000000000",1019,14800.050000000001]
["2020-02-07T22:16:00.000000000","2020-02-08T05:16:00.000000000",1018,480812.5]
["2020-02-07T22:16:15.000000000","2020-02-08T05:16:15.000000000",1017,480000.0]
["2020-02-07T22:16:15.000000000","2020-02-08T05:16:15.000000000",1020,2983669.0]
["2020-02-07T22:16:15.000000000","2020-02-08T05:16:15.000000000",1133,961.0875]
["2020-02-07T22:16:30.000000000","2020-02-08T05:16:30.000000000",1022,0.04666555]
["2020-02-07T22:16:30.000000000","2020-02-08T05:16:30.000000000",1130,826908646.6381]
["2020-02-07T22:16:45.000000000","2020-02-08T05:16:45.000000000",1021,277.1338]
["2020-02-07T22:16:45.000000000","2020-02-08T05:16:45.000000000",1016,480600.0]
["2020-02-07T22:17:00.000000000","2020-02-08T05:17:00.000000000",1019,14800.050000000001]
["2020-02-07T22:17:00.000000000","2020-02-08T05:17:00.000000000",1018,481270.10000000003]
["2020-02-07T22:17:15.000000000","2020-02-08T05:17:15.000000000",1017,480000.0]
["2020-02-07T22:17:15.000000000","2020-02-08T05:17:15.000000000",1020,2983669.0]
["2020-02-07T22:17:15.000000000","2020-02-08T05:17:15.000000000",1133,961.1125]
["2020-02-07T22:17:30.000000000","2020-02-08T05:17:30.000000000",1022,0.01904716]
["2020-02-07T22:17:30.000000000","2020-02-08T05:17:30.000000000",1130,826742754.6417]
["2020-02-07T22:17:45.000000000","2020-02-08T05:17:45.000000000",1021,276.9704]
["2020-02-07T22:17:45.000000000","2020-02-08T05:17:45.000000000",1130,826387996.3976]
["2020-02-07T22:18:00.000000000","2020-02-08T05:18:00.000000000",1022,0.0355547]
["2020-02-07T22:18:00.000000000","2020-02-08T05:18:00.000000000",1130,826610578.105]
["2020-02-07T22:18:15.000000000","2020-02-08T05:18:15.000000000",1021,277.1405]
["2020-02-07T22:18:15.000000000","2020-02-08T05:18:15.000000000",1016,480800.0]
["2020-02-07T22:18:30.000000000","2020-02-08T05:18:30.000000000",1019,14800.050000000001]
["2020-02-07T22:18:30.000000000","2020-02-08T05:18:30.000000000",1018,481033.3]
["2020-02-07T22:18:45.000000000","2020-02-08T05:18:45.000000000",1017,480000.0]
["2020-02-07T22:18:45.000000000","2020-02-08T05:18:45.000000000",1020,2983669.0]
["2020-02-07T22:18:45.000000000","2020-02-08T05:18:45.000000000",1133,961.0917]
["2020-02-07T22:19:00.000000000","2020-02-08T05:19:00.000000000",1022,0.09999759]
["2020-02-07T22:19:00.000000000","2020-02-08T05:19:00.000000000",1130,826941765.364]
["2020-02-07T22:19:15.000000000","2020-02-08T05:19:15.000000000",1022,0.09999759]
["2020-02-07T22:19:15.000000000","2020-02-08T05:19:15.000000000",1130,826941765.364]
["2020-02-07T22:19:30.000000000","2020-02-08T05:19:30.000000000",1022,0.08095044]
["2020-02-07T22:19:30.000000000","2020-02-08T05:19:30.000000000",1130,826941765.364]
["2020-02-07T22:19:45.000000000","2020-02-08T05:19:45.000000000",1021,277.2093]
["2020-02-07T22:19:45.000000000","2020-02-08T05:19:45.000000000",1016,480800.0]
["2020-02-07T22:20:00.000000000","2020-02-08T05:20:00.000000000",1019,14800.050000000001]
["2020-02-07T22:20:00.000000000","2020-02-08T05:20:00.000000000",1018,481695.80000000005]
["2020-02-07T22:20:15.000000000","2020-02-08T05:20:15.000000000",1017,480000.0]
["2020-02-07T22:20:15.000000000","2020-02-08T05:20:15.000000000",1020,2983669.0]
["2020-02-07T22:20:15.000000000","2020-02-08T05:20:15.000000000",1133,961.5729]
["2020-02-07T22:20:30.000000000","2020-02-08T05:20:30.000000000",1022,0.0]
["2020-02-07T22:20:30.000000000","2020-02-08T05:20:30.000000000",1130,827040823.1748]
["2020-02-07T22:20:45.000000000","2020-02-08T05:20:45.000000000",1021,277.2603]
["2020-02-07T22:20:45.000000000","2020-02-08T05:20:45.000000000",1016,480700.0]
["2020-02-07T22:21:00.000000000","2020-02-08T05:21:00.000000000",1019,14800.050000000001]
["2020-02-07T22:21:00.000000000","2020-02-08T05:21:00.000000000",1018,481607.1]
["2020-02-07T22:21:15.000000000","2020-02-08T05:21:15.000000000",1017,480000.0]
["2020-02-07T22:21:15.000000000","2020-02-08T05:21:15.000000000",1020,2983669.0]
["2020-02-07T22:21:15.000000000","2020-02-08T05:21:15.000000000",1133,961.4792]
["2020-02-07T22:21:30.000000000","2020-02-08T05:21:30.000000000",1022,0.03111036]
["2020-02-07T22:21:30.000000000","2020-02-08T05:21:30.000000000",1130,826643696.8309]
["2020-02-07T22:21:45.000000000","2020-02-08T05:21:45.000000000",1021,277.1449]
["2020-02-07T22:21:45.000000000","2020-02-08T05:21:45.000000000",1016,481100.0]
["2020-02-07T22:22:00.000000000","2020-02-08T05:22:00.000000000",1019,14800.050000000001]
["2020-02-07T22:22:00.000000000","2020-02-08T05:22:00.000000000",1018,481445.80000000005]
["2020-02-07T22:22:15.000000000","2020-02-08T05:22:15.000000000",1017,480000.0]
["2020-02-07T22:22:15.000000000","2020-02-08T05:22:15.000000000",1020,2983669.0]
["2020-02-07T22:22:15.000000000","2020-02-08T05:22:15.000000000",1133,961.4833]
["2020-02-07T22:22:30.000000000","2020-02-08T05:22:30.000000000",1022,0.03111036]
["2020-02-07T22:22:30.000000000","2020-02-08T05:22:30.000000000",1130,826477804.8345]
["2020-02-07T22:22:45.000000000","2020-02-08T05:22:45.000000000",1021,276.9051]
["2020-02-07T22:22:45.000000000","2020-02-08T05:22:45.000000000",1016,480300.0]
["2020-02-07T22:23:00.000000000","2020-02-08T05:23:00.000000000",1019,14800.050000000001]
["2020-02-07T22:23:00.000000000","2020-02-08T05:23:00.000000000",1018,481414.60000000003]
["2020-02-07T22:23:15.000000000","2020-02-08T05:23:15.000000000",1017,480000.0]
["2020-02-07T22:23:15.000000000","2020-02-08T05:23:15.000000000",1020,2983669.0]
["2020-02-07T22:23:15.000000000","2020-02-08T05:23:15.000000000",1133,961.4292]
["2020-02-07T22:23:30.000000000","2020-02-08T05:23:30.000000000",1022,0.08095044]
["2020-02-07T22:23:30.000000000","2020-02-08T05:23:30.000000000",1130,826558662.2644]
["2020-02-07T22:23:45.000000000","2020-02-08T05:23:45.000000000",1021,277.1449]
["2020-02-07T22:23:45.000000000","2020-02-08T05:23:45.000000000",1016,480600.0]
["2020-02-07T22:24:00.000000000","2020-02-08T05:24:00.000000000",1019,14800.050000000001]
["2020-02-07T22:24:00.000000000","2020-02-08T05:24:00.000000000",1018,481587.5]
["2020-02-07T22:24:15.000000000","2020-02-08T05:24:15.000000000",1017,480000.0]
["2020-02-07T22:24:15.000000000","2020-02-08T05:24:15.000000000",1020,2983669.0]
["2020-02-07T22:24:15.000000000","2020-02-08T05:24:15.000000000",1133,961.4937]
["2020-02-07T22:24:30.000000000","2020-02-08T05:24:30.000000000",1022,0.05333205]
["2020-02-07T22:24:30.000000000","2020-02-08T05:24:30.000000000",1130,826789299.8781]
["2020-02-07T22:24:45.000000000","2020-02-08T05:24:45.000000000",1021,277.1604]
["2020-02-07T22:24:45.000000000","2020-02-08T05:24:45.000000000",1016,480800.0]
["2020-02-07T22:25:00.000000000","2020-02-08T05:25:00.000000000",1019,14800.050000000001]
["2020-02-07T22:25:00.000000000","2020-02-08T05:25:00.000000000",1018,481639.6]
["2020-02-07T22:25:15.000000000","2020-02-08T05:25:15.000000000",1017,480000.0]
["2020-02-07T22:25:15.000000000","2020-02-08T05:25:15.000000000",1020,2983669.0]
["2020-02-07T22:25:15.000000000","2020-02-08T05:25:15.000000000",1133,961.6563]
["2020-02-07T22:25:30.000000000","2020-02-08T05:25:30.000000000",1022,0.0]
["2020-02-07T22:25:30.000000000","2020-02-08T05:25:30.000000000",1130,827041121.5417]
["2020-02-07T22:25:45.000000000","2020-02-08T05:25:45.000000000",1021,277.207]
["2020-02-07T22:25:45.000000000","2020-02-08T05:25:45.000000000",1016,481000.0]
["2020-02-07T22:26:00.000000000","2020-02-08T05:26:00.000000000",1019,14800.050000000001]
["2020-02-07T22:26:00.000000000","2020-02-08T05:26:00.000000000",1018,483360.4]
["2020-02-07T22:26:15.000000000","2020-02-08T05:26:15.000000000",1017,480000.0]
["2020-02-07T22:26:15.000000000","2020-02-08T05:26:15.000000000",1020,2983669.0]
["2020-02-07T22:26:15.000000000","2020-02-08T05:26:15.000000000",1133,962.3875]
["2020-02-07T22:26:30.000000000","2020-02-08T05:26:30.000000000",1022,0.01555518]
["2020-02-07T22:26:30.000000000","2020-02-08T05:26:30.000000000",1130,827286379.1335]
["2020-02-07T22:26:45.000000000","2020-02-08T05:26:45.000000000",1021,277.2559]
["2020-02-07T22:26:45.000000000","2020-02-08T05:26:45.000000000",1016,480700.0]
["2020-02-07T22:27:00.000000000","2020-02-08T05:27:00.000000000",1019,14800.050000000001]
["2020-02-07T22:27:00.000000000","2020-02-08T05:27:00.000000000",1018,483322.9]
["2020-02-07T22:27:15.000000000","2020-02-08T05:27:15.000000000",1017,480000.0]
["2020-02-07T22:27:15.000000000","2020-02-08T05:27:15.000000000",1020,2983669.0]
["2020-02-07T22:27:15.000000000","2020-02-08T05:27:15.000000000",1133,962.3937]
["2020-02-07T22:27:30.000000000","2020-02-08T05:27:30.000000000",1022,0.03333253]
["2020-02-07T22:27:30.000000000","2020-02-08T05:27:30.000000000",1130,827338891.7079]
["2020-02-07T22:27:45.000000000","2020-02-08T05:27:45.000000000",1021,277.2714]
["2020-02-07T22:27:45.000000000","2020-02-08T05:27:45.000000000",1016,480900.0]
["2020-02-07T22:28:00.000000000","2020-02-08T05:28:00.000000000",1019,14800.050000000001]
["2020-02-07T22:28:00.000000000","2020-02-08T05:28:00.000000000",1018,478908.3]
["2020-02-07T22:28:15.000000000","2020-02-08T05:28:15.000000000",1017,478000.0]
["2020-02-07T22:28:15.000000000","2020-02-08T05:28:15.000000000",1020,2983669.0]
["2020-02-07T22:28:15.000000000","2020-02-08T05:28:15.000000000",1133,956.6021]
["2020-02-07T22:28:30.000000000","2020-02-08T05:28:30.000000000",1022,0.03333253]
["2020-02-07T22:28:30.000000000","2020-02-08T05:28:30.000000000",1130,821741827.0308]
["2020-02-07T22:28:45.000000000","2020-02-08T05:28:45.000000000",1021,275.4909]
["2020-02-07T22:28:45.000000000","2020-02-08T05:28:45.000000000",1016,477400.0]
["2020-02-07T22:29:00.000000000","2020-02-08T05:29:00.000000000",1019,14800.050000000001]
["2020-02-07T22:29:00.000000000","2020-02-08T05:29:00.000000000",1018,478697.9]
["2020-02-07T22:29:15.000000000","2020-02-08T05:29:15.000000000",1017,478000.0]
["2020-02-07T22:29:15.000000000","2020-02-08T05:29:15.000000000",1020,2983669.0]
["2020-02-07T22:29:15.000000000","2020-02-08T05:29:15.000000000",1133,956.7813]
["2020-02-07T22:29:30.000000000","2020-02-08T05:29:30.000000000",1022,0.03333253]
["2020-02-07T22:29:30.000000000","2020-02-08T05:29:30.000000000",1130,821973658.1121]
["2020-02-07T22:29:45.000000000","2020-02-08T05:29:45.000000000",1021,275.491]
["2020-02-07T22:29:45.000000000","2020-02-08T05:29:45.000000000",1016,477500.0]
["2020-02-07T22:30:00.000000000","2020-02-08T05:30:00.000000000",1019,14800.050000000001]
["2020-02-07T22:30:00.000000000","2020-02-08T05:30:00.000000000",1018,478560.4]
["2020-02-07T22:30:15.000000000","2020-02-08T05:30:15.000000000",1017,476000.0]
["2020-02-07T22:30:15.000000000","2020-02-08T05:30:15.000000000",1020,2983669.0]
["2020-02-07T22:30:15.000000000","2020-02-08T05:30:15.000000000",1133,954.5708]
["2020-02-07T22:30:30.000000000","2020-02-08T05:30:30.000000000",1022,0.0]
["2020-02-07T22:30:30.000000000","2020-02-08T05:30:30.000000000",1130,821476877.2236]
["2020-02-07T22:30:45.000000000","2020-02-08T05:30:45.000000000",1021,275.3955]
["2020-02-07T22:30:45.000000000","2020-02-08T05:30:45.000000000",1016,477600.0]
["2020-02-07T22:31:00.000000000","2020-02-08T05:31:00.000000000",1019,14800.050000000001]
["2020-02-07T22:31:00.000000000","2020-02-08T05:31:00.000000000",1018,478620.5]
["2020-02-07T22:31:15.000000000","2020-02-08T05:31:15.000000000",1017,476000.0]
["2020-02-07T22:31:15.000000000","2020-02-08T05:31:15.000000000",1020,2983669.0]
["2020-02-07T22:31:15.000000000","2020-02-08T05:31:15.000000000",1133,954.7083]
["2020-02-07T22:31:30.000000000","2020-02-08T05:31:30.000000000",1022,0.04888771]
["2020-02-07T22:31:30.000000000","2020-02-08T05:31:30.000000000",1130,821715570.7436]
["2020-02-07T22:31:45.000000000","2020-02-08T05:31:45.000000000",1021,275.3578]
["2020-02-07T22:31:45.000000000","2020-02-08T05:31:45.000000000",1016,477700.0]
["2020-02-07T22:32:00.000000000","2020-02-08T05:32:00.000000000",1019,14800.050000000001]
["2020-02-07T22:32:00.000000000","2020-02-08T05:32:00.000000000",1018,478531.3]
["2020-02-07T22:32:15.000000000","2020-02-08T05:32:15.000000000",1017,476266.7]
["2020-02-07T22:32:15.000000000","2020-02-08T05:32:15.000000000",1020,2983669.0]
["2020-02-07T22:32:15.000000000","2020-02-08T05:32:15.000000000",1133,954.8209]
["2020-02-07T22:32:30.000000000","2020-02-08T05:32:30.000000000",1022,0.0]
["2020-02-07T22:32:30.000000000","2020-02-08T05:32:30.000000000",1130,821576531.7682]
["2020-02-07T22:32:45.000000000","2020-02-08T05:32:45.000000000",1021,275.34]
["2020-02-07T22:32:45.000000000","2020-02-08T05:32:45.000000000",1016,477800.0]
["2020-02-07T22:33:00.000000000","2020-02-08T05:33:00.000000000",1019,14800.050000000001]
["2020-02-07T22:33:00.000000000","2020-02-08T05:33:00.000000000",1018,478804.19999999995]
["2020-02-07T22:33:15.000000000","2020-02-08T05:33:15.000000000",1017,478000.0]
["2020-02-07T22:33:15.000000000","2020-02-08T05:33:15.000000000",1020,2983669.0]
["2020-02-07T22:33:15.000000000","2020-02-08T05:33:15.000000000",1133,956.7437]
["2020-02-07T22:33:30.000000000","2020-02-08T05:33:30.000000000",1022,0.01777735]
["2020-02-07T22:33:30.000000000","2020-02-08T05:33:30.000000000",1130,822132986.0367]
["2020-02-07T22:33:45.000000000","2020-02-08T05:33:45.000000000",1021,275.5553]
["2020-02-07T22:33:45.000000000","2020-02-08T05:33:45.000000000",1016,477800.0]
["2020-02-07T22:34:00.000000000","2020-02-08T05:34:00.000000000",1019,14800.050000000001]
["2020-02-07T22:34:00.000000000","2020-02-08T05:34:00.000000000",1018,478787.5]
["2020-02-07T22:34:15.000000000","2020-02-08T05:34:15.000000000",1017,478000.0]
["2020-02-07T22:34:15.000000000","2020-02-08T05:34:15.000000000",1020,2983669.0]
["2020-02-07T22:34:15.000000000","2020-02-08T05:34:15.000000000",1133,956.7208]
["2020-02-07T22:34:30.000000000","2020-02-08T05:34:30.000000000",1022,0.01555518]
["2020-02-07T22:34:30.000000000","2020-02-08T05:34:30.000000000",1130,822013340.9098]
["2020-02-07T22:34:45.000000000","2020-02-08T05:34:45.000000000",1021,275.5642]
["2020-02-07T22:34:45.000000000","2020-02-08T05:34:45.000000000",1016,478000.0]
["2020-02-07T22:35:00.000000000","2020-02-08T05:35:00.000000000",1019,14800.050000000001]
["2020-02-07T22:35:00.000000000","2020-02-08T05:35:00.000000000",1018,478604.2]
["2020-02-07T22:35:15.000000000","2020-02-08T05:35:15.000000000",1017,478000.0]
["2020-02-07T22:35:15.000000000","2020-02-08T05:35:15.000000000",1020,2983669.0]
["2020-02-07T22:35:15.000000000","2020-02-08T05:35:15.000000000",1133,956.7458]
["2020-02-07T22:35:30.000000000","2020-02-08T05:35:30.000000000",1022,0.03333253]
["2020-02-07T22:35:30.000000000","2020-02-08T05:35:30.000000000",1130,822073312.6567]
["2020-02-07T22:35:45.000000000","2020-02-08T05:35:45.000000000",1021,275.5243]
["2020-02-07T22:35:45.000000000","2020-02-08T05:35:45.000000000",1016,478000.0]
["2020-02-07T22:36:00.000000000","2020-02-08T05:36:00.000000000",1019,14800.050000000001]
["2020-02-07T22:36:00.000000000","2020-02-08T05:36:00.000000000",1018,478500.0]
["2020-02-07T22:36:15.000000000","2020-02-08T05:36:15.000000000",1017,478000.0]
["2020-02-07T22:36:15.000000000","2020-02-08T05:36:15.000000000",1020,2983669.0]
["2020-02-07T22:36:15.000000000","2020-02-08T05:36:15.000000000",1133,956.6833]
["2020-02-07T22:36:30.000000000","2020-02-08T05:36:30.000000000",1022,0.03333253]
["2020-02-07T22:36:30.000000000","2020-02-08T05:36:30.000000000",1130,822073312.6567]
["2020-02-07T22:36:45.000000000","2020-02-08T05:36:45.000000000",1021,275.5597]
["2020-02-07T22:36:45.000000000","2020-02-08T05:36:45.000000000",1016,477900.0]
["2020-02-07T22:37:00.000000000","2020-02-08T05:37:00.000000000",1019,14800.050000000001]
["2020-02-07T22:37:00.000000000","2020-02-08T05:37:00.000000000",1018,479006.7]
["2020-02-07T22:37:15.000000000","2020-02-08T05:37:15.000000000",1017,478000.0]
["2020-02-07T22:37:15.000000000","2020-02-08T05:37:15.000000000",1020,2983669.0]
["2020-02-07T22:37:15.000000000","2020-02-08T05:37:15.000000000",1133,956.9083]
["2020-02-07T22:37:30.000000000","2020-02-08T05:37:30.000000000",1022,0.01777735]
["2020-02-07T22:37:30.000000000","2020-02-08T05:37:30.000000000",1130,822371082.8229]
["2020-02-07T22:37:45.000000000","2020-02-08T05:37:45.000000000",1021,275.567]
["2020-02-07T22:37:45.000000000","2020-02-08T05:37:45.000000000",1016,477900.0]
["2020-02-07T22:38:00.000000000","2020-02-08T05:38:00.000000000",1019,14800.050000000001]
["2020-02-07T22:38:00.000000000","2020-02-08T05:38:00.000000000",1018,479250.0]
["2020-02-07T22:38:15.000000000","2020-02-08T05:38:15.000000000",1017,478000.0]
["2020-02-07T22:38:15.000000000","2020-02-08T05:38:15.000000000",1020,2983669.0]
["2020-02-07T22:38:15.000000000","2020-02-08T05:38:15.000000000",1133,956.9979]
["2020-02-07T22:38:30.000000000","2020-02-08T05:38:30.000000000",1022,0.03111036]
["2020-02-07T22:38:30.000000000","2020-02-08T05:38:30.000000000",1130,822424192.1311]
["2020-02-07T22:38:45.000000000","2020-02-08T05:38:45.000000000",1021,275.6397]
["2020-02-07T22:38:45.000000000","2020-02-08T05:38:45.000000000",1016,478000.0]
["2020-02-07T22:39:00.000000000","2020-02-08T05:39:00.000000000",1019,14800.050000000001]
["2020-02-07T22:39:00.000000000","2020-02-08T05:39:00.000000000",1018,479002.1]
["2020-02-07T22:39:15.000000000","2020-02-08T05:39:15.000000000",1017,478000.0]
["2020-02-07T22:39:15.000000000","2020-02-08T05:39:15.000000000",1020,2983669.0]
["2020-02-07T22:39:15.000000000","2020-02-08T05:39:15.000000000",1133,956.9196]
["2020-02-07T22:39:30.000000000","2020-02-08T05:39:30.000000000",1022,0.03111036]
["2020-02-07T22:39:30.000000000","2020-02-08T05:39:30.000000000",1130,822324835.9534]
["2020-02-07T22:39:45.000000000","2020-02-08T05:39:45.000000000",1021,275.6241]
["2020-02-07T22:39:45.000000000","2020-02-08T05:39:45.000000000",1016,477800.0]
["2020-02-07T22:40:00.000000000","2020-02-08T05:40:00.000000000",1019,14800.050000000001]
["2020-02-07T22:40:00.000000000","2020-02-08T05:40:00.000000000",1018,478900.0]
["2020-02-07T22:40:15.000000000","2020-02-08T05:40:15.000000000",1017,478000.0]
["2020-02-07T22:40:15.000000000","2020-02-08T05:40:15.000000000",1020,2983669.0]
["2020-02-07T22:40:15.000000000","2020-02-08T05:40:15.000000000",1133,956.8979]
["2020-02-07T22:40:30.000000000","2020-02-08T05:40:30.000000000",1022,0.05333205]
["2020-02-07T22:40:30.000000000","2020-02-08T05:40:30.000000000",1130,822424192.1311]
["2020-02-07T22:40:45.000000000","2020-02-08T05:40:45.000000000",1021,275.6397]
["2020-02-07T22:40:45.000000000","2020-02-08T05:40:45.000000000",1016,477900.0]
["2020-02-07T22:41:00.000000000","2020-02-08T05:41:00.000000000",1019,14800.050000000001]
["2020-02-07T22:41:00.000000000","2020-02-08T05:41:00.000000000",1018,478683.0]
["2020-02-07T22:41:15.000000000","2020-02-08T05:41:15.000000000",1019,14800.050000000001]
["2020-02-07T22:41:15.000000000","2020-02-08T05:41:15.000000000",1018,478656.3]
["2020-02-07T22:41:30.000000000","2020-02-08T05:41:30.000000000",1019,14800.050000000001]
["2020-02-07T22:41:30.000000000","2020-02-08T05:41:30.000000000",1018,478718.8]
["2020-02-07T22:41:45.000000000","2020-02-08T05:41:45.000000000",1017,478000.0]
["2020-02-07T22:41:45.000000000","2020-02-08T05:41:45.000000000",1020,2983669.0]
["2020-02-07T22:41:45.000000000","2020-02-08T05:41:45.000000000",1133,956.7188]
["2020-02-07T22:42:00.000000000","2020-02-08T05:42:00.000000000",1022,0.06888723]
["2020-02-07T22:42:00.000000000","2020-02-08T05:42:00.000000000",1130,822218915.7039]
["2020-02-07T22:42:15.000000000","2020-02-08T05:42:15.000000000",1021,275.4333]
["2020-02-07T22:42:15.000000000","2020-02-08T05:42:15.000000000",1016,477600.0]
["2020-02-07T22:42:30.000000000","2020-02-08T05:42:30.000000000",1019,14800.050000000001]
["2020-02-07T22:42:30.000000000","2020-02-08T05:42:30.000000000",1018,478739.6]
["2020-02-07T22:42:45.000000000","2020-02-08T05:42:45.000000000",1017,478000.0]
["2020-02-07T22:42:45.000000000","2020-02-08T05:42:45.000000000",1020,2983669.0]
["2020-02-07T22:42:45.000000000","2020-02-08T05:42:45.000000000",1133,956.7229]
["2020-02-07T22:43:00.000000000","2020-02-08T05:43:00.000000000",1022,0.03333253]
["2020-02-07T22:43:00.000000000","2020-02-08T05:43:00.000000000",1130,822331698.3921]
["2020-02-07T22:43:15.000000000","2020-02-08T05:43:15.000000000",1021,275.4621]
["2020-02-07T22:43:15.000000000","2020-02-08T05:43:15.000000000",1016,477800.0]
["2020-02-07T22:43:30.000000000","2020-02-08T05:43:30.000000000",1019,14800.050000000001]
["2020-02-07T22:43:30.000000000","2020-02-08T05:43:30.000000000",1018,478718.8]
["2020-02-07T22:43:45.000000000","2020-02-08T05:43:45.000000000",1017,478000.0]
["2020-02-07T22:43:45.000000000","2020-02-08T05:43:45.000000000",1020,2983669.0]
["2020-02-07T22:43:45.000000000","2020-02-08T05:43:45.000000000",1133,956.4667]
["2020-02-07T22:44:00.000000000","2020-02-08T05:44:00.000000000",1022,0.04666555]
["2020-02-07T22:44:00.000000000","2020-02-08T05:44:00.000000000",1130,821337838.2482]
["2020-02-07T22:44:15.000000000","2020-02-08T05:44:15.000000000",1021,275.3244]
["2020-02-07T22:44:15.000000000","2020-02-08T05:44:15.000000000",1016,477600.0]
["2020-02-07T22:44:30.000000000","2020-02-08T05:44:30.000000000",1019,14800.050000000001]
["2020-02-07T22:44:30.000000000","2020-02-08T05:44:30.000000000",1018,478325.0]
["2020-02-07T22:44:45.000000000","2020-02-08T05:44:45.000000000",1017,476266.7]
["2020-02-07T22:44:45.000000000","2020-02-08T05:44:45.000000000",1020,2983669.0]
["2020-02-07T22:44:45.000000000","2020-02-08T05:44:45.000000000",1133,954.4355]
["2020-02-07T22:45:00.000000000","2020-02-08T05:45:00.000000000",1022,0.0999976]
["2020-02-07T22:45:00.000000000","2020-02-08T05:45:00.000000000",1130,821424066.2823]
["2020-02-07T22:45:15.000000000","2020-02-08T05:45:15.000000000",1021,275.3482]
["2020-02-07T22:45:15.000000000","2020-02-08T05:45:15.000000000",1016,477900.0]
["2020-02-07T22:45:30.000000000","2020-02-08T05:45:30.000000000",1019,14800.050000000001]
["2020-02-07T22:45:30.000000000","2020-02-08T05:45:30.000000000",1018,478502.1]
["2020-02-07T22:45:45.000000000","2020-02-08T05:45:45.000000000",1017,476266.7]
["2020-02-07T22:45:45.000000000","2020-02-08T05:45:45.000000000",1020,2983669.0]
["2020-02-07T22:45:45.000000000","2020-02-08T05:45:45.000000000",1133,954.7813]
["2020-02-07T22:46:00.000000000","2020-02-08T05:46:00.000000000",1022,0.01777735]
["2020-02-07T22:46:00.000000000","2020-02-08T05:46:00.000000000",1130,821622480.2708]
["2020-02-07T22:46:15.000000000","2020-02-08T05:46:15.000000000",1021,275.3044]
["2020-02-07T22:46:15.000000000","2020-02-08T05:46:15.000000000",1016,477800.0]
["2020-02-07T22:46:30.000000000","2020-02-08T05:46:30.000000000",1019,14800.050000000001]
["2020-02-07T22:46:30.000000000","2020-02-08T05:46:30.000000000",1018,478466.7]
["2020-02-07T22:46:45.000000000","2020-02-08T05:46:45.000000000",1017,476266.7]
["2020-02-07T22:46:45.000000000","2020-02-08T05:46:45.000000000",1020,2983669.0]
["2020-02-07T22:46:45.000000000","2020-02-08T05:46:45.000000000",1133,954.6875]
["2020-02-07T22:47:00.000000000","2020-02-08T05:47:00.000000000",1022,0.08571223]
["2020-02-07T22:47:00.000000000","2020-02-08T05:47:00.000000000",1130,821576531.7682]
["2020-02-07T22:47:15.000000000","2020-02-08T05:47:15.000000000",1021,275.4288]
["2020-02-07T22:47:15.000000000","2020-02-08T05:47:15.000000000",1016,477800.0]
["2020-02-07T22:47:30.000000000","2020-02-08T05:47:30.000000000",1019,14800.050000000001]
["2020-02-07T22:47:30.000000000","2020-02-08T05:47:30.000000000",1018,478529.2]
["2020-02-07T22:47:45.000000000","2020-02-08T05:47:45.000000000",1017,478000.0]
["2020-02-07T22:47:45.000000000","2020-02-08T05:47:45.000000000",1020,2983669.0]
["2020-02-07T22:47:45.000000000","2020-02-08T05:47:45.000000000",1133,956.5625]
["2020-02-07T22:48:00.000000000","2020-02-08T05:48:00.000000000",1022,0.01777735]
["2020-02-07T22:48:00.000000000","2020-02-08T05:48:00.000000000",1130,821967094.0403]
["2020-02-07T22:48:15.000000000","2020-02-08T05:48:15.000000000",1021,275.4576]
["2020-02-07T22:48:15.000000000","2020-02-08T05:48:15.000000000",1016,477900.0]
["2020-02-07T22:48:30.000000000","2020-02-08T05:48:30.000000000",1019,14800.050000000001]
["2020-02-07T22:48:30.000000000","2020-02-08T05:48:30.000000000",1018,478508.30000000005]
["2020-02-07T22:48:45.000000000","2020-02-08T05:48:45.000000000",1017,478000.0]
["2020-02-07T22:48:45.000000000","2020-02-08T05:48:45.000000000",1020,2983669.0]
["2020-02-07T22:48:45.000000000","2020-02-08T05:48:45.000000000",1133,956.6833]
["2020-02-07T22:49:00.000000000","2020-02-08T05:49:00.000000000",1022,0.04888771]
["2020-02-07T22:49:00.000000000","2020-02-08T05:49:00.000000000",1130,821934273.6813]
["2020-02-07T22:49:15.000000000","2020-02-08T05:49:15.000000000",1021,275.5243]
["2020-02-07T22:49:15.000000000","2020-02-08T05:49:15.000000000",1016,478100.0]
["2020-02-07T22:49:30.000000000","2020-02-08T05:49:30.000000000",1019,14800.050000000001]
["2020-02-07T22:49:30.000000000","2020-02-08T05:49:30.000000000",1018,478604.2]
["2020-02-07T22:49:45.000000000","2020-02-08T05:49:45.000000000",1017,478000.0]
["2020-02-07T22:49:45.000000000","2020-02-08T05:49:45.000000000",1020,2983669.0]
["2020-02-07T22:49:45.000000000","2020-02-08T05:49:45.000000000",1133,956.6313]
["2020-02-07T22:50:00.000000000","2020-02-08T05:50:00.000000000",1022,0.03333253]
["2020-02-07T22:50:00.000000000","2020-02-08T05:50:00.000000000",1130,822179232.9062]
["2020-02-07T22:50:15.000000000","2020-02-08T05:50:15.000000000",1021,275.5376]
["2020-02-07T22:50:15.000000000","2020-02-08T05:50:15.000000000",1016,477900.0]
["2020-02-07T22:50:30.000000000","2020-02-08T05:50:30.000000000",1019,14800.050000000001]
["2020-02-07T22:50:30.000000000","2020-02-08T05:50:30.000000000",1018,478764.6]
["2020-02-07T22:50:45.000000000","2020-02-08T05:50:45.000000000",1017,478000.0]
["2020-02-07T22:50:45.000000000","2020-02-08T05:50:45.000000000",1020,2983669.0]
["2020-02-07T22:50:45.000000000","2020-02-08T05:50:45.000000000",1133,956.9188]
["2020-02-07T22:51:00.000000000","2020-02-08T05:51:00.000000000",1022,0.08222024]
["2020-02-07T22:51:00.000000000","2020-02-08T05:51:00.000000000",1130,822371381.1898]
["2020-02-07T22:51:15.000000000","2020-02-08T05:51:15.000000000",1021,275.5354]
["2020-02-07T22:51:15.000000000","2020-02-08T05:51:15.000000000",1016,478100.0]
["2020-02-07T22:51:30.000000000","2020-02-08T05:51:30.000000000",1019,14800.050000000001]
["2020-02-07T22:51:30.000000000","2020-02-08T05:51:30.000000000",1018,478741.69999999995]
["2020-02-07T22:51:45.000000000","2020-02-08T05:51:45.000000000",1017,478000.0]
["2020-02-07T22:51:45.000000000","2020-02-08T05:51:45.000000000",1020,2983669.0]
["2020-02-07T22:51:45.000000000","2020-02-08T05:51:45.000000000",1133,956.75]
["2020-02-07T22:52:00.000000000","2020-02-08T05:52:00.000000000",1022,0.05110988]
["2020-02-07T22:52:00.000000000","2020-02-08T05:52:00.000000000",1130,822159242.3239]
["2020-02-07T22:52:15.000000000","2020-02-08T05:52:15.000000000",1021,275.5265]
["2020-02-07T22:52:15.000000000","2020-02-08T05:52:15.000000000",1016,477700.0]
["2020-02-07T22:52:30.000000000","2020-02-08T05:52:30.000000000",1019,14800.050000000001]
["2020-02-07T22:52:30.000000000","2020-02-08T05:52:30.000000000",1018,478727.10000000003]
["2020-02-07T22:52:45.000000000","2020-02-08T05:52:45.000000000",1017,478000.0]
["2020-02-07T22:52:45.000000000","2020-02-08T05:52:45.000000000",1020,2983669.0]
["2020-02-07T22:52:45.000000000","2020-02-08T05:52:45.000000000",1133,956.7188]
["2020-02-07T22:53:00.000000000","2020-02-08T05:53:00.000000000",1022,0.0]
["2020-02-07T22:53:00.000000000","2020-02-08T05:53:00.000000000",1130,821973658.1121]
["2020-02-07T22:53:15.000000000","2020-02-08T05:53:15.000000000",1021,275.5265]
["2020-02-07T22:53:15.000000000","2020-02-08T05:53:15.000000000",1016,478000.0]
["2020-02-07T22:53:30.000000000","2020-02-08T05:53:30.000000000",1019,14800.050000000001]
["2020-02-07T22:53:30.000000000","2020-02-08T05:53:30.000000000",1018,478895.8]
["2020-02-07T22:53:45.000000000","2020-02-08T05:53:45.000000000",1017,478000.0]
["2020-02-07T22:53:45.000000000","2020-02-08T05:53:45.000000000",1020,2983669.0]
["2020-02-07T22:53:45.000000000","2020-02-08T05:53:45.000000000",1133,957.0521]
["2020-02-07T22:54:00.000000000","2020-02-08T05:54:00.000000000",1022,0.0355547]
["2020-02-07T22:54:00.000000000","2020-02-08T05:54:00.000000000",1130,822265460.9403]
["2020-02-07T22:54:15.000000000","2020-02-08T05:54:15.000000000",1021,275.5931]
["2020-02-07T22:54:15.000000000","2020-02-08T05:54:15.000000000",1016,478200.0]
["2020-02-07T22:54:30.000000000","2020-02-08T05:54:30.000000000",1019,14800.050000000001]
["2020-02-07T22:54:30.000000000","2020-02-08T05:54:30.000000000",1018,478931.2]
["2020-02-07T22:54:45.000000000","2020-02-08T05:54:45.000000000",1017,478000.0]
["2020-02-07T22:54:45.000000000","2020-02-08T05:54:45.000000000",1020,2983669.0]
["2020-02-07T22:54:45.000000000","2020-02-08T05:54:45.000000000",1133,956.9875]
["2020-02-07T22:55:00.000000000","2020-02-08T05:55:00.000000000",1022,0.06666507]
["2020-02-07T22:55:00.000000000","2020-02-08T05:55:00.000000000",1130,822016324.5788]
["2020-02-07T22:55:15.000000000","2020-02-08T05:55:15.000000000",1022,0.02857074]
["2020-02-07T22:55:15.000000000","2020-02-08T05:55:15.000000000",1130,822272025.0121]
["2020-02-07T22:55:30.000000000","2020-02-08T05:55:30.000000000",1022,0.0355547]
["2020-02-07T22:55:30.000000000","2020-02-08T05:55:30.000000000",1130,822165806.3957]
["2020-02-07T22:55:45.000000000","2020-02-08T05:55:45.000000000",1021,275.5953]
["2020-02-07T22:55:45.000000000","2020-02-08T05:55:45.000000000",1016,478100.0]
["2020-02-07T22:56:00.000000000","2020-02-08T05:56:00.000000000",1019,14800.050000000001]
["2020-02-07T22:56:00.000000000","2020-02-08T05:56:00.000000000",1018,479360.4]
["2020-02-07T22:56:15.000000000","2020-02-08T05:56:15.000000000",1017,478000.0]
["2020-02-07T22:56:15.000000000","2020-02-08T05:56:15.000000000",1020,2983669.0]
["2020-02-07T22:56:15.000000000","2020-02-08T05:56:15.000000000",1133,957.3667]
["2020-02-07T22:56:30.000000000","2020-02-08T05:56:30.000000000",1022,0.05333205]
["2020-02-07T22:56:30.000000000","2020-02-08T05:56:30.000000000",1130,822715696.5924]
["2020-02-07T22:56:45.000000000","2020-02-08T05:56:45.000000000",1021,275.7951]
["2020-02-07T22:56:45.000000000","2020-02-08T05:56:45.000000000",1016,478300.0]
["2020-02-07T22:57:00.000000000","2020-02-08T05:57:00.000000000",1019,14800.050000000001]
["2020-02-07T22:57:00.000000000","2020-02-08T05:57:00.000000000",1018,478960.39999999997]
["2020-02-07T22:57:15.000000000","2020-02-08T05:57:15.000000000",1017,478000.0]
["2020-02-07T22:57:15.000000000","2020-02-08T05:57:15.000000000",1020,2983669.0]
["2020-02-07T22:57:15.000000000","2020-02-08T05:57:15.000000000",1133,956.9688]
["2020-02-07T22:57:30.000000000","2020-02-08T05:57:30.000000000",1022,0.01777735]
["2020-02-07T22:57:30.000000000","2020-02-08T05:57:30.000000000",1130,822344826.5357]
["2020-02-07T22:57:45.000000000","2020-02-08T05:57:45.000000000",1021,275.6353]
["2020-02-07T22:57:45.000000000","2020-02-08T05:57:45.000000000",1016,478300.0]
["2020-02-07T22:58:00.000000000","2020-02-08T05:58:00.000000000",1019,14800.050000000001]
["2020-02-07T22:58:00.000000000","2020-02-08T05:58:00.000000000",1018,479431.2]
["2020-02-07T22:58:15.000000000","2020-02-08T05:58:15.000000000",1017,478000.0]
["2020-02-07T22:58:15.000000000","2020-02-08T05:58:15.000000000",1020,2983669.0]
["2020-02-07T22:58:15.000000000","2020-02-08T05:58:15.000000000",1133,957.2917]
["2020-02-07T22:58:30.000000000","2020-02-08T05:58:30.000000000",1022,0.03333253]
["2020-02-07T22:58:30.000000000","2020-02-08T05:58:30.000000000",1130,823364942.9668]
["2020-02-07T22:58:45.000000000","2020-02-08T05:58:45.000000000",1021,275.9927]
["2020-02-07T22:58:45.000000000","2020-02-08T05:58:45.000000000",1016,478300.0]
["2020-02-07T22:59:00.000000000","2020-02-08T05:59:00.000000000",1019,14800.050000000001]
["2020-02-07T22:59:00.000000000","2020-02-08T05:59:00.000000000",1018,479462.5]
["2020-02-07T22:59:15.000000000","2020-02-08T05:59:15.000000000",1017,478000.0]
["2020-02-07T22:59:15.000000000","2020-02-08T05:59:15.000000000",1020,2983669.0]
["2020-02-07T22:59:15.000000000","2020-02-08T05:59:15.000000000",1133,957.4621]
["2020-02-07T22:59:30.000000000","2020-02-08T05:59:30.000000000",1022,0.01555518]
["2020-02-07T22:59:30.000000000","2020-02-08T05:59:30.000000000",1130,822967518.256]
["2020-02-07T22:59:45.000000000","2020-02-08T05:59:45.000000000",1021,275.8239]
["2020-02-07T22:59:45.000000000","2020-02-08T05:59:45.000000000",1016,478100.0]
["2020-02-07T23:00:00.000000000","2020-02-08T06:00:00.000000000",1019,14800.050000000001]
["2020-02-07T23:00:00.000000000","2020-02-08T06:00:00.000000000",1018,479145.8]
["2020-02-07T23:00:15.000000000","2020-02-08T06:00:15.000000000",1017,478000.0]
["2020-02-07T23:00:15.000000000","2020-02-08T06:00:15.000000000",1020,2983669.0]
["2020-02-07T23:00:15.000000000","2020-02-08T06:00:15.000000000",1133,957.0167]
["2020-02-07T23:00:30.000000000","2020-02-08T06:00:30.000000000",1022,0.03333253]
["2020-02-07T23:00:30.000000000","2020-02-08T06:00:30.000000000",1130,823119685.375]
["2020-02-07T23:00:45.000000000","2020-02-08T06:00:45.000000000",1021,275.9083]
["2020-02-07T23:00:45.000000000","2020-02-08T06:00:45.000000000",1016,478400.0]
["2020-02-07T23:01:00.000000000","2020-02-08T06:01:00.000000000",1019,14800.050000000001]
["2020-02-07T23:01:00.000000000","2020-02-08T06:01:00.000000000",1018,479529.2]
["2020-02-07T23:01:15.000000000","2020-02-08T06:01:15.000000000",1017,478000.0]
["2020-02-07T23:01:15.000000000","2020-02-08T06:01:15.000000000",1020,2983669.0]
["2020-02-07T23:01:15.000000000","2020-02-08T06:01:15.000000000",1133,957.5625]
["2020-02-07T23:01:30.000000000","2020-02-08T06:01:30.000000000",1022,0.03333253]
["2020-02-07T23:01:30.000000000","2020-02-08T06:01:30.000000000",1130,823464000.7776]
["2020-02-07T23:01:45.000000000","2020-02-08T06:01:45.000000000",1021,275.667]
["2020-02-07T23:01:45.000000000","2020-02-08T06:01:45.000000000",1016,477900.0]
["2020-02-07T23:02:00.000000000","2020-02-08T06:02:00.000000000",1019,14800.050000000001]
["2020-02-07T23:02:00.000000000","2020-02-08T06:02:00.000000000",1018,479437.5]
["2020-02-07T23:02:15.000000000","2020-02-08T06:02:15.000000000",1017,478000.0]
["2020-02-07T23:02:15.000000000","2020-02-08T06:02:15.000000000",1020,2983669.0]
["2020-02-07T23:02:15.000000000","2020-02-08T06:02:15.000000000",1133,957.575]
["2020-02-07T23:02:30.000000000","2020-02-08T06:02:30.000000000",1022,0.0]
["2020-02-07T23:02:30.000000000","2020-02-08T06:02:30.000000000",1130,823033755.7078]
["2020-02-07T23:02:45.000000000","2020-02-08T06:02:45.000000000",1021,275.9772]
["2020-02-07T23:02:45.000000000","2020-02-08T06:02:45.000000000",1016,478000.0]
["2020-02-07T23:03:00.000000000","2020-02-08T06:03:00.000000000",1019,14800.050000000001]
["2020-02-07T23:03:00.000000000","2020-02-08T06:03:00.000000000",1018,479390.60000000003]
["2020-02-07T23:03:15.000000000","2020-02-08T06:03:15.000000000",1017,478000.0]
["2020-02-07T23:03:15.000000000","2020-02-08T06:03:15.000000000",1020,2983669.0]
["2020-02-07T23:03:15.000000000","2020-02-08T06:03:15.000000000",1133,957.4354]
["2020-02-07T23:03:30.000000000","2020-02-08T06:03:30.000000000",1022,0.0]
["2020-02-07T23:03:30.000000000","2020-02-08T06:03:30.000000000",1130,823503981.9422]
["2020-02-07T23:03:45.000000000","2020-02-08T06:03:45.000000000",1021,275.9572]
["2020-02-07T23:03:45.000000000","2020-02-08T06:03:45.000000000",1016,478200.0]
["2020-02-07T23:04:00.000000000","2020-02-08T06:04:00.000000000",1019,14800.050000000001]
["2020-02-07T23:04:00.000000000","2020-02-08T06:04:00.000000000",1018,479656.3]
["2020-02-07T23:04:15.000000000","2020-02-08T06:04:15.000000000",1017,478000.0]
["2020-02-07T23:04:15.000000000","2020-02-08T06:04:15.000000000",1020,2983669.0]
["2020-02-07T23:04:15.000000000","2020-02-08T06:04:15.000000000",1133,957.5646]
["2020-02-07T23:04:30.000000000","2020-02-08T06:04:30.000000000",1022,0.0]
["2020-02-07T23:04:30.000000000","2020-02-08T06:04:30.000000000",1130,823166230.6114]
["2020-02-07T23:04:45.000000000","2020-02-08T06:04:45.000000000",1021,275.8906]
["2020-02-07T23:04:45.000000000","2020-02-08T06:04:45.000000000",1016,478400.0]
["2020-02-07T23:05:00.000000000","2020-02-08T06:05:00.000000000",1019,14800.050000000001]
["2020-02-07T23:05:00.000000000","2020-02-08T06:05:00.000000000",1018,479547.9]
["2020-02-07T23:05:15.000000000","2020-02-08T06:05:15.000000000",1017,478000.0]
["2020-02-07T23:05:15.000000000","2020-02-08T06:05:15.000000000",1020,2983669.0]
["2020-02-07T23:05:15.000000000","2020-02-08T06:05:15.000000000",1133,957.5313]
["2020-02-07T23:05:30.000000000","2020-02-08T06:05:30.000000000",1022,0.01777735]
["2020-02-07T23:05:30.000000000","2020-02-08T06:05:30.000000000",1130,823404625.7645]
["2020-02-07T23:05:45.000000000","2020-02-08T06:05:45.000000000",1021,275.9239]
["2020-02-07T23:05:45.000000000","2020-02-08T06:05:45.000000000",1016,478300.0]
["2020-02-07T23:06:00.000000000","2020-02-08T06:06:00.000000000",1019,14800.050000000001]
["2020-02-07T23:06:00.000000000","2020-02-08T06:06:00.000000000",1018,479739.6]
["2020-02-07T23:06:15.000000000","2020-02-08T06:06:15.000000000",1017,478000.0]
["2020-02-07T23:06:15.000000000","2020-02-08T06:06:15.000000000",1020,2983669.0]
["2020-02-07T23:06:15.000000000","2020-02-08T06:06:15.000000000",1133,957.6437]
["2020-02-07T23:06:30.000000000","2020-02-08T06:06:30.000000000",1022,0.03333253]
["2020-02-07T23:06:30.000000000","2020-02-08T06:06:30.000000000",1130,823656149.0612]
["2020-02-07T23:06:45.000000000","2020-02-08T06:06:45.000000000",1021,276.077]
["2020-02-07T23:06:45.000000000","2020-02-08T06:06:45.000000000",1016,478700.0]
["2020-02-07T23:07:00.000000000","2020-02-08T06:07:00.000000000",1019,14800.050000000001]
["2020-02-07T23:07:00.000000000","2020-02-08T06:07:00.000000000",1018,480316.7]
["2020-02-07T23:07:15.000000000","2020-02-08T06:07:15.000000000",1017,478000.0]
["2020-02-07T23:07:15.000000000","2020-02-08T06:07:15.000000000",1020,2983669.0]
["2020-02-07T23:07:15.000000000","2020-02-08T06:07:15.000000000",1133,957.6583]
["2020-02-07T23:07:30.000000000","2020-02-08T06:07:30.000000000",1022,0.05110988]
["2020-02-07T23:07:30.000000000","2020-02-08T06:07:30.000000000",1130,823609902.1917]
["2020-02-07T23:07:45.000000000","2020-02-08T06:07:45.000000000",1021,276.0415]
["2020-02-07T23:07:45.000000000","2020-02-08T06:07:45.000000000",1016,478700.0]
["2020-02-07T23:08:00.000000000","2020-02-08T06:08:00.000000000",1019,14800.050000000001]
["2020-02-07T23:08:00.000000000","2020-02-08T06:08:00.000000000",1018,480264.6]
["2020-02-07T23:08:15.000000000","2020-02-08T06:08:15.000000000",1017,478000.0]
["2020-02-07T23:08:15.000000000","2020-02-08T06:08:15.000000000",1020,2983669.0]
["2020-02-07T23:08:15.000000000","2020-02-08T06:08:15.000000000",1133,957.725]
["2020-02-07T23:08:30.000000000","2020-02-08T06:08:30.000000000",1022,0.05110988]
["2020-02-07T23:08:30.000000000","2020-02-08T06:08:30.000000000",1130,823570219.394]
["2020-02-07T23:08:45.000000000","2020-02-08T06:08:45.000000000",1021,276.0926]
["2020-02-07T23:08:45.000000000","2020-02-08T06:08:45.000000000",1016,478600.0]
["2020-02-07T12:51:45.000000000","2020-02-07T19:51:45.000000000",1018,475364.6]
["2020-02-07T12:52:00.000000000","2020-02-07T19:52:00.000000000",1017,474000.0]
["2020-02-07T12:52:00.000000000","2020-02-07T19:52:00.000000000",1020,2983669.0]
["2020-02-07T12:52:00.000000000","2020-02-07T19:52:00.000000000",1133,949.1542]
["2020-02-07T12:52:15.000000000","2020-02-07T19:52:15.000000000",1022,0.03111036]
["2020-02-07T12:52:15.000000000","2020-02-07T19:52:15.000000000",1130,814568490.021]
["2020-02-07T12:52:30.000000000","2020-02-07T19:52:30.000000000",1021,273.0112]
["2020-02-07T12:52:30.000000000","2020-02-07T19:52:30.000000000",1016,474100.0]
["2020-02-07T12:52:45.000000000","2020-02-07T19:52:45.000000000",1019,14800.050000000001]
["2020-02-07T12:52:45.000000000","2020-02-07T19:52:45.000000000",1018,475443.8]
["2020-02-07T12:53:00.000000000","2020-02-07T19:53:00.000000000",1017,474000.0]
["2020-02-07T12:53:00.000000000","2020-02-07T19:53:00.000000000",1020,2983669.0]
["2020-02-07T12:53:00.000000000","2020-02-07T19:53:00.000000000",1133,949.3312]
["2020-02-07T12:53:15.000000000","2020-02-07T19:53:15.000000000",1022,0.0]
["2020-02-07T12:53:15.000000000","2020-02-07T19:53:15.000000000",1130,814356649.522]
["2020-02-07T12:53:30.000000000","2020-02-07T19:53:30.000000000",1021,272.9135]
["2020-02-07T12:53:30.000000000","2020-02-07T19:53:30.000000000",1016,473900.0]
["2020-02-07T12:53:45.000000000","2020-02-07T19:53:45.000000000",1019,14800.050000000001]
["2020-02-07T12:53:45.000000000","2020-02-07T19:53:45.000000000",1018,475560.4]
["2020-02-07T12:54:00.000000000","2020-02-07T19:54:00.000000000",1017,474000.0]
["2020-02-07T12:54:00.000000000","2020-02-07T19:54:00.000000000",1020,2983669.0]
["2020-02-07T12:54:00.000000000","2020-02-07T19:54:00.000000000",1133,949.5938]
["2020-02-07T12:54:15.000000000","2020-02-07T19:54:15.000000000",1022,0.03333253]
["2020-02-07T12:54:15.000000000","2020-02-07T19:54:15.000000000",1130,814714391.4351]
["2020-02-07T12:54:30.000000000","2020-02-07T19:54:30.000000000",1021,272.9557]
["2020-02-07T12:54:30.000000000","2020-02-07T19:54:30.000000000",1016,474000.0]
["2020-02-07T12:54:45.000000000","2020-02-07T19:54:45.000000000",1019,14800.050000000001]
["2020-02-07T12:54:45.000000000","2020-02-07T19:54:45.000000000",1018,475179.19999999995]
["2020-02-07T12:55:00.000000000","2020-02-07T19:55:00.000000000",1017,473733.3]
["2020-02-07T12:55:00.000000000","2020-02-07T19:55:00.000000000",1020,2983669.0]
["2020-02-07T12:55:00.000000000","2020-02-07T19:55:00.000000000",1133,949.2416]
["2020-02-07T12:55:15.000000000","2020-02-07T19:55:15.000000000",1022,0.06666507]
["2020-02-07T12:55:15.000000000","2020-02-07T19:55:15.000000000",1130,813694275.004]
["2020-02-07T12:55:30.000000000","2020-02-07T19:55:30.000000000",1021,272.9713]
["2020-02-07T12:55:30.000000000","2020-02-07T19:55:30.000000000",1016,473800.0]
["2020-02-07T12:55:45.000000000","2020-02-07T19:55:45.000000000",1019,14800.050000000001]
["2020-02-07T12:55:45.000000000","2020-02-07T19:55:45.000000000",1018,474191.7]
["2020-02-07T12:56:00.000000000","2020-02-07T19:56:00.000000000",1017,474000.0]
["2020-02-07T12:56:00.000000000","2020-02-07T19:56:00.000000000",1020,2983669.0]
["2020-02-07T12:56:00.000000000","2020-02-07T19:56:00.000000000",1133,949.4754]
["2020-02-07T12:56:15.000000000","2020-02-07T19:56:15.000000000",1022,0.0999976]
["2020-02-07T12:56:15.000000000","2020-02-07T19:56:15.000000000",1130,814621599.3292]
["2020-02-07T12:56:30.000000000","2020-02-07T19:56:30.000000000",1021,273.08]
["2020-02-07T12:56:30.000000000","2020-02-07T19:56:30.000000000",1016,474000.0]
["2020-02-07T12:56:45.000000000","2020-02-07T19:56:45.000000000",1019,14800.050000000001]
["2020-02-07T12:56:45.000000000","2020-02-07T19:56:45.000000000",1018,475231.3]
["2020-02-07T12:57:00.000000000","2020-02-07T19:57:00.000000000",1017,474000.0]
["2020-02-07T12:57:00.000000000","2020-02-07T19:57:00.000000000",1020,2983669.0]
["2020-02-07T12:57:00.000000000","2020-02-07T19:57:00.000000000",1133,949.6104]
["2020-02-07T12:57:15.000000000","2020-02-07T19:57:15.000000000",1022,0.01777735]
["2020-02-07T12:57:15.000000000","2020-02-07T19:57:15.000000000",1130,814813449.2459]
["2020-02-07T12:57:30.000000000","2020-02-07T19:57:30.000000000",1021,273.0423]
["2020-02-07T12:57:30.000000000","2020-02-07T19:57:30.000000000",1016,473900.0]
["2020-02-07T12:57:45.000000000","2020-02-07T19:57:45.000000000",1019,14800.050000000001]
["2020-02-07T12:57:45.000000000","2020-02-07T19:57:45.000000000",1018,475391.7]
["2020-02-07T12:58:00.000000000","2020-02-07T19:58:00.000000000",1017,474000.0]
["2020-02-07T12:58:00.000000000","2020-02-07T19:58:00.000000000",1020,2983669.0]
["2020-02-07T12:58:00.000000000","2020-02-07T19:58:00.000000000",1133,949.4667]
["2020-02-07T12:58:15.000000000","2020-02-07T19:58:15.000000000",1022,0.03333253]
["2020-02-07T12:58:15.000000000","2020-02-07T19:58:15.000000000",1130,814932796.0059]
["2020-02-07T12:58:30.000000000","2020-02-07T19:58:30.000000000",1021,273.2111]
["2020-02-07T12:58:30.000000000","2020-02-07T19:58:30.000000000",1016,474100.0]
["2020-02-07T12:58:45.000000000","2020-02-07T19:58:45.000000000",1019,14800.050000000001]
["2020-02-07T12:58:45.000000000","2020-02-07T19:58:45.000000000",1018,475589.60000000003]
["2020-02-07T12:59:00.000000000","2020-02-07T19:59:00.000000000",1017,474000.0]
["2020-02-07T12:59:00.000000000","2020-02-07T19:59:00.000000000",1020,2983669.0]
["2020-02-07T12:59:00.000000000","2020-02-07T19:59:00.000000000",1133,949.5542]
["2020-02-07T12:59:15.000000000","2020-02-07T19:59:15.000000000",1022,0.0]
["2020-02-07T12:59:15.000000000","2020-02-07T19:59:15.000000000",1130,814276985.5597]
["2020-02-07T12:59:30.000000000","2020-02-07T19:59:30.000000000",1021,272.9268]
["2020-02-07T12:59:30.000000000","2020-02-07T19:59:30.000000000",1016,474000.0]
["2020-02-07T12:59:45.000000000","2020-02-07T19:59:45.000000000",1019,14800.050000000001]
["2020-02-07T12:59:45.000000000","2020-02-07T19:59:45.000000000",1018,475212.5]
["2020-02-07T13:00:00.000000000","2020-02-07T20:00:00.000000000",1017,473733.3]
["2020-02-07T13:00:00.000000000","2020-02-07T20:00:00.000000000",1020,2983669.0]
["2020-02-07T13:00:00.000000000","2020-02-07T20:00:00.000000000",1133,949.425]
["2020-02-07T13:00:15.000000000","2020-02-07T20:00:15.000000000",1022,0.08222024]
["2020-02-07T13:00:15.000000000","2020-02-07T20:00:15.000000000",1130,814085135.643]
["2020-02-07T13:00:30.000000000","2020-02-07T20:00:30.000000000",1021,272.8936]
["2020-02-07T13:00:30.000000000","2020-02-07T20:00:30.000000000",1016,473900.0]
["2020-02-07T13:00:45.000000000","2020-02-07T20:00:45.000000000",1019,14800.050000000001]
["2020-02-07T13:00:45.000000000","2020-02-07T20:00:45.000000000",1018,475062.5]
["2020-02-07T13:01:00.000000000","2020-02-07T20:01:00.000000000",1017,473733.3]
["2020-02-07T13:01:00.000000000","2020-02-07T20:01:00.000000000",1020,2983669.0]
["2020-02-07T13:01:00.000000000","2020-02-07T20:01:00.000000000",1133,949.2083]
["2020-02-07T13:01:15.000000000","2020-02-07T20:01:15.000000000",1022,0.06888723]
["2020-02-07T13:01:15.000000000","2020-02-07T20:01:15.000000000",1130,814621599.3292]
["2020-02-07T13:01:30.000000000","2020-02-07T20:01:30.000000000",1021,273.0267]
["2020-02-07T13:01:30.000000000","2020-02-07T20:01:30.000000000",1016,474200.0]
["2020-02-07T13:01:45.000000000","2020-02-07T20:01:45.000000000",1019,14800.050000000001]
["2020-02-07T13:01:45.000000000","2020-02-07T20:01:45.000000000",1018,475506.3]
["2020-02-07T13:02:00.000000000","2020-02-07T20:02:00.000000000",1017,472000.0]
["2020-02-07T13:02:00.000000000","2020-02-07T20:02:00.000000000",1020,2983669.0]
["2020-02-07T13:02:00.000000000","2020-02-07T20:02:00.000000000",1133,947.5067]
["2020-02-07T13:02:15.000000000","2020-02-07T20:02:15.000000000",1022,0.06666507]
["2020-02-07T13:02:15.000000000","2020-02-07T20:02:15.000000000",1130,815071834.9813]
["2020-02-07T13:02:30.000000000","2020-02-07T20:02:30.000000000",1021,273.1932]
["2020-02-07T13:02:30.000000000","2020-02-07T20:02:30.000000000",1016,473900.0]
["2020-02-07T13:02:45.000000000","2020-02-07T20:02:45.000000000",1019,14800.050000000001]
["2020-02-07T13:02:45.000000000","2020-02-07T20:02:45.000000000",1018,475825.0]
["2020-02-07T13:03:00.000000000","2020-02-07T20:03:00.000000000",1017,474000.0]
["2020-02-07T13:03:00.000000000","2020-02-07T20:03:00.000000000",1020,2983669.0]
["2020-02-07T13:03:00.000000000","2020-02-07T20:03:00.000000000",1133,948.5]
["2020-02-07T13:03:15.000000000","2020-02-07T20:03:15.000000000",1022,0.05333205]
["2020-02-07T13:03:15.000000000","2020-02-07T20:03:15.000000000",1130,814932796.0059]
["2020-02-07T13:03:30.000000000","2020-02-07T20:03:30.000000000",1021,273.1222]
["2020-02-07T13:03:30.000000000","2020-02-07T20:03:30.000000000",1016,474200.0]
["2020-02-07T13:03:45.000000000","2020-02-07T20:03:45.000000000",1019,14800.050000000001]
["2020-02-07T13:03:45.000000000","2020-02-07T20:03:45.000000000",1018,474487.5]
["2020-02-07T13:04:00.000000000","2020-02-07T20:04:00.000000000",1017,474000.0]
["2020-02-07T13:04:00.000000000","2020-02-07T20:04:00.000000000",1020,2983669.0]
["2020-02-07T13:04:00.000000000","2020-02-07T20:04:00.000000000",1133,949.3458]
["2020-02-07T13:04:15.000000000","2020-02-07T20:04:15.000000000",1022,0.0]
["2020-02-07T13:04:15.000000000","2020-02-07T20:04:15.000000000",1130,815019024.04]
["2020-02-07T13:04:30.000000000","2020-02-07T20:04:30.000000000",1021,273.1955]
["2020-02-07T13:04:30.000000000","2020-02-07T20:04:30.000000000",1016,474200.0]
["2020-02-07T13:04:45.000000000","2020-02-07T20:04:45.000000000",1019,14800.050000000001]
["2020-02-07T13:04:45.000000000","2020-02-07T20:04:45.000000000",1018,475937.5]
["2020-02-07T13:05:00.000000000","2020-02-07T20:05:00.000000000",1017,474000.0]
["2020-02-07T13:05:00.000000000","2020-02-07T20:05:00.000000000",1020,2983669.0]
["2020-02-07T13:05:00.000000000","2020-02-07T20:05:00.000000000",1133,949.7542]
["2020-02-07T13:05:15.000000000","2020-02-07T20:05:15.000000000",1022,0.03111036]
["2020-02-07T13:05:15.000000000","2020-02-07T20:05:15.000000000",1130,815409586.3121]
["2020-02-07T13:05:30.000000000","2020-02-07T20:05:30.000000000",1021,273.1711]
["2020-02-07T13:05:30.000000000","2020-02-07T20:05:30.000000000",1016,474200.0]
["2020-02-07T13:05:45.000000000","2020-02-07T20:05:45.000000000",1019,14800.050000000001]
["2020-02-07T13:05:45.000000000","2020-02-07T20:05:45.000000000",1018,474437.5]
["2020-02-07T13:06:00.000000000","2020-02-07T20:06:00.000000000",1017,474000.0]
["2020-02-07T13:06:00.000000000","2020-02-07T20:06:00.000000000",1020,2983669.0]
["2020-02-07T13:06:00.000000000","2020-02-07T20:06:00.000000000",1133,949.1625]
["2020-02-07T13:06:15.000000000","2020-02-07T20:06:15.000000000",1022,0.0644429]
["2020-02-07T13:06:15.000000000","2020-02-07T20:06:15.000000000",1130,815257419.1931]
["2020-02-07T13:06:30.000000000","2020-02-07T20:06:30.000000000",1021,273.2465]
["2020-02-07T13:06:30.000000000","2020-02-07T20:06:30.000000000",1016,474500.0]
["2020-02-07T13:06:45.000000000","2020-02-07T20:06:45.000000000",1019,14800.050000000001]
["2020-02-07T13:06:45.000000000","2020-02-07T20:06:45.000000000",1018,474491.69999999995]
["2020-02-07T13:07:00.000000000","2020-02-07T20:07:00.000000000",1017,474000.0]
["2020-02-07T13:07:00.000000000","2020-02-07T20:07:00.000000000",1020,2983669.0]
["2020-02-07T13:07:00.000000000","2020-02-07T20:07:00.000000000",1133,949.2375]
["2020-02-07T13:07:15.000000000","2020-02-07T20:07:15.000000000",1022,0.08444241]
["2020-02-07T13:07:15.000000000","2020-02-07T20:07:15.000000000",1130,815032152.1836]
["2020-02-07T13:07:30.000000000","2020-02-07T20:07:30.000000000",1021,273.2621]
["2020-02-07T13:07:30.000000000","2020-02-07T20:07:30.000000000",1016,474300.0]
["2020-02-07T13:07:45.000000000","2020-02-07T20:07:45.000000000",1019,14800.050000000001]
["2020-02-07T13:07:45.000000000","2020-02-07T20:07:45.000000000",1018,475602.7]
["2020-02-07T13:08:00.000000000","2020-02-07T20:08:00.000000000",1017,474000.0]
["2020-02-07T13:08:00.000000000","2020-02-07T20:08:00.000000000",1020,2983669.0]
["2020-02-07T13:08:00.000000000","2020-02-07T20:08:00.000000000",1133,949.6333]
["2020-02-07T13:08:15.000000000","2020-02-07T20:08:15.000000000",1022,0.0355547]
["2020-02-07T13:08:15.000000000","2020-02-07T20:08:15.000000000",1130,815330220.7167]
["2020-02-07T13:08:30.000000000","2020-02-07T20:08:30.000000000",1021,273.2021]
["2020-02-07T13:08:30.000000000","2020-02-07T20:08:30.000000000",1016,474100.0]
["2020-02-07T13:08:45.000000000","2020-02-07T20:08:45.000000000",1019,14800.050000000001]
["2020-02-07T13:08:45.000000000","2020-02-07T20:08:45.000000000",1018,475560.4]
["2020-02-07T13:09:00.000000000","2020-02-07T20:09:00.000000000",1017,474000.0]
["2020-02-07T13:09:00.000000000","2020-02-07T20:09:00.000000000",1020,2983669.0]
["2020-02-07T13:09:00.000000000","2020-02-07T20:09:00.000000000",1133,949.7313]
["2020-02-07T13:09:15.000000000","2020-02-07T20:09:15.000000000",1022,0.08444241]
["2020-02-07T13:09:15.000000000","2020-02-07T20:09:15.000000000",1130,815032152.1836]
["2020-02-07T13:09:30.000000000","2020-02-07T20:09:30.000000000",1021,273.1555]
["2020-02-07T13:09:30.000000000","2020-02-07T20:09:30.000000000",1016,474400.0]
["2020-02-07T13:09:45.000000000","2020-02-07T20:09:45.000000000",1019,14800.050000000001]
["2020-02-07T13:09:45.000000000","2020-02-07T20:09:45.000000000",1018,475600.39999999997]
["2020-02-07T13:10:00.000000000","2020-02-07T20:10:00.000000000",1017,472000.0]
["2020-02-07T13:10:00.000000000","2020-02-07T20:10:00.000000000",1020,2983669.0]
["2020-02-07T13:10:00.000000000","2020-02-07T20:10:00.000000000",1133,947.3167]
["2020-02-07T13:10:15.000000000","2020-02-07T20:10:15.000000000",1022,0.08444241]
["2020-02-07T13:10:15.000000000","2020-02-07T20:10:15.000000000",1130,813998907.6089]
["2020-02-07T13:10:30.000000000","2020-02-07T20:10:30.000000000",1021,272.6938]
["2020-02-07T13:10:30.000000000","2020-02-07T20:10:30.000000000",1016,474200.0]
["2020-02-07T13:10:45.000000000","2020-02-07T20:10:45.000000000",1019,14800.050000000001]
["2020-02-07T13:10:45.000000000","2020-02-07T20:10:45.000000000",1018,475445.80000000005]
["2020-02-07T13:11:00.000000000","2020-02-07T20:11:00.000000000",1017,473733.3]
["2020-02-07T13:11:00.000000000","2020-02-07T20:11:00.000000000",1020,2983669.0]
["2020-02-07T13:11:00.000000000","2020-02-07T20:11:00.000000000",1133,949.3541]
["2020-02-07T13:11:15.000000000","2020-02-07T20:11:15.000000000",1022,0.04666555]
["2020-02-07T13:11:15.000000000","2020-02-07T20:11:15.000000000",1130,813753948.384]
["2020-02-07T13:11:30.000000000","2020-02-07T20:11:30.000000000",1021,273.0557]
["2020-02-07T13:11:30.000000000","2020-02-07T20:11:30.000000000",1016,473400.0]
["2020-02-07T13:11:45.000000000","2020-02-07T20:11:45.000000000",1019,14800.050000000001]
["2020-02-07T13:11:45.000000000","2020-02-07T20:11:45.000000000",1018,475261.19999999995]
["2020-02-07T13:12:00.000000000","2020-02-07T20:12:00.000000000",1017,474000.0]
["2020-02-07T13:12:00.000000000","2020-02-07T20:12:00.000000000",1020,2983669.0]
["2020-02-07T13:12:00.000000000","2020-02-07T20:12:00.000000000",1133,949.4646]
["2020-02-07T13:12:15.000000000","2020-02-07T20:12:15.000000000",1022,0.01555518]
["2020-02-07T13:12:15.000000000","2020-02-07T20:12:15.000000000",1130,814350085.4502]
["2020-02-07T13:12:30.000000000","2020-02-07T20:12:30.000000000",1021,273.1311]
["2020-02-07T13:12:30.000000000","2020-02-07T20:12:30.000000000",1016,474300.0]
["2020-02-07T13:12:45.000000000","2020-02-07T20:12:45.000000000",1019,14800.050000000001]
["2020-02-07T13:12:45.000000000","2020-02-07T20:12:45.000000000",1018,474531.3]
["2020-02-07T13:13:00.000000000","2020-02-07T20:13:00.000000000",1017,474000.0]
["2020-02-07T13:13:00.000000000","2020-02-07T20:13:00.000000000",1020,2983669.0]
["2020-02-07T13:13:00.000000000","2020-02-07T20:13:00.000000000",1133,948.0542]
["2020-02-07T13:13:15.000000000","2020-02-07T20:13:15.000000000",1022,0.03333253]
["2020-02-07T13:13:15.000000000","2020-02-07T20:13:15.000000000",1130,815628289.2498]
["2020-02-07T13:13:30.000000000","2020-02-07T20:13:30.000000000",1021,273.3376]
["2020-02-07T13:13:30.000000000","2020-02-07T20:13:30.000000000",1016,474200.0]
["2020-02-07T13:13:45.000000000","2020-02-07T20:13:45.000000000",1019,14800.050000000001]
["2020-02-07T13:13:45.000000000","2020-02-07T20:13:45.000000000",1018,475783.5]
["2020-02-07T13:14:00.000000000","2020-02-07T20:14:00.000000000",1019,14800.050000000001]
["2020-02-07T13:14:00.000000000","2020-02-07T20:14:00.000000000",1018,475843.8]
["2020-02-07T13:14:15.000000000","2020-02-07T20:14:15.000000000",1019,14800.050000000001]
["2020-02-07T13:14:15.000000000","2020-02-07T20:14:15.000000000",1018,475866.69999999995]
["2020-02-07T13:14:30.000000000","2020-02-07T20:14:30.000000000",1017,474000.0]
["2020-02-07T13:14:30.000000000","2020-02-07T20:14:30.000000000",1020,2983669.0]
["2020-02-07T13:14:30.000000000","2020-02-07T20:14:30.000000000",1133,948.5458]
["2020-02-07T13:14:45.000000000","2020-02-07T20:14:45.000000000",1022,0.0999976]
["2020-02-07T13:14:45.000000000","2020-02-07T20:14:45.000000000",1130,815244291.0495]
["2020-02-07T13:15:00.000000000","2020-02-07T20:15:00.000000000",1021,273.18]
["2020-02-07T13:15:00.000000000","2020-02-07T20:15:00.000000000",1016,474300.0]
["2020-02-07T13:15:15.000000000","2020-02-07T20:15:15.000000000",1019,14800.050000000001]
["2020-02-07T13:15:15.000000000","2020-02-07T20:15:15.000000000",1018,475693.8]
["2020-02-07T13:15:30.000000000","2020-02-07T20:15:30.000000000",1017,474000.0]
["2020-02-07T13:15:30.000000000","2020-02-07T20:15:30.000000000",1020,2983669.0]
["2020-02-07T13:15:30.000000000","2020-02-07T20:15:30.000000000",1133,949.8792]
["2020-02-07T13:15:45.000000000","2020-02-07T20:15:45.000000000",1022,0.08222024]
["2020-02-07T13:15:45.000000000","2020-02-07T20:15:45.000000000",1130,814840302.2669]
["2020-02-07T13:16:00.000000000","2020-02-07T20:16:00.000000000",1021,273.1933]
["2020-02-07T13:16:00.000000000","2020-02-07T20:16:00.000000000",1016,473800.0]
["2020-02-07T13:16:15.000000000","2020-02-07T20:16:15.000000000",1019,14800.050000000001]
["2020-02-07T13:16:15.000000000","2020-02-07T20:16:15.000000000",1018,475937.5]
["2020-02-07T13:16:30.000000000","2020-02-07T20:16:30.000000000",1017,472266.7]
["2020-02-07T13:16:30.000000000","2020-02-07T20:16:30.000000000",1020,2983669.0]
["2020-02-07T13:16:30.000000000","2020-02-07T20:16:30.000000000",1133,947.1417]
["2020-02-07T13:16:45.000000000","2020-02-07T20:16:45.000000000",1022,0.06888723]
["2020-02-07T13:16:45.000000000","2020-02-07T20:16:45.000000000",1130,813806759.3253]
["2020-02-07T13:17:00.000000000","2020-02-07T20:17:00.000000000",1021,272.9268]
["2020-02-07T13:17:00.000000000","2020-02-07T20:17:00.000000000",1016,474000.0]
["2020-02-07T13:17:15.000000000","2020-02-07T20:17:15.000000000",1019,14800.050000000001]
["2020-02-07T13:17:15.000000000","2020-02-07T20:17:15.000000000",1018,475679.19999999995]
["2020-02-07T13:17:30.000000000","2020-02-07T20:17:30.000000000",1017,474000.0]
["2020-02-07T13:17:30.000000000","2020-02-07T20:17:30.000000000",1020,2983669.0]
["2020-02-07T13:17:30.000000000","2020-02-07T20:17:30.000000000",1133,948.45]
["2020-02-07T13:17:45.000000000","2020-02-07T20:17:45.000000000",1022,0.0]
["2020-02-07T13:17:45.000000000","2020-02-07T20:17:45.000000000",1130,814720657.14]
["2020-02-07T13:18:00.000000000","2020-02-07T20:18:00.000000000",1021,273.06]
["2020-02-07T13:18:00.000000000","2020-02-07T20:18:00.000000000",1016,474100.0]
["2020-02-07T13:18:15.000000000","2020-02-07T20:18:15.000000000",1019,14800.050000000001]
["2020-02-07T13:18:15.000000000","2020-02-07T20:18:15.000000000",1018,475500.0]
["2020-02-07T13:18:30.000000000","2020-02-07T20:18:30.000000000",1017,474000.0]
["2020-02-07T13:18:30.000000000","2020-02-07T20:18:30.000000000",1020,2983669.0]
["2020-02-07T13:18:45.000000000","2020-02-07T20:18:45.000000000",1019,14800.050000000001]
["2020-02-07T13:18:45.000000000","2020-02-07T20:18:45.000000000",1018,475187.5]
["2020-02-07T13:19:00.000000000","2020-02-07T20:19:00.000000000",1017,474000.0]
["2020-02-07T13:19:00.000000000","2020-02-07T20:19:00.000000000",1020,2983669.0]
["2020-02-07T13:19:00.000000000","2020-02-07T20:19:00.000000000",1133,949.4167]
["2020-02-07T13:19:15.000000000","2020-02-07T20:19:15.000000000",1022,0.0999976]
["2020-02-07T13:19:15.000000000","2020-02-07T20:19:15.000000000",1130,814873122.6259]
["2020-02-07T13:19:30.000000000","2020-02-07T20:19:30.000000000",1021,273.1266]
["2020-02-07T13:19:30.000000000","2020-02-07T20:19:30.000000000",1016,474500.0]
["2020-02-07T13:19:45.000000000","2020-02-07T20:19:45.000000000",1019,14800.050000000001]
["2020-02-07T13:19:45.000000000","2020-02-07T20:19:45.000000000",1018,475531.3]
["2020-02-07T13:20:00.000000000","2020-02-07T20:20:00.000000000",1017,474000.0]
["2020-02-07T13:20:00.000000000","2020-02-07T20:20:00.000000000",1020,2983669.0]
["2020-02-07T13:20:00.000000000","2020-02-07T20:20:00.000000000",1133,949.4396]
["2020-02-07T13:20:15.000000000","2020-02-07T20:20:15.000000000",1022,0.08222024]
["2020-02-07T13:20:15.000000000","2020-02-07T20:20:15.000000000",1130,814873122.6259]
["2020-02-07T13:20:30.000000000","2020-02-07T20:20:30.000000000",1021,273.0695]
["2020-02-07T13:20:30.000000000","2020-02-07T20:20:30.000000000",1016,474500.0]
["2020-02-07T13:20:45.000000000","2020-02-07T20:20:45.000000000",1019,14800.050000000001]
["2020-02-07T13:20:45.000000000","2020-02-07T20:20:45.000000000",1018,475375.0]
["2020-02-07T13:21:00.000000000","2020-02-07T20:21:00.000000000",1017,474000.0]
["2020-02-07T13:21:00.000000000","2020-02-07T20:21:00.000000000",1020,2983669.0]
["2020-02-07T13:21:00.000000000","2020-02-07T20:21:00.000000000",1133,949.4208]
["2020-02-07T13:21:15.000000000","2020-02-07T20:21:15.000000000",1022,0.06666507]
["2020-02-07T13:21:15.000000000","2020-02-07T20:21:15.000000000",1130,814899677.28]
["2020-02-07T13:21:30.000000000","2020-02-07T20:21:30.000000000",1021,273.009]
["2020-02-07T13:21:30.000000000","2020-02-07T20:21:30.000000000",1016,474000.0]
["2020-02-07T13:21:45.000000000","2020-02-07T20:21:45.000000000",1019,14800.050000000001]
["2020-02-07T13:21:45.000000000","2020-02-07T20:21:45.000000000",1018,475545.8]
["2020-02-07T13:22:00.000000000","2020-02-07T20:22:00.000000000",1017,474000.0]
["2020-02-07T13:22:00.000000000","2020-02-07T20:22:00.000000000",1020,2983669.0]
["2020-02-07T13:22:00.000000000","2020-02-07T20:22:00.000000000",1133,949.3661]
["2020-02-07T13:22:15.000000000","2020-02-07T20:22:15.000000000",1022,0.08444241]
["2020-02-07T13:22:15.000000000","2020-02-07T20:22:15.000000000",1130,814754074.2328]
["2020-02-07T13:22:30.000000000","2020-02-07T20:22:30.000000000",1021,272.9935]
["2020-02-07T13:22:30.000000000","2020-02-07T20:22:30.000000000",1016,473800.0]
["2020-02-07T13:22:45.000000000","2020-02-07T20:22:45.000000000",1019,14800.050000000001]
["2020-02-07T13:22:45.000000000","2020-02-07T20:22:45.000000000",1018,475139.6]
["2020-02-07T13:23:00.000000000","2020-02-07T20:23:00.000000000",1017,474000.0]
["2020-02-07T13:23:00.000000000","2020-02-07T20:23:00.000000000",1020,2983669.0]
["2020-02-07T13:23:00.000000000","2020-02-07T20:23:00.000000000",1133,948.9625]
["2020-02-07T13:23:15.000000000","2020-02-07T20:23:15.000000000",1022,0.01555518]
["2020-02-07T13:23:15.000000000","2020-02-07T20:23:15.000000000",1130,814124818.4407]
["2020-02-07T13:23:30.000000000","2020-02-07T20:23:30.000000000",1021,272.9135]
["2020-02-07T13:23:30.000000000","2020-02-07T20:23:30.000000000",1016,474300.0]
["2020-02-07T13:23:45.000000000","2020-02-07T20:23:45.000000000",1019,14800.050000000001]
["2020-02-07T13:23:45.000000000","2020-02-07T20:23:45.000000000",1018,475316.7]
["2020-02-07T13:24:00.000000000","2020-02-07T20:24:00.000000000",1017,474000.0]
["2020-02-07T13:24:00.000000000","2020-02-07T20:24:00.000000000",1020,2983669.0]
["2020-02-07T13:24:00.000000000","2020-02-07T20:24:00.000000000",1133,949.2375]
["2020-02-07T13:24:15.000000000","2020-02-07T20:24:15.000000000",1022,0.05237969]
["2020-02-07T13:24:15.000000000","2020-02-07T20:24:15.000000000",1130,814465255.0736]
["2020-02-07T13:24:30.000000000","2020-02-07T20:24:30.000000000",1021,273.0023]
["2020-02-07T13:24:30.000000000","2020-02-07T20:24:30.000000000",1016,474100.0]
["2020-02-07T13:24:45.000000000","2020-02-07T20:24:45.000000000",1019,14800.050000000001]
["2020-02-07T13:24:45.000000000","2020-02-07T20:24:45.000000000",1018,475243.7]
["2020-02-07T13:25:00.000000000","2020-02-07T20:25:00.000000000",1017,474000.0]
["2020-02-07T13:25:00.000000000","2020-02-07T20:25:00.000000000",1020,2983669.0]
["2020-02-07T13:25:00.000000000","2020-02-07T20:25:00.000000000",1133,949.6417]
["2020-02-07T13:25:15.000000000","2020-02-07T20:25:15.000000000",1022,0.0355547]
["2020-02-07T13:25:15.000000000","2020-02-07T20:25:15.000000000",1130,814350085.4502]
["2020-02-07T13:25:30.000000000","2020-02-07T20:25:30.000000000",1021,272.9713]
["2020-02-07T13:25:30.000000000","2020-02-07T20:25:30.000000000",1016,474100.0]
["2020-02-07T13:25:45.000000000","2020-02-07T20:25:45.000000000",1019,14800.050000000001]
["2020-02-07T13:25:45.000000000","2020-02-07T20:25:45.000000000",1018,475393.7]
["2020-02-07T13:26:00.000000000","2020-02-07T20:26:00.000000000",1017,474000.0]
["2020-02-07T13:26:00.000000000","2020-02-07T20:26:00.000000000",1020,2983669.0]
["2020-02-07T13:26:00.000000000","2020-02-07T20:26:00.000000000",1133,949.3312]
["2020-02-07T13:26:15.000000000","2020-02-07T20:26:15.000000000",1022,0.08095044]
["2020-02-07T13:26:15.000000000","2020-02-07T20:26:15.000000000",1130,814848656.5401]
["2020-02-07T13:26:30.000000000","2020-02-07T20:26:30.000000000",1021,272.918]
["2020-02-07T13:26:30.000000000","2020-02-07T20:26:30.000000000",1016,473900.0]
["2020-02-07T13:26:45.000000000","2020-02-07T20:26:45.000000000",1019,14800.050000000001]
["2020-02-07T13:26:45.000000000","2020-02-07T20:26:45.000000000",1018,475210.39999999997]
["2020-02-07T13:27:00.000000000","2020-02-07T20:27:00.000000000",1017,474000.0]
["2020-02-07T13:27:00.000000000","2020-02-07T20:27:00.000000000",1020,2983669.0]
["2020-02-07T13:27:00.000000000","2020-02-07T20:27:00.000000000",1133,949.2417]
["2020-02-07T13:27:15.000000000","2020-02-07T20:27:15.000000000",1022,0.03333253]
["2020-02-07T13:27:15.000000000","2020-02-07T20:27:15.000000000",1130,814541935.3669]
["2020-02-07T13:27:30.000000000","2020-02-07T20:27:30.000000000",1021,273.0933]
["2020-02-07T13:27:30.000000000","2020-02-07T20:27:30.000000000",1016,474200.0]
["2020-02-07T13:27:45.000000000","2020-02-07T20:27:45.000000000",1019,14800.050000000001]
["2020-02-07T13:27:45.000000000","2020-02-07T20:27:45.000000000",1018,475289.60000000003]
["2020-02-07T13:28:00.000000000","2020-02-07T20:28:00.000000000",1017,474000.0]
["2020-02-07T13:28:00.000000000","2020-02-07T20:28:00.000000000",1020,2983669.0]
["2020-02-07T13:28:00.000000000","2020-02-07T20:28:00.000000000",1133,949.2]
["2020-02-07T13:28:15.000000000","2020-02-07T20:28:15.000000000",1022,0.06888723]
["2020-02-07T13:28:15.000000000","2020-02-07T20:28:15.000000000",1130,814316966.7243]
["2020-02-07T13:28:30.000000000","2020-02-07T20:28:30.000000000",1021,272.9646]
["2020-02-07T13:28:30.000000000","2020-02-07T20:28:30.000000000",1016,474200.0]
["2020-02-07T13:28:45.000000000","2020-02-07T20:28:45.000000000",1019,14800.050000000001]
["2020-02-07T13:28:45.000000000","2020-02-07T20:28:45.000000000",1018,475083.3]
["2020-02-07T13:29:00.000000000","2020-02-07T20:29:00.000000000",1017,474000.0]
["2020-02-07T13:29:00.000000000","2020-02-07T20:29:00.000000000",1020,2983669.0]
["2020-02-07T13:29:00.000000000","2020-02-07T20:29:00.000000000",1133,948.9188]
["2020-02-07T13:29:15.000000000","2020-02-07T20:29:15.000000000",1022,0.05110988]
["2020-02-07T13:29:15.000000000","2020-02-07T20:29:15.000000000",1130,814780330.52]
["2020-02-07T13:29:30.000000000","2020-02-07T20:29:30.000000000",1021,273.0556]
["2020-02-07T13:29:30.000000000","2020-02-07T20:29:30.000000000",1016,474500.0]
["2020-02-07T13:29:45.000000000","2020-02-07T20:29:45.000000000",1019,14800.050000000001]
["2020-02-07T13:29:45.000000000","2020-02-07T20:29:45.000000000",1018,475431.2]
["2020-02-07T13:30:00.000000000","2020-02-07T20:30:00.000000000",1017,474000.0]
["2020-02-07T13:30:00.000000000","2020-02-07T20:30:00.000000000",1020,2983669.0]
["2020-02-07T13:30:00.000000000","2020-02-07T20:30:00.000000000",1133,947.4458]
["2020-02-07T13:30:15.000000000","2020-02-07T20:30:15.000000000",1022,0.03333253]
["2020-02-07T13:30:15.000000000","2020-02-07T20:30:15.000000000",1130,813727393.7299]
["2020-02-07T13:30:30.000000000","2020-02-07T20:30:30.000000000",1021,272.9579]
["2020-02-07T13:30:30.000000000","2020-02-07T20:30:30.000000000",1016,474300.0]
["2020-02-07T13:30:45.000000000","2020-02-07T20:30:45.000000000",1019,14800.050000000001]
["2020-02-07T13:30:45.000000000","2020-02-07T20:30:45.000000000",1018,475218.8]
["2020-02-07T13:31:00.000000000","2020-02-07T20:31:00.000000000",1017,474000.0]
["2020-02-07T13:31:00.000000000","2020-02-07T20:31:00.000000000",1020,2983669.0]
["2020-02-07T13:31:00.000000000","2020-02-07T20:31:00.000000000",1133,949.3667]
["2020-02-07T13:31:15.000000000","2020-02-07T20:31:15.000000000",1022,0.01777735]
["2020-02-07T13:31:15.000000000","2020-02-07T20:31:15.000000000",1130,814846866.3387]
["2020-02-07T13:31:30.000000000","2020-02-07T20:31:30.000000000",1021,273.029]
["2020-02-07T13:31:30.000000000","2020-02-07T20:31:30.000000000",1016,474500.0]
["2020-02-07T13:31:45.000000000","2020-02-07T20:31:45.000000000",1019,14800.050000000001]
["2020-02-07T13:31:45.000000000","2020-02-07T20:31:45.000000000",1018,475304.19999999995]
["2020-02-07T13:32:00.000000000","2020-02-07T20:32:00.000000000",1017,474000.0]
["2020-02-07T13:32:00.000000000","2020-02-07T20:32:00.000000000",1020,2983669.0]
["2020-02-07T13:32:00.000000000","2020-02-07T20:32:00.000000000",1133,949.5646]
["2020-02-07T13:32:15.000000000","2020-02-07T20:32:15.000000000",1022,0.09999759]
["2020-02-07T13:32:15.000000000","2020-02-07T20:32:15.000000000",1130,814720657.14]
["2020-02-07T13:32:30.000000000","2020-02-07T20:32:30.000000000",1021,273.06]
["2020-02-07T13:32:30.000000000","2020-02-07T20:32:30.000000000",1016,474200.0]
["2020-02-07T13:32:45.000000000","2020-02-07T20:32:45.000000000",1019,14800.050000000001]
["2020-02-07T13:32:45.000000000","2020-02-07T20:32:45.000000000",1018,475595.8]
["2020-02-07T13:33:00.000000000","2020-02-07T20:33:00.000000000",1017,474000.0]
["2020-02-07T13:33:00.000000000","2020-02-07T20:33:00.000000000",1020,2983669.0]
["2020-02-07T13:33:00.000000000","2020-02-07T20:33:00.000000000",1133,949.4937]
["2020-02-07T13:33:15.000000000","2020-02-07T20:33:15.000000000",1022,0.03333253]
["2020-02-07T13:33:15.000000000","2020-02-07T20:33:15.000000000",1130,815177755.2308]
["2020-02-07T13:33:30.000000000","2020-02-07T20:33:30.000000000",1021,273.2598]
["2020-02-07T13:33:30.000000000","2020-02-07T20:33:30.000000000",1016,474300.0]
["2020-02-07T13:33:45.000000000","2020-02-07T20:33:45.000000000",1019,14800.050000000001]
["2020-02-07T13:33:45.000000000","2020-02-07T20:33:45.000000000",1018,474332.60000000003]
["2020-02-07T13:34:00.000000000","2020-02-07T20:34:00.000000000",1017,474000.0]
["2020-02-07T13:34:00.000000000","2020-02-07T20:34:00.000000000",1020,2983669.0]
["2020-02-07T13:34:00.000000000","2020-02-07T20:34:00.000000000",1133,948.0313]
["2020-02-07T13:34:15.000000000","2020-02-07T20:34:15.000000000",1022,0.0999976]
["2020-02-07T13:34:15.000000000","2020-02-07T20:34:15.000000000",1130,815456131.5485]
["2020-02-07T13:34:30.000000000","2020-02-07T20:34:30.000000000",1021,273.2598]
["2020-02-07T13:34:30.000000000","2020-02-07T20:34:30.000000000",1016,474300.0]
["2020-02-07T13:34:45.000000000","2020-02-07T20:34:45.000000000",1019,14800.050000000001]
["2020-02-07T13:34:45.000000000","2020-02-07T20:34:45.000000000",1018,475825.0]
["2020-02-07T13:35:00.000000000","2020-02-07T20:35:00.000000000",1017,474000.0]
["2020-02-07T13:35:00.000000000","2020-02-07T20:35:00.000000000",1020,2983669.0]
["2020-02-07T13:35:00.000000000","2020-02-07T20:35:00.000000000",1133,949.6229]
["2020-02-07T13:35:15.000000000","2020-02-07T20:35:15.000000000",1022,0.01777735]
["2020-02-07T13:35:15.000000000","2020-02-07T20:35:15.000000000",1130,815257419.1931]
["2020-02-07T13:35:30.000000000","2020-02-07T20:35:30.000000000",1021,273.2643]
["2020-02-07T13:35:30.000000000","2020-02-07T20:35:30.000000000",1016,474600.0]
["2020-02-07T13:35:45.000000000","2020-02-07T20:35:45.000000000",1019,14800.050000000001]
["2020-02-07T13:35:45.000000000","2020-02-07T20:35:45.000000000",1018,474435.3]
["2020-02-07T13:36:00.000000000","2020-02-07T20:36:00.000000000",1019,14800.050000000001]
["2020-02-07T13:36:00.000000000","2020-02-07T20:36:00.000000000",1018,475321.39999999997]
["2020-02-07T13:36:15.000000000","2020-02-07T20:36:15.000000000",1019,14800.050000000001]
["2020-02-07T13:36:15.000000000","2020-02-07T20:36:15.000000000",1018,475770.8]
["2020-02-07T13:36:30.000000000","2020-02-07T20:36:30.000000000",1017,474000.0]
["2020-02-07T13:36:30.000000000","2020-02-07T20:36:30.000000000",1020,2983669.0]
["2020-02-07T13:36:30.000000000","2020-02-07T20:36:30.000000000",1133,949.8125]
["2020-02-07T13:36:45.000000000","2020-02-07T20:36:45.000000000",1022,0.03111036]
["2020-02-07T13:36:45.000000000","2020-02-07T20:36:45.000000000",1130,815224300.4672]
["2020-02-07T13:37:00.000000000","2020-02-07T20:37:00.000000000",1021,273.3309]
["2020-02-07T13:37:00.000000000","2020-02-07T20:37:00.000000000",1016,474400.0]
["2020-02-07T13:37:15.000000000","2020-02-07T20:37:15.000000000",1019,14800.050000000001]
["2020-02-07T13:37:15.000000000","2020-02-07T20:37:15.000000000",1018,475393.7]
["2020-02-07T13:37:30.000000000","2020-02-07T20:37:30.000000000",1017,474000.0]
["2020-02-07T13:37:30.000000000","2020-02-07T20:37:30.000000000",1020,2983669.0]
["2020-02-07T13:37:30.000000000","2020-02-07T20:37:30.000000000",1133,949.9354]
["2020-02-07T13:37:45.000000000","2020-02-07T20:37:45.000000000",1022,0.0999976]
["2020-02-07T13:37:45.000000000","2020-02-07T20:37:45.000000000",1130,815813873.4616]
["2020-02-07T13:38:00.000000000","2020-02-07T20:38:00.000000000",1021,273.3731]
["2020-02-07T13:38:00.000000000","2020-02-07T20:38:00.000000000",1016,474300.0]
["2020-02-07T13:38:15.000000000","2020-02-07T20:38:15.000000000",1019,14800.050000000001]
["2020-02-07T13:38:15.000000000","2020-02-07T20:38:15.000000000",1018,475806.2]
["2020-02-07T13:38:30.000000000","2020-02-07T20:38:30.000000000",1017,474000.0]
["2020-02-07T13:38:30.000000000","2020-02-07T20:38:30.000000000",1020,2983669.0]
["2020-02-07T13:38:30.000000000","2020-02-07T20:38:30.000000000",1133,949.7813]
["2020-02-07T13:38:45.000000000","2020-02-07T20:38:45.000000000",1022,0.06666507]
["2020-02-07T13:38:45.000000000","2020-02-07T20:38:45.000000000",1130,815515506.5616]
["2020-02-07T13:39:00.000000000","2020-02-07T20:39:00.000000000",1021,273.2376]
["2020-02-07T13:39:00.000000000","2020-02-07T20:39:00.000000000",1016,474400.0]
["2020-02-07T13:39:15.000000000","2020-02-07T20:39:15.000000000",1019,14800.050000000001]
["2020-02-07T13:39:15.000000000","2020-02-07T20:39:15.000000000",1018,475895.8]
["2020-02-07T13:39:30.000000000","2020-02-07T20:39:30.000000000",1017,474000.0]
["2020-02-07T13:39:30.000000000","2020-02-07T20:39:30.000000000",1020,2983669.0]
["2020-02-07T13:39:30.000000000","2020-02-07T20:39:30.000000000",1133,948.5167]
["2020-02-07T13:39:45.000000000","2020-02-07T20:39:45.000000000",1022,0.05333205]
["2020-02-07T13:39:45.000000000","2020-02-07T20:39:45.000000000",1130,815178053.5977]
["2020-02-07T13:40:00.000000000","2020-02-07T20:40:00.000000000",1021,273.2599]
["2020-02-07T13:40:00.000000000","2020-02-07T20:40:00.000000000",1016,474300.0]
["2020-02-07T13:40:15.000000000","2020-02-07T20:40:15.000000000",1019,14800.050000000001]
["2020-02-07T13:40:15.000000000","2020-02-07T20:40:15.000000000",1018,475852.10000000003]
["2020-02-07T13:40:30.000000000","2020-02-07T20:40:30.000000000",1017,474000.0]
["2020-02-07T13:40:30.000000000","2020-02-07T20:40:30.000000000",1020,2983669.0]
["2020-02-07T13:40:30.000000000","2020-02-07T20:40:30.000000000",1133,949.7521]
["2020-02-07T13:40:45.000000000","2020-02-07T20:40:45.000000000",1022,0.06666507]
["2020-02-07T13:40:45.000000000","2020-02-07T20:40:45.000000000",1130,815019024.04]
["2020-02-07T13:41:00.000000000","2020-02-07T20:41:00.000000000",1021,273.1066]
["2020-02-07T13:41:00.000000000","2020-02-07T20:41:00.000000000",1016,474300.0]
["2020-02-07T13:41:15.000000000","2020-02-07T20:41:15.000000000",1019,14800.050000000001]
["2020-02-07T13:41:15.000000000","2020-02-07T20:41:15.000000000",1018,475777.10000000003]
["2020-02-07T13:41:30.000000000","2020-02-07T20:41:30.000000000",1017,474000.0]
["2020-02-07T13:41:30.000000000","2020-02-07T20:41:30.000000000",1020,2983669.0]
["2020-02-07T13:41:30.000000000","2020-02-07T20:41:30.000000000",1133,949.8667]
["2020-02-07T13:41:45.000000000","2020-02-07T20:41:45.000000000",1022,0.0]
["2020-02-07T13:41:45.000000000","2020-02-07T20:41:45.000000000",1130,815336784.7885]
["2020-02-07T13:42:00.000000000","2020-02-07T20:42:00.000000000",1021,273.3775]
["2020-02-07T13:42:00.000000000","2020-02-07T20:42:00.000000000",1016,474400.0]
["2020-02-07T13:42:15.000000000","2020-02-07T20:42:15.000000000",1019,14800.050000000001]
["2020-02-07T13:42:15.000000000","2020-02-07T20:42:15.000000000",1018,475806.2]
["2020-02-07T13:42:30.000000000","2020-02-07T20:42:30.000000000",1017,474000.0]
["2020-02-07T13:42:30.000000000","2020-02-07T20:42:30.000000000",1020,2983669.0]
["2020-02-07T13:42:30.000000000","2020-02-07T20:42:30.000000000",1133,949.7583]
["2020-02-07T13:42:45.000000000","2020-02-07T20:42:45.000000000",1022,0.06666507]
["2020-02-07T13:42:45.000000000","2020-02-07T20:42:45.000000000",1130,814952786.5882]
["2020-02-07T13:43:00.000000000","2020-02-07T20:43:00.000000000",1021,273.0601]
["2020-02-07T13:43:00.000000000","2020-02-07T20:43:00.000000000",1016,474200.0]
["2020-02-07T13:43:15.000000000","2020-02-07T20:43:15.000000000",1019,14800.050000000001]
["2020-02-07T13:43:15.000000000","2020-02-07T20:43:15.000000000",1018,475616.69999999995]
["2020-02-07T13:43:30.000000000","2020-02-07T20:43:30.000000000",1017,474000.0]
["2020-02-07T13:43:30.000000000","2020-02-07T20:43:30.000000000",1020,2983669.0]
["2020-02-07T13:43:30.000000000","2020-02-07T20:43:30.000000000",1133,949.5792]
["2020-02-07T13:43:45.000000000","2020-02-07T20:43:45.000000000",1022,0.06666507]
["2020-02-07T13:43:45.000000000","2020-02-07T20:43:45.000000000",1130,814674410.2705]
["2020-02-07T13:44:00.000000000","2020-02-07T20:44:00.000000000",1021,273.1742]
["2020-02-07T13:44:00.000000000","2020-02-07T20:44:00.000000000",1016,474500.0]
["2020-02-07T13:44:15.000000000","2020-02-07T20:44:15.000000000",1019,14800.050000000001]
["2020-02-07T13:44:15.000000000","2020-02-07T20:44:15.000000000",1018,475906.3]
["2020-02-07T13:44:30.000000000","2020-02-07T20:44:30.000000000",1017,474000.0]
["2020-02-07T13:44:30.000000000","2020-02-07T20:44:30.000000000",1020,2983669.0]
["2020-02-07T13:44:30.000000000","2020-02-07T20:44:30.000000000",1133,949.1958]
["2020-02-07T13:44:45.000000000","2020-02-07T20:44:45.000000000",1022,0.03333253]
["2020-02-07T13:44:45.000000000","2020-02-07T20:44:45.000000000",1130,815263983.2649]
["2020-02-07T13:45:00.000000000","2020-02-07T20:45:00.000000000",1021,273.1555]
["2020-02-07T13:45:00.000000000","2020-02-07T20:45:00.000000000",1016,474300.0]
["2020-02-07T13:45:15.000000000","2020-02-07T20:45:15.000000000",1019,14800.050000000001]
["2020-02-07T13:45:15.000000000","2020-02-07T20:45:15.000000000",1018,475352.10000000003]
["2020-02-07T13:45:30.000000000","2020-02-07T20:45:30.000000000",1017,474000.0]
["2020-02-07T13:45:30.000000000","2020-02-07T20:45:30.000000000",1020,2983669.0]
["2020-02-07T13:45:30.000000000","2020-02-07T20:45:30.000000000",1133,948.5375]
["2020-02-07T13:45:45.000000000","2020-02-07T20:45:45.000000000",1022,0.0999976]
["2020-02-07T13:45:45.000000000","2020-02-07T20:45:45.000000000",1130,815469259.6921]
["2020-02-07T13:46:00.000000000","2020-02-07T20:46:00.000000000",1021,273.3265]
["2020-02-07T13:46:00.000000000","2020-02-07T20:46:00.000000000",1016,474300.0]
["2020-02-07T13:46:15.000000000","2020-02-07T20:46:15.000000000",1019,14800.050000000001]
["2020-02-07T13:46:15.000000000","2020-02-07T20:46:15.000000000",1018,474093.8]
["2020-02-07T13:46:30.000000000","2020-02-07T20:46:30.000000000",1017,474000.0]
["2020-02-07T13:46:30.000000000","2020-02-07T20:46:30.000000000",1020,2983669.0]
["2020-02-07T13:46:30.000000000","2020-02-07T20:46:30.000000000",1133,949.8125]
["2020-02-07T13:46:45.000000000","2020-02-07T20:46:45.000000000",1022,0.0999976]
["2020-02-07T13:46:45.000000000","2020-02-07T20:46:45.000000000",1130,815614862.7393]
["2020-02-07T13:47:00.000000000","2020-02-07T20:47:00.000000000",1021,273.3597]
["2020-02-07T13:47:00.000000000","2020-02-07T20:47:00.000000000",1016,473900.0]
["2020-02-07T13:47:15.000000000","2020-02-07T20:47:15.000000000",1019,14800.050000000001]
["2020-02-07T13:47:15.000000000","2020-02-07T20:47:15.000000000",1018,475889.6]
["2020-02-07T13:47:30.000000000","2020-02-07T20:47:30.000000000",1017,474000.0]
["2020-02-07T13:47:30.000000000","2020-02-07T20:47:30.000000000",1020,2983669.0]
["2020-02-07T13:47:30.000000000","2020-02-07T20:47:30.000000000",1133,949.6542]
["2020-02-07T13:47:45.000000000","2020-02-07T20:47:45.000000000",1022,0.03809432]
["2020-02-07T13:47:45.000000000","2020-02-07T20:47:45.000000000",1130,815061690.5067]
["2020-02-07T13:48:00.000000000","2020-02-07T20:48:00.000000000",1022,0.06666507]
["2020-02-07T13:48:00.000000000","2020-02-07T20:48:00.000000000",1130,815061690.5067]
["2020-02-07T13:48:15.000000000","2020-02-07T20:48:15.000000000",1022,0.03111036]
["2020-02-07T13:48:15.000000000","2020-02-07T20:48:15.000000000",1130,815263983.2649]
["2020-02-07T13:48:30.000000000","2020-02-07T20:48:30.000000000",1021,273.1377]
["2020-02-07T13:48:30.000000000","2020-02-07T20:48:30.000000000",1016,474600.0]
["2020-02-07T13:48:45.000000000","2020-02-07T20:48:45.000000000",1019,14800.050000000001]
["2020-02-07T13:48:45.000000000","2020-02-07T20:48:45.000000000",1018,475912.5]
["2020-02-07T13:49:00.000000000","2020-02-07T20:49:00.000000000",1017,474000.0]
["2020-02-07T13:49:00.000000000","2020-02-07T20:49:00.000000000",1020,2983669.0]
["2020-02-07T13:49:00.000000000","2020-02-07T20:49:00.000000000",1133,949.5479]
["2020-02-07T13:49:15.000000000","2020-02-07T20:49:15.000000000",1022,0.0999976]
["2020-02-07T13:49:15.000000000","2020-02-07T20:49:15.000000000",1130,815217736.3954]
["2020-02-07T13:49:30.000000000","2020-02-07T20:49:30.000000000",1021,273.1555]
["2020-02-07T13:49:30.000000000","2020-02-07T20:49:30.000000000",1016,474500.0]
["2020-02-07T13:49:45.000000000","2020-02-07T20:49:45.000000000",1019,14800.050000000001]
["2020-02-07T13:49:45.000000000","2020-02-07T20:49:45.000000000",1018,475927.1]
["2020-02-07T13:50:00.000000000","2020-02-07T20:50:00.000000000",1017,474000.0]
["2020-02-07T13:50:00.000000000","2020-02-07T20:50:00.000000000",1020,2983669.0]
["2020-02-07T13:50:00.000000000","2020-02-07T20:50:00.000000000",1133,949.9688]
["2020-02-07T13:50:15.000000000","2020-02-07T20:50:15.000000000",1022,0.08444241]
["2020-02-07T13:50:15.000000000","2020-02-07T20:50:15.000000000",1130,815171191.159]
["2020-02-07T13:50:30.000000000","2020-02-07T20:50:30.000000000",1021,273.191]
["2020-02-07T13:50:30.000000000","2020-02-07T20:50:30.000000000",1016,473900.0]
["2020-02-07T13:50:45.000000000","2020-02-07T20:50:45.000000000",1019,14800.050000000001]
["2020-02-07T13:50:45.000000000","2020-02-07T20:50:45.000000000",1018,475762.5]
["2020-02-07T13:51:00.000000000","2020-02-07T20:51:00.000000000",1017,474000.0]
["2020-02-07T13:51:00.000000000","2020-02-07T20:51:00.000000000",1020,2983669.0]
["2020-02-07T13:51:00.000000000","2020-02-07T20:51:00.000000000",1133,949.8583]
["2020-02-07T13:51:15.000000000","2020-02-07T20:51:15.000000000",1022,0.0999976]
["2020-02-07T13:51:15.000000000","2020-02-07T20:51:15.000000000",1130,815118081.8508]
["2020-02-07T13:51:30.000000000","2020-02-07T20:51:30.000000000",1021,273.1932]
["2020-02-07T13:51:30.000000000","2020-02-07T20:51:30.000000000",1016,474100.0]
["2020-02-07T13:51:45.000000000","2020-02-07T20:51:45.000000000",1019,14800.050000000001]
["2020-02-07T13:51:45.000000000","2020-02-07T20:51:45.000000000",1018,475200.0]
["2020-02-07T13:52:00.000000000","2020-02-07T20:52:00.000000000",1017,474000.0]
["2020-02-07T13:52:00.000000000","2020-02-07T20:52:00.000000000",1020,2983669.0]
["2020-02-07T13:52:00.000000000","2020-02-07T20:52:00.000000000",1133,949.6521]
["2020-02-07T13:52:15.000000000","2020-02-07T20:52:15.000000000",1022,0.06666507]
["2020-02-07T13:52:15.000000000","2020-02-07T20:52:15.000000000",1130,814992469.3859]
["2020-02-07T13:52:30.000000000","2020-02-07T20:52:30.000000000",1021,273.2244]
["2020-02-07T13:52:30.000000000","2020-02-07T20:52:30.000000000",1016,474300.0]
["2020-02-07T13:52:45.000000000","2020-02-07T20:52:45.000000000",1019,14800.050000000001]
["2020-02-07T13:52:45.000000000","2020-02-07T20:52:45.000000000",1018,474483.3]
["2020-02-07T13:53:00.000000000","2020-02-07T20:53:00.000000000",1017,474000.0]
["2020-02-07T13:53:00.000000000","2020-02-07T20:53:00.000000000",1020,2983669.0]
["2020-02-07T13:53:00.000000000","2020-02-07T20:53:00.000000000",1133,949.3979]
["2020-02-07T13:53:15.000000000","2020-02-07T20:53:15.000000000",1022,0.04888771]
["2020-02-07T13:53:15.000000000","2020-02-07T20:53:15.000000000",1130,815310230.1344]
["2020-02-07T13:53:30.000000000","2020-02-07T20:53:30.000000000",1021,273.2266]
["2020-02-07T13:53:30.000000000","2020-02-07T20:53:30.000000000",1016,474200.0]
["2020-02-07T13:53:45.000000000","2020-02-07T20:53:45.000000000",1019,14800.050000000001]
["2020-02-07T13:53:45.000000000","2020-02-07T20:53:45.000000000",1018,475716.7]
["2020-02-07T13:54:00.000000000","2020-02-07T20:54:00.000000000",1017,474000.0]
["2020-02-07T13:54:00.000000000","2020-02-07T20:54:00.000000000",1020,2983669.0]
["2020-02-07T13:54:00.000000000","2020-02-07T20:54:00.000000000",1133,949.4521]
["2020-02-07T13:54:15.000000000","2020-02-07T20:54:15.000000000",1022,0.03333253]
["2020-02-07T13:54:15.000000000","2020-02-07T20:54:15.000000000",1130,815012161.6013]
["2020-02-07T13:54:30.000000000","2020-02-07T20:54:30.000000000",1021,273.1621]
["2020-02-07T13:54:30.000000000","2020-02-07T20:54:30.000000000",1016,474400.0]
["2020-02-07T13:54:45.000000000","2020-02-07T20:54:45.000000000",1019,14800.050000000001]
["2020-02-07T13:54:45.000000000","2020-02-07T20:54:45.000000000",1018,475600.0]
["2020-02-07T13:55:00.000000000","2020-02-07T20:55:00.000000000",1017,474000.0]
["2020-02-07T13:55:00.000000000","2020-02-07T20:55:00.000000000",1020,2983669.0]
["2020-02-07T13:55:00.000000000","2020-02-07T20:55:00.000000000",1133,949.625]
["2020-02-07T13:55:15.000000000","2020-02-07T20:55:15.000000000",1022,0.0644429]
["2020-02-07T13:55:15.000000000","2020-02-07T20:55:15.000000000",1130,815065270.9095]
["2020-02-07T13:55:30.000000000","2020-02-07T20:55:30.000000000",1021,273.16]
["2020-02-07T13:55:30.000000000","2020-02-07T20:55:30.000000000",1016,474500.0]
["2020-02-07T13:55:45.000000000","2020-02-07T20:55:45.000000000",1019,14800.050000000001]
["2020-02-07T13:55:45.000000000","2020-02-07T20:55:45.000000000",1018,475552.1]
["2020-02-07T13:56:00.000000000","2020-02-07T20:56:00.000000000",1017,474000.0]
["2020-02-07T13:56:00.000000000","2020-02-07T20:56:00.000000000",1020,2983669.0]
["2020-02-07T13:56:00.000000000","2020-02-07T20:56:00.000000000",1133,949.4333]
["2020-02-07T13:56:15.000000000","2020-02-07T20:56:15.000000000",1022,0.04888771]
["2020-02-07T13:56:15.000000000","2020-02-07T20:56:15.000000000",1130,814906241.3518]
["2020-02-07T13:56:30.000000000","2020-02-07T20:56:30.000000000",1021,273.1362]
["2020-02-07T13:56:30.000000000","2020-02-07T20:56:30.000000000",1016,474500.0]
["2020-02-07T13:56:45.000000000","2020-02-07T20:56:45.000000000",1019,14800.050000000001]
["2020-02-07T13:56:45.000000000","2020-02-07T20:56:45.000000000",1018,475468.8]
["2020-02-07T13:57:00.000000000","2020-02-07T20:57:00.000000000",1017,474000.0]
["2020-02-07T13:57:00.000000000","2020-02-07T20:57:00.000000000",1020,2983669.0]
["2020-02-07T13:57:00.000000000","2020-02-07T20:57:00.000000000",1133,949.0792]
["2020-02-07T13:57:15.000000000","2020-02-07T20:57:15.000000000",1022,0.0644429]
["2020-02-07T13:57:15.000000000","2020-02-07T20:57:15.000000000",1130,814806885.1741]
["2020-02-07T13:57:30.000000000","2020-02-07T20:57:30.000000000",1021,273.0623]
["2020-02-07T13:57:30.000000000","2020-02-07T20:57:30.000000000",1016,474200.0]
["2020-02-07T13:57:45.000000000","2020-02-07T20:57:45.000000000",1019,14800.050000000001]
["2020-02-07T13:57:45.000000000","2020-02-07T20:57:45.000000000",1018,475487.5]
["2020-02-07T13:58:00.000000000","2020-02-07T20:58:00.000000000",1017,474000.0]
["2020-02-07T13:58:00.000000000","2020-02-07T20:58:00.000000000",1020,2983669.0]
["2020-02-07T13:58:00.000000000","2020-02-07T20:58:00.000000000",1133,949.3563]
["2020-02-07T13:58:15.000000000","2020-02-07T20:58:15.000000000",1022,0.0644429]
["2020-02-07T13:58:15.000000000","2020-02-07T20:58:15.000000000",1130,815065569.2764]
["2020-02-07T13:58:30.000000000","2020-02-07T20:58:30.000000000",1021,273.3021]
["2020-02-07T13:58:30.000000000","2020-02-07T20:58:30.000000000",1016,474200.0]
["2020-02-07T13:58:45.000000000","2020-02-07T20:58:45.000000000",1019,14800.050000000001]
["2020-02-07T13:58:45.000000000","2020-02-07T20:58:45.000000000",1018,475685.4]
["2020-02-07T13:59:00.000000000","2020-02-07T20:59:00.000000000",1017,474000.0]
["2020-02-07T13:59:00.000000000","2020-02-07T20:59:00.000000000",1020,2983669.0]
["2020-02-07T13:59:00.000000000","2020-02-07T20:59:00.000000000",1133,949.6042]
["2020-02-07T13:59:15.000000000","2020-02-07T20:59:15.000000000",1022,0.01555518]
["2020-02-07T13:59:15.000000000","2020-02-07T20:59:15.000000000",1130,815416448.7508]
["2020-02-07T13:59:30.000000000","2020-02-07T20:59:30.000000000",1021,273.3109]
["2020-02-07T13:59:30.000000000","2020-02-07T20:59:30.000000000",1016,474900.0]
["2020-02-07T13:59:45.000000000","2020-02-07T20:59:45.000000000",1019,14800.050000000001]
["2020-02-07T13:59:45.000000000","2020-02-07T20:59:45.000000000",1018,475787.5]
["2020-02-07T14:00:00.000000000","2020-02-07T21:00:00.000000000",1017,474000.0]
["2020-02-07T14:00:00.000000000","2020-02-07T21:00:00.000000000",1020,2983669.0]
["2020-02-07T14:00:00.000000000","2020-02-07T21:00:00.000000000",1133,949.675]
["2020-02-07T14:00:15.000000000","2020-02-07T21:00:15.000000000",1022,0.08222024]
["2020-02-07T14:00:15.000000000","2020-02-07T21:00:15.000000000",1130,815369903.5144]
["2020-02-07T14:00:30.000000000","2020-02-07T21:00:30.000000000",1021,273.3287]
["2020-02-07T14:00:30.000000000","2020-02-07T21:00:30.000000000",1016,474800.0]
["2020-02-07T14:00:45.000000000","2020-02-07T21:00:45.000000000",1019,14800.050000000001]
["2020-02-07T14:00:45.000000000","2020-02-07T21:00:45.000000000",1018,475904.2]
["2020-02-07T14:01:00.000000000","2020-02-07T21:01:00.000000000",1017,474000.0]
["2020-02-07T14:01:00.000000000","2020-02-07T21:01:00.000000000",1020,2983669.0]
["2020-02-07T14:01:00.000000000","2020-02-07T21:01:00.000000000",1133,949.8229]
["2020-02-07T14:01:15.000000000","2020-02-07T21:01:15.000000000",1022,0.08222024]
["2020-02-07T14:01:15.000000000","2020-02-07T21:01:15.000000000",1130,815363339.4426]
["2020-02-07T14:01:30.000000000","2020-02-07T21:01:30.000000000",1021,273.2954]
["2020-02-07T14:01:30.000000000","2020-02-07T21:01:30.000000000",1016,474700.0]
["2020-02-07T14:01:45.000000000","2020-02-07T21:01:45.000000000",1019,14800.050000000001]
["2020-02-07T14:01:45.000000000","2020-02-07T21:01:45.000000000",1018,474033.3]
["2020-02-07T14:02:00.000000000","2020-02-07T21:02:00.000000000",1017,474000.0]
["2020-02-07T14:02:00.000000000","2020-02-07T21:02:00.000000000",1020,2983669.0]
["2020-02-07T14:02:00.000000000","2020-02-07T21:02:00.000000000",1133,948.0982]
["2020-02-07T14:02:15.000000000","2020-02-07T21:02:15.000000000",1022,0.04888771]
["2020-02-07T14:02:15.000000000","2020-02-07T21:02:15.000000000",1130,815522369.0003]
["2020-02-07T14:02:30.000000000","2020-02-07T21:02:30.000000000",1021,273.3027]
["2020-02-07T14:02:30.000000000","2020-02-07T21:02:30.000000000",1016,474400.0]
["2020-02-07T14:02:45.000000000","2020-02-07T21:02:45.000000000",1019,14800.050000000001]
["2020-02-07T14:02:45.000000000","2020-02-07T21:02:45.000000000",1018,475937.5]
["2020-02-07T14:03:00.000000000","2020-02-07T21:03:00.000000000",1017,474000.0]
["2020-02-07T14:03:00.000000000","2020-02-07T21:03:00.000000000",1020,2983669.0]
["2020-02-07T14:03:00.000000000","2020-02-07T21:03:00.000000000",1133,949.9375]
["2020-02-07T14:03:15.000000000","2020-02-07T21:03:15.000000000",1022,0.03333253]
["2020-02-07T14:03:15.000000000","2020-02-07T21:03:15.000000000",1130,815316794.2062]
["2020-02-07T14:03:30.000000000","2020-02-07T21:03:30.000000000",1021,273.3131]
["2020-02-07T14:03:30.000000000","2020-02-07T21:03:30.000000000",1016,475100.0]
["2020-02-07T14:03:45.000000000","2020-02-07T21:03:45.000000000",1019,14800.050000000001]
["2020-02-07T14:03:45.000000000","2020-02-07T21:03:45.000000000",1018,474310.4]
["2020-02-07T14:04:00.000000000","2020-02-07T21:04:00.000000000",1017,474000.0]
["2020-02-07T14:04:00.000000000","2020-02-07T21:04:00.000000000",1020,2983669.0]
["2020-02-07T14:04:00.000000000","2020-02-07T21:04:00.000000000",1133,948.1146]
["2020-02-07T14:04:15.000000000","2020-02-07T21:04:15.000000000",1022,0.03333253]
["2020-02-07T14:04:15.000000000","2020-02-07T21:04:15.000000000",1130,815913229.6393]
["2020-02-07T14:04:30.000000000","2020-02-07T21:04:30.000000000",1021,273.3455]
["2020-02-07T14:04:30.000000000","2020-02-07T21:04:30.000000000",1016,474900.0]
["2020-02-07T14:04:45.000000000","2020-02-07T21:04:45.000000000",1019,14800.050000000001]
["2020-02-07T14:04:45.000000000","2020-02-07T21:04:45.000000000",1018,475906.3]
["2020-02-07T14:05:00.000000000","2020-02-07T21:05:00.000000000",1017,474000.0]
["2020-02-07T14:05:00.000000000","2020-02-07T21:05:00.000000000",1020,2983669.0]
["2020-02-07T14:05:00.000000000","2020-02-07T21:05:00.000000000",1133,949.7458]
["2020-02-07T14:05:15.000000000","2020-02-07T21:05:15.000000000",1022,0.0999976]
["2020-02-07T14:05:15.000000000","2020-02-07T21:05:15.000000000",1130,815966338.9475]
["2020-02-07T14:05:30.000000000","2020-02-07T21:05:30.000000000",1021,273.4397]
["2020-02-07T14:05:30.000000000","2020-02-07T21:05:30.000000000",1016,474800.0]
["2020-02-07T14:05:45.000000000","2020-02-07T21:05:45.000000000",1019,14800.050000000001]
["2020-02-07T14:05:45.000000000","2020-02-07T21:05:45.000000000",1018,474591.7]
["2020-02-07T14:06:00.000000000","2020-02-07T21:06:00.000000000",1017,474000.0]
["2020-02-07T14:06:00.000000000","2020-02-07T21:06:00.000000000",1020,2983669.0]
["2020-02-07T14:06:00.000000000","2020-02-07T21:06:00.000000000",1133,949.4754]
["2020-02-07T14:06:15.000000000","2020-02-07T21:06:15.000000000",1022,0.06666507]
["2020-02-07T14:06:15.000000000","2020-02-07T21:06:15.000000000",1130,816111643.6278]
["2020-02-07T14:06:30.000000000","2020-02-07T21:06:30.000000000",1021,273.5617]
["2020-02-07T14:06:30.000000000","2020-02-07T21:06:30.000000000",1016,474900.0]
["2020-02-07T14:06:45.000000000","2020-02-07T21:06:45.000000000",1019,14800.050000000001]
["2020-02-07T14:06:45.000000000","2020-02-07T21:06:45.000000000",1018,474241.69999999995]
["2020-02-07T14:07:00.000000000","2020-02-07T21:07:00.000000000",1017,474000.0]
["2020-02-07T14:07:00.000000000","2020-02-07T21:07:00.000000000",1020,2983669.0]
["2020-02-07T14:07:00.000000000","2020-02-07T21:07:00.000000000",1133,949.5104]
["2020-02-07T14:07:15.000000000","2020-02-07T21:07:15.000000000",1022,0.03333253]
["2020-02-07T14:07:15.000000000","2020-02-07T21:07:15.000000000",1130,815813873.4616]
["2020-02-07T14:07:30.000000000","2020-02-07T21:07:30.000000000",1021,273.4264]
["2020-02-07T14:07:30.000000000","2020-02-07T21:07:30.000000000",1016,474900.0]
["2020-02-07T14:07:45.000000000","2020-02-07T21:07:45.000000000",1019,14800.050000000001]
["2020-02-07T14:07:45.000000000","2020-02-07T21:07:45.000000000",1018,474416.7]
["2020-02-07T14:08:00.000000000","2020-02-07T21:08:00.000000000",1017,474000.0]
["2020-02-07T14:08:00.000000000","2020-02-07T21:08:00.000000000",1020,2983669.0]
["2020-02-07T14:08:00.000000000","2020-02-07T21:08:00.000000000",1133,948.3292]
["2020-02-07T14:08:15.000000000","2020-02-07T21:08:15.000000000",1022,0.08095044]
["2020-02-07T14:08:15.000000000","2020-02-07T21:08:15.000000000",1130,815984240.9615]
["2020-02-07T14:08:30.000000000","2020-02-07T21:08:30.000000000",1021,273.5263]
["2020-02-07T14:08:30.000000000","2020-02-07T21:08:30.000000000",1016,474400.0]
["2020-02-07T14:08:45.000000000","2020-02-07T21:08:45.000000000",1019,14800.050000000001]
["2020-02-07T14:08:45.000000000","2020-02-07T21:08:45.000000000",1018,474531.3]
["2020-02-07T14:09:00.000000000","2020-02-07T21:09:00.000000000",1017,474000.0]
["2020-02-07T14:09:00.000000000","2020-02-07T21:09:00.000000000",1020,2983669.0]
["2020-02-07T14:09:00.000000000","2020-02-07T21:09:00.000000000",1133,948.1458]
["2020-02-07T14:09:15.000000000","2020-02-07T21:09:15.000000000",1022,0.0999976]
["2020-02-07T14:09:15.000000000","2020-02-07T21:09:15.000000000",1130,815833565.677]
["2020-02-07T14:09:30.000000000","2020-02-07T21:09:30.000000000",1021,273.5441]
["2020-02-07T14:09:30.000000000","2020-02-07T21:09:30.000000000",1016,474700.0]
["2020-02-07T14:09:45.000000000","2020-02-07T21:09:45.000000000",1019,14800.050000000001]
["2020-02-07T14:09:45.000000000","2020-02-07T21:09:45.000000000",1018,474408.3]
["2020-02-07T14:10:00.000000000","2020-02-07T21:10:00.000000000",1017,474000.0]
["2020-02-07T14:10:00.000000000","2020-02-07T21:10:00.000000000",1020,2983669.0]
["2020-02-07T14:10:00.000000000","2020-02-07T21:10:00.000000000",1133,948.4083]
["2020-02-07T14:10:15.000000000","2020-02-07T21:10:15.000000000",1022,0.05110988]
["2020-02-07T14:10:15.000000000","2020-02-07T21:10:15.000000000",1130,816171317.0078]
["2020-02-07T14:10:30.000000000","2020-02-07T21:10:30.000000000",1021,273.5929]
["2020-02-07T14:10:30.000000000","2020-02-07T21:10:30.000000000",1016,474400.0]
["2020-02-07T14:10:45.000000000","2020-02-07T21:10:45.000000000",1019,14800.050000000001]
["2020-02-07T14:10:45.000000000","2020-02-07T21:10:45.000000000",1018,474587.5]
["2020-02-07T14:11:00.000000000","2020-02-07T21:11:00.000000000",1017,474000.0]
["2020-02-07T14:11:00.000000000","2020-02-07T21:11:00.000000000",1020,2983669.0]
["2020-02-07T14:11:00.000000000","2020-02-07T21:11:00.000000000",1133,948.5042]
["2020-02-07T14:11:15.000000000","2020-02-07T21:11:15.000000000",1022,0.03111036]
["2020-02-07T14:11:15.000000000","2020-02-07T21:11:15.000000000",1130,816489376.1232]
["2020-02-07T14:11:30.000000000","2020-02-07T21:11:30.000000000",1021,273.5063]
["2020-02-07T14:11:30.000000000","2020-02-07T21:11:30.000000000",1016,474900.0]
["2020-02-07T14:11:45.000000000","2020-02-07T21:11:45.000000000",1019,14800.050000000001]
["2020-02-07T14:11:45.000000000","2020-02-07T21:11:45.000000000",1018,474637.5]
["2020-02-07T14:12:00.000000000","2020-02-07T21:12:00.000000000",1017,474000.0]
["2020-02-07T14:12:00.000000000","2020-02-07T21:12:00.000000000",1020,2983669.0]
["2020-02-07T14:12:00.000000000","2020-02-07T21:12:00.000000000",1133,948.5958]
["2020-02-07T14:12:15.000000000","2020-02-07T21:12:15.000000000",1022,0.05110988]
["2020-02-07T14:12:15.000000000","2020-02-07T21:12:15.000000000",1130,816224426.316]
["2020-02-07T14:12:30.000000000","2020-02-07T21:12:30.000000000",1021,273.6795]
["2020-02-07T14:12:30.000000000","2020-02-07T21:12:30.000000000",1016,475100.0]
["2020-02-07T14:12:45.000000000","2020-02-07T21:12:45.000000000",1019,14800.050000000001]
["2020-02-07T14:12:45.000000000","2020-02-07T21:12:45.000000000",1018,474743.7]
["2020-02-07T14:13:00.000000000","2020-02-07T21:13:00.000000000",1017,474000.0]
["2020-02-07T14:13:00.000000000","2020-02-07T21:13:00.000000000",1020,2983669.0]
["2020-02-07T14:13:00.000000000","2020-02-07T21:13:00.000000000",1133,948.6729]
["2020-02-07T14:13:15.000000000","2020-02-07T21:13:15.000000000",1022,0.08444241]
["2020-02-07T14:13:15.000000000","2020-02-07T21:13:15.000000000",1130,816549049.5032]
["2020-02-07T14:13:30.000000000","2020-02-07T21:13:30.000000000",1021,273.6262]
["2020-02-07T14:13:30.000000000","2020-02-07T21:13:30.000000000",1016,475000.0]
["2020-02-07T14:13:45.000000000","2020-02-07T21:13:45.000000000",1019,14800.050000000001]
["2020-02-07T14:13:45.000000000","2020-02-07T21:13:45.000000000",1018,474612.5]
["2020-02-07T14:14:00.000000000","2020-02-07T21:14:00.000000000",1017,474000.0]
["2020-02-07T14:14:00.000000000","2020-02-07T21:14:00.000000000",1020,2983669.0]
["2020-02-07T14:14:00.000000000","2020-02-07T21:14:00.000000000",1133,948.2875]
["2020-02-07T14:14:15.000000000","2020-02-07T21:14:15.000000000",1022,0.0999976]
["2020-02-07T14:14:15.000000000","2020-02-07T21:14:15.000000000",1130,815701090.7734]
["2020-02-07T14:14:30.000000000","2020-02-07T21:14:30.000000000",1021,273.3775]
["2020-02-07T14:14:30.000000000","2020-02-07T21:14:30.000000000",1016,475300.0]
["2020-02-07T14:14:45.000000000","2020-02-07T21:14:45.000000000",1019,14800.050000000001]
["2020-02-07T14:14:45.000000000","2020-02-07T21:14:45.000000000",1018,474714.60000000003]
["2020-02-07T14:15:00.000000000","2020-02-07T21:15:00.000000000",1017,474000.0]
["2020-02-07T14:15:00.000000000","2020-02-07T21:15:00.000000000",1020,2983669.0]
["2020-02-07T14:15:00.000000000","2020-02-07T21:15:00.000000000",1133,948.3979]
["2020-02-07T14:15:15.000000000","2020-02-07T21:15:15.000000000",1022,0.06666507]
["2020-02-07T14:15:15.000000000","2020-02-07T21:15:15.000000000",1130,815727645.4275]
["2020-02-07T14:15:30.000000000","2020-02-07T21:15:30.000000000",1021,273.5485]
["2020-02-07T14:15:30.000000000","2020-02-07T21:15:30.000000000",1016,475300.0]
["2020-02-07T14:15:45.000000000","2020-02-07T21:15:45.000000000",1019,14800.050000000001]
["2020-02-07T14:15:45.000000000","2020-02-07T21:15:45.000000000",1018,474575.0]
["2020-02-07T14:16:00.000000000","2020-02-07T21:16:00.000000000",1017,474000.0]
["2020-02-07T14:16:00.000000000","2020-02-07T21:16:00.000000000",1020,2983669.0]
["2020-02-07T14:16:00.000000000","2020-02-07T21:16:00.000000000",1133,948.4771]
["2020-02-07T14:16:15.000000000","2020-02-07T21:16:15.000000000",1022,0.0999976]
["2020-02-07T14:16:15.000000000","2020-02-07T21:16:15.000000000",1130,816708079.0609]
["2020-02-07T14:16:30.000000000","2020-02-07T21:16:30.000000000",1021,273.7261]
["2020-02-07T14:16:30.000000000","2020-02-07T21:16:30.000000000",1016,474100.0]
["2020-02-07T14:16:45.000000000","2020-02-07T21:16:45.000000000",1019,14800.050000000001]
["2020-02-07T14:16:45.000000000","2020-02-07T21:16:45.000000000",1018,474160.39999999997]
["2020-02-07T14:17:00.000000000","2020-02-07T21:17:00.000000000",1017,474000.0]
["2020-02-07T14:17:00.000000000","2020-02-07T21:17:00.000000000",1020,2983669.0]
["2020-02-07T14:17:00.000000000","2020-02-07T21:17:00.000000000",1133,949.5021]
["2020-02-07T14:17:15.000000000","2020-02-07T21:17:15.000000000",1022,0.0999976]
["2020-02-07T14:17:15.000000000","2020-02-07T21:17:15.000000000",1130,816336910.6373]
["2020-02-07T14:17:30.000000000","2020-02-07T21:17:30.000000000",1021,273.4219]
["2020-02-07T14:17:30.000000000","2020-02-07T21:17:30.000000000",1016,474600.0]
["2020-02-07T14:17:45.000000000","2020-02-07T21:17:45.000000000",1019,14800.050000000001]
["2020-02-07T14:17:45.000000000","2020-02-07T21:17:45.000000000",1018,474660.7]
["2020-02-07T14:18:00.000000000","2020-02-07T21:18:00.000000000",1019,14800.050000000001]
["2020-02-07T14:18:00.000000000","2020-02-07T21:18:00.000000000",1018,474312.5]
["2020-02-07T14:18:15.000000000","2020-02-07T21:18:15.000000000",1019,14800.050000000001]
["2020-02-07T14:18:15.000000000","2020-02-07T21:18:15.000000000",1018,474375.0]
["2020-02-07T14:18:30.000000000","2020-02-07T21:18:30.000000000",1017,474000.0]
["2020-02-07T14:18:30.000000000","2020-02-07T21:18:30.000000000",1020,2983669.0]
["2020-02-07T14:18:30.000000000","2020-02-07T21:18:30.000000000",1133,948.6958]
["2020-02-07T14:18:45.000000000","2020-02-07T21:18:45.000000000",1022,0.04666555]
["2020-02-07T14:18:45.000000000","2020-02-07T21:18:45.000000000",1130,815926357.7829]
["2020-02-07T14:19:00.000000000","2020-02-07T21:19:00.000000000",1021,273.5262]
["2020-02-07T14:19:00.000000000","2020-02-07T21:19:00.000000000",1016,475000.0]
["2020-02-07T14:19:15.000000000","2020-02-07T21:19:15.000000000",1019,14800.050000000001]
["2020-02-07T14:19:15.000000000","2020-02-07T21:19:15.000000000",1018,474164.60000000003]
["2020-02-07T14:19:30.000000000","2020-02-07T21:19:30.000000000",1017,474000.0]
["2020-02-07T14:19:30.000000000","2020-02-07T21:19:30.000000000",1020,2983669.0]
["2020-02-07T14:19:30.000000000","2020-02-07T21:19:30.000000000",1133,948.2479]
["2020-02-07T14:19:45.000000000","2020-02-07T21:19:45.000000000",1022,0.01777735]
["2020-02-07T14:19:45.000000000","2020-02-07T21:19:45.000000000",1130,815906665.5675]
["2020-02-07T14:20:00.000000000","2020-02-07T21:20:00.000000000",1021,273.3554]
["2020-02-07T14:20:00.000000000","2020-02-07T21:20:00.000000000",1016,474700.0]
["2020-02-07T14:20:15.000000000","2020-02-07T21:20:15.000000000",1019,14800.050000000001]
["2020-02-07T14:20:15.000000000","2020-02-07T21:20:15.000000000",1018,475402.10000000003]
["2020-02-07T14:20:30.000000000","2020-02-07T21:20:30.000000000",1017,474000.0]
["2020-02-07T14:20:30.000000000","2020-02-07T21:20:30.000000000",1020,2983669.0]
["2020-02-07T14:20:30.000000000","2020-02-07T21:20:30.000000000",1133,949.8208]
["2020-02-07T14:20:45.000000000","2020-02-07T21:20:45.000000000",1022,0.0999976]
["2020-02-07T14:20:45.000000000","2020-02-07T21:20:45.000000000",1130,815317092.5731]
["2020-02-07T14:21:00.000000000","2020-02-07T21:21:00.000000000",1021,273.3487]
["2020-02-07T14:21:00.000000000","2020-02-07T21:21:00.000000000",1016,475100.0]
["2020-02-07T14:21:15.000000000","2020-02-07T21:21:15.000000000",1019,14800.050000000001]
["2020-02-07T14:21:15.000000000","2020-02-07T21:21:15.000000000",1018,475462.5]
["2020-02-07T14:21:30.000000000","2020-02-07T21:21:30.000000000",1017,474000.0]
["2020-02-07T14:21:30.000000000","2020-02-07T21:21:30.000000000",1020,2983669.0]
["2020-02-07T14:21:30.000000000","2020-02-07T21:21:30.000000000",1133,949.9604]
["2020-02-07T14:21:45.000000000","2020-02-07T21:21:45.000000000",1022,0.05333205]
["2020-02-07T14:21:45.000000000","2020-02-07T21:21:45.000000000",1130,815562350.1649]
["2020-02-07T14:22:00.000000000","2020-02-07T21:22:00.000000000",1021,273.183]
["2020-02-07T14:22:00.000000000","2020-02-07T21:22:00.000000000",1016,474800.0]
["2020-02-07T14:22:15.000000000","2020-02-07T21:22:15.000000000",1019,14800.050000000001]
["2020-02-07T14:22:15.000000000","2020-02-07T21:22:15.000000000",1018,475812.5]
["2020-02-07T14:22:30.000000000","2020-02-07T21:22:30.000000000",1017,474000.0]
["2020-02-07T14:22:30.000000000","2020-02-07T21:22:30.000000000",1020,2983669.0]
["2020-02-07T14:22:30.000000000","2020-02-07T21:22:30.000000000",1133,948.7354]
["2020-02-07T14:22:45.000000000","2020-02-07T21:22:45.000000000",1022,0.01777735]
["2020-02-07T14:22:45.000000000","2020-02-07T21:22:45.000000000",1130,815899803.1288]
["2020-02-07T14:23:00.000000000","2020-02-07T21:23:00.000000000",1021,273.5551]
["2020-02-07T14:23:00.000000000","2020-02-07T21:23:00.000000000",1016,474900.0]
["2020-02-07T14:23:15.000000000","2020-02-07T21:23:15.000000000",1019,14800.050000000001]
["2020-02-07T14:23:15.000000000","2020-02-07T21:23:15.000000000",1018,475485.4]
["2020-02-07T14:23:30.000000000","2020-02-07T21:23:30.000000000",1017,474000.0]
["2020-02-07T14:23:30.000000000","2020-02-07T21:23:30.000000000",1020,2983669.0]
["2020-02-07T14:23:30.000000000","2020-02-07T21:23:30.000000000",1133,948.7771]
["2020-02-07T14:23:45.000000000","2020-02-07T21:23:45.000000000",1022,0.08222024]
["2020-02-07T14:23:45.000000000","2020-02-07T21:23:45.000000000",1130,816111643.6278]
["2020-02-07T14:24:00.000000000","2020-02-07T21:24:00.000000000",1021,273.4552]
["2020-02-07T14:24:00.000000000","2020-02-07T21:24:00.000000000",1016,474800.0]
["2020-02-07T14:24:15.000000000","2020-02-07T21:24:15.000000000",1019,14800.050000000001]
["2020-02-07T14:24:15.000000000","2020-02-07T21:24:15.000000000",1018,474310.4]
["2020-02-07T14:24:30.000000000","2020-02-07T21:24:30.000000000",1017,474000.0]
["2020-02-07T14:24:30.000000000","2020-02-07T21:24:30.000000000",1020,2983669.0]
["2020-02-07T14:24:30.000000000","2020-02-07T21:24:30.000000000",1133,948.3438]
["2020-02-07T14:24:45.000000000","2020-02-07T21:24:45.000000000",1022,0.0999976]
["2020-02-07T14:24:45.000000000","2020-02-07T21:24:45.000000000",1130,815754200.0816]
["2020-02-07T14:25:00.000000000","2020-02-07T21:25:00.000000000",1021,273.3242]
["2020-02-07T14:25:00.000000000","2020-02-07T21:25:00.000000000",1016,474600.0]
["2020-02-07T14:25:15.000000000","2020-02-07T21:25:15.000000000",1019,14800.050000000001]
["2020-02-07T14:25:15.000000000","2020-02-07T21:25:15.000000000",1018,474218.8]
["2020-02-07T14:25:30.000000000","2020-02-07T21:25:30.000000000",1017,474000.0]
["2020-02-07T14:25:30.000000000","2020-02-07T21:25:30.000000000",1020,2983669.0]
["2020-02-07T14:25:30.000000000","2020-02-07T21:25:30.000000000",1133,948.1729]
["2020-02-07T14:25:45.000000000","2020-02-07T21:25:45.000000000",1022,0.04888771]
["2020-02-07T14:25:45.000000000","2020-02-07T21:25:45.000000000",1130,815687962.6298]
["2020-02-07T14:26:00.000000000","2020-02-07T21:26:00.000000000",1021,273.4397]
["2020-02-07T14:26:00.000000000","2020-02-07T21:26:00.000000000",1016,474500.0]
["2020-02-07T14:26:15.000000000","2020-02-07T21:26:15.000000000",1019,14800.050000000001]
["2020-02-07T14:26:15.000000000","2020-02-07T21:26:15.000000000",1018,474181.2]
["2020-02-07T14:26:30.000000000","2020-02-07T21:26:30.000000000",1017,474000.0]
["2020-02-07T14:26:30.000000000","2020-02-07T21:26:30.000000000",1020,2983669.0]
["2020-02-07T14:26:30.000000000","2020-02-07T21:26:30.000000000",1133,948.4771]
["2020-02-07T14:26:45.000000000","2020-02-07T21:26:45.000000000",1022,0.08444241]
["2020-02-07T14:26:45.000000000","2020-02-07T21:26:45.000000000",1130,815979467.0911]
["2020-02-07T14:27:00.000000000","2020-02-07T21:27:00.000000000",1021,273.524]
["2020-02-07T14:27:00.000000000","2020-02-07T21:27:00.000000000",1016,474800.0]
["2020-02-07T14:27:15.000000000","2020-02-07T21:27:15.000000000",1019,14800.050000000001]
["2020-02-07T14:27:15.000000000","2020-02-07T21:27:15.000000000",1018,474310.4]
["2020-02-07T14:27:30.000000000","2020-02-07T21:27:30.000000000",1017,474000.0]
["2020-02-07T14:27:30.000000000","2020-02-07T21:27:30.000000000",1020,2983669.0]
["2020-02-07T14:27:30.000000000","2020-02-07T21:27:30.000000000",1133,948.6875]
["2020-02-07T14:27:45.000000000","2020-02-07T21:27:45.000000000",1022,0.0999976]
["2020-02-07T14:27:45.000000000","2020-02-07T21:27:45.000000000",1130,816323782.4937]
["2020-02-07T14:28:00.000000000","2020-02-07T21:28:00.000000000",1021,273.6239]
["2020-02-07T14:28:00.000000000","2020-02-07T21:28:00.000000000",1016,474800.0]
["2020-02-07T14:28:15.000000000","2020-02-07T21:28:15.000000000",1019,14800.050000000001]
["2020-02-07T14:28:15.000000000","2020-02-07T21:28:15.000000000",1018,474814.6]
["2020-02-07T14:28:30.000000000","2020-02-07T21:28:30.000000000",1017,474000.0]
["2020-02-07T14:28:30.000000000","2020-02-07T21:28:30.000000000",1020,2983669.0]
["2020-02-07T14:28:30.000000000","2020-02-07T21:28:30.000000000",1133,948.5396]
["2020-02-07T14:28:45.000000000","2020-02-07T21:28:45.000000000",1022,0.01555518]
["2020-02-07T14:28:45.000000000","2020-02-07T21:28:45.000000000",1130,815906367.2006]
["2020-02-07T14:29:00.000000000","2020-02-07T21:29:00.000000000",1021,273.5507]
["2020-02-07T14:29:00.000000000","2020-02-07T21:29:00.000000000",1016,475200.0]
["2020-02-07T14:29:15.000000000","2020-02-07T21:29:15.000000000",1019,14800.050000000001]
["2020-02-07T14:29:15.000000000","2020-02-07T21:29:15.000000000",1018,474545.8]
["2020-02-07T14:29:30.000000000","2020-02-07T21:29:30.000000000",1017,474000.0]
["2020-02-07T14:29:30.000000000","2020-02-07T21:29:30.000000000",1020,2983669.0]
["2020-02-07T14:29:30.000000000","2020-02-07T21:29:30.000000000",1133,948.7]
["2020-02-07T14:29:45.000000000","2020-02-07T21:29:45.000000000",1022,0.03333253]
["2020-02-07T14:29:45.000000000","2020-02-07T21:29:45.000000000",1130,816310952.717]
["2020-02-07T14:30:00.000000000","2020-02-07T21:30:00.000000000",1021,273.6119]
["2020-02-07T14:30:00.000000000","2020-02-07T21:30:00.000000000",1016,475200.0]
["2020-02-07T14:30:15.000000000","2020-02-07T21:30:15.000000000",1019,14800.050000000001]
["2020-02-07T14:30:15.000000000","2020-02-07T21:30:15.000000000",1018,474229.2]
["2020-02-07T14:30:30.000000000","2020-02-07T21:30:30.000000000",1017,474000.0]
["2020-02-07T14:30:30.000000000","2020-02-07T21:30:30.000000000",1020,2983669.0]
["2020-02-07T14:30:30.000000000","2020-02-07T21:30:30.000000000",1133,948.1875]
["2020-02-07T14:30:45.000000000","2020-02-07T21:30:45.000000000",1022,0.05333205]
["2020-02-07T14:30:45.000000000","2020-02-07T21:30:45.000000000",1130,816284099.696]
["2020-02-07T14:31:00.000000000","2020-02-07T21:31:00.000000000",1021,273.6217]
["2020-02-07T14:31:00.000000000","2020-02-07T21:31:00.000000000",1016,475000.0]
["2020-02-07T14:31:15.000000000","2020-02-07T21:31:15.000000000",1019,14800.050000000001]
["2020-02-07T14:31:15.000000000","2020-02-07T21:31:15.000000000",1018,474345.8]
["2020-02-07T14:31:30.000000000","2020-02-07T21:31:30.000000000",1017,474000.0]
["2020-02-07T14:31:30.000000000","2020-02-07T21:31:30.000000000",1020,2983669.0]
["2020-02-07T14:31:30.000000000","2020-02-07T21:31:30.000000000",1133,948.3583]
["2020-02-07T14:31:45.000000000","2020-02-07T21:31:45.000000000",1022,0.09999759]
["2020-02-07T14:31:45.000000000","2020-02-07T21:31:45.000000000",1130,816310654.3501]
["2020-02-07T14:32:00.000000000","2020-02-07T21:32:00.000000000",1021,273.5041]
["2020-02-07T14:32:00.000000000","2020-02-07T21:32:00.000000000",1016,475200.0]
["2020-02-07T14:32:15.000000000","2020-02-07T21:32:15.000000000",1019,14800.050000000001]
["2020-02-07T14:32:15.000000000","2020-02-07T21:32:15.000000000",1018,474410.39999999997]
["2020-02-07T14:32:30.000000000","2020-02-07T21:32:30.000000000",1017,474000.0]
["2020-02-07T14:32:30.000000000","2020-02-07T21:32:30.000000000",1020,2983669.0]
["2020-02-07T14:32:30.000000000","2020-02-07T21:32:30.000000000",1133,948.3438]
["2020-02-07T14:32:45.000000000","2020-02-07T21:32:45.000000000",1022,0.06888723]
["2020-02-07T14:32:45.000000000","2020-02-07T21:32:45.000000000",1130,816350635.5147]
["2020-02-07T14:33:00.000000000","2020-02-07T21:33:00.000000000",1021,273.6484]
["2020-02-07T14:33:00.000000000","2020-02-07T21:33:00.000000000",1016,475400.0]
["2020-02-07T14:33:15.000000000","2020-02-07T21:33:15.000000000",1019,14800.050000000001]
["2020-02-07T14:33:15.000000000","2020-02-07T21:33:15.000000000",1018,474362.5]
["2020-02-07T14:33:30.000000000","2020-02-07T21:33:30.000000000",1017,474000.0]
["2020-02-07T14:33:30.000000000","2020-02-07T21:33:30.000000000",1020,2983669.0]
["2020-02-07T14:33:30.000000000","2020-02-07T21:33:30.000000000",1133,948.4958]
["2020-02-07T14:33:45.000000000","2020-02-07T21:33:45.000000000",1022,0.1285683]
["2020-02-07T14:33:45.000000000","2020-02-07T21:33:45.000000000",1130,816509366.7055]
["2020-02-07T14:34:00.000000000","2020-02-07T21:34:00.000000000",1022,0.08095044]
["2020-02-07T14:34:00.000000000","2020-02-07T21:34:00.000000000",1130,816509366.7055]
["2020-02-07T14:34:15.000000000","2020-02-07T21:34:15.000000000",1022,0.08571223]
["2020-02-07T14:34:15.000000000","2020-02-07T21:34:15.000000000",1130,816679435.8385]
["2020-02-07T14:34:30.000000000","2020-02-07T21:34:30.000000000",1021,273.7403]
["2020-02-07T14:34:30.000000000","2020-02-07T21:34:30.000000000",1130,816750447.1607]
["2020-02-07T14:34:45.000000000","2020-02-07T21:34:45.000000000",1022,0.0644429]
["2020-02-07T14:34:45.000000000","2020-02-07T21:34:45.000000000",1130,816549049.5032]
["2020-02-07T14:35:00.000000000","2020-02-07T21:35:00.000000000",1021,273.4662]
["2020-02-07T14:35:00.000000000","2020-02-07T21:35:00.000000000",1016,474900.0]
["2020-02-07T14:35:15.000000000","2020-02-07T21:35:15.000000000",1019,14800.050000000001]
["2020-02-07T14:35:15.000000000","2020-02-07T21:35:15.000000000",1018,474704.2]
["2020-02-07T14:35:30.000000000","2020-02-07T21:35:30.000000000",1017,474000.0]
["2020-02-07T14:35:30.000000000","2020-02-07T21:35:30.000000000",1020,2983669.0]
["2020-02-07T14:35:30.000000000","2020-02-07T21:35:30.000000000",1133,948.3125]
["2020-02-07T14:35:45.000000000","2020-02-07T21:35:45.000000000",1022,0.08095044]
["2020-02-07T14:35:45.000000000","2020-02-07T21:35:45.000000000",1130,816012585.817]
["2020-02-07T14:36:00.000000000","2020-02-07T21:36:00.000000000",1022,0.06666507]
["2020-02-07T14:36:00.000000000","2020-02-07T21:36:00.000000000",1130,816012585.817]
["2020-02-07T14:36:15.000000000","2020-02-07T21:36:15.000000000",1022,0.02857074]
["2020-02-07T14:36:15.000000000","2020-02-07T21:36:15.000000000",1130,816182654.95]
["2020-02-07T14:36:30.000000000","2020-02-07T21:36:30.000000000",1021,273.5928]
["2020-02-07T14:36:30.000000000","2020-02-07T21:36:30.000000000",1016,474800.0]
["2020-02-07T14:36:45.000000000","2020-02-07T21:36:45.000000000",1019,14800.050000000001]
["2020-02-07T14:36:45.000000000","2020-02-07T21:36:45.000000000",1018,475460.39999999997]
["2020-02-07T14:37:00.000000000","2020-02-07T21:37:00.000000000",1017,474000.0]
["2020-02-07T14:37:00.000000000","2020-02-07T21:37:00.000000000",1020,2983669.0]
["2020-02-07T14:37:00.000000000","2020-02-07T21:37:00.000000000",1133,948.8458]
["2020-02-07T14:37:15.000000000","2020-02-07T21:37:15.000000000",1022,0.04888771]
["2020-02-07T14:37:15.000000000","2020-02-07T21:37:15.000000000",1130,816177881.0796]
["2020-02-07T14:37:30.000000000","2020-02-07T21:37:30.000000000",1021,273.5551]
["2020-02-07T14:37:30.000000000","2020-02-07T21:37:30.000000000",1016,475100.0]
["2020-02-07T14:37:45.000000000","2020-02-07T21:37:45.000000000",1019,14800.050000000001]
["2020-02-07T14:37:45.000000000","2020-02-07T21:37:45.000000000",1018,474243.3]
["2020-02-07T14:38:00.000000000","2020-02-07T21:38:00.000000000",1017,474000.0]
["2020-02-07T14:38:00.000000000","2020-02-07T21:38:00.000000000",1020,2983669.0]
["2020-02-07T14:38:00.000000000","2020-02-07T21:38:00.000000000",1133,948.3646]
["2020-02-07T14:38:15.000000000","2020-02-07T21:38:15.000000000",1022,0.0999976]
["2020-02-07T14:38:15.000000000","2020-02-07T21:38:15.000000000",1130,816708079.0609]
["2020-02-07T14:38:30.000000000","2020-02-07T21:38:30.000000000",1021,273.6195]
["2020-02-07T14:38:30.000000000","2020-02-07T21:38:30.000000000",1016,475100.0]
["2020-02-07T14:38:45.000000000","2020-02-07T21:38:45.000000000",1019,14800.050000000001]
["2020-02-07T14:38:45.000000000","2020-02-07T21:38:45.000000000",1018,474162.5]
["2020-02-07T14:39:00.000000000","2020-02-07T21:39:00.000000000",1017,474000.0]
["2020-02-07T14:39:00.000000000","2020-02-07T21:39:00.000000000",1020,2983669.0]
["2020-02-07T14:39:00.000000000","2020-02-07T21:39:00.000000000",1133,948.2563]
["2020-02-07T14:39:15.000000000","2020-02-07T21:39:15.000000000",1022,0.03333253]
["2020-02-07T14:39:15.000000000","2020-02-07T21:39:15.000000000",1130,815912931.2724]
["2020-02-07T14:39:30.000000000","2020-02-07T21:39:30.000000000",1021,273.4951]
["2020-02-07T14:39:30.000000000","2020-02-07T21:39:30.000000000",1016,475200.0]
["2020-02-07T14:39:45.000000000","2020-02-07T21:39:45.000000000",1019,14800.050000000001]
["2020-02-07T14:39:45.000000000","2020-02-07T21:39:45.000000000",1018,474345.8]
["2020-02-07T14:40:00.000000000","2020-02-07T21:40:00.000000000",1017,474000.0]
["2020-02-07T14:40:00.000000000","2020-02-07T21:40:00.000000000",1020,2983669.0]
["2020-02-07T14:40:00.000000000","2020-02-07T21:40:00.000000000",1133,948.3638]
["2020-02-07T14:40:15.000000000","2020-02-07T21:40:15.000000000",1022,0.03333253]
["2020-02-07T14:40:15.000000000","2020-02-07T21:40:15.000000000",1130,816310355.9832]
["2020-02-07T14:40:30.000000000","2020-02-07T21:40:30.000000000",1021,273.6461]
["2020-02-07T14:40:30.000000000","2020-02-07T21:40:30.000000000",1016,475200.0]
["2020-02-07T14:40:45.000000000","2020-02-07T21:40:45.000000000",1019,14800.050000000001]
["2020-02-07T14:40:45.000000000","2020-02-07T21:40:45.000000000",1018,474495.8]
["2020-02-07T14:41:00.000000000","2020-02-07T21:41:00.000000000",1017,474000.0]
["2020-02-07T14:41:00.000000000","2020-02-07T21:41:00.000000000",1020,2983669.0]
["2020-02-07T14:41:00.000000000","2020-02-07T21:41:00.000000000",1133,948.3333]
["2020-02-07T14:41:15.000000000","2020-02-07T21:41:15.000000000",1022,0.05110988]
["2020-02-07T14:41:15.000000000","2020-02-07T21:41:15.000000000",1130,816363465.2914]
["2020-02-07T14:41:30.000000000","2020-02-07T21:41:30.000000000",1021,273.6617]
["2020-02-07T14:41:30.000000000","2020-02-07T21:41:30.000000000",1016,475300.0]
["2020-02-07T14:41:45.000000000","2020-02-07T21:41:45.000000000",1019,14800.050000000001]
["2020-02-07T14:41:45.000000000","2020-02-07T21:41:45.000000000",1018,474158.3]
["2020-02-07T14:42:00.000000000","2020-02-07T21:42:00.000000000",1017,474000.0]
["2020-02-07T14:42:00.000000000","2020-02-07T21:42:00.000000000",1020,2983669.0]
["2020-02-07T14:42:00.000000000","2020-02-07T21:42:00.000000000",1133,948.3771]
["2020-02-07T14:42:15.000000000","2020-02-07T21:42:15.000000000",1022,0.08095044]
["2020-02-07T14:42:15.000000000","2020-02-07T21:42:15.000000000",1130,816239344.661]
["2020-02-07T14:42:30.000000000","2020-02-07T21:42:30.000000000",1021,273.6261]
["2020-02-07T14:42:30.000000000","2020-02-07T21:42:30.000000000",1016,475400.0]
["2020-02-07T14:42:45.000000000","2020-02-07T21:42:45.000000000",1019,14800.050000000001]
["2020-02-07T14:42:45.000000000","2020-02-07T21:42:45.000000000",1018,474437.5]
["2020-02-07T14:43:00.000000000","2020-02-07T21:43:00.000000000",1017,474000.0]
["2020-02-07T14:43:00.000000000","2020-02-07T21:43:00.000000000",1020,2983669.0]
["2020-02-07T14:43:00.000000000","2020-02-07T21:43:00.000000000",1133,948.3917]
["2020-02-07T14:43:15.000000000","2020-02-07T21:43:15.000000000",1022,0.08444241]
["2020-02-07T14:43:15.000000000","2020-02-07T21:43:15.000000000",1130,816396584.0173]
["2020-02-07T14:43:30.000000000","2020-02-07T21:43:30.000000000",1021,273.5951]
["2020-02-07T14:43:30.000000000","2020-02-07T21:43:30.000000000",1016,475100.0]
["2020-02-07T14:43:45.000000000","2020-02-07T21:43:45.000000000",1019,14800.050000000001]
["2020-02-07T14:43:45.000000000","2020-02-07T21:43:45.000000000",1018,474404.0]
["2020-02-07T14:44:00.000000000","2020-02-07T21:44:00.000000000",1017,474000.0]
["2020-02-07T14:44:00.000000000","2020-02-07T21:44:00.000000000",1020,2983669.0]
["2020-02-07T14:44:00.000000000","2020-02-07T21:44:00.000000000",1133,948.4146]
["2020-02-07T14:44:15.000000000","2020-02-07T21:44:15.000000000",1022,0.08444241]
["2020-02-07T14:44:15.000000000","2020-02-07T21:44:15.000000000",1130,816098813.8511]
["2020-02-07T14:44:30.000000000","2020-02-07T21:44:30.000000000",1021,273.4597]
["2020-02-07T14:44:30.000000000","2020-02-07T21:44:30.000000000",1016,475100.0]
["2020-02-07T14:44:45.000000000","2020-02-07T21:44:45.000000000",1019,14800.050000000001]
["2020-02-07T14:44:45.000000000","2020-02-07T21:44:45.000000000",1018,474397.89999999997]
["2020-02-07T14:45:00.000000000","2020-02-07T21:45:00.000000000",1017,474000.0]
["2020-02-07T14:45:00.000000000","2020-02-07T21:45:00.000000000",1020,2983669.0]
["2020-02-07T14:45:00.000000000","2020-02-07T21:45:00.000000000",1133,948.4063]
["2020-02-07T14:45:15.000000000","2020-02-07T21:45:15.000000000",1022,0.04888771]
["2020-02-07T14:45:15.000000000","2020-02-07T21:45:15.000000000",1130,815999457.6734]
["2020-02-07T14:45:30.000000000","2020-02-07T21:45:30.000000000",1021,273.5329]
["2020-02-07T14:45:30.000000000","2020-02-07T21:45:30.000000000",1016,475300.0]
["2020-02-07T14:45:45.000000000","2020-02-07T21:45:45.000000000",1019,14800.050000000001]
["2020-02-07T14:45:45.000000000","2020-02-07T21:45:45.000000000",1018,474697.9]
["2020-02-07T14:46:00.000000000","2020-02-07T21:46:00.000000000",1017,474000.0]
["2020-02-07T14:46:00.000000000","2020-02-07T21:46:00.000000000",1020,2983669.0]
["2020-02-07T14:46:00.000000000","2020-02-07T21:46:00.000000000",1133,948.6896]
["2020-02-07T14:46:15.000000000","2020-02-07T21:46:15.000000000",1022,0.05237969]
["2020-02-07T14:46:15.000000000","2020-02-07T21:46:15.000000000",1130,816722102.3052]
["2020-02-07T14:46:30.000000000","2020-02-07T21:46:30.000000000",1021,273.5529]
["2020-02-07T14:46:30.000000000","2020-02-07T21:46:30.000000000",1016,474800.0]
["2020-02-07T14:46:45.000000000","2020-02-07T21:46:45.000000000",1019,14800.050000000001]
["2020-02-07T14:46:45.000000000","2020-02-07T21:46:45.000000000",1018,474258.30000000005]
["2020-02-07T14:47:00.000000000","2020-02-07T21:47:00.000000000",1017,474000.0]
["2020-02-07T14:47:00.000000000","2020-02-07T21:47:00.000000000",1020,2983669.0]
["2020-02-07T14:47:00.000000000","2020-02-07T21:47:00.000000000",1133,948.525]
["2020-02-07T14:47:15.000000000","2020-02-07T21:47:15.000000000",1022,0.0999976]
["2020-02-07T14:47:15.000000000","2020-02-07T21:47:15.000000000",1130,816118207.6996]
["2020-02-07T14:47:30.000000000","2020-02-07T21:47:30.000000000",1021,273.5795]
["2020-02-07T14:47:30.000000000","2020-02-07T21:47:30.000000000",1016,475400.0]
["2020-02-07T14:47:45.000000000","2020-02-07T21:47:45.000000000",1019,14800.050000000001]
["2020-02-07T14:47:45.000000000","2020-02-07T21:47:45.000000000",1018,474695.80000000005]
["2020-02-07T14:48:00.000000000","2020-02-07T21:48:00.000000000",1017,474000.0]
["2020-02-07T14:48:00.000000000","2020-02-07T21:48:00.000000000",1020,2983669.0]
["2020-02-07T14:48:00.000000000","2020-02-07T21:48:00.000000000",1133,948.5958]
["2020-02-07T14:48:15.000000000","2020-02-07T21:48:15.000000000",1022,0.06666507]
["2020-02-07T14:48:15.000000000","2020-02-07T21:48:15.000000000",1130,816509366.7055]
["2020-02-07T14:48:30.000000000","2020-02-07T21:48:30.000000000",1021,273.6595]
["2020-02-07T14:48:30.000000000","2020-02-07T21:48:30.000000000",1130,816509366.7055]
["2020-02-07T14:48:45.000000000","2020-02-07T21:48:45.000000000",1022,0.06666507]
["2020-02-07T14:48:45.000000000","2020-02-07T21:48:45.000000000",1130,816509366.7055]
["2020-02-07T14:49:00.000000000","2020-02-07T21:49:00.000000000",1021,273.6417]
["2020-02-07T14:49:00.000000000","2020-02-07T21:49:00.000000000",1016,475000.0]
["2020-02-07T14:49:15.000000000","2020-02-07T21:49:15.000000000",1019,14800.050000000001]
["2020-02-07T14:49:15.000000000","2020-02-07T21:49:15.000000000",1018,474560.4]
["2020-02-07T14:49:30.000000000","2020-02-07T21:49:30.000000000",1017,474000.0]
["2020-02-07T14:49:30.000000000","2020-02-07T21:49:30.000000000",1020,2983669.0]
["2020-02-07T14:49:30.000000000","2020-02-07T21:49:30.000000000",1133,948.5708]
["2020-02-07T14:49:45.000000000","2020-02-07T21:49:45.000000000",1022,0.06666507]
["2020-02-07T14:49:45.000000000","2020-02-07T21:49:45.000000000",1130,816310654.3501]
["2020-02-07T14:50:00.000000000","2020-02-07T21:50:00.000000000",1021,273.5573]
["2020-02-07T14:50:00.000000000","2020-02-07T21:50:00.000000000",1016,474700.0]
["2020-02-07T14:50:15.000000000","2020-02-07T21:50:15.000000000",1019,14800.050000000001]
["2020-02-07T14:50:15.000000000","2020-02-07T21:50:15.000000000",1018,474685.4]
["2020-02-07T14:50:30.000000000","2020-02-07T21:50:30.000000000",1017,474000.0]
["2020-02-07T14:50:30.000000000","2020-02-07T21:50:30.000000000",1020,2983669.0]
["2020-02-07T14:50:30.000000000","2020-02-07T21:50:30.000000000",1133,948.5458]
["2020-02-07T14:50:45.000000000","2020-02-07T21:50:45.000000000",1022,0.0999976]
["2020-02-07T14:50:45.000000000","2020-02-07T21:50:45.000000000",1130,816509665.0724]
["2020-02-07T14:51:00.000000000","2020-02-07T21:51:00.000000000",1021,273.6596]
["2020-02-07T14:51:00.000000000","2020-02-07T21:51:00.000000000",1016,475300.0]
["2020-02-07T14:51:15.000000000","2020-02-07T21:51:15.000000000",1019,14800.050000000001]
["2020-02-07T14:51:15.000000000","2020-02-07T21:51:15.000000000",1018,474458.3]
["2020-02-07T14:51:30.000000000","2020-02-07T21:51:30.000000000",1017,474000.0]
["2020-02-07T14:51:30.000000000","2020-02-07T21:51:30.000000000",1020,2983669.0]
["2020-02-07T14:51:30.000000000","2020-02-07T21:51:30.000000000",1133,948.4438]
["2020-02-07T14:51:45.000000000","2020-02-07T21:51:45.000000000",1022,0.0999976]
["2020-02-07T14:51:45.000000000","2020-02-07T21:51:45.000000000",1130,816244416.8983]
["2020-02-07T14:52:00.000000000","2020-02-07T21:52:00.000000000",1021,273.6883]
["2020-02-07T14:52:00.000000000","2020-02-07T21:52:00.000000000",1016,475000.0]
["2020-02-07T14:52:15.000000000","2020-02-07T21:52:15.000000000",1019,14800.050000000001]
["2020-02-07T14:52:15.000000000","2020-02-07T21:52:15.000000000",1018,474820.80000000005]
["2020-02-07T14:52:30.000000000","2020-02-07T21:52:30.000000000",1017,474000.0]
["2020-02-07T14:52:30.000000000","2020-02-07T21:52:30.000000000",1020,2983669.0]
["2020-02-07T14:52:30.000000000","2020-02-07T21:52:30.000000000",1133,948.7771]
["2020-02-07T14:52:45.000000000","2020-02-07T21:52:45.000000000",1022,0.08222024]
["2020-02-07T14:52:45.000000000","2020-02-07T21:52:45.000000000",1130,816661533.8245]
["2020-02-07T14:53:00.000000000","2020-02-07T21:53:00.000000000",1021,273.7261]
["2020-02-07T14:53:00.000000000","2020-02-07T21:53:00.000000000",1016,475300.0]
["2020-02-07T14:53:15.000000000","2020-02-07T21:53:15.000000000",1019,14800.050000000001]
["2020-02-07T14:53:15.000000000","2020-02-07T21:53:15.000000000",1018,474600.0]
["2020-02-07T14:53:30.000000000","2020-02-07T21:53:30.000000000",1017,474000.0]
["2020-02-07T14:53:30.000000000","2020-02-07T21:53:30.000000000",1020,2983669.0]
["2020-02-07T14:53:30.000000000","2020-02-07T21:53:30.000000000",1133,948.625]
["2020-02-07T14:53:45.000000000","2020-02-07T21:53:45.000000000",1022,0.08095044]
["2020-02-07T14:53:45.000000000","2020-02-07T21:53:45.000000000",1130,816580378.0277]
["2020-02-07T14:54:00.000000000","2020-02-07T21:54:00.000000000",1021,273.7438]
["2020-02-07T14:54:00.000000000","2020-02-07T21:54:00.000000000",1016,475300.0]
["2020-02-07T14:54:15.000000000","2020-02-07T21:54:15.000000000",1019,14800.050000000001]
["2020-02-07T14:54:15.000000000","2020-02-07T21:54:15.000000000",1018,475060.4]
["2020-02-07T14:54:30.000000000","2020-02-07T21:54:30.000000000",1017,474000.0]
["2020-02-07T14:54:30.000000000","2020-02-07T21:54:30.000000000",1020,2983669.0]
["2020-02-07T14:54:30.000000000","2020-02-07T21:54:30.000000000",1133,948.6063]
["2020-02-07T14:54:45.000000000","2020-02-07T21:54:45.000000000",1022,0.03111036]
["2020-02-07T14:54:45.000000000","2020-02-07T21:54:45.000000000",1130,816601860.4445]
["2020-02-07T14:55:00.000000000","2020-02-07T21:55:00.000000000",1021,273.6772]
["2020-02-07T14:55:00.000000000","2020-02-07T21:55:00.000000000",1016,475200.0]
["2020-02-07T14:55:15.000000000","2020-02-07T21:55:15.000000000",1019,14800.050000000001]
["2020-02-07T14:55:15.000000000","2020-02-07T21:55:15.000000000",1018,476325.0]
["2020-02-07T14:55:30.000000000","2020-02-07T21:55:30.000000000",1017,474000.0]
["2020-02-07T14:55:30.000000000","2020-02-07T21:55:30.000000000",1020,2983669.0]
["2020-02-07T14:55:30.000000000","2020-02-07T21:55:30.000000000",1133,950.6917]
["2020-02-07T14:55:45.000000000","2020-02-07T21:55:45.000000000",1022,0.0999976]
["2020-02-07T14:55:45.000000000","2020-02-07T21:55:45.000000000",1130,816893364.9058]
["2020-02-07T14:56:00.000000000","2020-02-07T21:56:00.000000000",1021,273.7071]
["2020-02-07T14:56:00.000000000","2020-02-07T21:56:00.000000000",1016,475300.0]
["2020-02-07T14:56:15.000000000","2020-02-07T21:56:15.000000000",1019,14800.050000000001]
["2020-02-07T14:56:15.000000000","2020-02-07T21:56:15.000000000",1018,474416.7]
["2020-02-07T14:56:30.000000000","2020-02-07T21:56:30.000000000",1017,474000.0]
["2020-02-07T14:56:30.000000000","2020-02-07T21:56:30.000000000",1020,2983669.0]
["2020-02-07T14:56:30.000000000","2020-02-07T21:56:30.000000000",1133,948.3979]
["2020-02-07T14:56:45.000000000","2020-02-07T21:56:45.000000000",1022,0.08444241]
["2020-02-07T14:56:45.000000000","2020-02-07T21:56:45.000000000",1130,816562177.6468]
["2020-02-07T14:57:00.000000000","2020-02-07T21:57:00.000000000",1021,273.6928]
["2020-02-07T14:57:00.000000000","2020-02-07T21:57:00.000000000",1016,475000.0]
["2020-02-07T14:57:15.000000000","2020-02-07T21:57:15.000000000",1019,14800.050000000001]
["2020-02-07T14:57:15.000000000","2020-02-07T21:57:15.000000000",1018,474700.0]
["2020-02-07T14:57:30.000000000","2020-02-07T21:57:30.000000000",1017,474000.0]
["2020-02-07T14:57:30.000000000","2020-02-07T21:57:30.000000000",1020,2983669.0]
["2020-02-07T14:57:30.000000000","2020-02-07T21:57:30.000000000",1133,948.8542]
["2020-02-07T14:57:45.000000000","2020-02-07T21:57:45.000000000",1022,0.09999759]
["2020-02-07T14:57:45.000000000","2020-02-07T21:57:45.000000000",1130,817005849.2271]
["2020-02-07T14:58:00.000000000","2020-02-07T21:58:00.000000000",1021,273.8015]
["2020-02-07T14:58:00.000000000","2020-02-07T21:58:00.000000000",1016,475300.0]
["2020-02-07T14:58:15.000000000","2020-02-07T21:58:15.000000000",1019,14800.050000000001]
["2020-02-07T14:58:15.000000000","2020-02-07T21:58:15.000000000",1018,474610.4]
["2020-02-07T14:58:30.000000000","2020-02-07T21:58:30.000000000",1017,474000.0]
["2020-02-07T14:58:30.000000000","2020-02-07T21:58:30.000000000",1020,2983669.0]
["2020-02-07T14:58:30.000000000","2020-02-07T21:58:30.000000000",1133,948.4562]
["2020-02-07T14:58:45.000000000","2020-02-07T21:58:45.000000000",1022,0.0999976]
["2020-02-07T14:58:45.000000000","2020-02-07T21:58:45.000000000",1130,816509366.7055]
["2020-02-07T14:59:00.000000000","2020-02-07T21:59:00.000000000",1021,273.6595]
["2020-02-07T14:59:00.000000000","2020-02-07T21:59:00.000000000",1016,475600.0]
["2020-02-07T14:59:15.000000000","2020-02-07T21:59:15.000000000",1019,14800.050000000001]
["2020-02-07T14:59:15.000000000","2020-02-07T21:59:15.000000000",1018,474575.0]
["2020-02-07T14:59:30.000000000","2020-02-07T21:59:30.000000000",1017,474000.0]
["2020-02-07T14:59:30.000000000","2020-02-07T21:59:30.000000000",1020,2983669.0]
["2020-02-07T14:59:30.000000000","2020-02-07T21:59:30.000000000",1133,948.6604]
["2020-02-07T14:59:45.000000000","2020-02-07T21:59:45.000000000",1022,0.09999759]
["2020-02-07T14:59:45.000000000","2020-02-07T21:59:45.000000000",1130,816750745.5276]
["2020-02-07T15:00:00.000000000","2020-02-07T22:00:00.000000000",1021,273.7261]
["2020-02-07T15:00:00.000000000","2020-02-07T22:00:00.000000000",1016,475400.0]
["2020-02-07T15:00:15.000000000","2020-02-07T22:00:15.000000000",1019,14800.050000000001]
["2020-02-07T15:00:15.000000000","2020-02-07T22:00:15.000000000",1018,474760.4]
["2020-02-07T15:00:30.000000000","2020-02-07T22:00:30.000000000",1017,474000.0]
["2020-02-07T15:00:30.000000000","2020-02-07T22:00:30.000000000",1020,2983669.0]
["2020-02-07T15:00:30.000000000","2020-02-07T22:00:30.000000000",1133,948.7979]
["2020-02-07T15:00:45.000000000","2020-02-07T22:00:45.000000000",1022,0.0999976]
["2020-02-07T15:00:45.000000000","2020-02-07T22:00:45.000000000",1130,816953038.2858]
["2020-02-07T15:01:00.000000000","2020-02-07T22:01:00.000000000",1021,273.8104]
["2020-02-07T15:01:00.000000000","2020-02-07T22:01:00.000000000",1016,475100.0]
["2020-02-07T15:01:15.000000000","2020-02-07T22:01:15.000000000",1019,14800.050000000001]
["2020-02-07T15:01:15.000000000","2020-02-07T22:01:15.000000000",1018,474739.6]
["2020-02-07T15:01:30.000000000","2020-02-07T22:01:30.000000000",1017,474000.0]
["2020-02-07T15:01:30.000000000","2020-02-07T22:01:30.000000000",1020,2983669.0]
["2020-02-07T15:01:30.000000000","2020-02-07T22:01:30.000000000",1133,948.4375]
["2020-02-07T15:01:45.000000000","2020-02-07T22:01:45.000000000",1022,0.06666507]
["2020-02-07T15:01:45.000000000","2020-02-07T22:01:45.000000000",1130,816807435.2386]
["2020-02-07T15:02:00.000000000","2020-02-07T22:02:00.000000000",1021,273.7416]
["2020-02-07T15:02:00.000000000","2020-02-07T22:02:00.000000000",1016,475400.0]
["2020-02-07T15:02:15.000000000","2020-02-07T22:02:15.000000000",1019,14800.050000000001]
["2020-02-07T15:02:15.000000000","2020-02-07T22:02:15.000000000",1018,474731.3]
["2020-02-07T15:02:30.000000000","2020-02-07T22:02:30.000000000",1017,474000.0]
["2020-02-07T15:02:30.000000000","2020-02-07T22:02:30.000000000",1020,2983669.0]
["2020-02-07T15:02:30.000000000","2020-02-07T22:02:30.000000000",1133,950.3854]
["2020-02-07T15:02:45.000000000","2020-02-07T22:02:45.000000000",1022,0.08444241]
["2020-02-07T15:02:45.000000000","2020-02-07T22:02:45.000000000",1130,817151750.6412]
["2020-02-07T15:03:00.000000000","2020-02-07T22:03:00.000000000",1021,273.8237]
["2020-02-07T15:03:00.000000000","2020-02-07T22:03:00.000000000",1016,475500.0]
["2020-02-07T15:03:15.000000000","2020-02-07T22:03:15.000000000",1019,14800.050000000001]
["2020-02-07T15:03:15.000000000","2020-02-07T22:03:15.000000000",1018,476214.60000000003]
["2020-02-07T15:03:30.000000000","2020-02-07T22:03:30.000000000",1017,474000.0]
["2020-02-07T15:03:30.000000000","2020-02-07T22:03:30.000000000",1020,2983669.0]
["2020-02-07T15:03:30.000000000","2020-02-07T22:03:30.000000000",1133,949.3042]
["2020-02-07T15:03:45.000000000","2020-02-07T22:03:45.000000000",1022,0.0999976]
["2020-02-07T15:03:45.000000000","2020-02-07T22:03:45.000000000",1130,816608424.5163]
["2020-02-07T15:04:00.000000000","2020-02-07T22:04:00.000000000",1021,273.6927]
["2020-02-07T15:04:00.000000000","2020-02-07T22:04:00.000000000",1016,475300.0]
["2020-02-07T15:04:15.000000000","2020-02-07T22:04:15.000000000",1019,14800.050000000001]
["2020-02-07T15:04:15.000000000","2020-02-07T22:04:15.000000000",1018,474312.5]
["2020-02-07T15:04:30.000000000","2020-02-07T22:04:30.000000000",1017,474000.0]
["2020-02-07T15:04:30.000000000","2020-02-07T22:04:30.000000000",1020,2983669.0]
["2020-02-07T15:04:45.000000000","2020-02-07T22:04:45.000000000",1019,14800.050000000001]
["2020-02-07T15:04:45.000000000","2020-02-07T22:04:45.000000000",1018,476687.5]
["2020-02-07T15:05:00.000000000","2020-02-07T22:05:00.000000000",1017,474000.0]
["2020-02-07T15:05:00.000000000","2020-02-07T22:05:00.000000000",1020,2983669.0]
["2020-02-07T15:05:00.000000000","2020-02-07T22:05:00.000000000",1133,950.9854]
["2020-02-07T15:05:15.000000000","2020-02-07T22:05:15.000000000",1022,0.1022197]
["2020-02-07T15:05:15.000000000","2020-02-07T22:05:15.000000000",1130,817191731.8058]
["2020-02-07T15:05:30.000000000","2020-02-07T22:05:30.000000000",1021,273.9503]
["2020-02-07T15:05:30.000000000","2020-02-07T22:05:30.000000000",1016,475300.0]
["2020-02-07T15:05:45.000000000","2020-02-07T22:05:45.000000000",1019,14800.050000000001]
["2020-02-07T15:05:45.000000000","2020-02-07T22:05:45.000000000",1018,475043.8]
["2020-02-07T15:06:00.000000000","2020-02-07T22:06:00.000000000",1017,474000.0]
["2020-02-07T15:06:00.000000000","2020-02-07T22:06:00.000000000",1020,2983669.0]
["2020-02-07T15:06:00.000000000","2020-02-07T22:06:00.000000000",1133,948.5833]
["2020-02-07T15:06:15.000000000","2020-02-07T22:06:15.000000000",1022,0.0999976]
["2020-02-07T15:06:15.000000000","2020-02-07T22:06:15.000000000",1130,816509366.7055]
["2020-02-07T15:06:30.000000000","2020-02-07T22:06:30.000000000",1021,273.6595]
["2020-02-07T15:06:30.000000000","2020-02-07T22:06:30.000000000",1016,475700.0]
["2020-02-07T15:06:45.000000000","2020-02-07T22:06:45.000000000",1019,14800.050000000001]
["2020-02-07T15:06:45.000000000","2020-02-07T22:06:45.000000000",1018,476904.2]
["2020-02-07T15:07:00.000000000","2020-02-07T22:07:00.000000000",1017,476000.0]
["2020-02-07T15:07:00.000000000","2020-02-07T22:07:00.000000000",1020,2983669.0]
["2020-02-07T15:07:00.000000000","2020-02-07T22:07:00.000000000",1133,952.8]
["2020-02-07T15:07:15.000000000","2020-02-07T22:07:15.000000000",1022,0.0999976]
["2020-02-07T15:07:15.000000000","2020-02-07T22:07:15.000000000",1130,816919919.5599]
["2020-02-07T15:07:30.000000000","2020-02-07T22:07:30.000000000",1021,273.9125]
["2020-02-07T15:07:30.000000000","2020-02-07T22:07:30.000000000",1016,475900.0]
["2020-02-07T15:07:45.000000000","2020-02-07T22:07:45.000000000",1019,14800.050000000001]
["2020-02-07T15:07:45.000000000","2020-02-07T22:07:45.000000000",1018,476906.3]
["2020-02-07T15:08:00.000000000","2020-02-07T22:08:00.000000000",1017,476000.0]
["2020-02-07T15:08:00.000000000","2020-02-07T22:08:00.000000000",1020,2983669.0]
["2020-02-07T15:08:00.000000000","2020-02-07T22:08:00.000000000",1133,952.9063]
["2020-02-07T15:08:15.000000000","2020-02-07T22:08:15.000000000",1022,0.06666507]
["2020-02-07T15:08:15.000000000","2020-02-07T22:08:15.000000000",1130,817370453.5789]
["2020-02-07T15:08:30.000000000","2020-02-07T22:08:30.000000000",1021,274.0258]
["2020-02-07T15:08:30.000000000","2020-02-07T22:08:30.000000000",1016,475700.0]
["2020-02-07T15:08:45.000000000","2020-02-07T22:08:45.000000000",1019,14800.050000000001]
["2020-02-07T15:08:45.000000000","2020-02-07T22:08:45.000000000",1018,476997.9]
["2020-02-07T15:09:00.000000000","2020-02-07T22:09:00.000000000",1017,474266.7]
["2020-02-07T15:09:00.000000000","2020-02-07T22:09:00.000000000",1020,2983669.0]
["2020-02-07T15:09:00.000000000","2020-02-07T22:09:00.000000000",1133,951.1146]
["2020-02-07T15:09:15.000000000","2020-02-07T22:09:15.000000000",1022,0.0999976]
["2020-02-07T15:09:15.000000000","2020-02-07T22:09:15.000000000",1130,817237978.6753]
["2020-02-07T15:09:30.000000000","2020-02-07T22:09:30.000000000",1021,273.8792]
["2020-02-07T15:09:30.000000000","2020-02-07T22:09:30.000000000",1016,475700.0]
["2020-02-07T15:09:45.000000000","2020-02-07T22:09:45.000000000",1019,14800.050000000001]
["2020-02-07T15:09:45.000000000","2020-02-07T22:09:45.000000000",1018,476822.9]
["2020-02-07T15:10:00.000000000","2020-02-07T22:10:00.000000000",1017,475733.3]
["2020-02-07T15:10:00.000000000","2020-02-07T22:10:00.000000000",1020,2983669.0]
["2020-02-07T15:10:00.000000000","2020-02-07T22:10:00.000000000",1133,952.675]
["2020-02-07T15:10:15.000000000","2020-02-07T22:10:15.000000000",1022,0.05714149]
["2020-02-07T15:10:15.000000000","2020-02-07T22:10:15.000000000",1130,817488606.8713]
["2020-02-07T15:10:30.000000000","2020-02-07T22:10:30.000000000",1021,273.9347]
["2020-02-07T15:10:30.000000000","2020-02-07T22:10:30.000000000",1016,475900.0]
["2020-02-07T15:10:45.000000000","2020-02-07T22:10:45.000000000",1019,14800.050000000001]
["2020-02-07T15:10:45.000000000","2020-02-07T22:10:45.000000000",1018,475345.8]
["2020-02-07T15:11:00.000000000","2020-02-07T22:11:00.000000000",1017,474266.7]
["2020-02-07T15:11:00.000000000","2020-02-07T22:11:00.000000000",1020,2983669.0]
["2020-02-07T15:11:00.000000000","2020-02-07T22:11:00.000000000",1133,950.7063]
["2020-02-07T15:11:15.000000000","2020-02-07T22:11:15.000000000",1022,0.0644429]
["2020-02-07T15:11:15.000000000","2020-02-07T22:11:15.000000000",1130,817323908.3425]
["2020-02-07T15:11:30.000000000","2020-02-07T22:11:30.000000000",1021,273.9725]
["2020-02-07T15:11:30.000000000","2020-02-07T22:11:30.000000000",1016,476000.0]
["2020-02-07T15:11:45.000000000","2020-02-07T22:11:45.000000000",1019,14800.050000000001]
["2020-02-07T15:11:45.000000000","2020-02-07T22:11:45.000000000",1018,476968.8]
["2020-02-07T15:12:00.000000000","2020-02-07T22:12:00.000000000",1017,476000.0]
["2020-02-07T15:12:00.000000000","2020-02-07T22:12:00.000000000",1020,2983669.0]
["2020-02-07T15:12:00.000000000","2020-02-07T22:12:00.000000000",1133,952.7396]
["2020-02-07T15:12:15.000000000","2020-02-07T22:12:15.000000000",1022,0.0999976]
["2020-02-07T15:12:15.000000000","2020-02-07T22:12:15.000000000",1130,817304216.1271]
["2020-02-07T15:12:30.000000000","2020-02-07T22:12:30.000000000",1021,273.9259]
["2020-02-07T15:12:30.000000000","2020-02-07T22:12:30.000000000",1016,475700.0]
["2020-02-07T15:12:45.000000000","2020-02-07T22:12:45.000000000",1019,14800.050000000001]
["2020-02-07T15:12:45.000000000","2020-02-07T22:12:45.000000000",1018,476306.2]
["2020-02-07T15:13:00.000000000","2020-02-07T22:13:00.000000000",1017,475733.3]
["2020-02-07T15:13:00.000000000","2020-02-07T22:13:00.000000000",1020,2983669.0]
["2020-02-07T15:13:00.000000000","2020-02-07T22:13:00.000000000",1133,952.6854]
["2020-02-07T15:13:15.000000000","2020-02-07T22:13:15.000000000",1022,0.0999976]
["2020-02-07T15:13:15.000000000","2020-02-07T22:13:15.000000000",1130,817105205.4048]
["2020-02-07T15:13:30.000000000","2020-02-07T22:13:30.000000000",1021,273.8592]
["2020-02-07T15:13:30.000000000","2020-02-07T22:13:30.000000000",1016,475400.0]
["2020-02-07T15:13:45.000000000","2020-02-07T22:13:45.000000000",1019,14800.050000000001]
["2020-02-07T15:13:45.000000000","2020-02-07T22:13:45.000000000",1018,476366.10000000003]
["2020-02-07T15:14:00.000000000","2020-02-07T22:14:00.000000000",1019,14800.050000000001]
["2020-02-07T15:14:00.000000000","2020-02-07T22:14:00.000000000",1018,476752.2]
["2020-02-07T15:14:15.000000000","2020-02-07T22:14:15.000000000",1019,14800.050000000001]
["2020-02-07T15:14:15.000000000","2020-02-07T22:14:15.000000000",1018,476650.0]
["2020-02-07T15:14:30.000000000","2020-02-07T22:14:30.000000000",1017,475733.3]
["2020-02-07T15:14:30.000000000","2020-02-07T22:14:30.000000000",1020,2983669.0]
["2020-02-07T15:14:30.000000000","2020-02-07T22:14:30.000000000",1133,952.2666]
["2020-02-07T15:14:45.000000000","2020-02-07T22:14:45.000000000",1022,0.08222024]
["2020-02-07T15:14:45.000000000","2020-02-07T22:14:45.000000000",1130,817012711.6658]
["2020-02-07T15:15:00.000000000","2020-02-07T22:15:00.000000000",1021,273.8059]
["2020-02-07T15:15:00.000000000","2020-02-07T22:15:00.000000000",1016,475300.0]
["2020-02-07T15:15:15.000000000","2020-02-07T22:15:15.000000000",1019,14800.050000000001]
["2020-02-07T15:15:15.000000000","2020-02-07T22:15:15.000000000",1018,476579.2]
["2020-02-07T15:15:30.000000000","2020-02-07T22:15:30.000000000",1017,476000.0]
["2020-02-07T15:15:30.000000000","2020-02-07T22:15:30.000000000",1020,2983669.0]
["2020-02-07T15:15:30.000000000","2020-02-07T22:15:30.000000000",1133,952.7896]
["2020-02-07T15:15:45.000000000","2020-02-07T22:15:45.000000000",1022,0.08095044]
["2020-02-07T15:15:45.000000000","2020-02-07T22:15:45.000000000",1130,817460262.0158]
["2020-02-07T15:16:00.000000000","2020-02-07T22:16:00.000000000",1021,273.8859]
["2020-02-07T15:16:00.000000000","2020-02-07T22:16:00.000000000",1016,475500.0]
["2020-02-07T15:16:15.000000000","2020-02-07T22:16:15.000000000",1019,14800.050000000001]
["2020-02-07T15:16:15.000000000","2020-02-07T22:16:15.000000000",1018,476468.8]
["2020-02-07T15:16:30.000000000","2020-02-07T22:16:30.000000000",1017,475733.3]
["2020-02-07T15:16:30.000000000","2020-02-07T22:16:30.000000000",1020,2983669.0]
["2020-02-07T15:16:30.000000000","2020-02-07T22:16:30.000000000",1133,952.7021]
["2020-02-07T15:16:45.000000000","2020-02-07T22:16:45.000000000",1022,0.08444241]
["2020-02-07T15:16:45.000000000","2020-02-07T22:16:45.000000000",1130,817039266.3199]
["2020-02-07T15:17:00.000000000","2020-02-07T22:17:00.000000000",1021,273.8482]
["2020-02-07T15:17:00.000000000","2020-02-07T22:17:00.000000000",1016,475700.0]
["2020-02-07T15:17:15.000000000","2020-02-07T22:17:15.000000000",1019,14800.050000000001]
["2020-02-07T15:17:15.000000000","2020-02-07T22:17:15.000000000",1018,476664.60000000003]
["2020-02-07T15:17:30.000000000","2020-02-07T22:17:30.000000000",1017,474000.0]
["2020-02-07T15:17:30.000000000","2020-02-07T22:17:30.000000000",1020,2983669.0]
["2020-02-07T15:17:30.000000000","2020-02-07T22:17:30.000000000",1133,950.5417]
["2020-02-07T15:17:45.000000000","2020-02-07T22:17:45.000000000",1022,0.08444241]
["2020-02-07T15:17:45.000000000","2020-02-07T22:17:45.000000000",1130,817217988.093]
["2020-02-07T15:18:00.000000000","2020-02-07T22:18:00.000000000",1021,273.8882]
["2020-02-07T15:18:00.000000000","2020-02-07T22:18:00.000000000",1016,475600.0]
["2020-02-07T15:18:15.000000000","2020-02-07T22:18:15.000000000",1019,14800.050000000001]
["2020-02-07T15:18:15.000000000","2020-02-07T22:18:15.000000000",1018,476208.3]
["2020-02-07T15:18:30.000000000","2020-02-07T22:18:30.000000000",1017,474000.0]
["2020-02-07T15:18:30.000000000","2020-02-07T22:18:30.000000000",1020,2983669.0]
["2020-02-07T15:18:30.000000000","2020-02-07T22:18:30.000000000",1133,949.3292]
["2020-02-07T15:18:45.000000000","2020-02-07T22:18:45.000000000",1022,0.0999976]
["2020-02-07T15:18:45.000000000","2020-02-07T22:18:45.000000000",1130,817145186.5694]
["2020-02-07T15:19:00.000000000","2020-02-07T22:19:00.000000000",1021,273.826]
["2020-02-07T15:19:00.000000000","2020-02-07T22:19:00.000000000",1016,475700.0]
["2020-02-07T15:19:15.000000000","2020-02-07T22:19:15.000000000",1019,14800.050000000001]
["2020-02-07T15:19:15.000000000","2020-02-07T22:19:15.000000000",1018,475512.5]
["2020-02-07T15:19:30.000000000","2020-02-07T22:19:30.000000000",1017,474000.0]
["2020-02-07T15:19:30.000000000","2020-02-07T22:19:30.000000000",1020,2983669.0]
["2020-02-07T15:19:30.000000000","2020-02-07T22:19:30.000000000",1133,948.7771]
["2020-02-07T15:19:45.000000000","2020-02-07T22:19:45.000000000",1022,0.0999976]
["2020-02-07T15:19:45.000000000","2020-02-07T22:19:45.000000000",1130,817045830.3917]
["2020-02-07T15:20:00.000000000","2020-02-07T22:20:00.000000000",1021,273.7926]
["2020-02-07T15:20:00.000000000","2020-02-07T22:20:00.000000000",1016,475300.0]
["2020-02-07T15:20:15.000000000","2020-02-07T22:20:15.000000000",1019,14800.050000000001]
["2020-02-07T15:20:15.000000000","2020-02-07T22:20:15.000000000",1018,474760.4]
["2020-02-07T15:20:30.000000000","2020-02-07T22:20:30.000000000",1017,474000.0]
["2020-02-07T15:20:30.000000000","2020-02-07T22:20:30.000000000",1020,2983669.0]
["2020-02-07T15:20:30.000000000","2020-02-07T22:20:30.000000000",1133,948.6958]
["2020-02-07T15:20:45.000000000","2020-02-07T22:20:45.000000000",1022,0.08444241]
["2020-02-07T15:20:45.000000000","2020-02-07T22:20:45.000000000",1130,817105503.7717]
["2020-02-07T15:21:00.000000000","2020-02-07T22:21:00.000000000",1021,273.806]
["2020-02-07T15:21:00.000000000","2020-02-07T22:21:00.000000000",1016,476000.0]
["2020-02-07T15:21:15.000000000","2020-02-07T22:21:15.000000000",1019,14800.050000000001]
["2020-02-07T15:21:15.000000000","2020-02-07T22:21:15.000000000",1018,475581.2]
["2020-02-07T15:21:30.000000000","2020-02-07T22:21:30.000000000",1017,476000.0]
["2020-02-07T15:21:30.000000000","2020-02-07T22:21:30.000000000",1020,2983669.0]
["2020-02-07T15:21:30.000000000","2020-02-07T22:21:30.000000000",1133,951.0208]
["2020-02-07T15:21:45.000000000","2020-02-07T22:21:45.000000000",1022,0.08222024]
["2020-02-07T15:21:45.000000000","2020-02-07T22:21:45.000000000",1130,817350462.9966]
["2020-02-07T15:22:00.000000000","2020-02-07T22:22:00.000000000",1021,273.9614]
["2020-02-07T15:22:00.000000000","2020-02-07T22:22:00.000000000",1016,475700.0]
["2020-02-07T15:22:15.000000000","2020-02-07T22:22:15.000000000",1019,14800.050000000001]
["2020-02-07T15:22:15.000000000","2020-02-07T22:22:15.000000000",1018,474575.0]
["2020-02-07T15:22:30.000000000","2020-02-07T22:22:30.000000000",1017,475733.3]
["2020-02-07T15:22:30.000000000","2020-02-07T22:22:30.000000000",1020,2983669.0]
["2020-02-07T15:22:30.000000000","2020-02-07T22:22:30.000000000",1133,952.2854]
["2020-02-07T15:22:45.000000000","2020-02-07T22:22:45.000000000",1022,0.06666507]
["2020-02-07T15:22:45.000000000","2020-02-07T22:22:45.000000000",1130,817204561.5825]
["2020-02-07T15:23:00.000000000","2020-02-07T22:23:00.000000000",1021,273.857]
["2020-02-07T15:23:00.000000000","2020-02-07T22:23:00.000000000",1016,475900.0]
["2020-02-07T15:23:15.000000000","2020-02-07T22:23:15.000000000",1019,14800.050000000001]
["2020-02-07T15:23:15.000000000","2020-02-07T22:23:15.000000000",1018,477102.10000000003]
["2020-02-07T15:23:30.000000000","2020-02-07T22:23:30.000000000",1017,476000.0]
["2020-02-07T15:23:30.000000000","2020-02-07T22:23:30.000000000",1020,2983669.0]
["2020-02-07T15:23:30.000000000","2020-02-07T22:23:30.000000000",1133,953.2771]
["2020-02-07T15:23:45.000000000","2020-02-07T22:23:45.000000000",1022,0.0999976]
["2020-02-07T15:23:45.000000000","2020-02-07T22:23:45.000000000",1130,817608848.732]
["2020-02-07T15:24:00.000000000","2020-02-07T22:24:00.000000000",1021,274.0591]
["2020-02-07T15:24:00.000000000","2020-02-07T22:24:00.000000000",1016,475600.0]
["2020-02-07T15:24:15.000000000","2020-02-07T22:24:15.000000000",1019,14800.050000000001]
["2020-02-07T15:24:15.000000000","2020-02-07T22:24:15.000000000",1018,477239.6]
["2020-02-07T15:24:30.000000000","2020-02-07T22:24:30.000000000",1017,476000.0]
["2020-02-07T15:24:30.000000000","2020-02-07T22:24:30.000000000",1020,2983669.0]
["2020-02-07T15:24:30.000000000","2020-02-07T22:24:30.000000000",1133,952.9833]
["2020-02-07T15:24:45.000000000","2020-02-07T22:24:45.000000000",1022,0.0999976]
["2020-02-07T15:24:45.000000000","2020-02-07T22:24:45.000000000",1130,817602284.6602]
["2020-02-07T15:25:00.000000000","2020-02-07T22:25:00.000000000",1021,274.008]
["2020-02-07T15:25:00.000000000","2020-02-07T22:25:00.000000000",1016,476100.0]
["2020-02-07T15:25:15.000000000","2020-02-07T22:25:15.000000000",1019,14800.050000000001]
["2020-02-07T15:25:15.000000000","2020-02-07T22:25:15.000000000",1018,477283.3]
["2020-02-07T15:25:30.000000000","2020-02-07T22:25:30.000000000",1017,476000.0]
["2020-02-07T15:25:30.000000000","2020-02-07T22:25:30.000000000",1020,2983669.0]
["2020-02-07T15:25:30.000000000","2020-02-07T22:25:30.000000000",1133,953.3875]
["2020-02-07T15:25:45.000000000","2020-02-07T22:25:45.000000000",1022,0.06666507]
["2020-02-07T15:25:45.000000000","2020-02-07T22:25:45.000000000",1130,818070422.3263]
["2020-02-07T15:26:00.000000000","2020-02-07T22:26:00.000000000",1021,274.1368]
["2020-02-07T15:26:00.000000000","2020-02-07T22:26:00.000000000",1016,476100.0]
["2020-02-07T15:26:15.000000000","2020-02-07T22:26:15.000000000",1019,14800.050000000001]
["2020-02-07T15:26:15.000000000","2020-02-07T22:26:15.000000000",1018,477406.3]
["2020-02-07T15:26:30.000000000","2020-02-07T22:26:30.000000000",1017,476000.0]
["2020-02-07T15:26:30.000000000","2020-02-07T22:26:30.000000000",1020,2983669.0]
["2020-02-07T15:26:30.000000000","2020-02-07T22:26:30.000000000",1133,953.4063]
["2020-02-07T15:26:45.000000000","2020-02-07T22:26:45.000000000",1022,0.0844424]
["2020-02-07T15:26:45.000000000","2020-02-07T22:26:45.000000000",1130,818092203.11]
["2020-02-07T15:27:00.000000000","2020-02-07T22:27:00.000000000",1021,274.159]
["2020-02-07T15:27:00.000000000","2020-02-07T22:27:00.000000000",1016,475900.0]
["2020-02-07T15:27:15.000000000","2020-02-07T22:27:15.000000000",1019,14800.050000000001]
["2020-02-07T15:27:15.000000000","2020-02-07T22:27:15.000000000",1018,477639.6]
["2020-02-07T15:27:30.000000000","2020-02-07T22:27:30.000000000",1017,476000.0]
["2020-02-07T15:27:30.000000000","2020-02-07T22:27:30.000000000",1020,2983669.0]
["2020-02-07T15:27:30.000000000","2020-02-07T22:27:30.000000000",1133,953.5875]
["2020-02-07T15:27:45.000000000","2020-02-07T22:27:45.000000000",1022,0.09777542]
["2020-02-07T15:27:45.000000000","2020-02-07T22:27:45.000000000",1130,818138748.3464]
["2020-02-07T15:28:00.000000000","2020-02-07T22:28:00.000000000",1021,274.1767]
["2020-02-07T15:28:00.000000000","2020-02-07T22:28:00.000000000",1016,475800.0]
["2020-02-07T15:28:15.000000000","2020-02-07T22:28:15.000000000",1019,14800.050000000001]
["2020-02-07T15:28:15.000000000","2020-02-07T22:28:15.000000000",1018,477031.3]
["2020-02-07T15:28:30.000000000","2020-02-07T22:28:30.000000000",1017,475733.3]
["2020-02-07T15:28:30.000000000","2020-02-07T22:28:30.000000000",1020,2983669.0]
["2020-02-07T15:28:30.000000000","2020-02-07T22:28:30.000000000",1133,953.0771]
["2020-02-07T15:28:45.000000000","2020-02-07T22:28:45.000000000",1022,0.08444241]
["2020-02-07T15:28:45.000000000","2020-02-07T22:28:45.000000000",1130,817814125.1592]
["2020-02-07T15:29:00.000000000","2020-02-07T22:29:00.000000000",1021,274.159]
["2020-02-07T15:29:00.000000000","2020-02-07T22:29:00.000000000",1016,476000.0]
["2020-02-07T15:29:15.000000000","2020-02-07T22:29:15.000000000",1019,14800.050000000001]
["2020-02-07T15:29:15.000000000","2020-02-07T22:29:15.000000000",1018,475137.5]
["2020-02-07T15:29:30.000000000","2020-02-07T22:29:30.000000000",1017,475733.3]
["2020-02-07T15:29:30.000000000","2020-02-07T22:29:30.000000000",1020,2983669.0]
["2020-02-07T15:29:30.000000000","2020-02-07T22:29:30.000000000",1133,952.0958]
["2020-02-07T15:29:45.000000000","2020-02-07T22:29:45.000000000",1022,0.0999976]
["2020-02-07T15:29:45.000000000","2020-02-07T22:29:45.000000000",1130,817840381.4464]
["2020-02-07T15:30:00.000000000","2020-02-07T22:30:00.000000000",1021,273.9525]
["2020-02-07T15:30:00.000000000","2020-02-07T22:30:00.000000000",1016,476000.0]
["2020-02-07T15:30:15.000000000","2020-02-07T22:30:15.000000000",1019,14800.050000000001]
["2020-02-07T15:30:15.000000000","2020-02-07T22:30:15.000000000",1018,477343.8]
["2020-02-07T15:30:30.000000000","2020-02-07T22:30:30.000000000",1017,475733.3]
["2020-02-07T15:30:30.000000000","2020-02-07T22:30:30.000000000",1020,2983669.0]
["2020-02-07T15:30:30.000000000","2020-02-07T22:30:30.000000000",1133,952.6708]
["2020-02-07T15:30:45.000000000","2020-02-07T22:30:45.000000000",1022,0.06888723]
["2020-02-07T15:30:45.000000000","2020-02-07T22:30:45.000000000",1130,817688512.6943]
["2020-02-07T15:31:00.000000000","2020-02-07T22:31:00.000000000",1021,273.9747]
["2020-02-07T15:31:00.000000000","2020-02-07T22:31:00.000000000",1016,476000.0]
["2020-02-07T15:31:15.000000000","2020-02-07T22:31:15.000000000",1019,14800.050000000001]
["2020-02-07T15:31:15.000000000","2020-02-07T22:31:15.000000000",1018,475522.89999999997]
["2020-02-07T15:31:30.000000000","2020-02-07T22:31:30.000000000",1017,474266.7]
["2020-02-07T15:31:30.000000000","2020-02-07T22:31:30.000000000",1020,2983669.0]
["2020-02-07T15:31:30.000000000","2020-02-07T22:31:30.000000000",1133,949.0354]
["2020-02-07T15:31:45.000000000","2020-02-07T22:31:45.000000000",1022,0.06666507]
["2020-02-07T15:31:45.000000000","2020-02-07T22:31:45.000000000",1130,817244542.7471]
["2020-02-07T15:32:00.000000000","2020-02-07T22:32:00.000000000",1021,273.9303]
["2020-02-07T15:32:00.000000000","2020-02-07T22:32:00.000000000",1016,476000.0]
["2020-02-07T15:32:15.000000000","2020-02-07T22:32:15.000000000",1019,14800.050000000001]
["2020-02-07T15:32:15.000000000","2020-02-07T22:32:15.000000000",1018,476547.9]
["2020-02-07T15:32:30.000000000","2020-02-07T22:32:30.000000000",1017,474266.7]
["2020-02-07T15:32:30.000000000","2020-02-07T22:32:30.000000000",1020,2983669.0]
["2020-02-07T15:32:30.000000000","2020-02-07T22:32:30.000000000",1133,951.4]
["2020-02-07T15:32:45.000000000","2020-02-07T22:32:45.000000000",1022,0.06888723]
["2020-02-07T15:32:45.000000000","2020-02-07T22:32:45.000000000",1130,817615412.8038]
["2020-02-07T15:33:00.000000000","2020-02-07T22:33:00.000000000",1021,274.1811]
["2020-02-07T15:33:00.000000000","2020-02-07T22:33:00.000000000",1016,475700.0]
["2020-02-07T15:33:15.000000000","2020-02-07T22:33:15.000000000",1019,14800.050000000001]
["2020-02-07T15:33:15.000000000","2020-02-07T22:33:15.000000000",1018,477300.0]
["2020-02-07T15:33:30.000000000","2020-02-07T22:33:30.000000000",1017,475733.3]
["2020-02-07T15:33:30.000000000","2020-02-07T22:33:30.000000000",1020,2983669.0]
["2020-02-07T15:33:30.000000000","2020-02-07T22:33:30.000000000",1133,952.9375]
["2020-02-07T15:33:45.000000000","2020-02-07T22:33:45.000000000",1022,0.0999976]
["2020-02-07T15:33:45.000000000","2020-02-07T22:33:45.000000000",1130,817701640.8379]
["2020-02-07T15:34:00.000000000","2020-02-07T22:34:00.000000000",1021,274.0591]
["2020-02-07T15:34:00.000000000","2020-02-07T22:34:00.000000000",1016,475800.0]
["2020-02-07T15:34:15.000000000","2020-02-07T22:34:15.000000000",1019,14800.050000000001]
["2020-02-07T15:34:15.000000000","2020-02-07T22:34:15.000000000",1018,477456.2]
["2020-02-07T15:34:30.000000000","2020-02-07T22:34:30.000000000",1017,476000.0]
["2020-02-07T15:34:30.000000000","2020-02-07T22:34:30.000000000",1020,2983669.0]
["2020-02-07T15:34:30.000000000","2020-02-07T22:34:30.000000000",1133,953.5208]
["2020-02-07T15:34:45.000000000","2020-02-07T22:34:45.000000000",1022,0.04888771]
["2020-02-07T15:34:45.000000000","2020-02-07T22:34:45.000000000",1130,817734759.5638]
["2020-02-07T15:35:00.000000000","2020-02-07T22:35:00.000000000",1021,274.0457]
["2020-02-07T15:35:00.000000000","2020-02-07T22:35:00.000000000",1016,475900.0]
["2020-02-07T15:35:15.000000000","2020-02-07T22:35:15.000000000",1019,14800.050000000001]
["2020-02-07T15:35:15.000000000","2020-02-07T22:35:15.000000000",1018,477285.39999999997]
["2020-02-07T15:35:30.000000000","2020-02-07T22:35:30.000000000",1017,476000.0]
["2020-02-07T15:35:30.000000000","2020-02-07T22:35:30.000000000",1020,2983669.0]
["2020-02-07T15:35:30.000000000","2020-02-07T22:35:30.000000000",1133,953.3896]
["2020-02-07T15:35:45.000000000","2020-02-07T22:35:45.000000000",1022,0.08222024]
["2020-02-07T15:35:45.000000000","2020-02-07T22:35:45.000000000",1130,817847243.8851]
["2020-02-07T15:36:00.000000000","2020-02-07T22:36:00.000000000",1021,274.0568]
["2020-02-07T15:36:00.000000000","2020-02-07T22:36:00.000000000",1016,475900.0]
["2020-02-07T15:36:15.000000000","2020-02-07T22:36:15.000000000",1019,14800.050000000001]
["2020-02-07T15:36:15.000000000","2020-02-07T22:36:15.000000000",1018,477395.8]
["2020-02-07T15:36:30.000000000","2020-02-07T22:36:30.000000000",1017,474000.0]
["2020-02-07T15:36:30.000000000","2020-02-07T22:36:30.000000000",1020,2983669.0]
["2020-02-07T15:36:30.000000000","2020-02-07T22:36:30.000000000",1133,951.1625]
["2020-02-07T15:36:45.000000000","2020-02-07T22:36:45.000000000",1022,0.0999976]
["2020-02-07T15:36:45.000000000","2020-02-07T22:36:45.000000000",1130,817734759.5638]
["2020-02-07T15:37:00.000000000","2020-02-07T22:37:00.000000000",1021,273.9037]
["2020-02-07T15:37:00.000000000","2020-02-07T22:37:00.000000000",1016,475500.0]
["2020-02-07T15:37:15.000000000","2020-02-07T22:37:15.000000000",1019,14800.050000000001]
["2020-02-07T15:37:15.000000000","2020-02-07T22:37:15.000000000",1018,475043.8]
["2020-02-07T15:37:30.000000000","2020-02-07T22:37:30.000000000",1017,475733.3]
["2020-02-07T15:37:30.000000000","2020-02-07T22:37:30.000000000",1020,2983669.0]
["2020-02-07T15:37:30.000000000","2020-02-07T22:37:30.000000000",1133,952.2479]
["2020-02-07T15:37:45.000000000","2020-02-07T22:37:45.000000000",1022,0.08095044]
["2020-02-07T15:37:45.000000000","2020-02-07T22:37:45.000000000",1130,817602284.6602]
["2020-02-07T15:38:00.000000000","2020-02-07T22:38:00.000000000",1021,273.9725]
["2020-02-07T15:38:00.000000000","2020-02-07T22:38:00.000000000",1016,476100.0]
["2020-02-07T15:38:15.000000000","2020-02-07T22:38:15.000000000",1019,14800.050000000001]
["2020-02-07T15:38:15.000000000","2020-02-07T22:38:15.000000000",1018,477131.3]
["2020-02-07T15:38:30.000000000","2020-02-07T22:38:30.000000000",1017,475733.3]
["2020-02-07T15:38:30.000000000","2020-02-07T22:38:30.000000000",1020,2983669.0]
["2020-02-07T15:38:30.000000000","2020-02-07T22:38:30.000000000",1133,952.9937]
["2020-02-07T15:38:45.000000000","2020-02-07T22:38:45.000000000",1022,0.0999976]
["2020-02-07T15:38:45.000000000","2020-02-07T22:38:45.000000000",1130,817880362.611]
["2020-02-07T15:39:00.000000000","2020-02-07T22:39:00.000000000",1021,274.17]
["2020-02-07T15:39:00.000000000","2020-02-07T22:39:00.000000000",1016,475800.0]
["2020-02-07T15:39:15.000000000","2020-02-07T22:39:15.000000000",1019,14800.050000000001]
["2020-02-07T15:39:15.000000000","2020-02-07T22:39:15.000000000",1018,477150.0]
["2020-02-07T15:39:30.000000000","2020-02-07T22:39:30.000000000",1017,476000.0]
["2020-02-07T15:39:30.000000000","2020-02-07T22:39:30.000000000",1020,2983669.0]
["2020-02-07T15:39:30.000000000","2020-02-07T22:39:30.000000000",1133,953.4]
["2020-02-07T15:39:45.000000000","2020-02-07T22:39:45.000000000",1022,0.0999976]
["2020-02-07T15:39:45.000000000","2020-02-07T22:39:45.000000000",1130,818198421.7264]
["2020-02-07T15:40:00.000000000","2020-02-07T22:40:00.000000000",1021,274.1723]
["2020-02-07T15:40:00.000000000","2020-02-07T22:40:00.000000000",1016,476100.0]
["2020-02-07T15:40:15.000000000","2020-02-07T22:40:15.000000000",1019,14800.050000000001]
["2020-02-07T15:40:15.000000000","2020-02-07T22:40:15.000000000",1018,477187.5]
["2020-02-07T15:40:30.000000000","2020-02-07T22:40:30.000000000",1017,476000.0]
["2020-02-07T15:40:30.000000000","2020-02-07T22:40:30.000000000",1020,2983669.0]
["2020-02-07T15:40:30.000000000","2020-02-07T22:40:30.000000000",1133,953.2813]
["2020-02-07T15:40:45.000000000","2020-02-07T22:40:45.000000000",1022,0.0999976]
["2020-02-07T15:40:45.000000000","2020-02-07T22:40:45.000000000",1130,817853807.9569]
["2020-02-07T15:41:00.000000000","2020-02-07T22:41:00.000000000",1021,274.1612]
["2020-02-07T15:41:00.000000000","2020-02-07T22:41:00.000000000",1016,476100.0]
["2020-02-07T15:41:15.000000000","2020-02-07T22:41:15.000000000",1019,14800.050000000001]
["2020-02-07T15:41:15.000000000","2020-02-07T22:41:15.000000000",1018,477587.5]
["2020-02-07T15:41:30.000000000","2020-02-07T22:41:30.000000000",1017,476000.0]
["2020-02-07T15:41:30.000000000","2020-02-07T22:41:30.000000000",1020,2983669.0]
["2020-02-07T15:41:30.000000000","2020-02-07T22:41:30.000000000",1133,953.0917]
["2020-02-07T15:41:45.000000000","2020-02-07T22:41:45.000000000",1022,0.0999976]
["2020-02-07T15:41:45.000000000","2020-02-07T22:41:45.000000000",1130,817900353.1933]
["2020-02-07T15:42:00.000000000","2020-02-07T22:42:00.000000000",1021,274.1256]
["2020-02-07T15:42:00.000000000","2020-02-07T22:42:00.000000000",1016,475800.0]
["2020-02-07T15:42:15.000000000","2020-02-07T22:42:15.000000000",1019,14800.050000000001]
["2020-02-07T15:42:15.000000000","2020-02-07T22:42:15.000000000",1018,477037.5]
["2020-02-07T15:42:30.000000000","2020-02-07T22:42:30.000000000",1017,476000.0]
["2020-02-07T15:42:30.000000000","2020-02-07T22:42:30.000000000",1020,2983669.0]
["2020-02-07T15:42:30.000000000","2020-02-07T22:42:30.000000000",1133,953.0854]
["2020-02-07T15:42:45.000000000","2020-02-07T22:42:45.000000000",1022,0.1022197]
["2020-02-07T15:42:45.000000000","2020-02-07T22:42:45.000000000",1130,817602284.6602]
["2020-02-07T15:43:00.000000000","2020-02-07T22:43:00.000000000",1021,274.0968]
["2020-02-07T15:43:00.000000000","2020-02-07T22:43:00.000000000",1016,476200.0]
["2020-02-07T15:43:15.000000000","2020-02-07T22:43:15.000000000",1019,14800.050000000001]
["2020-02-07T15:43:15.000000000","2020-02-07T22:43:15.000000000",1018,477254.2]
["2020-02-07T15:43:30.000000000","2020-02-07T22:43:30.000000000",1017,476000.0]
["2020-02-07T15:43:30.000000000","2020-02-07T22:43:30.000000000",1020,2983669.0]
["2020-02-07T15:43:30.000000000","2020-02-07T22:43:30.000000000",1133,953.1063]
["2020-02-07T15:43:45.000000000","2020-02-07T22:43:45.000000000",1022,0.08444241]
["2020-02-07T15:43:45.000000000","2020-02-07T22:43:45.000000000",1130,817681650.2556]
["2020-02-07T15:44:00.000000000","2020-02-07T22:44:00.000000000",1021,273.9592]
["2020-02-07T15:44:00.000000000","2020-02-07T22:44:00.000000000",1016,476100.0]
["2020-02-07T15:44:15.000000000","2020-02-07T22:44:15.000000000",1019,14800.050000000001]
["2020-02-07T15:44:15.000000000","2020-02-07T22:44:15.000000000",1018,476829.2]
["2020-02-07T15:44:30.000000000","2020-02-07T22:44:30.000000000",1017,476000.0]
["2020-02-07T15:44:30.000000000","2020-02-07T22:44:30.000000000",1020,2983669.0]
["2020-02-07T15:44:30.000000000","2020-02-07T22:44:30.000000000",1133,952.9729]
["2020-02-07T15:44:45.000000000","2020-02-07T22:44:45.000000000",1022,0.08222024]
["2020-02-07T15:44:45.000000000","2020-02-07T22:44:45.000000000",1130,817271097.4012]
["2020-02-07T15:45:00.000000000","2020-02-07T22:45:00.000000000",1021,273.9925]
["2020-02-07T15:45:00.000000000","2020-02-07T22:45:00.000000000",1016,476100.0]
["2020-02-07T15:45:15.000000000","2020-02-07T22:45:15.000000000",1019,14800.050000000001]
["2020-02-07T15:45:15.000000000","2020-02-07T22:45:15.000000000",1018,475395.8]
["2020-02-07T15:45:30.000000000","2020-02-07T22:45:30.000000000",1017,476000.0]
["2020-02-07T15:45:30.000000000","2020-02-07T22:45:30.000000000",1020,2983669.0]
["2020-02-07T15:45:30.000000000","2020-02-07T22:45:30.000000000",1133,952.0729]
["2020-02-07T15:45:45.000000000","2020-02-07T22:45:45.000000000",1022,0.06666507]
["2020-02-07T15:45:45.000000000","2020-02-07T22:45:45.000000000",1130,816688088.4786]
["2020-02-07T15:46:00.000000000","2020-02-07T22:46:00.000000000",1021,273.6595]
["2020-02-07T15:46:00.000000000","2020-02-07T22:46:00.000000000",1016,475800.0]
["2020-02-07T15:46:15.000000000","2020-02-07T22:46:15.000000000",1019,14800.050000000001]
["2020-02-07T15:46:15.000000000","2020-02-07T22:46:15.000000000",1018,474972.89999999997]
["2020-02-07T15:46:30.000000000","2020-02-07T22:46:30.000000000",1017,475733.3]
["2020-02-07T15:46:30.000000000","2020-02-07T22:46:30.000000000",1020,2983669.0]
["2020-02-07T15:46:30.000000000","2020-02-07T22:46:30.000000000",1133,951.9166]
["2020-02-07T15:46:45.000000000","2020-02-07T22:46:45.000000000",1022,0.0999976]
["2020-02-07T15:46:45.000000000","2020-02-07T22:46:45.000000000",1130,817317344.2707]
["2020-02-07T15:47:00.000000000","2020-02-07T22:47:00.000000000",1021,273.8326]
["2020-02-07T15:47:00.000000000","2020-02-07T22:47:00.000000000",1016,476200.0]
["2020-02-07T15:47:15.000000000","2020-02-07T22:47:15.000000000",1019,14800.050000000001]
["2020-02-07T15:47:15.000000000","2020-02-07T22:47:15.000000000",1018,475022.89999999997]
["2020-02-07T15:47:30.000000000","2020-02-07T22:47:30.000000000",1017,475733.3]
["2020-02-07T15:47:30.000000000","2020-02-07T22:47:30.000000000",1020,2983669.0]
["2020-02-07T15:47:30.000000000","2020-02-07T22:47:30.000000000",1133,951.8125]
["2020-02-07T15:47:45.000000000","2020-02-07T22:47:45.000000000",1022,0.09999759]
["2020-02-07T15:47:45.000000000","2020-02-07T22:47:45.000000000",1130,816807435.2386]
["2020-02-07T15:48:00.000000000","2020-02-07T22:48:00.000000000",1021,273.8127]
["2020-02-07T15:48:00.000000000","2020-02-07T22:48:00.000000000",1016,475700.0]
["2020-02-07T15:48:15.000000000","2020-02-07T22:48:15.000000000",1019,14800.050000000001]
["2020-02-07T15:48:15.000000000","2020-02-07T22:48:15.000000000",1018,476054.19999999995]
["2020-02-07T15:48:30.000000000","2020-02-07T22:48:30.000000000",1017,476000.0]
["2020-02-07T15:48:30.000000000","2020-02-07T22:48:30.000000000",1020,2983669.0]
["2020-02-07T15:48:30.000000000","2020-02-07T22:48:30.000000000",1133,952.8479]
["2020-02-07T15:48:45.000000000","2020-02-07T22:48:45.000000000",1022,0.08444241]
["2020-02-07T15:48:45.000000000","2020-02-07T22:48:45.000000000",1130,817403572.3048]
["2020-02-07T15:49:00.000000000","2020-02-07T22:49:00.000000000",1021,273.9947]
["2020-02-07T15:49:00.000000000","2020-02-07T22:49:00.000000000",1016,476000.0]
["2020-02-07T15:49:15.000000000","2020-02-07T22:49:15.000000000",1019,14800.050000000001]
["2020-02-07T15:49:15.000000000","2020-02-07T22:49:15.000000000",1018,476656.3]
["2020-02-07T15:49:30.000000000","2020-02-07T22:49:30.000000000",1017,474000.0]
["2020-02-07T15:49:30.000000000","2020-02-07T22:49:30.000000000",1020,2983669.0]
["2020-02-07T15:49:30.000000000","2020-02-07T22:49:30.000000000",1133,950.725]
["2020-02-07T15:49:45.000000000","2020-02-07T22:49:45.000000000",1022,0.0999976]
["2020-02-07T15:49:45.000000000","2020-02-07T22:49:45.000000000",1130,816867108.6186]
["2020-02-07T15:50:00.000000000","2020-02-07T22:50:00.000000000",1021,273.826]
["2020-02-07T15:50:00.000000000","2020-02-07T22:50:00.000000000",1016,476000.0]
["2020-02-07T15:50:15.000000000","2020-02-07T22:50:15.000000000",1019,14800.050000000001]
["2020-02-07T15:50:15.000000000","2020-02-07T22:50:15.000000000",1018,476937.5]
["2020-02-07T15:50:30.000000000","2020-02-07T22:50:30.000000000",1017,476000.0]
["2020-02-07T15:50:30.000000000","2020-02-07T22:50:30.000000000",1020,2983669.0]
["2020-02-07T15:50:30.000000000","2020-02-07T22:50:30.000000000",1133,952.8438]
["2020-02-07T15:50:45.000000000","2020-02-07T22:50:45.000000000",1022,0.08222024]
["2020-02-07T15:50:45.000000000","2020-02-07T22:50:45.000000000",1130,817462947.3179]
["2020-02-07T15:51:00.000000000","2020-02-07T22:51:00.000000000",1021,274.0258]
["2020-02-07T15:51:00.000000000","2020-02-07T22:51:00.000000000",1016,475900.0]
["2020-02-07T15:51:15.000000000","2020-02-07T22:51:15.000000000",1019,14800.050000000001]
["2020-02-07T15:51:15.000000000","2020-02-07T22:51:15.000000000",1018,476977.10000000003]
["2020-02-07T15:51:30.000000000","2020-02-07T22:51:30.000000000",1017,476000.0]
["2020-02-07T15:51:30.000000000","2020-02-07T22:51:30.000000000",1020,2983669.0]
["2020-02-07T15:51:30.000000000","2020-02-07T22:51:30.000000000",1133,953.0479]
["2020-02-07T15:51:45.000000000","2020-02-07T22:51:45.000000000",1022,0.0999976]
["2020-02-07T15:51:45.000000000","2020-02-07T22:51:45.000000000",1130,817337334.853]
["2020-02-07T15:52:00.000000000","2020-02-07T22:52:00.000000000",1021,273.9481]
["2020-02-07T15:52:00.000000000","2020-02-07T22:52:00.000000000",1016,476100.0]
["2020-02-07T15:52:15.000000000","2020-02-07T22:52:15.000000000",1019,14800.050000000001]
["2020-02-07T15:52:15.000000000","2020-02-07T22:52:15.000000000",1018,477156.3]
["2020-02-07T15:52:30.000000000","2020-02-07T22:52:30.000000000",1017,476000.0]
["2020-02-07T15:52:30.000000000","2020-02-07T22:52:30.000000000",1020,2983669.0]
["2020-02-07T15:52:30.000000000","2020-02-07T22:52:30.000000000",1133,953.0938]
["2020-02-07T15:52:45.000000000","2020-02-07T22:52:45.000000000",1022,0.0999976]
["2020-02-07T15:52:45.000000000","2020-02-07T22:52:45.000000000",1130,817754451.7792]
["2020-02-07T15:53:00.000000000","2020-02-07T22:53:00.000000000",1021,273.9858]
["2020-02-07T15:53:00.000000000","2020-02-07T22:53:00.000000000",1016,475800.0]
["2020-02-07T15:53:15.000000000","2020-02-07T22:53:15.000000000",1019,14800.050000000001]
["2020-02-07T15:53:15.000000000","2020-02-07T22:53:15.000000000",1018,476997.9]
["2020-02-07T15:53:30.000000000","2020-02-07T22:53:30.000000000",1017,474285.7]
["2020-02-07T15:53:30.000000000","2020-02-07T22:53:30.000000000",1020,2983669.0]
["2020-02-07T15:53:30.000000000","2020-02-07T22:53:30.000000000",1133,950.9732]
["2020-02-07T15:53:45.000000000","2020-02-07T22:53:45.000000000",1022,0.06888723]
["2020-02-07T15:53:45.000000000","2020-02-07T22:53:45.000000000",1130,817675086.1838]
["2020-02-07T15:54:00.000000000","2020-02-07T22:54:00.000000000",1021,273.9259]
["2020-02-07T15:54:00.000000000","2020-02-07T22:54:00.000000000",1016,476200.0]
["2020-02-07T15:54:15.000000000","2020-02-07T22:54:15.000000000",1019,14800.050000000001]
["2020-02-07T15:54:15.000000000","2020-02-07T22:54:15.000000000",1018,476875.0]
["2020-02-07T15:54:30.000000000","2020-02-07T22:54:30.000000000",1017,476000.0]
["2020-02-07T15:54:30.000000000","2020-02-07T22:54:30.000000000",1020,2983669.0]
["2020-02-07T15:54:30.000000000","2020-02-07T22:54:30.000000000",1133,952.6354]
["2020-02-07T15:54:45.000000000","2020-02-07T22:54:45.000000000",1022,0.08222024]
["2020-02-07T15:54:45.000000000","2020-02-07T22:54:45.000000000",1130,817357325.4353]
["2020-02-07T15:55:00.000000000","2020-02-07T22:55:00.000000000",1021,273.9592]
["2020-02-07T15:55:00.000000000","2020-02-07T22:55:00.000000000",1016,475800.0]
["2020-02-07T15:55:15.000000000","2020-02-07T22:55:15.000000000",1019,14800.050000000001]
["2020-02-07T15:55:15.000000000","2020-02-07T22:55:15.000000000",1018,476979.2]
["2020-02-07T15:55:30.000000000","2020-02-07T22:55:30.000000000",1017,476000.0]
["2020-02-07T15:55:30.000000000","2020-02-07T22:55:30.000000000",1020,2983669.0]
["2020-02-07T15:55:30.000000000","2020-02-07T22:55:30.000000000",1133,953.0063]
["2020-02-07T15:55:45.000000000","2020-02-07T22:55:45.000000000",1022,0.08222024]
["2020-02-07T15:55:45.000000000","2020-02-07T22:55:45.000000000",1130,817661659.6733]
["2020-02-07T15:56:00.000000000","2020-02-07T22:56:00.000000000",1021,274.0746]
["2020-02-07T15:56:00.000000000","2020-02-07T22:56:00.000000000",1016,476000.0]
["2020-02-07T15:56:15.000000000","2020-02-07T22:56:15.000000000",1019,14800.050000000001]
["2020-02-07T15:56:15.000000000","2020-02-07T22:56:15.000000000",1018,477437.5]
["2020-02-07T15:56:30.000000000","2020-02-07T22:56:30.000000000",1017,476000.0]
["2020-02-07T15:56:30.000000000","2020-02-07T22:56:30.000000000",1020,2983669.0]
["2020-02-07T15:56:30.000000000","2020-02-07T22:56:30.000000000",1133,953.3917]
["2020-02-07T15:56:45.000000000","2020-02-07T22:56:45.000000000",1022,0.0]
["2020-02-07T15:56:45.000000000","2020-02-07T22:56:45.000000000",1130,817502928.4825]
["2020-02-07T15:57:00.000000000","2020-02-07T22:57:00.000000000",1021,273.9569]
["2020-02-07T15:57:00.000000000","2020-02-07T22:57:00.000000000",1016,476000.0]
["2020-02-07T15:57:15.000000000","2020-02-07T22:57:15.000000000",1019,14800.050000000001]
["2020-02-07T15:57:15.000000000","2020-02-07T22:57:15.000000000",1018,477195.80000000005]
["2020-02-07T15:57:30.000000000","2020-02-07T22:57:30.000000000",1017,476000.0]
["2020-02-07T15:57:30.000000000","2020-02-07T22:57:30.000000000",1020,2983669.0]
["2020-02-07T15:57:30.000000000","2020-02-07T22:57:30.000000000",1133,953.1384]
["2020-02-07T15:57:45.000000000","2020-02-07T22:57:45.000000000",1020,2983669.0]
["2020-02-07T15:58:00.000000000","2020-02-07T22:58:00.000000000",1017,476000.0]
["2020-02-07T15:58:00.000000000","2020-02-07T22:58:00.000000000",1020,2983669.0]
["2020-02-07T15:58:00.000000000","2020-02-07T22:58:00.000000000",1133,953.4458]
["2020-02-07T15:58:15.000000000","2020-02-07T22:58:15.000000000",1022,0.0999976]
["2020-02-07T15:58:15.000000000","2020-02-07T22:58:15.000000000",1130,817800997.0156]
["2020-02-07T15:58:30.000000000","2020-02-07T22:58:30.000000000",1021,274.1279]
["2020-02-07T15:58:30.000000000","2020-02-07T22:58:30.000000000",1016,476000.0]
["2020-02-07T15:58:45.000000000","2020-02-07T22:58:45.000000000",1019,14800.050000000001]
["2020-02-07T15:58:45.000000000","2020-02-07T22:58:45.000000000",1018,477158.3]
["2020-02-07T15:59:00.000000000","2020-02-07T22:59:00.000000000",1017,476000.0]
["2020-02-07T15:59:00.000000000","2020-02-07T22:59:00.000000000",1020,2983669.0]
["2020-02-07T15:59:00.000000000","2020-02-07T22:59:00.000000000",1133,953.1708]
["2020-02-07T15:59:15.000000000","2020-02-07T22:59:15.000000000",1022,0.0999976]
["2020-02-07T15:59:15.000000000","2020-02-07T22:59:15.000000000",1130,817741323.6356]
["2020-02-07T15:59:30.000000000","2020-02-07T22:59:30.000000000",1021,273.8837]
["2020-02-07T15:59:30.000000000","2020-02-07T22:59:30.000000000",1016,475900.0]
["2020-02-07T15:59:45.000000000","2020-02-07T22:59:45.000000000",1019,14800.050000000001]
["2020-02-07T15:59:45.000000000","2020-02-07T22:59:45.000000000",1018,477039.60000000003]
["2020-02-07T16:00:00.000000000","2020-02-07T23:00:00.000000000",1017,476000.0]
["2020-02-07T16:00:00.000000000","2020-02-07T23:00:00.000000000",1020,2983669.0]
["2020-02-07T16:00:00.000000000","2020-02-07T23:00:00.000000000",1133,953.0667]
["2020-02-07T16:00:15.000000000","2020-02-07T23:00:15.000000000",1022,0.0999976]
["2020-02-07T16:00:15.000000000","2020-02-07T23:00:15.000000000",1130,817257372.5238]
["2020-02-07T16:00:30.000000000","2020-02-07T23:00:30.000000000",1021,273.9435]
["2020-02-07T16:00:30.000000000","2020-02-07T23:00:30.000000000",1016,476100.0]
["2020-02-07T16:00:45.000000000","2020-02-07T23:00:45.000000000",1019,14800.050000000001]
["2020-02-07T16:00:45.000000000","2020-02-07T23:00:45.000000000",1018,477181.2]
["2020-02-07T16:01:00.000000000","2020-02-07T23:01:00.000000000",1017,476000.0]
["2020-02-07T16:01:00.000000000","2020-02-07T23:01:00.000000000",1020,2983669.0]
["2020-02-07T16:01:00.000000000","2020-02-07T23:01:00.000000000",1133,953.2479]
["2020-02-07T16:01:15.000000000","2020-02-07T23:01:15.000000000",1022,0.08222024]
["2020-02-07T16:01:15.000000000","2020-02-07T23:01:15.000000000",1130,818032828.0969]
["2020-02-07T16:01:30.000000000","2020-02-07T23:01:30.000000000",1021,274.1989]
["2020-02-07T16:01:30.000000000","2020-02-07T23:01:30.000000000",1016,476200.0]
["2020-02-07T16:01:45.000000000","2020-02-07T23:01:45.000000000",1019,14800.050000000001]
["2020-02-07T16:01:45.000000000","2020-02-07T23:01:45.000000000",1018,477466.7]
["2020-02-07T16:02:00.000000000","2020-02-07T23:02:00.000000000",1017,474266.7]
["2020-02-07T16:02:00.000000000","2020-02-07T23:02:00.000000000",1020,2983669.0]
["2020-02-07T16:02:00.000000000","2020-02-07T23:02:00.000000000",1133,951.3313]
["2020-02-07T16:02:15.000000000","2020-02-07T23:02:15.000000000",1022,0.08571223]
["2020-02-07T16:02:15.000000000","2020-02-07T23:02:15.000000000",1130,816750745.5276]
["2020-02-07T16:02:30.000000000","2020-02-07T23:02:30.000000000",1021,273.7993]
["2020-02-07T16:02:30.000000000","2020-02-07T23:02:30.000000000",1016,476200.0]
["2020-02-07T16:02:45.000000000","2020-02-07T23:02:45.000000000",1019,14800.050000000001]
["2020-02-07T16:02:45.000000000","2020-02-07T23:02:45.000000000",1018,477062.5]
["2020-02-07T16:03:00.000000000","2020-02-07T23:03:00.000000000",1017,475733.3]
["2020-02-07T16:03:00.000000000","2020-02-07T23:03:00.000000000",1020,2983669.0]
["2020-02-07T16:03:00.000000000","2020-02-07T23:03:00.000000000",1133,953.0833]
["2020-02-07T16:03:15.000000000","2020-02-07T23:03:15.000000000",1022,0.09777542]
["2020-02-07T16:03:15.000000000","2020-02-07T23:03:15.000000000",1130,817244542.7471]
["2020-02-07T16:03:30.000000000","2020-02-07T23:03:30.000000000",1021,274.2065]
["2020-02-07T16:03:30.000000000","2020-02-07T23:03:30.000000000",1016,475700.0]
["2020-02-07T16:03:45.000000000","2020-02-07T23:03:45.000000000",1019,14800.050000000001]
["2020-02-07T16:03:45.000000000","2020-02-07T23:03:45.000000000",1018,477493.7]
["2020-02-07T16:04:00.000000000","2020-02-07T23:04:00.000000000",1017,475714.3]
["2020-02-07T16:04:00.000000000","2020-02-07T23:04:00.000000000",1020,2983669.0]
["2020-02-07T16:04:00.000000000","2020-02-07T23:04:00.000000000",1133,953.3081]
["2020-02-07T16:04:15.000000000","2020-02-07T23:04:15.000000000",1022,0.06888723]
["2020-02-07T16:04:15.000000000","2020-02-07T23:04:15.000000000",1130,817886926.6828]
["2020-02-07T16:04:30.000000000","2020-02-07T23:04:30.000000000",1021,274.1123]
["2020-02-07T16:04:30.000000000","2020-02-07T23:04:30.000000000",1016,476100.0]
["2020-02-07T16:04:45.000000000","2020-02-07T23:04:45.000000000",1019,14800.050000000001]
["2020-02-07T16:04:45.000000000","2020-02-07T23:04:45.000000000",1018,477060.4]
["2020-02-07T16:05:00.000000000","2020-02-07T23:05:00.000000000",1017,476000.0]
["2020-02-07T16:05:00.000000000","2020-02-07T23:05:00.000000000",1020,2983669.0]
["2020-02-07T16:05:00.000000000","2020-02-07T23:05:00.000000000",1133,953.175]
["2020-02-07T16:05:15.000000000","2020-02-07T23:05:15.000000000",1022,0.0999976]
["2020-02-07T16:05:15.000000000","2020-02-07T23:05:15.000000000",1130,817701342.471]
["2020-02-07T16:05:30.000000000","2020-02-07T23:05:30.000000000",1021,274.059]
["2020-02-07T16:05:30.000000000","2020-02-07T23:05:30.000000000",1016,475700.0]
["2020-02-07T16:05:45.000000000","2020-02-07T23:05:45.000000000",1021,273.9639]
["2020-02-07T16:05:45.000000000","2020-02-07T23:05:45.000000000",1016,475600.0]
["2020-02-07T16:06:00.000000000","2020-02-07T23:06:00.000000000",1021,273.8735]
["2020-02-07T16:06:00.000000000","2020-02-07T23:06:00.000000000",1016,476000.0]
["2020-02-07T16:06:15.000000000","2020-02-07T23:06:15.000000000",1019,14800.050000000001]
["2020-02-07T16:06:15.000000000","2020-02-07T23:06:15.000000000",1016,476000.0]
["2020-02-07T16:06:30.000000000","2020-02-07T23:06:30.000000000",1021,273.9925]
["2020-02-07T16:06:30.000000000","2020-02-07T23:06:30.000000000",1016,475600.0]
["2020-02-07T16:06:45.000000000","2020-02-07T23:06:45.000000000",1019,14800.050000000001]
["2020-02-07T16:06:45.000000000","2020-02-07T23:06:45.000000000",1018,477195.80000000005]
["2020-02-07T16:07:00.000000000","2020-02-07T23:07:00.000000000",1017,474266.7]
["2020-02-07T16:07:00.000000000","2020-02-07T23:07:00.000000000",1020,2983669.0]
["2020-02-07T16:07:00.000000000","2020-02-07T23:07:00.000000000",1133,951.1792]
["2020-02-07T16:07:15.000000000","2020-02-07T23:07:15.000000000",1022,0.0999976]
["2020-02-07T16:07:15.000000000","2020-02-07T23:07:15.000000000",1130,817615412.8038]
["2020-02-07T16:07:30.000000000","2020-02-07T23:07:30.000000000",1021,273.7882]
["2020-02-07T16:07:30.000000000","2020-02-07T23:07:30.000000000",1016,475800.0]
["2020-02-07T16:07:45.000000000","2020-02-07T23:07:45.000000000",1019,14800.050000000001]
["2020-02-07T16:07:45.000000000","2020-02-07T23:07:45.000000000",1018,476706.2]
["2020-02-07T16:08:00.000000000","2020-02-07T23:08:00.000000000",1017,476000.0]
["2020-02-07T16:08:00.000000000","2020-02-07T23:08:00.000000000",1020,2983669.0]
["2020-02-07T16:08:00.000000000","2020-02-07T23:08:00.000000000",1133,951.5729]
["2020-02-07T16:08:15.000000000","2020-02-07T23:08:15.000000000",1022,0.08222024]
["2020-02-07T16:08:15.000000000","2020-02-07T23:08:15.000000000",1130,817337036.4861]
["2020-02-07T16:08:30.000000000","2020-02-07T23:08:30.000000000",1021,273.9659]
["2020-02-07T16:08:30.000000000","2020-02-07T23:08:30.000000000",1016,476300.0]
["2020-02-07T16:08:45.000000000","2020-02-07T23:08:45.000000000",1019,14800.050000000001]
["2020-02-07T16:08:45.000000000","2020-02-07T23:08:45.000000000",1018,476979.2]
["2020-02-07T16:09:00.000000000","2020-02-07T23:09:00.000000000",1017,476000.0]
["2020-02-07T16:09:00.000000000","2020-02-07T23:09:00.000000000",1020,2983669.0]
["2020-02-07T16:09:00.000000000","2020-02-07T23:09:00.000000000",1133,953.1437]
["2020-02-07T16:09:15.000000000","2020-02-07T23:09:15.000000000",1022,0.08444241]
["2020-02-07T16:09:15.000000000","2020-02-07T23:09:15.000000000",1130,817489501.972]
["2020-02-07T16:09:30.000000000","2020-02-07T23:09:30.000000000",1021,273.9259]
["2020-02-07T16:09:30.000000000","2020-02-07T23:09:30.000000000",1016,475900.0]
["2020-02-07T16:09:45.000000000","2020-02-07T23:09:45.000000000",1019,14800.050000000001]
["2020-02-07T16:09:45.000000000","2020-02-07T23:09:45.000000000",1018,477220.8]
["2020-02-07T16:10:00.000000000","2020-02-07T23:10:00.000000000",1017,476000.0]
["2020-02-07T16:10:00.000000000","2020-02-07T23:10:00.000000000",1020,2983669.0]
["2020-02-07T16:10:00.000000000","2020-02-07T23:10:00.000000000",1133,951.8354]
["2020-02-07T16:10:15.000000000","2020-02-07T23:10:15.000000000",1022,0.0999976]
["2020-02-07T16:10:15.000000000","2020-02-07T23:10:15.000000000",1130,817602284.6602]
["2020-02-07T16:10:30.000000000","2020-02-07T23:10:30.000000000",1021,274.0258]
["2020-02-07T16:10:30.000000000","2020-02-07T23:10:30.000000000",1016,476200.0]
["2020-02-07T16:10:45.000000000","2020-02-07T23:10:45.000000000",1019,14800.050000000001]
["2020-02-07T16:10:45.000000000","2020-02-07T23:10:45.000000000",1018,477550.0]
["2020-02-07T16:11:00.000000000","2020-02-07T23:11:00.000000000",1017,476000.0]
["2020-02-07T16:11:00.000000000","2020-02-07T23:11:00.000000000",1020,2983669.0]
["2020-02-07T16:11:00.000000000","2020-02-07T23:11:00.000000000",1133,953.225]
["2020-02-07T16:11:15.000000000","2020-02-07T23:11:15.000000000",1022,0.05333205]
["2020-02-07T16:11:15.000000000","2020-02-07T23:11:15.000000000",1130,817860372.0287]
["2020-02-07T16:11:30.000000000","2020-02-07T23:11:30.000000000",1021,274.1057]
["2020-02-07T16:11:30.000000000","2020-02-07T23:11:30.000000000",1016,476000.0]
["2020-02-07T16:11:45.000000000","2020-02-07T23:11:45.000000000",1019,14800.050000000001]
["2020-02-07T16:11:45.000000000","2020-02-07T23:11:45.000000000",1018,475640.60000000003]
["2020-02-07T16:12:00.000000000","2020-02-07T23:12:00.000000000",1017,476000.0]
["2020-02-07T16:12:00.000000000","2020-02-07T23:12:00.000000000",1020,2983669.0]
["2020-02-07T16:12:00.000000000","2020-02-07T23:12:00.000000000",1133,952.7542]
["2020-02-07T16:12:15.000000000","2020-02-07T23:12:15.000000000",1022,0.09999759]
["2020-02-07T16:12:15.000000000","2020-02-07T23:12:15.000000000",1130,817502928.4825]
["2020-02-07T16:12:30.000000000","2020-02-07T23:12:30.000000000",1021,274.028]
["2020-02-07T16:12:30.000000000","2020-02-07T23:12:30.000000000",1016,476200.0]
["2020-02-07T16:12:45.000000000","2020-02-07T23:12:45.000000000",1019,14800.050000000001]
["2020-02-07T16:12:45.000000000","2020-02-07T23:12:45.000000000",1018,477450.0]
["2020-02-07T16:13:00.000000000","2020-02-07T23:13:00.000000000",1017,476000.0]
["2020-02-07T16:13:00.000000000","2020-02-07T23:13:00.000000000",1020,2983669.0]
["2020-02-07T16:13:00.000000000","2020-02-07T23:13:00.000000000",1133,953.5688]
["2020-02-07T16:13:15.000000000","2020-02-07T23:13:15.000000000",1022,0.08222024]
["2020-02-07T16:13:15.000000000","2020-02-07T23:13:15.000000000",1130,818059084.3841]
["2020-02-07T16:13:30.000000000","2020-02-07T23:13:30.000000000",1021,274.1723]
["2020-02-07T16:13:30.000000000","2020-02-07T23:13:30.000000000",1016,475900.0]
["2020-02-07T16:13:45.000000000","2020-02-07T23:13:45.000000000",1019,14800.050000000001]
["2020-02-07T16:13:45.000000000","2020-02-07T23:13:45.000000000",1018,477545.8]
["2020-02-07T16:14:00.000000000","2020-02-07T23:14:00.000000000",1017,476000.0]
["2020-02-07T16:14:00.000000000","2020-02-07T23:14:00.000000000",1020,2983669.0]
["2020-02-07T16:14:00.000000000","2020-02-07T23:14:00.000000000",1133,953.2646]
["2020-02-07T16:14:15.000000000","2020-02-07T23:14:15.000000000",1022,0.0999976]
["2020-02-07T16:14:15.000000000","2020-02-07T23:14:15.000000000",1130,818198421.7264]
["2020-02-07T16:14:30.000000000","2020-02-07T23:14:30.000000000",1021,274.2434]
["2020-02-07T16:14:30.000000000","2020-02-07T23:14:30.000000000",1016,475800.0]
["2020-02-07T16:14:45.000000000","2020-02-07T23:14:45.000000000",1019,14800.050000000001]
["2020-02-07T16:14:45.000000000","2020-02-07T23:14:45.000000000",1018,477672.9]
["2020-02-07T16:15:00.000000000","2020-02-07T23:15:00.000000000",1017,476000.0]
["2020-02-07T16:15:00.000000000","2020-02-07T23:15:00.000000000",1020,2983669.0]
["2020-02-07T16:15:00.000000000","2020-02-07T23:15:00.000000000",1133,953.4958]
["2020-02-07T16:15:15.000000000","2020-02-07T23:15:15.000000000",1022,0.06666507]
["2020-02-07T16:15:15.000000000","2020-02-07T23:15:15.000000000",1130,818099065.5487]
["2020-02-07T16:15:30.000000000","2020-02-07T23:15:30.000000000",1021,274.1732]
["2020-02-07T16:15:30.000000000","2020-02-07T23:15:30.000000000",1016,476100.0]
["2020-02-07T16:15:45.000000000","2020-02-07T23:15:45.000000000",1019,14800.050000000001]
["2020-02-07T16:15:45.000000000","2020-02-07T23:15:45.000000000",1018,477364.6]
["2020-02-07T16:16:00.000000000","2020-02-07T23:16:00.000000000",1017,476000.0]
["2020-02-07T16:16:00.000000000","2020-02-07T23:16:00.000000000",1020,2983669.0]
["2020-02-07T16:16:00.000000000","2020-02-07T23:16:00.000000000",1133,951.5396]
["2020-02-07T16:16:15.000000000","2020-02-07T23:16:15.000000000",1022,0.06888723]
["2020-02-07T16:16:15.000000000","2020-02-07T23:16:15.000000000",1130,817641967.4579]
["2020-02-07T16:16:30.000000000","2020-02-07T23:16:30.000000000",1021,274.0458]
["2020-02-07T16:16:30.000000000","2020-02-07T23:16:30.000000000",1016,476000.0]
["2020-02-07T16:16:45.000000000","2020-02-07T23:16:45.000000000",1019,14800.050000000001]
["2020-02-07T16:16:45.000000000","2020-02-07T23:16:45.000000000",1018,474981.3]
["2020-02-07T16:17:00.000000000","2020-02-07T23:17:00.000000000",1017,476000.0]
["2020-02-07T16:17:00.000000000","2020-02-07T23:17:00.000000000",1020,2983669.0]
["2020-02-07T16:17:00.000000000","2020-02-07T23:17:00.000000000",1133,951.1125]
["2020-02-07T16:17:15.000000000","2020-02-07T23:17:15.000000000",1022,0.0644429]
["2020-02-07T16:17:15.000000000","2020-02-07T23:17:15.000000000",1130,817171741.2235]
["2020-02-07T16:17:30.000000000","2020-02-07T23:17:30.000000000",1021,273.8526]
["2020-02-07T16:17:30.000000000","2020-02-07T23:17:30.000000000",1016,475900.0]
["2020-02-07T16:17:45.000000000","2020-02-07T23:17:45.000000000",1019,14800.050000000001]
["2020-02-07T16:17:45.000000000","2020-02-07T23:17:45.000000000",1018,477214.60000000003]
["2020-02-07T16:18:00.000000000","2020-02-07T23:18:00.000000000",1017,476000.0]
["2020-02-07T16:18:00.000000000","2020-02-07T23:18:00.000000000",1020,2983669.0]
["2020-02-07T16:18:00.000000000","2020-02-07T23:18:00.000000000",1133,953.3271]
["2020-02-07T16:18:15.000000000","2020-02-07T23:18:15.000000000",1022,0.06666507]
["2020-02-07T16:18:15.000000000","2020-02-07T23:18:15.000000000",1130,817800698.6487]
["2020-02-07T16:18:30.000000000","2020-02-07T23:18:30.000000000",1021,274.1456]
["2020-02-07T16:18:30.000000000","2020-02-07T23:18:30.000000000",1016,476200.0]
["2020-02-07T16:18:45.000000000","2020-02-07T23:18:45.000000000",1019,14800.050000000001]
["2020-02-07T16:18:45.000000000","2020-02-07T23:18:45.000000000",1018,477310.4]
["2020-02-07T16:19:00.000000000","2020-02-07T23:19:00.000000000",1017,476000.0]
["2020-02-07T16:19:00.000000000","2020-02-07T23:19:00.000000000",1020,2983669.0]
["2020-02-07T16:19:00.000000000","2020-02-07T23:19:00.000000000",1133,953.0458]
["2020-02-07T16:19:15.000000000","2020-02-07T23:19:15.000000000",1022,0.03333253]
["2020-02-07T16:19:15.000000000","2020-02-07T23:19:15.000000000",1130,818198123.3595]
["2020-02-07T16:19:30.000000000","2020-02-07T23:19:30.000000000",1021,274.1544]
["2020-02-07T16:19:30.000000000","2020-02-07T23:19:30.000000000",1016,476200.0]
["2020-02-07T16:19:45.000000000","2020-02-07T23:19:45.000000000",1019,14800.050000000001]
["2020-02-07T16:19:45.000000000","2020-02-07T23:19:45.000000000",1018,477185.3]
["2020-02-07T16:20:00.000000000","2020-02-07T23:20:00.000000000",1017,476000.0]
["2020-02-07T16:20:00.000000000","2020-02-07T23:20:00.000000000",1020,2983669.0]
["2020-02-07T16:20:00.000000000","2020-02-07T23:20:00.000000000",1133,953.2875]
["2020-02-07T16:20:15.000000000","2020-02-07T23:20:15.000000000",1022,0.08222024]
["2020-02-07T16:20:15.000000000","2020-02-07T23:20:15.000000000",1130,817999411.0041]
["2020-02-07T16:20:30.000000000","2020-02-07T23:20:30.000000000",1021,274.0346]
["2020-02-07T16:20:30.000000000","2020-02-07T23:20:30.000000000",1016,476200.0]
["2020-02-07T16:20:45.000000000","2020-02-07T23:20:45.000000000",1019,14800.050000000001]
["2020-02-07T16:20:45.000000000","2020-02-07T23:20:45.000000000",1018,477212.5]
["2020-02-07T16:21:00.000000000","2020-02-07T23:21:00.000000000",1017,476000.0]
["2020-02-07T16:21:00.000000000","2020-02-07T23:21:00.000000000",1020,2983669.0]
["2020-02-07T16:21:00.000000000","2020-02-07T23:21:00.000000000",1133,953.2104]
["2020-02-07T16:21:15.000000000","2020-02-07T23:21:15.000000000",1022,0.03333253]
["2020-02-07T16:21:15.000000000","2020-02-07T23:21:15.000000000",1130,818099065.5487]
["2020-02-07T16:21:30.000000000","2020-02-07T23:21:30.000000000",1021,274.1923]
["2020-02-07T16:21:30.000000000","2020-02-07T23:21:30.000000000",1016,476200.0]
["2020-02-07T16:21:45.000000000","2020-02-07T23:21:45.000000000",1019,14800.050000000001]
["2020-02-07T16:21:45.000000000","2020-02-07T23:21:45.000000000",1018,475464.3]
["2020-02-07T16:22:00.000000000","2020-02-07T23:22:00.000000000",1017,474000.0]
["2020-02-07T16:22:00.000000000","2020-02-07T23:22:00.000000000",1020,2983669.0]
["2020-02-07T16:22:00.000000000","2020-02-07T23:22:00.000000000",1133,948.6729]
["2020-02-07T16:22:15.000000000","2020-02-07T23:22:15.000000000",1022,0.06666507]
["2020-02-07T16:22:15.000000000","2020-02-07T23:22:15.000000000",1130,816906791.4163]
["2020-02-07T16:22:30.000000000","2020-02-07T23:22:30.000000000",1021,273.9348]
["2020-02-07T16:22:30.000000000","2020-02-07T23:22:30.000000000",1016,476300.0]
["2020-02-07T16:22:45.000000000","2020-02-07T23:22:45.000000000",1019,14800.050000000001]
["2020-02-07T16:22:45.000000000","2020-02-07T23:22:45.000000000",1018,476933.3]
["2020-02-07T16:23:00.000000000","2020-02-07T23:23:00.000000000",1017,476000.0]
["2020-02-07T16:23:00.000000000","2020-02-07T23:23:00.000000000",1020,2983669.0]
["2020-02-07T16:23:00.000000000","2020-02-07T23:23:00.000000000",1133,952.875]
["2020-02-07T16:23:15.000000000","2020-02-07T23:23:15.000000000",1022,0.08444241]
["2020-02-07T16:23:15.000000000","2020-02-07T23:23:15.000000000",1130,817608550.3651]
["2020-02-07T16:23:30.000000000","2020-02-07T23:23:30.000000000",1021,274.0767]
["2020-02-07T16:23:30.000000000","2020-02-07T23:23:30.000000000",1016,475600.0]
["2020-02-07T16:23:45.000000000","2020-02-07T23:23:45.000000000",1019,14800.050000000001]
["2020-02-07T16:23:45.000000000","2020-02-07T23:23:45.000000000",1018,476312.5]
["2020-02-07T16:24:00.000000000","2020-02-07T23:24:00.000000000",1017,476000.0]
["2020-02-07T16:24:00.000000000","2020-02-07T23:24:00.000000000",1020,2983669.0]
["2020-02-07T16:24:00.000000000","2020-02-07T23:24:00.000000000",1133,952.9375]
["2020-02-07T16:24:15.000000000","2020-02-07T23:24:15.000000000",1022,0.06666507]
["2020-02-07T16:24:15.000000000","2020-02-07T23:24:15.000000000",1130,817786973.7713]
["2020-02-07T16:24:30.000000000","2020-02-07T23:24:30.000000000",1021,273.9592]
["2020-02-07T16:24:30.000000000","2020-02-07T23:24:30.000000000",1016,476000.0]
["2020-02-07T16:24:45.000000000","2020-02-07T23:24:45.000000000",1019,14800.050000000001]
["2020-02-07T16:24:45.000000000","2020-02-07T23:24:45.000000000",1018,476993.7]
["2020-02-07T16:25:00.000000000","2020-02-07T23:25:00.000000000",1017,476000.0]
["2020-02-07T16:25:00.000000000","2020-02-07T23:25:00.000000000",1020,2983669.0]
["2020-02-07T16:25:00.000000000","2020-02-07T23:25:00.000000000",1133,952.9917]
["2020-02-07T16:25:15.000000000","2020-02-07T23:25:15.000000000",1022,0.06666507]
["2020-02-07T16:25:15.000000000","2020-02-07T23:25:15.000000000",1130,817509194.1874]
["2020-02-07T16:25:30.000000000","2020-02-07T23:25:30.000000000",1021,274.008]
["2020-02-07T16:25:30.000000000","2020-02-07T23:25:30.000000000",1016,475900.0]
["2020-02-07T16:25:45.000000000","2020-02-07T23:25:45.000000000",1019,14800.050000000001]
["2020-02-07T16:25:45.000000000","2020-02-07T23:25:45.000000000",1018,475312.5]
["2020-02-07T16:26:00.000000000","2020-02-07T23:26:00.000000000",1017,476000.0]
["2020-02-07T16:26:00.000000000","2020-02-07T23:26:00.000000000",1020,2983669.0]
["2020-02-07T16:26:00.000000000","2020-02-07T23:26:00.000000000",1133,950.825]
["2020-02-07T16:26:15.000000000","2020-02-07T23:26:15.000000000",1022,0.0999976]
["2020-02-07T16:26:15.000000000","2020-02-07T23:26:15.000000000",1130,817138622.4976]
["2020-02-07T16:26:30.000000000","2020-02-07T23:26:30.000000000",1021,274.0257]
["2020-02-07T16:26:30.000000000","2020-02-07T23:26:30.000000000",1016,476000.0]
["2020-02-07T16:26:45.000000000","2020-02-07T23:26:45.000000000",1019,14800.050000000001]
["2020-02-07T16:26:45.000000000","2020-02-07T23:26:45.000000000",1018,476991.69999999995]
["2020-02-07T16:27:00.000000000","2020-02-07T23:27:00.000000000",1017,476000.0]
["2020-02-07T16:27:00.000000000","2020-02-07T23:27:00.000000000",1020,2983669.0]
["2020-02-07T16:27:00.000000000","2020-02-07T23:27:00.000000000",1133,952.9312]
["2020-02-07T16:27:15.000000000","2020-02-07T23:27:15.000000000",1022,0.0644429]
["2020-02-07T16:27:15.000000000","2020-02-07T23:27:15.000000000",1130,817403572.3048]
["2020-02-07T16:27:30.000000000","2020-02-07T23:27:30.000000000",1021,274.0302]
["2020-02-07T16:27:30.000000000","2020-02-07T23:27:30.000000000",1016,476200.0]
["2020-02-07T16:27:45.000000000","2020-02-07T23:27:45.000000000",1019,14800.050000000001]
["2020-02-07T16:27:45.000000000","2020-02-07T23:27:45.000000000",1018,477029.2]
["2020-02-07T16:28:00.000000000","2020-02-07T23:28:00.000000000",1017,476000.0]
["2020-02-07T16:28:00.000000000","2020-02-07T23:28:00.000000000",1020,2983669.0]
["2020-02-07T16:28:00.000000000","2020-02-07T23:28:00.000000000",1133,952.9375]
["2020-02-07T16:28:15.000000000","2020-02-07T23:28:15.000000000",1022,0.0999976]
["2020-02-07T16:28:15.000000000","2020-02-07T23:28:15.000000000",1130,818059084.3841]
["2020-02-07T16:28:30.000000000","2020-02-07T23:28:30.000000000",1021,274.1367]
["2020-02-07T16:28:30.000000000","2020-02-07T23:28:30.000000000",1016,475900.0]
["2020-02-07T16:28:45.000000000","2020-02-07T23:28:45.000000000",1019,14800.050000000001]
["2020-02-07T16:28:45.000000000","2020-02-07T23:28:45.000000000",1018,476487.5]
["2020-02-07T16:29:00.000000000","2020-02-07T23:29:00.000000000",1017,474266.7]
["2020-02-07T16:29:00.000000000","2020-02-07T23:29:00.000000000",1020,2983669.0]
["2020-02-07T16:29:00.000000000","2020-02-07T23:29:00.000000000",1133,949.5646]
["2020-02-07T16:29:15.000000000","2020-02-07T23:29:15.000000000",1022,0.08222024]
["2020-02-07T16:29:15.000000000","2020-02-07T23:29:15.000000000",1130,817184869.3671]
["2020-02-07T16:29:30.000000000","2020-02-07T23:29:30.000000000",1021,273.7927]
["2020-02-07T16:29:30.000000000","2020-02-07T23:29:30.000000000",1016,476200.0]
["2020-02-07T16:29:45.000000000","2020-02-07T23:29:45.000000000",1019,14800.050000000001]
["2020-02-07T16:29:45.000000000","2020-02-07T23:29:45.000000000",1018,477406.3]
["2020-02-07T16:30:00.000000000","2020-02-07T23:30:00.000000000",1017,476000.0]
["2020-02-07T16:30:00.000000000","2020-02-07T23:30:00.000000000",1020,2983669.0]
["2020-02-07T16:30:00.000000000","2020-02-07T23:30:00.000000000",1133,952.9063]
["2020-02-07T16:30:15.000000000","2020-02-07T23:30:15.000000000",1022,0.08444241]
["2020-02-07T16:30:15.000000000","2020-02-07T23:30:15.000000000",1130,817641669.091]
["2020-02-07T16:30:30.000000000","2020-02-07T23:30:30.000000000",1021,274.119]
["2020-02-07T16:30:30.000000000","2020-02-07T23:30:30.000000000",1016,476000.0]
["2020-02-07T16:30:45.000000000","2020-02-07T23:30:45.000000000",1019,14800.050000000001]
["2020-02-07T16:30:45.000000000","2020-02-07T23:30:45.000000000",1018,476852.10000000003]
["2020-02-07T16:31:00.000000000","2020-02-07T23:31:00.000000000",1017,474000.0]
["2020-02-07T16:31:00.000000000","2020-02-07T23:31:00.000000000",1020,2983669.0]
["2020-02-07T16:31:00.000000000","2020-02-07T23:31:00.000000000",1133,950.9125]
["2020-02-07T16:31:15.000000000","2020-02-07T23:31:15.000000000",1022,0.08222024]
["2020-02-07T16:31:15.000000000","2020-02-07T23:31:15.000000000",1130,817012413.2989]
["2020-02-07T16:31:30.000000000","2020-02-07T23:31:30.000000000",1021,273.8592]
["2020-02-07T16:31:30.000000000","2020-02-07T23:31:30.000000000",1016,475400.0]
["2020-02-07T16:31:45.000000000","2020-02-07T23:31:45.000000000",1019,14800.050000000001]
["2020-02-07T16:31:45.000000000","2020-02-07T23:31:45.000000000",1018,475341.7]
["2020-02-07T16:32:00.000000000","2020-02-07T23:32:00.000000000",1017,474000.0]
["2020-02-07T16:32:00.000000000","2020-02-07T23:32:00.000000000",1020,2983669.0]
["2020-02-07T16:32:00.000000000","2020-02-07T23:32:00.000000000",1133,950.6417]
["2020-02-07T16:32:15.000000000","2020-02-07T23:32:15.000000000",1022,0.0999976]
["2020-02-07T16:32:15.000000000","2020-02-07T23:32:15.000000000",1130,816509068.3386]
["2020-02-07T16:32:30.000000000","2020-02-07T23:32:30.000000000",1021,273.6594]
["2020-02-07T16:32:30.000000000","2020-02-07T23:32:30.000000000",1016,475400.0]
["2020-02-07T16:32:45.000000000","2020-02-07T23:32:45.000000000",1019,14800.050000000001]
["2020-02-07T16:32:45.000000000","2020-02-07T23:32:45.000000000",1018,477177.1]
["2020-02-07T16:33:00.000000000","2020-02-07T23:33:00.000000000",1017,475733.3]
["2020-02-07T16:33:00.000000000","2020-02-07T23:33:00.000000000",1020,2983669.0]
["2020-02-07T16:33:00.000000000","2020-02-07T23:33:00.000000000",1133,952.8145]
["2020-02-07T16:33:15.000000000","2020-02-07T23:33:15.000000000",1022,0.08444241]
["2020-02-07T16:33:15.000000000","2020-02-07T23:33:15.000000000",1130,817237978.6753]
["2020-02-07T16:33:30.000000000","2020-02-07T23:33:30.000000000",1021,273.9325]
["2020-02-07T16:33:30.000000000","2020-02-07T23:33:30.000000000",1016,475800.0]
["2020-02-07T16:33:45.000000000","2020-02-07T23:33:45.000000000",1019,14800.050000000001]
["2020-02-07T16:33:45.000000000","2020-02-07T23:33:45.000000000",1018,477010.4]
["2020-02-07T16:34:00.000000000","2020-02-07T23:34:00.000000000",1017,476000.0]
["2020-02-07T16:34:00.000000000","2020-02-07T23:34:00.000000000",1020,2983669.0]
["2020-02-07T16:34:00.000000000","2020-02-07T23:34:00.000000000",1133,952.9458]
["2020-02-07T16:34:15.000000000","2020-02-07T23:34:15.000000000",1022,0.08444241]
["2020-02-07T16:34:15.000000000","2020-02-07T23:34:15.000000000",1130,817449819.1743]
["2020-02-07T16:34:30.000000000","2020-02-07T23:34:30.000000000",1021,273.9414]
["2020-02-07T16:34:30.000000000","2020-02-07T23:34:30.000000000",1016,475700.0]
["2020-02-07T16:34:45.000000000","2020-02-07T23:34:45.000000000",1019,14800.050000000001]
["2020-02-07T16:34:45.000000000","2020-02-07T23:34:45.000000000",1018,477222.89999999997]
["2020-02-07T16:35:00.000000000","2020-02-07T23:35:00.000000000",1017,476000.0]
["2020-02-07T16:35:00.000000000","2020-02-07T23:35:00.000000000",1020,2983669.0]
["2020-02-07T16:35:00.000000000","2020-02-07T23:35:00.000000000",1133,953.1667]
["2020-02-07T16:35:15.000000000","2020-02-07T23:35:15.000000000",1022,0.0999976]
["2020-02-07T16:35:15.000000000","2020-02-07T23:35:15.000000000",1130,817569165.9343]
["2020-02-07T16:35:30.000000000","2020-02-07T23:35:30.000000000",1021,273.9783]
["2020-02-07T16:35:30.000000000","2020-02-07T23:35:30.000000000",1016,476000.0]
["2020-02-07T16:35:45.000000000","2020-02-07T23:35:45.000000000",1019,14800.050000000001]
["2020-02-07T16:35:45.000000000","2020-02-07T23:35:45.000000000",1018,477016.7]
["2020-02-07T16:36:00.000000000","2020-02-07T23:36:00.000000000",1017,476000.0]
["2020-02-07T16:36:00.000000000","2020-02-07T23:36:00.000000000",1020,2983669.0]
["2020-02-07T16:36:00.000000000","2020-02-07T23:36:00.000000000",1133,952.8625]
["2020-02-07T16:36:15.000000000","2020-02-07T23:36:15.000000000",1022,0.08222024]
["2020-02-07T16:36:15.000000000","2020-02-07T23:36:15.000000000",1130,817436392.6638]
["2020-02-07T16:36:30.000000000","2020-02-07T23:36:30.000000000",1021,274.0724]
["2020-02-07T16:36:30.000000000","2020-02-07T23:36:30.000000000",1016,476000.0]
["2020-02-07T16:36:45.000000000","2020-02-07T23:36:45.000000000",1019,14800.050000000001]
["2020-02-07T16:36:45.000000000","2020-02-07T23:36:45.000000000",1018,476904.2]
["2020-02-07T16:37:00.000000000","2020-02-07T23:37:00.000000000",1017,476000.0]
["2020-02-07T16:37:00.000000000","2020-02-07T23:37:00.000000000",1020,2983669.0]
["2020-02-07T16:37:00.000000000","2020-02-07T23:37:00.000000000",1133,951.4021]
["2020-02-07T16:37:15.000000000","2020-02-07T23:37:15.000000000",1022,0.0999976]
["2020-02-07T16:37:15.000000000","2020-02-07T23:37:15.000000000",1130,817754451.7792]
["2020-02-07T16:37:30.000000000","2020-02-07T23:37:30.000000000",1021,273.826]
["2020-02-07T16:37:30.000000000","2020-02-07T23:37:30.000000000",1016,475600.0]
["2020-02-07T16:37:45.000000000","2020-02-07T23:37:45.000000000",1019,14800.050000000001]
["2020-02-07T16:37:45.000000000","2020-02-07T23:37:45.000000000",1018,477135.4]
["2020-02-07T16:38:00.000000000","2020-02-07T23:38:00.000000000",1017,474266.7]
["2020-02-07T16:38:00.000000000","2020-02-07T23:38:00.000000000",1020,2983669.0]
["2020-02-07T16:38:00.000000000","2020-02-07T23:38:00.000000000",1133,951.325]
["2020-02-07T16:38:15.000000000","2020-02-07T23:38:15.000000000",1022,0.09999759]
["2020-02-07T16:38:15.000000000","2020-02-07T23:38:15.000000000",1130,817304216.1271]
["2020-02-07T16:38:30.000000000","2020-02-07T23:38:30.000000000",1021,273.8549]
["2020-02-07T16:38:30.000000000","2020-02-07T23:38:30.000000000",1016,475500.0]
["2020-02-07T16:38:45.000000000","2020-02-07T23:38:45.000000000",1019,14800.050000000001]
["2020-02-07T16:38:45.000000000","2020-02-07T23:38:45.000000000",1018,477118.7]
["2020-02-07T16:39:00.000000000","2020-02-07T23:39:00.000000000",1017,474000.0]
["2020-02-07T16:39:00.000000000","2020-02-07T23:39:00.000000000",1020,2983669.0]
["2020-02-07T16:39:00.000000000","2020-02-07T23:39:00.000000000",1133,951.2188]
["2020-02-07T16:39:15.000000000","2020-02-07T23:39:15.000000000",1022,0.0999976]
["2020-02-07T16:39:15.000000000","2020-02-07T23:39:15.000000000",1130,817999709.371]
["2020-02-07T16:39:30.000000000","2020-02-07T23:39:30.000000000",1021,274.0702]
["2020-02-07T16:39:30.000000000","2020-02-07T23:39:30.000000000",1016,475700.0]
["2020-02-07T16:39:45.000000000","2020-02-07T23:39:45.000000000",1019,14800.050000000001]
["2020-02-07T16:39:45.000000000","2020-02-07T23:39:45.000000000",1018,477245.8]
["2020-02-07T16:40:00.000000000","2020-02-07T23:40:00.000000000",1017,476000.0]
["2020-02-07T16:40:00.000000000","2020-02-07T23:40:00.000000000",1020,2983669.0]
["2020-02-07T16:40:00.000000000","2020-02-07T23:40:00.000000000",1133,953.3125]
["2020-02-07T16:40:15.000000000","2020-02-07T23:40:15.000000000",1022,0.0999976]
["2020-02-07T16:40:15.000000000","2020-02-07T23:40:15.000000000",1130,817946600.0628]
["2020-02-07T16:40:30.000000000","2020-02-07T23:40:30.000000000",1021,274.0546]
["2020-02-07T16:40:30.000000000","2020-02-07T23:40:30.000000000",1016,476100.0]
["2020-02-07T16:40:45.000000000","2020-02-07T23:40:45.000000000",1019,14800.050000000001]
["2020-02-07T16:40:45.000000000","2020-02-07T23:40:45.000000000",1018,477070.80000000005]
["2020-02-07T16:41:00.000000000","2020-02-07T23:41:00.000000000",1017,474266.7]
["2020-02-07T16:41:00.000000000","2020-02-07T23:41:00.000000000",1020,2983669.0]
["2020-02-07T16:41:00.000000000","2020-02-07T23:41:00.000000000",1133,950.9396]
["2020-02-07T16:41:15.000000000","2020-02-07T23:41:15.000000000",1022,0.06666507]
["2020-02-07T16:41:15.000000000","2020-02-07T23:41:15.000000000",1130,817443255.1025]
["2020-02-07T16:41:30.000000000","2020-02-07T23:41:30.000000000",1021,273.8548]
["2020-02-07T16:41:30.000000000","2020-02-07T23:41:30.000000000",1016,475400.0]
["2020-02-07T16:41:45.000000000","2020-02-07T23:41:45.000000000",1019,14800.050000000001]
["2020-02-07T16:41:45.000000000","2020-02-07T23:41:45.000000000",1018,476995.8]
["2020-02-07T16:42:00.000000000","2020-02-07T23:42:00.000000000",1017,474000.0]
["2020-02-07T16:42:00.000000000","2020-02-07T23:42:00.000000000",1020,2983669.0]
["2020-02-07T16:42:00.000000000","2020-02-07T23:42:00.000000000",1133,949.1604]
["2020-02-07T16:42:15.000000000","2020-02-07T23:42:15.000000000",1022,0.1333301]
["2020-02-07T16:42:15.000000000","2020-02-07T23:42:15.000000000",1130,816835481.7272]
["2020-02-07T16:42:30.000000000","2020-02-07T23:42:30.000000000",1021,273.7793]
["2020-02-07T16:42:30.000000000","2020-02-07T23:42:30.000000000",1016,476000.0]
["2020-02-07T16:42:45.000000000","2020-02-07T23:42:45.000000000",1019,14800.050000000001]
["2020-02-07T16:42:45.000000000","2020-02-07T23:42:45.000000000",1018,474818.8]
["2020-02-07T16:43:00.000000000","2020-02-07T23:43:00.000000000",1017,474000.0]
["2020-02-07T16:43:00.000000000","2020-02-07T23:43:00.000000000",1020,2983669.0]
["2020-02-07T16:43:00.000000000","2020-02-07T23:43:00.000000000",1133,948.3]
["2020-02-07T16:43:15.000000000","2020-02-07T23:43:15.000000000",1022,0.0999976]
["2020-02-07T16:43:15.000000000","2020-02-07T23:43:15.000000000",1130,817125195.9871]
["2020-02-07T16:43:30.000000000","2020-02-07T23:43:30.000000000",1021,274.1923]
["2020-02-07T16:43:30.000000000","2020-02-07T23:43:30.000000000",1016,475100.0]
["2020-02-07T16:43:45.000000000","2020-02-07T23:43:45.000000000",1019,14800.050000000001]
["2020-02-07T16:43:45.000000000","2020-02-07T23:43:45.000000000",1018,476287.5]
["2020-02-07T16:44:00.000000000","2020-02-07T23:44:00.000000000",1017,474000.0]
["2020-02-07T16:44:00.000000000","2020-02-07T23:44:00.000000000",1020,2983669.0]
["2020-02-07T16:44:00.000000000","2020-02-07T23:44:00.000000000",1133,951.1208]
["2020-02-07T16:44:15.000000000","2020-02-07T23:44:15.000000000",1022,0.09999757]
["2020-02-07T16:44:15.000000000","2020-02-07T23:44:15.000000000",1130,816409712.1609]
["2020-02-07T16:44:30.000000000","2020-02-07T23:44:30.000000000",1021,273.5906]
["2020-02-07T16:44:30.000000000","2020-02-07T23:44:30.000000000",1016,475400.0]
["2020-02-07T16:44:45.000000000","2020-02-07T23:44:45.000000000",1019,14800.050000000001]
["2020-02-07T16:44:45.000000000","2020-02-07T23:44:45.000000000",1018,476989.6]
["2020-02-07T16:45:00.000000000","2020-02-07T23:45:00.000000000",1017,475733.3]
["2020-02-07T16:45:00.000000000","2020-02-07T23:45:00.000000000",1020,2983669.0]
["2020-02-07T16:45:00.000000000","2020-02-07T23:45:00.000000000",1133,952.6958]
["2020-02-07T16:45:15.000000000","2020-02-07T23:45:15.000000000",1022,0.08444241]
["2020-02-07T16:45:15.000000000","2020-02-07T23:45:15.000000000",1130,817416700.4484]
["2020-02-07T16:45:30.000000000","2020-02-07T23:45:30.000000000",1021,273.7927]
["2020-02-07T16:45:30.000000000","2020-02-07T23:45:30.000000000",1016,475700.0]
["2020-02-07T16:45:45.000000000","2020-02-07T23:45:45.000000000",1019,14800.050000000001]
["2020-02-07T16:45:45.000000000","2020-02-07T23:45:45.000000000",1018,475017.9]
["2020-02-07T16:46:00.000000000","2020-02-07T23:46:00.000000000",1017,474000.0]
["2020-02-07T16:46:00.000000000","2020-02-07T23:46:00.000000000",1020,2983669.0]
["2020-02-07T16:46:00.000000000","2020-02-07T23:46:00.000000000",1133,950.2917]
["2020-02-07T16:46:15.000000000","2020-02-07T23:46:15.000000000",1022,0.0999976]
["2020-02-07T16:46:15.000000000","2020-02-07T23:46:15.000000000",1130,816906791.4163]
["2020-02-07T16:46:30.000000000","2020-02-07T23:46:30.000000000",1021,273.7927]
["2020-02-07T16:46:30.000000000","2020-02-07T23:46:30.000000000",1016,475700.0]
["2020-02-07T16:46:45.000000000","2020-02-07T23:46:45.000000000",1019,14800.050000000001]
["2020-02-07T16:46:45.000000000","2020-02-07T23:46:45.000000000",1018,474458.3]
["2020-02-07T16:47:00.000000000","2020-02-07T23:47:00.000000000",1017,474000.0]
["2020-02-07T16:47:00.000000000","2020-02-07T23:47:00.000000000",1020,2983669.0]
["2020-02-07T16:47:00.000000000","2020-02-07T23:47:00.000000000",1133,948.6042]
["2020-02-07T16:47:15.000000000","2020-02-07T23:47:15.000000000",1022,0.0999976]
["2020-02-07T16:47:15.000000000","2020-02-07T23:47:15.000000000",1130,816959900.7245]
["2020-02-07T16:47:30.000000000","2020-02-07T23:47:30.000000000",1021,273.807]
["2020-02-07T16:47:30.000000000","2020-02-07T23:47:30.000000000",1016,475600.0]
["2020-02-07T16:47:45.000000000","2020-02-07T23:47:45.000000000",1019,14800.050000000001]
["2020-02-07T16:47:45.000000000","2020-02-07T23:47:45.000000000",1018,474664.60000000003]
["2020-02-07T16:48:00.000000000","2020-02-07T23:48:00.000000000",1017,475733.3]
["2020-02-07T16:48:00.000000000","2020-02-07T23:48:00.000000000",1020,2983669.0]
["2020-02-07T16:48:00.000000000","2020-02-07T23:48:00.000000000",1133,950.5041]
["2020-02-07T16:48:15.000000000","2020-02-07T23:48:15.000000000",1022,0.08444241]
["2020-02-07T16:48:15.000000000","2020-02-07T23:48:15.000000000",1130,817006147.594]
["2020-02-07T16:48:30.000000000","2020-02-07T23:48:30.000000000",1021,273.826]
["2020-02-07T16:48:30.000000000","2020-02-07T23:48:30.000000000",1016,475700.0]
["2020-02-07T16:48:45.000000000","2020-02-07T23:48:45.000000000",1019,14800.050000000001]
["2020-02-07T16:48:45.000000000","2020-02-07T23:48:45.000000000",1018,474906.3]
["2020-02-07T16:49:00.000000000","2020-02-07T23:49:00.000000000",1017,474266.7]
["2020-02-07T16:49:00.000000000","2020-02-07T23:49:00.000000000",1020,2983669.0]
["2020-02-07T16:49:00.000000000","2020-02-07T23:49:00.000000000",1133,949.2521]
["2020-02-07T16:49:15.000000000","2020-02-07T23:49:15.000000000",1022,0.0644429]
["2020-02-07T16:49:15.000000000","2020-02-07T23:49:15.000000000",1130,816906791.4163]
["2020-02-07T16:49:30.000000000","2020-02-07T23:49:30.000000000",1021,273.6328]
["2020-02-07T16:49:30.000000000","2020-02-07T23:49:30.000000000",1016,474700.0]
["2020-02-07T16:49:45.000000000","2020-02-07T23:49:45.000000000",1019,14800.050000000001]
["2020-02-07T16:49:45.000000000","2020-02-07T23:49:45.000000000",1018,475162.5]
["2020-02-07T16:50:00.000000000","2020-02-07T23:50:00.000000000",1017,476000.0]
["2020-02-07T16:50:00.000000000","2020-02-07T23:50:00.000000000",1020,2983669.0]
["2020-02-07T16:50:00.000000000","2020-02-07T23:50:00.000000000",1133,952.6979]
["2020-02-07T16:50:15.000000000","2020-02-07T23:50:15.000000000",1022,0.08571223]
["2020-02-07T16:50:15.000000000","2020-02-07T23:50:15.000000000",1130,817531273.338]
["2020-02-07T16:50:30.000000000","2020-02-07T23:50:30.000000000",1021,273.917]
["2020-02-07T16:50:30.000000000","2020-02-07T23:50:30.000000000",1016,476000.0]
["2020-02-07T16:50:45.000000000","2020-02-07T23:50:45.000000000",1019,14800.050000000001]
["2020-02-07T16:50:45.000000000","2020-02-07T23:50:45.000000000",1018,477397.89999999997]
["2020-02-07T16:51:00.000000000","2020-02-07T23:51:00.000000000",1017,476000.0]
["2020-02-07T16:51:00.000000000","2020-02-07T23:51:00.000000000",1020,2983669.0]
["2020-02-07T16:51:00.000000000","2020-02-07T23:51:00.000000000",1133,953.4292]
["2020-02-07T16:51:15.000000000","2020-02-07T23:51:15.000000000",1022,0.08444241]
["2020-02-07T16:51:15.000000000","2020-02-07T23:51:15.000000000",1130,817575730.0061]
["2020-02-07T16:51:30.000000000","2020-02-07T23:51:30.000000000",1021,274.1446]
["2020-02-07T16:51:30.000000000","2020-02-07T23:51:30.000000000",1016,476300.0]
["2020-02-07T16:51:45.000000000","2020-02-07T23:51:45.000000000",1019,14800.050000000001]
["2020-02-07T16:51:45.000000000","2020-02-07T23:51:45.000000000",1018,475464.60000000003]
["2020-02-07T16:52:00.000000000","2020-02-07T23:52:00.000000000",1017,474000.0]
["2020-02-07T16:52:00.000000000","2020-02-07T23:52:00.000000000",1020,2983669.0]
["2020-02-07T16:52:00.000000000","2020-02-07T23:52:00.000000000",1133,948.8271]
["2020-02-07T16:52:15.000000000","2020-02-07T23:52:15.000000000",1022,0.08222024]
["2020-02-07T16:52:15.000000000","2020-02-07T23:52:15.000000000",1130,816893364.9058]
["2020-02-07T16:52:30.000000000","2020-02-07T23:52:30.000000000",1021,273.8682]
["2020-02-07T16:52:30.000000000","2020-02-07T23:52:30.000000000",1016,475400.0]
["2020-02-07T16:52:45.000000000","2020-02-07T23:52:45.000000000",1019,14800.050000000001]
["2020-02-07T16:52:45.000000000","2020-02-07T23:52:45.000000000",1018,476179.19999999995]
["2020-02-07T16:53:00.000000000","2020-02-07T23:53:00.000000000",1017,476000.0]
["2020-02-07T16:53:00.000000000","2020-02-07T23:53:00.000000000",1020,2983669.0]
["2020-02-07T16:53:00.000000000","2020-02-07T23:53:00.000000000",1133,952.9729]
["2020-02-07T16:53:15.000000000","2020-02-07T23:53:15.000000000",1022,0.0999976]
["2020-02-07T16:53:15.000000000","2020-02-07T23:53:15.000000000",1130,816913355.4881]
["2020-02-07T16:53:30.000000000","2020-02-07T23:53:30.000000000",1021,273.806]
["2020-02-07T16:53:30.000000000","2020-02-07T23:53:30.000000000",1016,475600.0]
["2020-02-07T16:53:45.000000000","2020-02-07T23:53:45.000000000",1019,14800.050000000001]
["2020-02-07T16:53:45.000000000","2020-02-07T23:53:45.000000000",1018,474614.6]
["2020-02-07T16:54:00.000000000","2020-02-07T23:54:00.000000000",1017,476000.0]
["2020-02-07T16:54:00.000000000","2020-02-07T23:54:00.000000000",1020,2983669.0]
["2020-02-07T16:54:00.000000000","2020-02-07T23:54:00.000000000",1133,952.3417]
["2020-02-07T16:54:15.000000000","2020-02-07T23:54:15.000000000",1022,0.0999976]
["2020-02-07T16:54:15.000000000","2020-02-07T23:54:15.000000000",1130,817105503.7717]
["2020-02-07T16:54:30.000000000","2020-02-07T23:54:30.000000000",1021,273.8593]
["2020-02-07T16:54:30.000000000","2020-02-07T23:54:30.000000000",1016,475700.0]
["2020-02-07T16:54:45.000000000","2020-02-07T23:54:45.000000000",1019,14800.050000000001]
["2020-02-07T16:54:45.000000000","2020-02-07T23:54:45.000000000",1018,477058.3]
["2020-02-07T16:55:00.000000000","2020-02-07T23:55:00.000000000",1017,474266.7]
["2020-02-07T16:55:00.000000000","2020-02-07T23:55:00.000000000",1020,2983669.0]
["2020-02-07T16:55:00.000000000","2020-02-07T23:55:00.000000000",1133,949.8563]
["2020-02-07T16:55:15.000000000","2020-02-07T23:55:15.000000000",1022,0.0999976]
["2020-02-07T16:55:15.000000000","2020-02-07T23:55:15.000000000",1130,817509492.5543]
["2020-02-07T16:55:30.000000000","2020-02-07T23:55:30.000000000",1021,273.8659]
["2020-02-07T16:55:30.000000000","2020-02-07T23:55:30.000000000",1016,475500.0]
["2020-02-07T16:55:45.000000000","2020-02-07T23:55:45.000000000",1019,14800.050000000001]
["2020-02-07T16:55:45.000000000","2020-02-07T23:55:45.000000000",1018,476446.39999999997]
["2020-02-07T16:56:00.000000000","2020-02-07T23:56:00.000000000",1017,476000.0]
["2020-02-07T16:56:00.000000000","2020-02-07T23:56:00.000000000",1020,2983669.0]
["2020-02-07T16:56:00.000000000","2020-02-07T23:56:00.000000000",1133,951.3646]
["2020-02-07T16:56:15.000000000","2020-02-07T23:56:15.000000000",1022,0.0999976]
["2020-02-07T16:56:15.000000000","2020-02-07T23:56:15.000000000",1130,817601986.2933]
["2020-02-07T16:56:30.000000000","2020-02-07T23:56:30.000000000",1021,273.9547]
["2020-02-07T16:56:30.000000000","2020-02-07T23:56:30.000000000",1016,476000.0]
["2020-02-07T16:56:45.000000000","2020-02-07T23:56:45.000000000",1019,14800.050000000001]
["2020-02-07T16:56:45.000000000","2020-02-07T23:56:45.000000000",1018,476722.89999999997]
["2020-02-07T16:57:00.000000000","2020-02-07T23:57:00.000000000",1017,476000.0]
["2020-02-07T16:57:00.000000000","2020-02-07T23:57:00.000000000",1020,2983669.0]
["2020-02-07T16:57:00.000000000","2020-02-07T23:57:00.000000000",1133,953.0979]
["2020-02-07T16:57:15.000000000","2020-02-07T23:57:15.000000000",1022,0.04888771]
["2020-02-07T16:57:15.000000000","2020-02-07T23:57:15.000000000",1130,817741323.6356]
["2020-02-07T16:57:30.000000000","2020-02-07T23:57:30.000000000",1021,273.9902]
["2020-02-07T16:57:30.000000000","2020-02-07T23:57:30.000000000",1016,475800.0]
["2020-02-07T16:57:45.000000000","2020-02-07T23:57:45.000000000",1019,14800.050000000001]
["2020-02-07T16:57:45.000000000","2020-02-07T23:57:45.000000000",1018,477116.69999999995]
["2020-02-07T16:58:00.000000000","2020-02-07T23:58:00.000000000",1017,476000.0]
["2020-02-07T16:58:00.000000000","2020-02-07T23:58:00.000000000",1020,2983669.0]
["2020-02-07T16:58:00.000000000","2020-02-07T23:58:00.000000000",1133,953.1938]
["2020-02-07T16:58:15.000000000","2020-02-07T23:58:15.000000000",1022,0.0999976]
["2020-02-07T16:58:15.000000000","2020-02-07T23:58:15.000000000",1130,817403572.3048]
["2020-02-07T16:58:30.000000000","2020-02-07T23:58:30.000000000",1021,273.9592]
["2020-02-07T16:58:30.000000000","2020-02-07T23:58:30.000000000",1016,475900.0]
["2020-02-07T16:58:45.000000000","2020-02-07T23:58:45.000000000",1019,14800.050000000001]
["2020-02-07T16:58:45.000000000","2020-02-07T23:58:45.000000000",1018,477041.7]
["2020-02-07T16:59:00.000000000","2020-02-07T23:59:00.000000000",1017,476000.0]
["2020-02-07T16:59:00.000000000","2020-02-07T23:59:00.000000000",1020,2983669.0]
["2020-02-07T16:59:00.000000000","2020-02-07T23:59:00.000000000",1133,953.2062]
["2020-02-07T16:59:15.000000000","2020-02-07T23:59:15.000000000",1022,0.0999976]
["2020-02-07T16:59:15.000000000","2020-02-07T23:59:15.000000000",1130,817608848.732]
["2020-02-07T16:59:30.000000000","2020-02-07T23:59:30.000000000",1021,274.0946]
["2020-02-07T16:59:30.000000000","2020-02-07T23:59:30.000000000",1016,475800.0]
["2020-02-07T16:59:45.000000000","2020-02-07T23:59:45.000000000",1019,14800.050000000001]
["2020-02-07T16:59:45.000000000","2020-02-07T23:59:45.000000000",1018,474841.7]
["2020-02-07T17:00:00.000000000","2020-02-08T00:00:00.000000000",1017,476000.0]
["2020-02-07T17:00:00.000000000","2020-02-08T00:00:00.000000000",1020,2983669.0]
["2020-02-07T17:00:00.000000000","2020-02-08T00:00:00.000000000",1133,952.3875]
["2020-02-07T17:00:15.000000000","2020-02-08T00:00:15.000000000",1022,0.08095044]
["2020-02-07T17:00:15.000000000","2020-02-08T00:00:15.000000000",1130,817133848.6272]
["2020-02-07T17:00:30.000000000","2020-02-08T00:00:30.000000000",1021,273.826]
["2020-02-07T17:00:30.000000000","2020-02-08T00:00:30.000000000",1016,475700.0]
["2020-02-07T17:00:45.000000000","2020-02-08T00:00:45.000000000",1019,14800.050000000001]
["2020-02-07T17:00:45.000000000","2020-02-08T00:00:45.000000000",1018,476687.5]
["2020-02-07T17:01:00.000000000","2020-02-08T00:01:00.000000000",1017,474266.7]
["2020-02-07T17:01:00.000000000","2020-02-08T00:01:00.000000000",1020,2983669.0]
["2020-02-07T17:01:00.000000000","2020-02-08T00:01:00.000000000",1133,949.6771]
["2020-02-07T17:01:15.000000000","2020-02-08T00:01:15.000000000",1022,0.06666507]
["2020-02-07T17:01:15.000000000","2020-02-08T00:01:15.000000000",1130,817012711.6658]
["2020-02-07T17:01:30.000000000","2020-02-08T00:01:30.000000000",1021,273.7861]
["2020-02-07T17:01:30.000000000","2020-02-08T00:01:30.000000000",1016,476100.0]
["2020-02-07T17:01:45.000000000","2020-02-08T00:01:45.000000000",1019,14800.050000000001]
["2020-02-07T17:01:45.000000000","2020-02-08T00:01:45.000000000",1018,475704.2]
["2020-02-07T17:02:00.000000000","2020-02-08T00:02:00.000000000",1017,474266.7]
["2020-02-07T17:02:00.000000000","2020-02-08T00:02:00.000000000",1020,2983669.0]
["2020-02-07T17:02:00.000000000","2020-02-08T00:02:00.000000000",1133,949.0875]
["2020-02-07T17:02:15.000000000","2020-02-08T00:02:15.000000000",1022,0.06666507]
["2020-02-07T17:02:15.000000000","2020-02-08T00:02:15.000000000",1130,817741025.2687]
["2020-02-07T17:02:30.000000000","2020-02-08T00:02:30.000000000",1021,274.0968]
["2020-02-07T17:02:30.000000000","2020-02-08T00:02:30.000000000",1016,476000.0]
["2020-02-07T17:02:45.000000000","2020-02-08T00:02:45.000000000",1019,14800.050000000001]
["2020-02-07T17:02:45.000000000","2020-02-08T00:02:45.000000000",1018,475662.5]
["2020-02-07T17:03:00.000000000","2020-02-08T00:03:00.000000000",1017,476000.0]
["2020-02-07T17:03:00.000000000","2020-02-08T00:03:00.000000000",1020,2983669.0]
["2020-02-07T17:03:00.000000000","2020-02-08T00:03:00.000000000",1133,952.575]
["2020-02-07T17:03:15.000000000","2020-02-08T00:03:15.000000000",1022,0.08444241]
["2020-02-07T17:03:15.000000000","2020-02-08T00:03:15.000000000",1130,817542611.2802]
["2020-02-07T17:03:30.000000000","2020-02-08T00:03:30.000000000",1021,274.0479]
["2020-02-07T17:03:30.000000000","2020-02-08T00:03:30.000000000",1016,476000.0]
["2020-02-07T17:03:45.000000000","2020-02-08T00:03:45.000000000",1019,14800.050000000001]
["2020-02-07T17:03:45.000000000","2020-02-08T00:03:45.000000000",1018,477385.4]
["2020-02-07T17:04:00.000000000","2020-02-08T00:04:00.000000000",1017,476000.0]
["2020-02-07T17:04:00.000000000","2020-02-08T00:04:00.000000000",1020,2983669.0]
["2020-02-07T17:04:00.000000000","2020-02-08T00:04:00.000000000",1133,953.4229]
["2020-02-07T17:04:15.000000000","2020-02-08T00:04:15.000000000",1022,0.06666507]
["2020-02-07T17:04:15.000000000","2020-02-08T00:04:15.000000000",1130,817800997.0156]
["2020-02-07T17:04:30.000000000","2020-02-08T00:04:30.000000000",1021,274.0214]
["2020-02-07T17:04:30.000000000","2020-02-08T00:04:30.000000000",1016,475800.0]
["2020-02-07T17:04:45.000000000","2020-02-08T00:04:45.000000000",1019,14800.050000000001]
["2020-02-07T17:04:45.000000000","2020-02-08T00:04:45.000000000",1018,477414.60000000003]
["2020-02-07T17:05:00.000000000","2020-02-08T00:05:00.000000000",1017,475733.3]
["2020-02-07T17:05:00.000000000","2020-02-08T00:05:00.000000000",1020,2983669.0]
["2020-02-07T17:05:00.000000000","2020-02-08T00:05:00.000000000",1133,953.2083]
["2020-02-07T17:05:15.000000000","2020-02-08T00:05:15.000000000",1022,0.0999976]
["2020-02-07T17:05:15.000000000","2020-02-08T00:05:15.000000000",1130,817668522.112]
["2020-02-07T17:05:30.000000000","2020-02-08T00:05:30.000000000",1021,274.0724]
["2020-02-07T17:05:30.000000000","2020-02-08T00:05:30.000000000",1016,475700.0]
["2020-02-07T17:05:45.000000000","2020-02-08T00:05:45.000000000",1019,14800.050000000001]
["2020-02-07T17:05:45.000000000","2020-02-08T00:05:45.000000000",1018,477666.7]
["2020-02-07T17:06:00.000000000","2020-02-08T00:06:00.000000000",1017,476000.0]
["2020-02-07T17:06:00.000000000","2020-02-08T00:06:00.000000000",1020,2983669.0]
["2020-02-07T17:06:00.000000000","2020-02-08T00:06:00.000000000",1133,953.5208]
["2020-02-07T17:06:15.000000000","2020-02-08T00:06:15.000000000",1022,0.08222024]
["2020-02-07T17:06:15.000000000","2020-02-08T00:06:15.000000000",1130,817794134.5769]
["2020-02-07T17:06:30.000000000","2020-02-08T00:06:30.000000000",1021,274.059]
["2020-02-07T17:06:30.000000000","2020-02-08T00:06:30.000000000",1016,476100.0]
["2020-02-07T17:06:45.000000000","2020-02-08T00:06:45.000000000",1019,14800.050000000001]
["2020-02-07T17:06:45.000000000","2020-02-08T00:06:45.000000000",1018,477020.8]
["2020-02-07T17:07:00.000000000","2020-02-08T00:07:00.000000000",1017,476000.0]
["2020-02-07T17:07:00.000000000","2020-02-08T00:07:00.000000000",1020,2983669.0]
["2020-02-07T17:07:00.000000000","2020-02-08T00:07:00.000000000",1133,951.8896]
["2020-02-07T17:07:15.000000000","2020-02-08T00:07:15.000000000",1022,0.08222024]
["2020-02-07T17:07:15.000000000","2020-02-08T00:07:15.000000000",1130,817588858.1497]
["2020-02-07T17:07:30.000000000","2020-02-08T00:07:30.000000000",1021,273.9782]
["2020-02-07T17:07:30.000000000","2020-02-08T00:07:30.000000000",1016,475800.0]
["2020-02-07T17:07:45.000000000","2020-02-08T00:07:45.000000000",1019,14800.050000000001]
["2020-02-07T17:07:45.000000000","2020-02-08T00:07:45.000000000",1018,476885.4]
["2020-02-07T17:08:00.000000000","2020-02-08T00:08:00.000000000",1017,474266.7]
["2020-02-07T17:08:00.000000000","2020-02-08T00:08:00.000000000",1020,2983669.0]
["2020-02-07T17:08:00.000000000","2020-02-08T00:08:00.000000000",1133,950.1084]
["2020-02-07T17:08:15.000000000","2020-02-08T00:08:15.000000000",1022,0.08095044]
["2020-02-07T17:08:15.000000000","2020-02-08T00:08:15.000000000",1130,817360905.8381]
["2020-02-07T17:08:30.000000000","2020-02-08T00:08:30.000000000",1021,273.9591]
["2020-02-07T17:08:30.000000000","2020-02-08T00:08:30.000000000",1016,475700.0]
["2020-02-07T17:08:45.000000000","2020-02-08T00:08:45.000000000",1019,14800.050000000001]
["2020-02-07T17:08:45.000000000","2020-02-08T00:08:45.000000000",1018,476860.4]
["2020-02-07T17:09:00.000000000","2020-02-08T00:09:00.000000000",1017,474266.7]
["2020-02-07T17:09:00.000000000","2020-02-08T00:09:00.000000000",1020,2983669.0]
["2020-02-07T17:09:00.000000000","2020-02-08T00:09:00.000000000",1133,950.0855]
["2020-02-07T17:09:15.000000000","2020-02-08T00:09:15.000000000",1022,0.06666507]
["2020-02-07T17:09:15.000000000","2020-02-08T00:09:15.000000000",1130,817191433.4389]
["2020-02-07T17:09:30.000000000","2020-02-08T00:09:30.000000000",1021,273.9211]
["2020-02-07T17:09:30.000000000","2020-02-08T00:09:30.000000000",1016,475900.0]
["2020-02-07T17:09:45.000000000","2020-02-08T00:09:45.000000000",1019,14800.050000000001]
["2020-02-07T17:09:45.000000000","2020-02-08T00:09:45.000000000",1018,476112.5]
["2020-02-07T17:10:00.000000000","2020-02-08T00:10:00.000000000",1017,474266.7]
["2020-02-07T17:10:00.000000000","2020-02-08T00:10:00.000000000",1020,2983669.0]
["2020-02-07T17:10:00.000000000","2020-02-08T00:10:00.000000000",1133,949.7375]
["2020-02-07T17:10:15.000000000","2020-02-08T00:10:15.000000000",1022,0.08444241]
["2020-02-07T17:10:15.000000000","2020-02-08T00:10:15.000000000",1130,817237978.6753]
["2020-02-07T17:10:30.000000000","2020-02-08T00:10:30.000000000",1021,273.826]
["2020-02-07T17:10:30.000000000","2020-02-08T00:10:30.000000000",1016,475500.0]
["2020-02-07T17:10:45.000000000","2020-02-08T00:10:45.000000000",1019,14800.050000000001]
["2020-02-07T17:10:45.000000000","2020-02-08T00:10:45.000000000",1018,475141.7]
["2020-02-07T17:11:00.000000000","2020-02-08T00:11:00.000000000",1017,474000.0]
["2020-02-07T17:11:00.000000000","2020-02-08T00:11:00.000000000",1020,2983669.0]
["2020-02-07T17:11:00.000000000","2020-02-08T00:11:00.000000000",1133,949.2854]
["2020-02-07T17:11:15.000000000","2020-02-08T00:11:15.000000000",1022,0.06666507]
["2020-02-07T17:11:15.000000000","2020-02-08T00:11:15.000000000",1130,817105503.7717]
["2020-02-07T17:11:30.000000000","2020-02-08T00:11:30.000000000",1021,273.8593]
["2020-02-07T17:11:30.000000000","2020-02-08T00:11:30.000000000",1016,475800.0]
["2020-02-07T17:11:45.000000000","2020-02-08T00:11:45.000000000",1019,14800.050000000001]
["2020-02-07T17:11:45.000000000","2020-02-08T00:11:45.000000000",1018,475227.7]
["2020-02-07T17:12:00.000000000","2020-02-08T00:12:00.000000000",1017,474000.0]
["2020-02-07T17:12:00.000000000","2020-02-08T00:12:00.000000000",1020,2983669.0]
["2020-02-07T17:12:00.000000000","2020-02-08T00:12:00.000000000",1133,949.2792]
["2020-02-07T17:12:15.000000000","2020-02-08T00:12:15.000000000",1022,0.08444241]
["2020-02-07T17:12:15.000000000","2020-02-08T00:12:15.000000000",1130,816886800.834]
["2020-02-07T17:12:30.000000000","2020-02-08T00:12:30.000000000",1021,273.675]
["2020-02-07T17:12:30.000000000","2020-02-08T00:12:30.000000000",1016,475500.0]
["2020-02-07T17:12:45.000000000","2020-02-08T00:12:45.000000000",1019,14800.050000000001]
["2020-02-07T17:12:45.000000000","2020-02-08T00:12:45.000000000",1018,475097.89999999997]
["2020-02-07T17:13:00.000000000","2020-02-08T00:13:00.000000000",1017,474000.0]
["2020-02-07T17:13:00.000000000","2020-02-08T00:13:00.000000000",1020,2983669.0]
["2020-02-07T17:13:00.000000000","2020-02-08T00:13:00.000000000",1133,949.2833]
["2020-02-07T17:13:15.000000000","2020-02-08T00:13:15.000000000",1022,0.0999976]
["2020-02-07T17:13:15.000000000","2020-02-08T00:13:15.000000000",1130,816906493.0494]
["2020-02-07T17:13:30.000000000","2020-02-08T00:13:30.000000000",1021,273.8688]
["2020-02-07T17:13:30.000000000","2020-02-08T00:13:30.000000000",1016,475400.0]
["2020-02-07T17:13:45.000000000","2020-02-08T00:13:45.000000000",1019,14800.050000000001]
["2020-02-07T17:13:45.000000000","2020-02-08T00:13:45.000000000",1018,475068.8]
["2020-02-07T17:14:00.000000000","2020-02-08T00:14:00.000000000",1017,474000.0]
["2020-02-07T17:14:00.000000000","2020-02-08T00:14:00.000000000",1020,2983669.0]
["2020-02-07T17:14:00.000000000","2020-02-08T00:14:00.000000000",1133,949.1854]
["2020-02-07T17:14:15.000000000","2020-02-08T00:14:15.000000000",1022,0.0644429]
["2020-02-07T17:14:15.000000000","2020-02-08T00:14:15.000000000",1130,817105503.7717]
["2020-02-07T17:14:30.000000000","2020-02-08T00:14:30.000000000",1021,273.877]
["2020-02-07T17:14:30.000000000","2020-02-08T00:14:30.000000000",1016,474800.0]
["2020-02-07T17:14:45.000000000","2020-02-08T00:14:45.000000000",1019,14800.050000000001]
["2020-02-07T17:14:45.000000000","2020-02-08T00:14:45.000000000",1018,475041.7]
["2020-02-07T17:15:00.000000000","2020-02-08T00:15:00.000000000",1017,474000.0]
["2020-02-07T17:15:00.000000000","2020-02-08T00:15:00.000000000",1020,2983669.0]
["2020-02-07T17:15:00.000000000","2020-02-08T00:15:00.000000000",1133,949.2396]
["2020-02-07T17:15:15.000000000","2020-02-08T00:15:15.000000000",1022,0.0999976]
["2020-02-07T17:15:15.000000000","2020-02-08T00:15:15.000000000",1130,817204561.5825]
["2020-02-07T17:15:30.000000000","2020-02-08T00:15:30.000000000",1021,273.8545]
["2020-02-07T17:15:30.000000000","2020-02-08T00:15:30.000000000",1016,475400.0]
["2020-02-07T17:15:45.000000000","2020-02-08T00:15:45.000000000",1019,14800.050000000001]
["2020-02-07T17:15:45.000000000","2020-02-08T00:15:45.000000000",1018,475079.2]
["2020-02-07T17:16:00.000000000","2020-02-08T00:16:00.000000000",1017,474000.0]
["2020-02-07T17:16:00.000000000","2020-02-08T00:16:00.000000000",1020,2983669.0]
["2020-02-07T17:16:00.000000000","2020-02-08T00:16:00.000000000",1133,949.0396]
["2020-02-07T17:16:15.000000000","2020-02-08T00:16:15.000000000",1022,0.0999976]
["2020-02-07T17:16:15.000000000","2020-02-08T00:16:15.000000000",1130,816522494.8491]
["2020-02-07T17:16:30.000000000","2020-02-08T00:16:30.000000000",1021,273.726]
["2020-02-07T17:16:30.000000000","2020-02-08T00:16:30.000000000",1016,475500.0]
["2020-02-07T17:16:45.000000000","2020-02-08T00:16:45.000000000",1019,14800.050000000001]
["2020-02-07T17:16:45.000000000","2020-02-08T00:16:45.000000000",1018,474464.60000000003]
["2020-02-07T17:17:00.000000000","2020-02-08T00:17:00.000000000",1017,474000.0]
["2020-02-07T17:17:00.000000000","2020-02-08T00:17:00.000000000",1020,2983669.0]
["2020-02-07T17:17:00.000000000","2020-02-08T00:17:00.000000000",1133,948.625]
["2020-02-07T17:17:15.000000000","2020-02-08T00:17:15.000000000",1022,0.0999976]
["2020-02-07T17:17:15.000000000","2020-02-08T00:17:15.000000000",1130,816443129.2537]
["2020-02-07T17:17:30.000000000","2020-02-08T00:17:30.000000000",1021,273.7927]
["2020-02-07T17:17:30.000000000","2020-02-08T00:17:30.000000000",1016,475600.0]
["2020-02-07T17:17:45.000000000","2020-02-08T00:17:45.000000000",1019,14800.050000000001]
["2020-02-07T17:17:45.000000000","2020-02-08T00:17:45.000000000",1018,474804.19999999995]
["2020-02-07T17:18:00.000000000","2020-02-08T00:18:00.000000000",1017,474000.0]
["2020-02-07T17:18:00.000000000","2020-02-08T00:18:00.000000000",1020,2983669.0]
["2020-02-07T17:18:00.000000000","2020-02-08T00:18:00.000000000",1133,948.8583]
["2020-02-07T17:18:15.000000000","2020-02-08T00:18:15.000000000",1022,0.09999759]
["2020-02-07T17:18:15.000000000","2020-02-08T00:18:15.000000000",1130,817006147.594]
["2020-02-07T17:18:30.000000000","2020-02-08T00:18:30.000000000",1021,273.7549]
["2020-02-07T17:18:30.000000000","2020-02-08T00:18:30.000000000",1016,475100.0]
["2020-02-07T17:18:45.000000000","2020-02-08T00:18:45.000000000",1019,14800.050000000001]
["2020-02-07T17:18:45.000000000","2020-02-08T00:18:45.000000000",1018,474885.4]
["2020-02-07T17:19:00.000000000","2020-02-08T00:19:00.000000000",1017,474000.0]
["2020-02-07T17:19:00.000000000","2020-02-08T00:19:00.000000000",1020,2983669.0]
["2020-02-07T17:19:00.000000000","2020-02-08T00:19:00.000000000",1133,948.775]
["2020-02-07T17:19:15.000000000","2020-02-08T00:19:15.000000000",1022,0.08444241]
["2020-02-07T17:19:15.000000000","2020-02-08T00:19:15.000000000",1130,815939784.2934]
["2020-02-07T17:19:30.000000000","2020-02-08T00:19:30.000000000",1021,273.3598]
["2020-02-07T17:19:30.000000000","2020-02-08T00:19:30.000000000",1016,475400.0]
["2020-02-07T17:19:45.000000000","2020-02-08T00:19:45.000000000",1019,14800.050000000001]
["2020-02-07T17:19:45.000000000","2020-02-08T00:19:45.000000000",1018,474775.0]
["2020-02-07T17:20:00.000000000","2020-02-08T00:20:00.000000000",1017,474000.0]
["2020-02-07T17:20:00.000000000","2020-02-08T00:20:00.000000000",1020,2983669.0]
["2020-02-07T17:20:00.000000000","2020-02-08T00:20:00.000000000",1133,948.3833]
["2020-02-07T17:20:15.000000000","2020-02-08T00:20:15.000000000",1022,0.0999976]
["2020-02-07T17:20:15.000000000","2020-02-08T00:20:15.000000000",1130,816608424.5163]
["2020-02-07T17:20:30.000000000","2020-02-08T00:20:30.000000000",1021,273.6927]
["2020-02-07T17:20:30.000000000","2020-02-08T00:20:30.000000000",1016,474900.0]
["2020-02-07T17:20:45.000000000","2020-02-08T00:20:45.000000000",1019,14800.050000000001]
["2020-02-07T17:20:45.000000000","2020-02-08T00:20:45.000000000",1018,474572.9]
["2020-02-07T17:21:00.000000000","2020-02-08T00:21:00.000000000",1017,474000.0]
["2020-02-07T17:21:00.000000000","2020-02-08T00:21:00.000000000",1020,2983669.0]
["2020-02-07T17:21:00.000000000","2020-02-08T00:21:00.000000000",1133,948.8854]
["2020-02-07T17:21:15.000000000","2020-02-08T00:21:15.000000000",1022,0.08444241]
["2020-02-07T17:21:15.000000000","2020-02-08T00:21:15.000000000",1130,815860120.3311]
["2020-02-07T17:21:30.000000000","2020-02-08T00:21:30.000000000",1021,273.4619]
["2020-02-07T17:21:30.000000000","2020-02-08T00:21:30.000000000",1016,475100.0]
["2020-02-07T17:21:45.000000000","2020-02-08T00:21:45.000000000",1019,14800.050000000001]
["2020-02-07T17:21:45.000000000","2020-02-08T00:21:45.000000000",1018,474479.2]
["2020-02-07T17:22:00.000000000","2020-02-08T00:22:00.000000000",1017,474000.0]
["2020-02-07T17:22:00.000000000","2020-02-08T00:22:00.000000000",1020,2983669.0]
["2020-02-07T17:22:00.000000000","2020-02-08T00:22:00.000000000",1133,948.4375]
["2020-02-07T17:22:15.000000000","2020-02-08T00:22:15.000000000",1022,0.0999976]
["2020-02-07T17:22:15.000000000","2020-02-08T00:22:15.000000000",1130,815912931.2724]
["2020-02-07T17:22:30.000000000","2020-02-08T00:22:30.000000000",1021,273.4419]
["2020-02-07T17:22:30.000000000","2020-02-08T00:22:30.000000000",1016,474600.0]
["2020-02-07T17:22:45.000000000","2020-02-08T00:22:45.000000000",1019,14800.050000000001]
["2020-02-07T17:22:45.000000000","2020-02-08T00:22:45.000000000",1018,474525.0]
["2020-02-07T17:23:00.000000000","2020-02-08T00:23:00.000000000",1017,474000.0]
["2020-02-07T17:23:00.000000000","2020-02-08T00:23:00.000000000",1020,2983669.0]
["2020-02-07T17:23:00.000000000","2020-02-08T00:23:00.000000000",1133,948.6604]
["2020-02-07T17:23:15.000000000","2020-02-08T00:23:15.000000000",1022,0.0999976]
["2020-02-07T17:23:15.000000000","2020-02-08T00:23:15.000000000",1130,816071960.8301]
["2020-02-07T17:23:30.000000000","2020-02-08T00:23:30.000000000",1021,273.524]
["2020-02-07T17:23:30.000000000","2020-02-08T00:23:30.000000000",1016,475200.0]
["2020-02-07T17:23:45.000000000","2020-02-08T00:23:45.000000000",1019,14800.050000000001]
["2020-02-07T17:23:45.000000000","2020-02-08T00:23:45.000000000",1018,474514.6]
["2020-02-07T17:24:00.000000000","2020-02-08T00:24:00.000000000",1017,474000.0]
["2020-02-07T17:24:00.000000000","2020-02-08T00:24:00.000000000",1020,2983669.0]
["2020-02-07T17:24:00.000000000","2020-02-08T00:24:00.000000000",1133,948.5313]
["2020-02-07T17:24:15.000000000","2020-02-08T00:24:15.000000000",1022,0.08222024]
["2020-02-07T17:24:15.000000000","2020-02-08T00:24:15.000000000",1130,816257545.0419]
["2020-02-07T17:24:30.000000000","2020-02-08T00:24:30.000000000",1021,273.4708]
["2020-02-07T17:24:30.000000000","2020-02-08T00:24:30.000000000",1016,474900.0]
["2020-02-07T17:24:45.000000000","2020-02-08T00:24:45.000000000",1019,14800.050000000001]
["2020-02-07T17:24:45.000000000","2020-02-08T00:24:45.000000000",1018,474566.7]
["2020-02-07T17:25:00.000000000","2020-02-08T00:25:00.000000000",1017,474000.0]
["2020-02-07T17:25:00.000000000","2020-02-08T00:25:00.000000000",1020,2983669.0]
["2020-02-07T17:25:00.000000000","2020-02-08T00:25:00.000000000",1133,948.5104]
["2020-02-07T17:25:15.000000000","2020-02-08T00:25:15.000000000",1022,0.0999976]
["2020-02-07T17:25:15.000000000","2020-02-08T00:25:15.000000000",1130,816330346.5655]
["2020-02-07T17:25:30.000000000","2020-02-08T00:25:30.000000000",1021,273.5215]
["2020-02-07T17:25:30.000000000","2020-02-08T00:25:30.000000000",1016,474900.0]
["2020-02-07T17:25:45.000000000","2020-02-08T00:25:45.000000000",1019,14800.050000000001]
["2020-02-07T17:25:45.000000000","2020-02-08T00:25:45.000000000",1018,474104.2]
["2020-02-07T17:26:00.000000000","2020-02-08T00:26:00.000000000",1017,474000.0]
["2020-02-07T17:26:00.000000000","2020-02-08T00:26:00.000000000",1020,2983669.0]
["2020-02-07T17:26:00.000000000","2020-02-08T00:26:00.000000000",1133,948.1083]
["2020-02-07T17:26:15.000000000","2020-02-08T00:26:15.000000000",1022,0.0999976]
["2020-02-07T17:26:15.000000000","2020-02-08T00:26:15.000000000",1130,815714218.917]
["2020-02-07T17:26:30.000000000","2020-02-08T00:26:30.000000000",1021,273.393]
["2020-02-07T17:26:30.000000000","2020-02-08T00:26:30.000000000",1016,474600.0]
["2020-02-07T17:26:45.000000000","2020-02-08T00:26:45.000000000",1019,14800.050000000001]
["2020-02-07T17:26:45.000000000","2020-02-08T00:26:45.000000000",1018,474341.7]
["2020-02-07T17:27:00.000000000","2020-02-08T00:27:00.000000000",1017,474000.0]
["2020-02-07T17:27:00.000000000","2020-02-08T00:27:00.000000000",1020,2983669.0]
["2020-02-07T17:27:00.000000000","2020-02-08T00:27:00.000000000",1133,948.4896]
["2020-02-07T17:27:15.000000000","2020-02-08T00:27:15.000000000",1022,0.0999976]
["2020-02-07T17:27:15.000000000","2020-02-08T00:27:15.000000000",1130,815813575.0947]
["2020-02-07T17:27:30.000000000","2020-02-08T00:27:30.000000000",1021,273.4441]
["2020-02-07T17:27:30.000000000","2020-02-08T00:27:30.000000000",1016,474700.0]
["2020-02-07T17:27:45.000000000","2020-02-08T00:27:45.000000000",1019,14800.050000000001]
["2020-02-07T17:27:45.000000000","2020-02-08T00:27:45.000000000",1018,474568.8]
["2020-02-07T17:28:00.000000000","2020-02-08T00:28:00.000000000",1017,474000.0]
["2020-02-07T17:28:00.000000000","2020-02-08T00:28:00.000000000",1020,2983669.0]
["2020-02-07T17:28:00.000000000","2020-02-08T00:28:00.000000000",1133,948.025]
["2020-02-07T17:28:15.000000000","2020-02-08T00:28:15.000000000",1022,0.05237969]
["2020-02-07T17:28:15.000000000","2020-02-08T00:28:15.000000000",1130,815260402.8621]
["2020-02-07T17:28:30.000000000","2020-02-08T00:28:30.000000000",1021,273.2088]
["2020-02-07T17:28:30.000000000","2020-02-08T00:28:30.000000000",1016,474800.0]
["2020-02-07T17:28:45.000000000","2020-02-08T00:28:45.000000000",1019,14800.050000000001]
["2020-02-07T17:28:45.000000000","2020-02-08T00:28:45.000000000",1018,475906.3]
["2020-02-07T17:29:00.000000000","2020-02-08T00:29:00.000000000",1017,474000.0]
["2020-02-07T17:29:00.000000000","2020-02-08T00:29:00.000000000",1020,2983669.0]
["2020-02-07T17:29:00.000000000","2020-02-08T00:29:00.000000000",1133,949.8604]
["2020-02-07T17:29:15.000000000","2020-02-08T00:29:15.000000000",1022,0.06666507]
["2020-02-07T17:29:15.000000000","2020-02-08T00:29:15.000000000",1130,815416150.3839]
["2020-02-07T17:29:30.000000000","2020-02-08T00:29:30.000000000",1021,273.2398]
["2020-02-07T17:29:30.000000000","2020-02-08T00:29:30.000000000",1016,474600.0]
["2020-02-07T17:29:45.000000000","2020-02-08T00:29:45.000000000",1019,14800.050000000001]
["2020-02-07T17:29:45.000000000","2020-02-08T00:29:45.000000000",1018,474168.8]
["2020-02-07T17:30:00.000000000","2020-02-08T00:30:00.000000000",1017,474000.0]
["2020-02-07T17:30:00.000000000","2020-02-08T00:30:00.000000000",1020,2983669.0]
["2020-02-07T17:30:00.000000000","2020-02-08T00:30:00.000000000",1133,948.2875]
["2020-02-07T17:30:15.000000000","2020-02-08T00:30:15.000000000",1022,0.0999976]
["2020-02-07T17:30:15.000000000","2020-02-08T00:30:15.000000000",1130,815515506.5616]
["2020-02-07T17:30:30.000000000","2020-02-08T00:30:30.000000000",1021,273.1133]
["2020-02-07T17:30:30.000000000","2020-02-08T00:30:30.000000000",1016,474500.0]
["2020-02-07T17:30:45.000000000","2020-02-08T00:30:45.000000000",1019,14800.050000000001]
["2020-02-07T17:30:45.000000000","2020-02-08T00:30:45.000000000",1018,474554.19999999995]
["2020-02-07T17:31:00.000000000","2020-02-08T00:31:00.000000000",1017,474000.0]
["2020-02-07T17:31:00.000000000","2020-02-08T00:31:00.000000000",1020,2983669.0]
["2020-02-07T17:31:00.000000000","2020-02-08T00:31:00.000000000",1133,949.3687]
["2020-02-07T17:31:15.000000000","2020-02-08T00:31:15.000000000",1022,0.04888771]
["2020-02-07T17:31:15.000000000","2020-02-08T00:31:15.000000000",1130,814840003.9]
["2020-02-07T17:31:30.000000000","2020-02-08T00:31:30.000000000",1021,272.9601]
["2020-02-07T17:31:30.000000000","2020-02-08T00:31:30.000000000",1016,473900.0]
["2020-02-07T17:31:45.000000000","2020-02-08T00:31:45.000000000",1021,273.0743]
["2020-02-07T17:31:45.000000000","2020-02-08T00:31:45.000000000",1016,474800.0]
["2020-02-07T17:32:00.000000000","2020-02-08T00:32:00.000000000",1021,273.1955]
["2020-02-07T17:32:00.000000000","2020-02-08T00:32:00.000000000",1016,474300.0]
["2020-02-07T17:32:15.000000000","2020-02-08T00:32:15.000000000",1019,14800.050000000001]
["2020-02-07T17:32:15.000000000","2020-02-08T00:32:15.000000000",1018,474441.7]
["2020-02-07T17:32:30.000000000","2020-02-08T00:32:30.000000000",1017,474000.0]
["2020-02-07T17:32:30.000000000","2020-02-08T00:32:30.000000000",1020,2983669.0]
["2020-02-07T17:32:30.000000000","2020-02-08T00:32:30.000000000",1133,948.9625]
["2020-02-07T17:32:45.000000000","2020-02-08T00:32:45.000000000",1022,0.0999976]
["2020-02-07T17:32:45.000000000","2020-02-08T00:32:45.000000000",1130,814071709.1325]
["2020-02-07T17:33:00.000000000","2020-02-08T00:33:00.000000000",1021,272.7182]
["2020-02-07T17:33:00.000000000","2020-02-08T00:33:00.000000000",1016,474500.0]
["2020-02-07T17:33:15.000000000","2020-02-08T00:33:15.000000000",1019,14800.050000000001]
["2020-02-07T17:33:15.000000000","2020-02-08T00:33:15.000000000",1018,475887.5]
["2020-02-07T17:33:30.000000000","2020-02-08T00:33:30.000000000",1017,474000.0]
["2020-02-07T17:33:30.000000000","2020-02-08T00:33:30.000000000",1020,2983669.0]
["2020-02-07T17:33:30.000000000","2020-02-08T00:33:30.000000000",1133,949.7542]
["2020-02-07T17:33:45.000000000","2020-02-08T00:33:45.000000000",1022,0.0644429]
["2020-02-07T17:33:45.000000000","2020-02-08T00:33:45.000000000",1130,815244291.0495]
["2020-02-07T17:34:00.000000000","2020-02-08T00:34:00.000000000",1021,273.251]
["2020-02-07T17:34:00.000000000","2020-02-08T00:34:00.000000000",1016,474600.0]
["2020-02-07T17:34:15.000000000","2020-02-08T00:34:15.000000000",1019,14800.050000000001]
["2020-02-07T17:34:15.000000000","2020-02-08T00:34:15.000000000",1018,474154.2]
["2020-02-07T17:34:30.000000000","2020-02-08T00:34:30.000000000",1017,474000.0]
["2020-02-07T17:34:30.000000000","2020-02-08T00:34:30.000000000",1020,2983669.0]
["2020-02-07T17:34:30.000000000","2020-02-08T00:34:30.000000000",1133,948.3479]
["2020-02-07T17:34:45.000000000","2020-02-08T00:34:45.000000000",1022,0.06666507]
["2020-02-07T17:34:45.000000000","2020-02-08T00:34:45.000000000",1130,815456429.9154]
["2020-02-07T17:35:00.000000000","2020-02-08T00:35:00.000000000",1021,273.402]
["2020-02-07T17:35:00.000000000","2020-02-08T00:35:00.000000000",1016,475100.0]
["2020-02-07T17:35:15.000000000","2020-02-08T00:35:15.000000000",1019,14800.050000000001]
["2020-02-07T17:35:15.000000000","2020-02-08T00:35:15.000000000",1018,474512.5]
["2020-02-07T17:35:30.000000000","2020-02-08T00:35:30.000000000",1017,474000.0]
["2020-02-07T17:35:30.000000000","2020-02-08T00:35:30.000000000",1020,2983669.0]
["2020-02-07T17:35:30.000000000","2020-02-08T00:35:30.000000000",1133,948.6313]
["2020-02-07T17:35:45.000000000","2020-02-08T00:35:45.000000000",1022,0.0999976]
["2020-02-07T17:35:45.000000000","2020-02-08T00:35:45.000000000",1130,816310952.717]
["2020-02-07T17:36:00.000000000","2020-02-08T00:36:00.000000000",1021,273.593]
["2020-02-07T17:36:00.000000000","2020-02-08T00:36:00.000000000",1016,474900.0]
["2020-02-07T17:36:15.000000000","2020-02-08T00:36:15.000000000",1019,14800.050000000001]
["2020-02-07T17:36:15.000000000","2020-02-08T00:36:15.000000000",1018,474485.4]
["2020-02-07T17:36:30.000000000","2020-02-08T00:36:30.000000000",1017,474000.0]
["2020-02-07T17:36:30.000000000","2020-02-08T00:36:30.000000000",1020,2983669.0]
["2020-02-07T17:36:30.000000000","2020-02-08T00:36:30.000000000",1133,948.4]
["2020-02-07T17:36:45.000000000","2020-02-08T00:36:45.000000000",1022,0.0644429]
["2020-02-07T17:36:45.000000000","2020-02-08T00:36:45.000000000",1130,816197871.6619]
["2020-02-07T17:37:00.000000000","2020-02-08T00:37:00.000000000",1021,273.5284]
["2020-02-07T17:37:00.000000000","2020-02-08T00:37:00.000000000",1016,474800.0]
["2020-02-07T17:37:15.000000000","2020-02-08T00:37:15.000000000",1019,14800.050000000001]
["2020-02-07T17:37:15.000000000","2020-02-08T00:37:15.000000000",1018,474677.1]
["2020-02-07T17:37:30.000000000","2020-02-08T00:37:30.000000000",1017,474000.0]
["2020-02-07T17:37:30.000000000","2020-02-08T00:37:30.000000000",1020,2983669.0]
["2020-02-07T17:37:30.000000000","2020-02-08T00:37:30.000000000",1133,948.65]
["2020-02-07T17:37:45.000000000","2020-02-08T00:37:45.000000000",1022,0.08222024]
["2020-02-07T17:37:45.000000000","2020-02-08T00:37:45.000000000",1130,816323782.4937]
["2020-02-07T17:38:00.000000000","2020-02-08T00:38:00.000000000",1021,273.5174]
["2020-02-07T17:38:00.000000000","2020-02-08T00:38:00.000000000",1016,475100.0]
["2020-02-07T17:38:15.000000000","2020-02-08T00:38:15.000000000",1019,14800.050000000001]
["2020-02-07T17:38:15.000000000","2020-02-08T00:38:15.000000000",1018,474366.69999999995]
["2020-02-07T17:38:30.000000000","2020-02-08T00:38:30.000000000",1017,474000.0]
["2020-02-07T17:38:30.000000000","2020-02-08T00:38:30.000000000",1020,2983669.0]
["2020-02-07T17:38:30.000000000","2020-02-08T00:38:30.000000000",1133,948.5938]
["2020-02-07T17:38:45.000000000","2020-02-08T00:38:45.000000000",1022,0.0999976]
["2020-02-07T17:38:45.000000000","2020-02-08T00:38:45.000000000",1130,815912931.2724]
["2020-02-07T17:39:00.000000000","2020-02-08T00:39:00.000000000",1021,273.4241]
["2020-02-07T17:39:00.000000000","2020-02-08T00:39:00.000000000",1016,474600.0]
["2020-02-07T17:39:15.000000000","2020-02-08T00:39:15.000000000",1019,14800.050000000001]
["2020-02-07T17:39:15.000000000","2020-02-08T00:39:15.000000000",1018,474766.7]
["2020-02-07T17:39:30.000000000","2020-02-08T00:39:30.000000000",1017,474000.0]
["2020-02-07T17:39:30.000000000","2020-02-08T00:39:30.000000000",1020,2983669.0]
["2020-02-07T17:39:30.000000000","2020-02-08T00:39:30.000000000",1133,948.6917]
["2020-02-07T17:39:45.000000000","2020-02-08T00:39:45.000000000",1022,0.06666507]
["2020-02-07T17:39:45.000000000","2020-02-08T00:39:45.000000000",1130,815714517.2839]
["2020-02-07T17:40:00.000000000","2020-02-08T00:40:00.000000000",1021,273.3931]
["2020-02-07T17:40:00.000000000","2020-02-08T00:40:00.000000000",1016,474900.0]
["2020-02-07T17:40:15.000000000","2020-02-08T00:40:15.000000000",1019,14800.050000000001]
["2020-02-07T17:40:15.000000000","2020-02-08T00:40:15.000000000",1018,474312.5]
["2020-02-07T17:40:30.000000000","2020-02-08T00:40:30.000000000",1017,474000.0]
["2020-02-07T17:40:30.000000000","2020-02-08T00:40:30.000000000",1020,2983669.0]
["2020-02-07T17:40:30.000000000","2020-02-08T00:40:30.000000000",1133,948.2208]
["2020-02-07T17:40:45.000000000","2020-02-08T00:40:45.000000000",1022,0.0999976]
["2020-02-07T17:40:45.000000000","2020-02-08T00:40:45.000000000",1130,815615161.1062]
["2020-02-07T17:41:00.000000000","2020-02-08T00:41:00.000000000",1021,273.3775]
["2020-02-07T17:41:00.000000000","2020-02-08T00:41:00.000000000",1016,474600.0]
["2020-02-07T17:41:15.000000000","2020-02-08T00:41:15.000000000",1019,14800.050000000001]
["2020-02-07T17:41:15.000000000","2020-02-08T00:41:15.000000000",1018,474720.8]
["2020-02-07T17:41:30.000000000","2020-02-08T00:41:30.000000000",1017,474000.0]
["2020-02-07T17:41:30.000000000","2020-02-08T00:41:30.000000000",1020,2983669.0]
["2020-02-07T17:41:30.000000000","2020-02-08T00:41:30.000000000",1133,948.6187]
["2020-02-07T17:41:45.000000000","2020-02-08T00:41:45.000000000",1022,0.0644429]
["2020-02-07T17:41:45.000000000","2020-02-08T00:41:45.000000000",1130,815946348.3652]
["2020-02-07T17:42:00.000000000","2020-02-08T00:42:00.000000000",1021,273.3753]
["2020-02-07T17:42:00.000000000","2020-02-08T00:42:00.000000000",1016,475000.0]
["2020-02-07T17:42:15.000000000","2020-02-08T00:42:15.000000000",1019,14800.050000000001]
["2020-02-07T17:42:15.000000000","2020-02-08T00:42:15.000000000",1018,474533.3]
["2020-02-07T17:42:30.000000000","2020-02-08T00:42:30.000000000",1017,474000.0]
["2020-02-07T17:42:30.000000000","2020-02-08T00:42:30.000000000",1020,2983669.0]
["2020-02-07T17:42:30.000000000","2020-02-08T00:42:30.000000000",1133,948.4771]
["2020-02-07T17:42:45.000000000","2020-02-08T00:42:45.000000000",1022,0.06666507]
["2020-02-07T17:42:45.000000000","2020-02-08T00:42:45.000000000",1130,815714517.2839]
["2020-02-07T17:43:00.000000000","2020-02-08T00:43:00.000000000",1021,273.3931]
["2020-02-07T17:43:00.000000000","2020-02-08T00:43:00.000000000",1016,474500.0]
["2020-02-07T17:43:15.000000000","2020-02-08T00:43:15.000000000",1019,14800.050000000001]
["2020-02-07T17:43:15.000000000","2020-02-08T00:43:15.000000000",1018,474614.6]
["2020-02-07T17:43:30.000000000","2020-02-08T00:43:30.000000000",1017,474000.0]
["2020-02-07T17:43:30.000000000","2020-02-08T00:43:30.000000000",1020,2983669.0]
["2020-02-07T17:43:30.000000000","2020-02-08T00:43:30.000000000",1133,948.6563]
["2020-02-07T17:43:45.000000000","2020-02-08T00:43:45.000000000",1022,0.08222024]
["2020-02-07T17:43:45.000000000","2020-02-08T00:43:45.000000000",1130,816012585.817]
["2020-02-07T17:44:00.000000000","2020-02-08T00:44:00.000000000",1021,273.4219]
["2020-02-07T17:44:00.000000000","2020-02-08T00:44:00.000000000",1016,475000.0]
["2020-02-07T17:44:15.000000000","2020-02-08T00:44:15.000000000",1019,14800.050000000001]
["2020-02-07T17:44:15.000000000","2020-02-08T00:44:15.000000000",1018,474674.10000000003]
["2020-02-07T17:44:30.000000000","2020-02-08T00:44:30.000000000",1017,474000.0]
["2020-02-07T17:44:30.000000000","2020-02-08T00:44:30.000000000",1020,2983669.0]
["2020-02-07T17:44:30.000000000","2020-02-08T00:44:30.000000000",1133,948.5417]
["2020-02-07T17:44:45.000000000","2020-02-08T00:44:45.000000000",1022,0.06888723]
["2020-02-07T17:44:45.000000000","2020-02-08T00:44:45.000000000",1130,816171615.3747]
["2020-02-07T17:45:00.000000000","2020-02-08T00:45:00.000000000",1021,273.5929]
["2020-02-07T17:45:00.000000000","2020-02-08T00:45:00.000000000",1016,474900.0]
["2020-02-07T17:45:15.000000000","2020-02-08T00:45:15.000000000",1019,14800.050000000001]
["2020-02-07T17:45:15.000000000","2020-02-08T00:45:15.000000000",1018,474745.8]
["2020-02-07T17:45:30.000000000","2020-02-08T00:45:30.000000000",1017,474000.0]
["2020-02-07T17:45:30.000000000","2020-02-08T00:45:30.000000000",1020,2983669.0]
["2020-02-07T17:45:30.000000000","2020-02-08T00:45:30.000000000",1133,948.8862]
["2020-02-07T17:45:45.000000000","2020-02-08T00:45:45.000000000",1022,0.04888771]
["2020-02-07T17:45:45.000000000","2020-02-08T00:45:45.000000000",1130,816436266.815]
["2020-02-07T17:46:00.000000000","2020-02-08T00:46:00.000000000",1021,273.7593]
["2020-02-07T17:46:00.000000000","2020-02-08T00:46:00.000000000",1016,474700.0]
["2020-02-07T17:46:15.000000000","2020-02-08T00:46:15.000000000",1019,14800.050000000001]
["2020-02-07T17:46:15.000000000","2020-02-08T00:46:15.000000000",1018,474875.0]
["2020-02-07T17:46:30.000000000","2020-02-08T00:46:30.000000000",1017,474000.0]
["2020-02-07T17:46:30.000000000","2020-02-08T00:46:30.000000000",1020,2983669.0]
["2020-02-07T17:46:30.000000000","2020-02-08T00:46:30.000000000",1133,948.4063]
["2020-02-07T17:46:45.000000000","2020-02-08T00:46:45.000000000",1022,0.03111036]
["2020-02-07T17:46:45.000000000","2020-02-08T00:46:45.000000000",1130,816290663.7678]
["2020-02-07T17:47:00.000000000","2020-02-08T00:47:00.000000000",1021,273.5107]
["2020-02-07T17:47:00.000000000","2020-02-08T00:47:00.000000000",1016,475000.0]
["2020-02-07T17:47:15.000000000","2020-02-08T00:47:15.000000000",1019,14800.050000000001]
["2020-02-07T17:47:15.000000000","2020-02-08T00:47:15.000000000",1018,474833.3]
["2020-02-07T17:47:30.000000000","2020-02-08T00:47:30.000000000",1017,474000.0]
["2020-02-07T17:47:30.000000000","2020-02-08T00:47:30.000000000",1020,2983669.0]
["2020-02-07T17:47:30.000000000","2020-02-08T00:47:30.000000000",1133,948.7375]
["2020-02-07T17:47:45.000000000","2020-02-08T00:47:45.000000000",1022,0.08444241]
["2020-02-07T17:47:45.000000000","2020-02-08T00:47:45.000000000",1130,816390019.9455]
["2020-02-07T17:48:00.000000000","2020-02-08T00:48:00.000000000",1021,273.4502]
["2020-02-07T17:48:00.000000000","2020-02-08T00:48:00.000000000",1016,475400.0]
["2020-02-07T17:48:15.000000000","2020-02-08T00:48:15.000000000",1019,14800.050000000001]
["2020-02-07T17:48:15.000000000","2020-02-08T00:48:15.000000000",1018,474218.8]
["2020-02-07T17:48:30.000000000","2020-02-08T00:48:30.000000000",1017,474000.0]
["2020-02-07T17:48:30.000000000","2020-02-08T00:48:30.000000000",1020,2983669.0]
["2020-02-07T17:48:30.000000000","2020-02-08T00:48:30.000000000",1133,949.4104]
["2020-02-07T17:48:45.000000000","2020-02-08T00:48:45.000000000",1022,0.05110988]
["2020-02-07T17:48:45.000000000","2020-02-08T00:48:45.000000000",1130,816032278.0324]
["2020-02-07T17:49:00.000000000","2020-02-08T00:49:00.000000000",1021,273.5751]
["2020-02-07T17:49:00.000000000","2020-02-08T00:49:00.000000000",1016,475100.0]
["2020-02-07T17:49:15.000000000","2020-02-08T00:49:15.000000000",1019,14800.050000000001]
["2020-02-07T17:49:15.000000000","2020-02-08T00:49:15.000000000",1018,474927.1]
["2020-02-07T17:49:30.000000000","2020-02-08T00:49:30.000000000",1017,474000.0]
["2020-02-07T17:49:30.000000000","2020-02-08T00:49:30.000000000",1020,2983669.0]
["2020-02-07T17:49:30.000000000","2020-02-08T00:49:30.000000000",1133,948.6396]
["2020-02-07T17:49:45.000000000","2020-02-08T00:49:45.000000000",1022,0.06666507]
["2020-02-07T17:49:45.000000000","2020-02-08T00:49:45.000000000",1130,816363465.2914]
["2020-02-07T17:50:00.000000000","2020-02-08T00:50:00.000000000",1021,273.5729]
["2020-02-07T17:50:00.000000000","2020-02-08T00:50:00.000000000",1016,474900.0]
["2020-02-07T17:50:15.000000000","2020-02-08T00:50:15.000000000",1019,14800.050000000001]
["2020-02-07T17:50:15.000000000","2020-02-08T00:50:15.000000000",1018,474702.1]
["2020-02-07T17:50:30.000000000","2020-02-08T00:50:30.000000000",1017,474000.0]
["2020-02-07T17:50:30.000000000","2020-02-08T00:50:30.000000000",1020,2983669.0]
["2020-02-07T17:50:30.000000000","2020-02-08T00:50:30.000000000",1133,948.8563]
["2020-02-07T17:50:45.000000000","2020-02-08T00:50:45.000000000",1022,0.03333253]
["2020-02-07T17:50:45.000000000","2020-02-08T00:50:45.000000000",1130,816111941.9947]
["2020-02-07T17:51:00.000000000","2020-02-08T00:51:00.000000000",1021,273.5263]
["2020-02-07T17:51:00.000000000","2020-02-08T00:51:00.000000000",1016,475200.0]
["2020-02-07T17:51:15.000000000","2020-02-08T00:51:15.000000000",1019,14800.050000000001]
["2020-02-07T17:51:15.000000000","2020-02-08T00:51:15.000000000",1018,474704.2]
["2020-02-07T17:51:30.000000000","2020-02-08T00:51:30.000000000",1017,474000.0]
["2020-02-07T17:51:30.000000000","2020-02-08T00:51:30.000000000",1020,2983669.0]
["2020-02-07T17:51:30.000000000","2020-02-08T00:51:30.000000000",1133,948.5729]
["2020-02-07T17:51:45.000000000","2020-02-08T00:51:45.000000000",1022,0.03111036]
["2020-02-07T17:51:45.000000000","2020-02-08T00:51:45.000000000",1130,815906367.2006]
["2020-02-07T17:52:00.000000000","2020-02-08T00:52:00.000000000",1021,273.4441]
["2020-02-07T17:52:00.000000000","2020-02-08T00:52:00.000000000",1016,474500.0]
["2020-02-07T17:52:15.000000000","2020-02-08T00:52:15.000000000",1019,14800.050000000001]
["2020-02-07T17:52:15.000000000","2020-02-08T00:52:15.000000000",1018,474718.8]
["2020-02-07T17:52:30.000000000","2020-02-08T00:52:30.000000000",1017,474000.0]
["2020-02-07T17:52:30.000000000","2020-02-08T00:52:30.000000000",1020,2983669.0]
["2020-02-07T17:52:30.000000000","2020-02-08T00:52:30.000000000",1133,948.5229]
["2020-02-07T17:52:45.000000000","2020-02-08T00:52:45.000000000",1022,0.0]
["2020-02-07T17:52:45.000000000","2020-02-08T00:52:45.000000000",1130,815932921.8547]
["2020-02-07T17:53:00.000000000","2020-02-08T00:53:00.000000000",1021,273.4507]
["2020-02-07T17:53:00.000000000","2020-02-08T00:53:00.000000000",1016,475100.0]
["2020-02-07T17:53:15.000000000","2020-02-08T00:53:15.000000000",1019,14800.050000000001]
["2020-02-07T17:53:15.000000000","2020-02-08T00:53:15.000000000",1018,474379.2]
["2020-02-07T17:53:30.000000000","2020-02-08T00:53:30.000000000",1017,474000.0]
["2020-02-07T17:53:30.000000000","2020-02-08T00:53:30.000000000",1020,2983669.0]
["2020-02-07T17:53:30.000000000","2020-02-08T00:53:30.000000000",1133,948.175]
["2020-02-07T17:53:45.000000000","2020-02-08T00:53:45.000000000",1022,0.08222024]
["2020-02-07T17:53:45.000000000","2020-02-08T00:53:45.000000000",1130,815840129.7488]
["2020-02-07T17:54:00.000000000","2020-02-08T00:54:00.000000000",1021,273.3975]
["2020-02-07T17:54:00.000000000","2020-02-08T00:54:00.000000000",1016,474900.0]
["2020-02-07T17:54:15.000000000","2020-02-08T00:54:15.000000000",1019,14800.050000000001]
["2020-02-07T17:54:15.000000000","2020-02-08T00:54:15.000000000",1018,474677.1]
["2020-02-07T17:54:30.000000000","2020-02-08T00:54:30.000000000",1017,474000.0]
["2020-02-07T17:54:30.000000000","2020-02-08T00:54:30.000000000",1020,2983669.0]
["2020-02-07T17:54:30.000000000","2020-02-08T00:54:30.000000000",1133,948.65]
["2020-02-07T17:54:45.000000000","2020-02-08T00:54:45.000000000",1022,0.08222024]
["2020-02-07T17:54:45.000000000","2020-02-08T00:54:45.000000000",1130,816277237.2573]
["2020-02-07T17:55:00.000000000","2020-02-08T00:55:00.000000000",1021,273.6772]
["2020-02-07T17:55:00.000000000","2020-02-08T00:55:00.000000000",1016,475100.0]
["2020-02-07T17:55:15.000000000","2020-02-08T00:55:15.000000000",1019,14800.050000000001]
["2020-02-07T17:55:15.000000000","2020-02-08T00:55:15.000000000",1018,474812.5]
["2020-02-07T17:55:30.000000000","2020-02-08T00:55:30.000000000",1017,474000.0]
["2020-02-07T17:55:30.000000000","2020-02-08T00:55:30.000000000",1020,2983669.0]
["2020-02-07T17:55:30.000000000","2020-02-08T00:55:30.000000000",1133,948.7667]
["2020-02-07T17:55:45.000000000","2020-02-08T00:55:45.000000000",1022,0.06666507]
["2020-02-07T17:55:45.000000000","2020-02-08T00:55:45.000000000",1130,816310654.3501]
["2020-02-07T17:56:00.000000000","2020-02-08T00:56:00.000000000",1021,273.6106]
["2020-02-07T17:56:00.000000000","2020-02-08T00:56:00.000000000",1016,475500.0]
["2020-02-07T17:56:15.000000000","2020-02-08T00:56:15.000000000",1019,14800.050000000001]
["2020-02-07T17:56:15.000000000","2020-02-08T00:56:15.000000000",1018,474781.3]
["2020-02-07T17:56:30.000000000","2020-02-08T00:56:30.000000000",1017,474000.0]
["2020-02-07T17:56:30.000000000","2020-02-08T00:56:30.000000000",1020,2983669.0]
["2020-02-07T17:56:30.000000000","2020-02-08T00:56:30.000000000",1133,949.5313]
["2020-02-07T17:56:45.000000000","2020-02-08T00:56:45.000000000",1022,0.08222024]
["2020-02-07T17:56:45.000000000","2020-02-08T00:56:45.000000000",1130,816774018.1458]
["2020-02-07T17:57:00.000000000","2020-02-08T00:57:00.000000000",1021,273.7372]
["2020-02-07T17:57:00.000000000","2020-02-08T00:57:00.000000000",1016,475100.0]
["2020-02-07T17:57:15.000000000","2020-02-08T00:57:15.000000000",1019,14800.050000000001]
["2020-02-07T17:57:15.000000000","2020-02-08T00:57:15.000000000",1018,474856.3]
["2020-02-07T17:57:30.000000000","2020-02-08T00:57:30.000000000",1017,474000.0]
["2020-02-07T17:57:30.000000000","2020-02-08T00:57:30.000000000",1020,2983669.0]
["2020-02-07T17:57:30.000000000","2020-02-08T00:57:30.000000000",1133,948.5625]
["2020-02-07T17:57:45.000000000","2020-02-08T00:57:45.000000000",1022,0.1333301]
["2020-02-07T17:57:45.000000000","2020-02-08T00:57:45.000000000",1130,816708079.0609]
["2020-02-07T17:58:00.000000000","2020-02-08T00:58:00.000000000",1021,273.7261]
["2020-02-07T17:58:00.000000000","2020-02-08T00:58:00.000000000",1016,475200.0]
["2020-02-07T17:58:15.000000000","2020-02-08T00:58:15.000000000",1019,14800.050000000001]
["2020-02-07T17:58:15.000000000","2020-02-08T00:58:15.000000000",1018,474562.5]
["2020-02-07T17:58:30.000000000","2020-02-08T00:58:30.000000000",1017,474000.0]
["2020-02-07T17:58:30.000000000","2020-02-08T00:58:30.000000000",1020,2983669.0]
["2020-02-07T17:58:30.000000000","2020-02-08T00:58:30.000000000",1133,948.7229]
["2020-02-07T17:58:45.000000000","2020-02-08T00:58:45.000000000",1022,0.08222024]
["2020-02-07T17:58:45.000000000","2020-02-08T00:58:45.000000000",1130,816476247.9796]
["2020-02-07T17:59:00.000000000","2020-02-08T00:59:00.000000000",1021,273.6195]
["2020-02-07T17:59:00.000000000","2020-02-08T00:59:00.000000000",1016,475300.0]
["2020-02-07T17:59:15.000000000","2020-02-08T00:59:15.000000000",1019,14800.050000000001]
["2020-02-07T17:59:15.000000000","2020-02-08T00:59:15.000000000",1018,475056.2]
["2020-02-07T17:59:30.000000000","2020-02-08T00:59:30.000000000",1017,474000.0]
["2020-02-07T17:59:30.000000000","2020-02-08T00:59:30.000000000",1020,2983669.0]
["2020-02-07T17:59:30.000000000","2020-02-08T00:59:30.000000000",1133,948.9729]
["2020-02-07T17:59:45.000000000","2020-02-08T00:59:45.000000000",1022,0.05110988]
["2020-02-07T17:59:45.000000000","2020-02-08T00:59:45.000000000",1130,816853682.1081]
["2020-02-07T18:00:00.000000000","2020-02-08T01:00:00.000000000",1021,273.7594]
["2020-02-07T18:00:00.000000000","2020-02-08T01:00:00.000000000",1016,475400.0]
["2020-02-07T18:00:15.000000000","2020-02-08T01:00:15.000000000",1019,14800.050000000001]
["2020-02-07T18:00:15.000000000","2020-02-08T01:00:15.000000000",1018,474875.0]
["2020-02-07T18:00:30.000000000","2020-02-08T01:00:30.000000000",1017,474000.0]
["2020-02-07T18:00:30.000000000","2020-02-08T01:00:30.000000000",1020,2983669.0]
["2020-02-07T18:00:30.000000000","2020-02-08T01:00:30.000000000",1133,948.7375]
["2020-02-07T18:00:45.000000000","2020-02-08T01:00:45.000000000",1022,0.1177749]
["2020-02-07T18:00:45.000000000","2020-02-08T01:00:45.000000000",1130,816469683.9078]
["2020-02-07T18:01:00.000000000","2020-02-08T01:01:00.000000000",1021,273.6928]
["2020-02-07T18:01:00.000000000","2020-02-08T01:01:00.000000000",1016,475600.0]
["2020-02-07T18:01:15.000000000","2020-02-08T01:01:15.000000000",1019,14800.050000000001]
["2020-02-07T18:01:15.000000000","2020-02-08T01:01:15.000000000",1018,475581.2]
["2020-02-07T18:01:30.000000000","2020-02-08T01:01:30.000000000",1017,474266.7]
["2020-02-07T18:01:30.000000000","2020-02-08T01:01:30.000000000",1020,2983669.0]
["2020-02-07T18:01:30.000000000","2020-02-08T01:01:30.000000000",1133,949.3667]
["2020-02-07T18:01:45.000000000","2020-02-08T01:01:45.000000000",1022,0.06666507]
["2020-02-07T18:01:45.000000000","2020-02-08T01:01:45.000000000",1130,817456681.613]
["2020-02-07T18:02:00.000000000","2020-02-08T01:02:00.000000000",1021,273.9925]
["2020-02-07T18:02:00.000000000","2020-02-08T01:02:00.000000000",1016,475700.0]
["2020-02-07T18:02:15.000000000","2020-02-08T01:02:15.000000000",1019,14800.050000000001]
["2020-02-07T18:02:15.000000000","2020-02-08T01:02:15.000000000",1018,477250.0]
["2020-02-07T18:02:30.000000000","2020-02-08T01:02:30.000000000",1017,474266.7]
["2020-02-07T18:02:30.000000000","2020-02-08T01:02:30.000000000",1020,2983669.0]
["2020-02-07T18:02:30.000000000","2020-02-08T01:02:30.000000000",1133,948.9542]
["2020-02-07T18:02:45.000000000","2020-02-08T01:02:45.000000000",1022,0.0355547]
["2020-02-07T18:02:45.000000000","2020-02-08T01:02:45.000000000",1130,817145186.5694]
["2020-02-07T18:03:00.000000000","2020-02-08T01:03:00.000000000",1021,273.826]
["2020-02-07T18:03:00.000000000","2020-02-08T01:03:00.000000000",1016,475700.0]
["2020-02-07T18:03:15.000000000","2020-02-08T01:03:15.000000000",1019,14800.050000000001]
["2020-02-07T18:03:15.000000000","2020-02-08T01:03:15.000000000",1018,475210.39999999997]
["2020-02-07T18:03:30.000000000","2020-02-08T01:03:30.000000000",1017,475733.3]
["2020-02-07T18:03:30.000000000","2020-02-08T01:03:30.000000000",1020,2983669.0]
["2020-02-07T18:03:30.000000000","2020-02-08T01:03:30.000000000",1133,950.5562]
["2020-02-07T18:03:45.000000000","2020-02-08T01:03:45.000000000",1022,0.09999759]
["2020-02-07T18:03:45.000000000","2020-02-08T01:03:45.000000000",1130,817190836.7051]
["2020-02-07T18:04:00.000000000","2020-02-08T01:04:00.000000000",1021,273.8974]
["2020-02-07T18:04:00.000000000","2020-02-08T01:04:00.000000000",1016,475900.0]
["2020-02-07T18:04:15.000000000","2020-02-08T01:04:15.000000000",1019,14800.050000000001]
["2020-02-07T18:04:15.000000000","2020-02-08T01:04:15.000000000",1018,477437.5]
["2020-02-07T18:04:30.000000000","2020-02-08T01:04:30.000000000",1017,476000.0]
["2020-02-07T18:04:30.000000000","2020-02-08T01:04:30.000000000",1020,2983669.0]
["2020-02-07T18:04:30.000000000","2020-02-08T01:04:30.000000000",1133,953.1167]
["2020-02-07T18:04:45.000000000","2020-02-08T01:04:45.000000000",1022,0.04666555]
["2020-02-07T18:04:45.000000000","2020-02-08T01:04:45.000000000",1130,817694778.3992]
["2020-02-07T18:05:00.000000000","2020-02-08T01:05:00.000000000",1021,273.9547]
["2020-02-07T18:05:00.000000000","2020-02-08T01:05:00.000000000",1016,475700.0]
["2020-02-07T18:05:15.000000000","2020-02-08T01:05:15.000000000",1019,14800.050000000001]
["2020-02-07T18:05:15.000000000","2020-02-08T01:05:15.000000000",1018,475437.5]
["2020-02-07T18:05:30.000000000","2020-02-08T01:05:30.000000000",1017,475733.3]
["2020-02-07T18:05:30.000000000","2020-02-08T01:05:30.000000000",1020,2983669.0]
["2020-02-07T18:05:30.000000000","2020-02-08T01:05:30.000000000",1133,952.3666]
["2020-02-07T18:05:45.000000000","2020-02-08T01:05:45.000000000",1022,0.05110988]
["2020-02-07T18:05:45.000000000","2020-02-08T01:05:45.000000000",1130,817357325.4353]
["2020-02-07T18:06:00.000000000","2020-02-08T01:06:00.000000000",1021,273.9592]
["2020-02-07T18:06:00.000000000","2020-02-08T01:06:00.000000000",1016,475600.0]
["2020-02-07T18:06:15.000000000","2020-02-08T01:06:15.000000000",1019,14800.050000000001]
["2020-02-07T18:06:15.000000000","2020-02-08T01:06:15.000000000",1018,476437.5]
["2020-02-07T18:06:30.000000000","2020-02-08T01:06:30.000000000",1017,476000.0]
["2020-02-07T18:06:30.000000000","2020-02-08T01:06:30.000000000",1020,2983669.0]
["2020-02-07T18:06:30.000000000","2020-02-08T01:06:30.000000000",1133,953.1083]
["2020-02-07T18:06:45.000000000","2020-02-08T01:06:45.000000000",1022,0.06666507]
["2020-02-07T18:06:45.000000000","2020-02-08T01:06:45.000000000",1130,817244542.7471]
["2020-02-07T18:07:00.000000000","2020-02-08T01:07:00.000000000",1021,273.8237]
["2020-02-07T18:07:00.000000000","2020-02-08T01:07:00.000000000",1016,475800.0]
["2020-02-07T18:07:15.000000000","2020-02-08T01:07:15.000000000",1019,14800.050000000001]
["2020-02-07T18:07:15.000000000","2020-02-08T01:07:15.000000000",1018,476714.60000000003]
["2020-02-07T18:07:30.000000000","2020-02-08T01:07:30.000000000",1017,476000.0]
["2020-02-07T18:07:30.000000000","2020-02-08T01:07:30.000000000",1020,2983669.0]
["2020-02-07T18:07:30.000000000","2020-02-08T01:07:30.000000000",1133,953.3958]
["2020-02-07T18:07:45.000000000","2020-02-08T01:07:45.000000000",1022,0.06666507]
["2020-02-07T18:07:45.000000000","2020-02-08T01:07:45.000000000",1130,817608848.732]
["2020-02-07T18:08:00.000000000","2020-02-08T01:08:00.000000000",1021,274.0591]
["2020-02-07T18:08:00.000000000","2020-02-08T01:08:00.000000000",1016,476200.0]
["2020-02-07T18:08:15.000000000","2020-02-08T01:08:15.000000000",1019,14800.050000000001]
["2020-02-07T18:08:15.000000000","2020-02-08T01:08:15.000000000",1018,477093.8]
["2020-02-07T18:08:30.000000000","2020-02-08T01:08:30.000000000",1017,476000.0]
["2020-02-07T18:08:30.000000000","2020-02-08T01:08:30.000000000",1020,2983669.0]
["2020-02-07T18:08:30.000000000","2020-02-08T01:08:30.000000000",1133,953.0708]
["2020-02-07T18:08:45.000000000","2020-02-08T01:08:45.000000000",1022,0.08444241]
["2020-02-07T18:08:45.000000000","2020-02-08T01:08:45.000000000",1130,817946600.0628]
["2020-02-07T18:09:00.000000000","2020-02-08T01:09:00.000000000",1021,274.0014]
["2020-02-07T18:09:00.000000000","2020-02-08T01:09:00.000000000",1016,475800.0]
["2020-02-07T18:09:15.000000000","2020-02-08T01:09:15.000000000",1019,14800.050000000001]
["2020-02-07T18:09:15.000000000","2020-02-08T01:09:15.000000000",1018,477264.6]
["2020-02-07T18:09:30.000000000","2020-02-08T01:09:30.000000000",1017,476000.0]
["2020-02-07T18:09:30.000000000","2020-02-08T01:09:30.000000000",1020,2983669.0]
["2020-02-07T18:09:30.000000000","2020-02-08T01:09:30.000000000",1133,953.4417]
["2020-02-07T18:09:45.000000000","2020-02-08T01:09:45.000000000",1022,0.08444241]
["2020-02-07T18:09:45.000000000","2020-02-08T01:09:45.000000000",1130,817436392.6638]
["2020-02-07T18:10:00.000000000","2020-02-08T01:10:00.000000000",1021,274.1789]
["2020-02-07T18:10:00.000000000","2020-02-08T01:10:00.000000000",1016,476200.0]
["2020-02-07T18:10:15.000000000","2020-02-08T01:10:15.000000000",1019,14800.050000000001]
["2020-02-07T18:10:15.000000000","2020-02-08T01:10:15.000000000",1018,475341.7]
["2020-02-07T18:10:30.000000000","2020-02-08T01:10:30.000000000",1017,474000.0]
["2020-02-07T18:10:30.000000000","2020-02-08T01:10:30.000000000",1020,2983669.0]
["2020-02-07T18:10:30.000000000","2020-02-08T01:10:30.000000000",1133,948.7625]
["2020-02-07T18:10:45.000000000","2020-02-08T01:10:45.000000000",1022,0.08444241]
["2020-02-07T18:10:45.000000000","2020-02-08T01:10:45.000000000",1130,816410010.5278]
["2020-02-07T18:11:00.000000000","2020-02-08T01:11:00.000000000",1021,273.8215]
["2020-02-07T18:11:00.000000000","2020-02-08T01:11:00.000000000",1016,475900.0]
["2020-02-07T18:11:15.000000000","2020-02-08T01:11:15.000000000",1019,14800.050000000001]
["2020-02-07T18:11:15.000000000","2020-02-08T01:11:15.000000000",1018,477137.5]
["2020-02-07T18:11:30.000000000","2020-02-08T01:11:30.000000000",1017,476000.0]
["2020-02-07T18:11:30.000000000","2020-02-08T01:11:30.000000000",1020,2983669.0]
["2020-02-07T18:11:30.000000000","2020-02-08T01:11:30.000000000",1133,953.2458]
["2020-02-07T18:11:45.000000000","2020-02-08T01:11:45.000000000",1022,0.0999976]
["2020-02-07T18:11:45.000000000","2020-02-08T01:11:45.000000000",1130,817695076.7661]
["2020-02-07T18:12:00.000000000","2020-02-08T01:12:00.000000000",1021,274.1146]
["2020-02-07T18:12:00.000000000","2020-02-08T01:12:00.000000000",1016,476400.0]
["2020-02-07T18:12:15.000000000","2020-02-08T01:12:15.000000000",1019,14800.050000000001]
["2020-02-07T18:12:15.000000000","2020-02-08T01:12:15.000000000",1018,477322.9]
["2020-02-07T18:12:30.000000000","2020-02-08T01:12:30.000000000",1017,476000.0]
["2020-02-07T18:12:30.000000000","2020-02-08T01:12:30.000000000",1020,2983669.0]
["2020-02-07T18:12:30.000000000","2020-02-08T01:12:30.000000000",1133,953.4188]
["2020-02-07T18:12:45.000000000","2020-02-08T01:12:45.000000000",1022,0.0]
["2020-02-07T18:12:45.000000000","2020-02-08T01:12:45.000000000",1130,817701342.471]
["2020-02-07T18:13:00.000000000","2020-02-08T01:13:00.000000000",1021,274.0412]
["2020-02-07T18:13:00.000000000","2020-02-08T01:13:00.000000000",1016,475700.0]
["2020-02-07T18:13:15.000000000","2020-02-08T01:13:15.000000000",1019,14800.050000000001]
["2020-02-07T18:13:15.000000000","2020-02-08T01:13:15.000000000",1018,477612.5]
["2020-02-07T18:13:30.000000000","2020-02-08T01:13:30.000000000",1017,476000.0]
["2020-02-07T18:13:30.000000000","2020-02-08T01:13:30.000000000",1020,2983669.0]
["2020-02-07T18:13:30.000000000","2020-02-08T01:13:30.000000000",1133,953.7333]
["2020-02-07T18:13:45.000000000","2020-02-08T01:13:45.000000000",1022,0.0999976]
["2020-02-07T18:13:45.000000000","2020-02-08T01:13:45.000000000",1130,818045956.2405]
["2020-02-07T18:14:00.000000000","2020-02-08T01:14:00.000000000",1021,274.159]
["2020-02-07T18:14:00.000000000","2020-02-08T01:14:00.000000000",1016,476200.0]
["2020-02-07T18:14:15.000000000","2020-02-08T01:14:15.000000000",1019,14800.050000000001]
["2020-02-07T18:14:15.000000000","2020-02-08T01:14:15.000000000",1018,477383.30000000005]
["2020-02-07T18:14:30.000000000","2020-02-08T01:14:30.000000000",1017,476000.0]
["2020-02-07T18:14:30.000000000","2020-02-08T01:14:30.000000000",1020,2983669.0]
["2020-02-07T18:14:30.000000000","2020-02-08T01:14:30.000000000",1133,953.7375]
["2020-02-07T18:14:45.000000000","2020-02-08T01:14:45.000000000",1022,0.0999976]
["2020-02-07T18:14:45.000000000","2020-02-08T01:14:45.000000000",1130,817999709.371]
["2020-02-07T18:15:00.000000000","2020-02-08T01:15:00.000000000",1021,274.159]
["2020-02-07T18:15:00.000000000","2020-02-08T01:15:00.000000000",1016,475800.0]
["2020-02-07T18:15:15.000000000","2020-02-08T01:15:15.000000000",1019,14800.050000000001]
["2020-02-07T18:15:15.000000000","2020-02-08T01:15:15.000000000",1018,477566.7]
["2020-02-07T18:15:30.000000000","2020-02-08T01:15:30.000000000",1017,476000.0]
["2020-02-07T18:15:30.000000000","2020-02-08T01:15:30.000000000",1020,2983669.0]
["2020-02-07T18:15:30.000000000","2020-02-08T01:15:30.000000000",1133,953.3396]
["2020-02-07T18:15:45.000000000","2020-02-08T01:15:45.000000000",1022,0.06666507]
["2020-02-07T18:15:45.000000000","2020-02-08T01:15:45.000000000",1130,817575730.0061]
["2020-02-07T18:16:00.000000000","2020-02-08T01:16:00.000000000",1021,273.9991]
["2020-02-07T18:16:00.000000000","2020-02-08T01:16:00.000000000",1016,476100.0]
["2020-02-07T18:16:15.000000000","2020-02-08T01:16:15.000000000",1019,14800.050000000001]
["2020-02-07T18:16:15.000000000","2020-02-08T01:16:15.000000000",1018,477412.5]
["2020-02-07T18:16:30.000000000","2020-02-08T01:16:30.000000000",1017,476000.0]
["2020-02-07T18:16:30.000000000","2020-02-08T01:16:30.000000000",1020,2983669.0]
["2020-02-07T18:16:30.000000000","2020-02-08T01:16:30.000000000",1133,953.3917]
["2020-02-07T18:16:45.000000000","2020-02-08T01:16:45.000000000",1022,0.0999976]
["2020-02-07T18:16:45.000000000","2020-02-08T01:16:45.000000000",1130,817800698.6487]
["2020-02-07T18:17:00.000000000","2020-02-08T01:17:00.000000000",1021,274.0923]
["2020-02-07T18:17:00.000000000","2020-02-08T01:17:00.000000000",1016,476100.0]
["2020-02-07T18:17:15.000000000","2020-02-08T01:17:15.000000000",1019,14800.050000000001]
["2020-02-07T18:17:15.000000000","2020-02-08T01:17:15.000000000",1018,475895.8]
["2020-02-07T18:17:30.000000000","2020-02-08T01:17:30.000000000",1017,476000.0]
["2020-02-07T18:17:30.000000000","2020-02-08T01:17:30.000000000",1020,2983669.0]
["2020-02-07T18:17:30.000000000","2020-02-08T01:17:30.000000000",1133,952.825]
["2020-02-07T18:17:45.000000000","2020-02-08T01:17:45.000000000",1022,0.06666507]
["2020-02-07T18:17:45.000000000","2020-02-08T01:17:45.000000000",1130,817423562.8871]
["2020-02-07T18:18:00.000000000","2020-02-08T01:18:00.000000000",1021,274.0946]
["2020-02-07T18:18:00.000000000","2020-02-08T01:18:00.000000000",1016,476100.0]
["2020-02-07T18:18:15.000000000","2020-02-08T01:18:15.000000000",1019,14800.050000000001]
["2020-02-07T18:18:15.000000000","2020-02-08T01:18:15.000000000",1018,477750.0]
["2020-02-07T18:18:30.000000000","2020-02-08T01:18:30.000000000",1017,476000.0]
["2020-02-07T18:18:30.000000000","2020-02-08T01:18:30.000000000",1020,2983669.0]
["2020-02-07T18:18:30.000000000","2020-02-08T01:18:30.000000000",1133,953.8188]
["2020-02-07T18:18:45.000000000","2020-02-08T01:18:45.000000000",1022,0.08222024]
["2020-02-07T18:18:45.000000000","2020-02-08T01:18:45.000000000",1130,818463371.5336]
["2020-02-07T18:19:00.000000000","2020-02-08T01:19:00.000000000",1021,274.3921]
["2020-02-07T18:19:00.000000000","2020-02-08T01:19:00.000000000",1016,476400.0]
["2020-02-07T18:19:15.000000000","2020-02-08T01:19:15.000000000",1019,14800.050000000001]
["2020-02-07T18:19:15.000000000","2020-02-08T01:19:15.000000000",1018,477475.0]
["2020-02-07T18:19:30.000000000","2020-02-08T01:19:30.000000000",1017,476000.0]
["2020-02-07T18:19:30.000000000","2020-02-08T01:19:30.000000000",1020,2983669.0]
["2020-02-07T18:19:30.000000000","2020-02-08T01:19:30.000000000",1133,953.7188]
["2020-02-07T18:19:45.000000000","2020-02-08T01:19:45.000000000",1022,0.08444241]
["2020-02-07T18:19:45.000000000","2020-02-08T01:19:45.000000000",1130,818337460.7018]
["2020-02-07T18:20:00.000000000","2020-02-08T01:20:00.000000000",1021,274.2256]
["2020-02-07T18:20:00.000000000","2020-02-08T01:20:00.000000000",1016,476200.0]
["2020-02-07T18:20:15.000000000","2020-02-08T01:20:15.000000000",1019,14800.050000000001]
["2020-02-07T18:20:15.000000000","2020-02-08T01:20:15.000000000",1018,477672.9]
["2020-02-07T18:20:30.000000000","2020-02-08T01:20:30.000000000",1017,476000.0]
["2020-02-07T18:20:30.000000000","2020-02-08T01:20:30.000000000",1020,2983669.0]
["2020-02-07T18:20:30.000000000","2020-02-08T01:20:30.000000000",1133,953.6563]
["2020-02-07T18:20:45.000000000","2020-02-08T01:20:45.000000000",1022,0.0999976]
["2020-02-07T18:20:45.000000000","2020-02-08T01:20:45.000000000",1130,818396835.7149]
["2020-02-07T18:21:00.000000000","2020-02-08T01:21:00.000000000",1021,274.2033]
["2020-02-07T18:21:00.000000000","2020-02-08T01:21:00.000000000",1016,476300.0]
["2020-02-07T18:21:15.000000000","2020-02-08T01:21:15.000000000",1019,14800.050000000001]
["2020-02-07T18:21:15.000000000","2020-02-08T01:21:15.000000000",1018,477593.8]
["2020-02-07T18:21:30.000000000","2020-02-08T01:21:30.000000000",1017,476000.0]
["2020-02-07T18:21:30.000000000","2020-02-08T01:21:30.000000000",1020,2983669.0]
["2020-02-07T18:21:30.000000000","2020-02-08T01:21:30.000000000",1133,953.5479]
["2020-02-07T18:21:45.000000000","2020-02-08T01:21:45.000000000",1022,0.0999976]
["2020-02-07T18:21:45.000000000","2020-02-08T01:21:45.000000000",1130,818337460.7018]
["2020-02-07T18:22:00.000000000","2020-02-08T01:22:00.000000000",1021,274.2636]
["2020-02-07T18:22:00.000000000","2020-02-08T01:22:00.000000000",1016,476500.0]
["2020-02-07T18:22:15.000000000","2020-02-08T01:22:15.000000000",1019,14800.050000000001]
["2020-02-07T18:22:15.000000000","2020-02-08T01:22:15.000000000",1018,477593.8]
["2020-02-07T18:22:30.000000000","2020-02-08T01:22:30.000000000",1017,476000.0]
["2020-02-07T18:22:30.000000000","2020-02-08T01:22:30.000000000",1020,2983669.0]
["2020-02-07T18:22:30.000000000","2020-02-08T01:22:30.000000000",1133,953.7542]
["2020-02-07T18:22:45.000000000","2020-02-08T01:22:45.000000000",1022,0.09999759]
["2020-02-07T18:22:45.000000000","2020-02-08T01:22:45.000000000",1130,818701468.3198]
["2020-02-07T18:23:00.000000000","2020-02-08T01:23:00.000000000",1021,274.3188]
["2020-02-07T18:23:00.000000000","2020-02-08T01:23:00.000000000",1016,476300.0]
["2020-02-07T18:23:15.000000000","2020-02-08T01:23:15.000000000",1019,14800.050000000001]
["2020-02-07T18:23:15.000000000","2020-02-08T01:23:15.000000000",1018,477462.10000000003]
["2020-02-07T18:23:30.000000000","2020-02-08T01:23:30.000000000",1017,476000.0]
["2020-02-07T18:23:30.000000000","2020-02-08T01:23:30.000000000",1020,2983669.0]
["2020-02-07T18:23:30.000000000","2020-02-08T01:23:30.000000000",1133,953.4241]
["2020-02-07T18:23:45.000000000","2020-02-08T01:23:45.000000000",1022,0.03333253]
["2020-02-07T18:23:45.000000000","2020-02-08T01:23:45.000000000",1130,817761314.2179]
["2020-02-07T18:24:00.000000000","2020-02-08T01:24:00.000000000",1021,274.1257]
["2020-02-07T18:24:00.000000000","2020-02-08T01:24:00.000000000",1016,476600.0]
["2020-02-07T18:24:15.000000000","2020-02-08T01:24:15.000000000",1019,14800.050000000001]
["2020-02-07T18:24:15.000000000","2020-02-08T01:24:15.000000000",1018,477868.7]
["2020-02-07T18:24:30.000000000","2020-02-08T01:24:30.000000000",1017,476000.0]
["2020-02-07T18:24:30.000000000","2020-02-08T01:24:30.000000000",1020,2983669.0]
["2020-02-07T18:24:30.000000000","2020-02-08T01:24:30.000000000",1133,952.5708]
["2020-02-07T18:24:45.000000000","2020-02-08T01:24:45.000000000",1022,0.0999976]
["2020-02-07T18:24:45.000000000","2020-02-08T01:24:45.000000000",1130,818549599.5677]
["2020-02-07T18:25:00.000000000","2020-02-08T01:25:00.000000000",1021,274.1101]
["2020-02-07T18:25:00.000000000","2020-02-08T01:25:00.000000000",1016,475800.0]
["2020-02-07T18:25:15.000000000","2020-02-08T01:25:15.000000000",1019,14800.050000000001]
["2020-02-07T18:25:15.000000000","2020-02-08T01:25:15.000000000",1018,477768.7]
["2020-02-07T18:25:30.000000000","2020-02-08T01:25:30.000000000",1017,476000.0]
["2020-02-07T18:25:30.000000000","2020-02-08T01:25:30.000000000",1020,2983669.0]
["2020-02-07T18:25:30.000000000","2020-02-08T01:25:30.000000000",1133,953.9]
["2020-02-07T18:25:45.000000000","2020-02-08T01:25:45.000000000",1022,0.0644429]
["2020-02-07T18:25:45.000000000","2020-02-08T01:25:45.000000000",1130,818025965.6582]
["2020-02-07T18:26:00.000000000","2020-02-08T01:26:00.000000000",1021,274.2542]
["2020-02-07T18:26:00.000000000","2020-02-08T01:26:00.000000000",1016,476600.0]
["2020-02-07T18:26:15.000000000","2020-02-08T01:26:15.000000000",1019,14800.050000000001]
["2020-02-07T18:26:15.000000000","2020-02-08T01:26:15.000000000",1018,477843.8]
["2020-02-07T18:26:30.000000000","2020-02-08T01:26:30.000000000",1017,476000.0]
["2020-02-07T18:26:30.000000000","2020-02-08T01:26:30.000000000",1020,2983669.0]
["2020-02-07T18:26:30.000000000","2020-02-08T01:26:30.000000000",1133,953.5]
["2020-02-07T18:26:45.000000000","2020-02-08T01:26:45.000000000",1022,0.05110988]
["2020-02-07T18:26:45.000000000","2020-02-08T01:26:45.000000000",1130,818523044.9136]
["2020-02-07T18:27:00.000000000","2020-02-08T01:27:00.000000000",1021,274.4942]
["2020-02-07T18:27:00.000000000","2020-02-08T01:27:00.000000000",1016,476800.0]
["2020-02-07T18:27:15.000000000","2020-02-08T01:27:15.000000000",1019,14800.050000000001]
["2020-02-07T18:27:15.000000000","2020-02-08T01:27:15.000000000",1018,476045.8]
["2020-02-07T18:27:30.000000000","2020-02-08T01:27:30.000000000",1017,476000.0]
["2020-02-07T18:27:30.000000000","2020-02-08T01:27:30.000000000",1020,2983669.0]
["2020-02-07T18:27:30.000000000","2020-02-08T01:27:30.000000000",1133,953.4375]
["2020-02-07T18:27:45.000000000","2020-02-08T01:27:45.000000000",1022,0.08444241]
["2020-02-07T18:27:45.000000000","2020-02-08T01:27:45.000000000",1130,819032655.5788]
["2020-02-07T18:28:00.000000000","2020-02-08T01:28:00.000000000",1021,274.3635]
["2020-02-07T18:28:00.000000000","2020-02-08T01:28:00.000000000",1016,476700.0]
["2020-02-07T18:28:15.000000000","2020-02-08T01:28:15.000000000",1019,14800.050000000001]
["2020-02-07T18:28:15.000000000","2020-02-08T01:28:15.000000000",1018,476156.3]
["2020-02-07T18:28:30.000000000","2020-02-08T01:28:30.000000000",1017,476000.0]
["2020-02-07T18:28:30.000000000","2020-02-08T01:28:30.000000000",1020,2983669.0]
["2020-02-07T18:28:30.000000000","2020-02-08T01:28:30.000000000",1133,953.2792]
["2020-02-07T18:28:45.000000000","2020-02-08T01:28:45.000000000",1022,0.08222024]
["2020-02-07T18:28:45.000000000","2020-02-08T01:28:45.000000000",1130,818549301.2008]
["2020-02-07T18:29:00.000000000","2020-02-08T01:29:00.000000000",1021,274.3765]
["2020-02-07T18:29:00.000000000","2020-02-08T01:29:00.000000000",1016,476700.0]
["2020-02-07T18:29:15.000000000","2020-02-08T01:29:15.000000000",1019,14800.050000000001]
["2020-02-07T18:29:15.000000000","2020-02-08T01:29:15.000000000",1018,477491.69999999995]
["2020-02-07T18:29:30.000000000","2020-02-08T01:29:30.000000000",1017,476000.0]
["2020-02-07T18:29:30.000000000","2020-02-08T01:29:30.000000000",1020,2983669.0]
["2020-02-07T18:29:30.000000000","2020-02-08T01:29:30.000000000",1133,953.6958]
["2020-02-07T18:29:45.000000000","2020-02-08T01:29:45.000000000",1022,0.08222024]
["2020-02-07T18:29:45.000000000","2020-02-08T01:29:45.000000000",1130,817701640.8379]
["2020-02-07T18:30:00.000000000","2020-02-08T01:30:00.000000000",1021,274.1834]
["2020-02-07T18:30:00.000000000","2020-02-08T01:30:00.000000000",1016,476400.0]
["2020-02-07T18:30:15.000000000","2020-02-08T01:30:15.000000000",1019,14800.050000000001]
["2020-02-07T18:30:15.000000000","2020-02-08T01:30:15.000000000",1018,477912.5]
["2020-02-07T18:30:30.000000000","2020-02-08T01:30:30.000000000",1017,476000.0]
["2020-02-07T18:30:30.000000000","2020-02-08T01:30:30.000000000",1020,2983669.0]
["2020-02-07T18:30:30.000000000","2020-02-08T01:30:30.000000000",1133,952.5625]
["2020-02-07T18:30:45.000000000","2020-02-08T01:30:45.000000000",1022,0.05110988]
["2020-02-07T18:30:45.000000000","2020-02-08T01:30:45.000000000",1130,818807686.9362]
["2020-02-07T18:31:00.000000000","2020-02-08T01:31:00.000000000",1021,274.492]
["2020-02-07T18:31:00.000000000","2020-02-08T01:31:00.000000000",1016,476600.0]
["2020-02-07T18:31:15.000000000","2020-02-08T01:31:15.000000000",1019,14800.050000000001]
["2020-02-07T18:31:15.000000000","2020-02-08T01:31:15.000000000",1018,476270.8]
["2020-02-07T18:31:30.000000000","2020-02-08T01:31:30.000000000",1017,476000.0]
["2020-02-07T18:31:30.000000000","2020-02-08T01:31:30.000000000",1020,2983669.0]
["2020-02-07T18:31:30.000000000","2020-02-08T01:31:30.000000000",1133,953.2455]
["2020-02-07T18:31:45.000000000","2020-02-08T01:31:45.000000000",1022,0.0999976]
["2020-02-07T18:31:45.000000000","2020-02-08T01:31:45.000000000",1130,819291339.6811]
["2020-02-07T18:32:00.000000000","2020-02-08T01:32:00.000000000",1021,274.5919]
["2020-02-07T18:32:00.000000000","2020-02-08T01:32:00.000000000",1016,476400.0]
["2020-02-07T18:32:15.000000000","2020-02-08T01:32:15.000000000",1019,14800.050000000001]
["2020-02-07T18:32:15.000000000","2020-02-08T01:32:15.000000000",1018,476141.7]
["2020-02-07T18:32:30.000000000","2020-02-08T01:32:30.000000000",1017,476000.0]
["2020-02-07T18:32:30.000000000","2020-02-08T01:32:30.000000000",1020,2983669.0]
["2020-02-07T18:32:30.000000000","2020-02-08T01:32:30.000000000",1133,952.0333]
["2020-02-07T18:32:45.000000000","2020-02-08T01:32:45.000000000",1022,0.0644429]
["2020-02-07T18:32:45.000000000","2020-02-08T01:32:45.000000000",1130,818807686.9362]
["2020-02-07T18:33:00.000000000","2020-02-08T01:33:00.000000000",1021,274.4386]
["2020-02-07T18:33:00.000000000","2020-02-08T01:33:00.000000000",1016,476600.0]
["2020-02-07T18:33:15.000000000","2020-02-08T01:33:15.000000000",1019,14800.050000000001]
["2020-02-07T18:33:15.000000000","2020-02-08T01:33:15.000000000",1018,477422.9]
["2020-02-07T18:33:30.000000000","2020-02-08T01:33:30.000000000",1017,476000.0]
["2020-02-07T18:33:30.000000000","2020-02-08T01:33:30.000000000",1020,2983669.0]
["2020-02-07T18:33:30.000000000","2020-02-08T01:33:30.000000000",1133,952.8062]
["2020-02-07T18:33:45.000000000","2020-02-08T01:33:45.000000000",1022,0.09999759]
["2020-02-07T18:33:45.000000000","2020-02-08T01:33:45.000000000",1130,819092627.3257]
["2020-02-07T18:34:00.000000000","2020-02-08T01:34:00.000000000",1021,274.5252]
["2020-02-07T18:34:00.000000000","2020-02-08T01:34:00.000000000",1016,476800.0]
["2020-02-07T18:34:15.000000000","2020-02-08T01:34:15.000000000",1019,14800.050000000001]
["2020-02-07T18:34:15.000000000","2020-02-08T01:34:15.000000000",1018,477504.2]
["2020-02-07T18:34:30.000000000","2020-02-08T01:34:30.000000000",1017,476000.0]
["2020-02-07T18:34:30.000000000","2020-02-08T01:34:30.000000000",1020,2983669.0]
["2020-02-07T18:34:30.000000000","2020-02-08T01:34:30.000000000",1133,952.7]
["2020-02-07T18:34:45.000000000","2020-02-08T01:34:45.000000000",1022,0.0999976]
["2020-02-07T18:34:45.000000000","2020-02-08T01:34:45.000000000",1130,818946725.9116]
["2020-02-07T18:35:00.000000000","2020-02-08T01:35:00.000000000",1021,274.5275]
["2020-02-07T18:35:00.000000000","2020-02-08T01:35:00.000000000",1016,476700.0]
["2020-02-07T18:35:15.000000000","2020-02-08T01:35:15.000000000",1019,14800.050000000001]
["2020-02-07T18:35:15.000000000","2020-02-08T01:35:15.000000000",1018,477929.19999999995]
["2020-02-07T18:35:30.000000000","2020-02-08T01:35:30.000000000",1017,476000.0]
["2020-02-07T18:35:30.000000000","2020-02-08T01:35:30.000000000",1020,2983669.0]
["2020-02-07T18:35:30.000000000","2020-02-08T01:35:30.000000000",1133,952.6771]
["2020-02-07T18:35:45.000000000","2020-02-08T01:35:45.000000000",1022,0.0999976]
["2020-02-07T18:35:45.000000000","2020-02-08T01:35:45.000000000",1130,818840805.6621]
["2020-02-07T18:36:00.000000000","2020-02-08T01:36:00.000000000",1021,274.4253]
["2020-02-07T18:36:00.000000000","2020-02-08T01:36:00.000000000",1016,476800.0]
["2020-02-07T18:36:15.000000000","2020-02-08T01:36:15.000000000",1019,14800.050000000001]
["2020-02-07T18:36:15.000000000","2020-02-08T01:36:15.000000000",1018,477900.0]
["2020-02-07T18:36:30.000000000","2020-02-08T01:36:30.000000000",1017,476000.0]
["2020-02-07T18:36:30.000000000","2020-02-08T01:36:30.000000000",1020,2983669.0]
["2020-02-07T18:36:30.000000000","2020-02-08T01:36:30.000000000",1133,953.8062]
["2020-02-07T18:36:45.000000000","2020-02-08T01:36:45.000000000",1022,0.0999976]
["2020-02-07T18:36:45.000000000","2020-02-08T01:36:45.000000000",1130,818741449.4844]
["2020-02-07T18:37:00.000000000","2020-02-08T01:37:00.000000000",1021,274.4098]
["2020-02-07T18:37:00.000000000","2020-02-08T01:37:00.000000000",1016,476800.0]
["2020-02-07T18:37:15.000000000","2020-02-08T01:37:15.000000000",1019,14800.050000000001]
["2020-02-07T18:37:15.000000000","2020-02-08T01:37:15.000000000",1018,477937.5]
["2020-02-07T18:37:30.000000000","2020-02-08T01:37:30.000000000",1017,476000.0]
["2020-02-07T18:37:30.000000000","2020-02-08T01:37:30.000000000",1020,2983669.0]
["2020-02-07T18:37:30.000000000","2020-02-08T01:37:30.000000000",1133,953.9375]
["2020-02-07T18:37:45.000000000","2020-02-08T01:37:45.000000000",1022,0.08444241]
["2020-02-07T18:37:45.000000000","2020-02-08T01:37:45.000000000",1130,818860796.2444]
["2020-02-07T18:38:00.000000000","2020-02-08T01:38:00.000000000",1021,274.4187]
["2020-02-07T18:38:00.000000000","2020-02-08T01:38:00.000000000",1016,476600.0]
["2020-02-07T18:38:15.000000000","2020-02-08T01:38:15.000000000",1019,14800.050000000001]
["2020-02-07T18:38:15.000000000","2020-02-08T01:38:15.000000000",1018,477837.5]
["2020-02-07T18:38:30.000000000","2020-02-08T01:38:30.000000000",1017,476000.0]
["2020-02-07T18:38:30.000000000","2020-02-08T01:38:30.000000000",1020,2983669.0]
["2020-02-07T18:38:30.000000000","2020-02-08T01:38:30.000000000",1133,953.9042]
["2020-02-07T18:38:45.000000000","2020-02-08T01:38:45.000000000",1022,0.08444241]
["2020-02-07T18:38:45.000000000","2020-02-08T01:38:45.000000000",1130,818999536.8529]
["2020-02-07T18:39:00.000000000","2020-02-08T01:39:00.000000000",1021,274.5075]
["2020-02-07T18:39:00.000000000","2020-02-08T01:39:00.000000000",1016,476800.0]
["2020-02-07T18:39:15.000000000","2020-02-08T01:39:15.000000000",1019,14800.050000000001]
["2020-02-07T18:39:15.000000000","2020-02-08T01:39:15.000000000",1018,477914.60000000003]
["2020-02-07T18:39:30.000000000","2020-02-08T01:39:30.000000000",1017,476000.0]
["2020-02-07T18:39:30.000000000","2020-02-08T01:39:30.000000000",1020,2983669.0]
["2020-02-07T18:39:30.000000000","2020-02-08T01:39:30.000000000",1133,952.7604]
["2020-02-07T18:39:45.000000000","2020-02-08T01:39:45.000000000",1022,0.08222024]
["2020-02-07T18:39:45.000000000","2020-02-08T01:39:45.000000000",1130,819099191.3975]
["2020-02-07T18:40:00.000000000","2020-02-08T01:40:00.000000000",1021,274.523]
["2020-02-07T18:40:00.000000000","2020-02-08T01:40:00.000000000",1016,476800.0]
["2020-02-07T18:40:15.000000000","2020-02-08T01:40:15.000000000",1019,14800.050000000001]
["2020-02-07T18:40:15.000000000","2020-02-08T01:40:15.000000000",1018,476154.2]
["2020-02-07T18:40:30.000000000","2020-02-08T01:40:30.000000000",1017,476000.0]
["2020-02-07T18:40:30.000000000","2020-02-08T01:40:30.000000000",1020,2983669.0]
["2020-02-07T18:40:30.000000000","2020-02-08T01:40:30.000000000",1133,952.1417]
["2020-02-07T18:40:45.000000000","2020-02-08T01:40:45.000000000",1022,0.0999976]
["2020-02-07T18:40:45.000000000","2020-02-08T01:40:45.000000000",1130,819086063.2539]
["2020-02-07T18:41:00.000000000","2020-02-08T01:41:00.000000000",1021,274.4565]
["2020-02-07T18:41:00.000000000","2020-02-08T01:41:00.000000000",1016,476500.0]
["2020-02-07T18:41:15.000000000","2020-02-08T01:41:15.000000000",1019,14800.050000000001]
["2020-02-07T18:41:15.000000000","2020-02-08T01:41:15.000000000",1018,476066.7]
["2020-02-07T18:41:30.000000000","2020-02-08T01:41:30.000000000",1017,476000.0]
["2020-02-07T18:41:30.000000000","2020-02-08T01:41:30.000000000",1020,2983669.0]
["2020-02-07T18:41:30.000000000","2020-02-08T01:41:30.000000000",1133,952.2455]
["2020-02-07T18:41:45.000000000","2020-02-08T01:41:45.000000000",1022,0.0999976]
["2020-02-07T18:41:45.000000000","2020-02-08T01:41:45.000000000",1130,818595548.0703]
["2020-02-07T18:42:00.000000000","2020-02-08T01:42:00.000000000",1021,274.341]
["2020-02-07T18:42:00.000000000","2020-02-08T01:42:00.000000000",1016,476300.0]
["2020-02-07T18:42:15.000000000","2020-02-08T01:42:15.000000000",1019,14800.050000000001]
["2020-02-07T18:42:15.000000000","2020-02-08T01:42:15.000000000",1018,477656.3]
["2020-02-07T18:42:30.000000000","2020-02-08T01:42:30.000000000",1017,476000.0]
["2020-02-07T18:42:30.000000000","2020-02-08T01:42:30.000000000",1020,2983669.0]
["2020-02-07T18:42:30.000000000","2020-02-08T01:42:30.000000000",1133,952.5104]
["2020-02-07T18:42:45.000000000","2020-02-08T01:42:45.000000000",1022,0.0999976]
["2020-02-07T18:42:45.000000000","2020-02-08T01:42:45.000000000",1130,818622102.7244]
["2020-02-07T18:43:00.000000000","2020-02-08T01:43:00.000000000",1021,274.4387]
["2020-02-07T18:43:00.000000000","2020-02-08T01:43:00.000000000",1016,476900.0]
["2020-02-07T18:43:15.000000000","2020-02-08T01:43:15.000000000",1019,14800.050000000001]
["2020-02-07T18:43:15.000000000","2020-02-08T01:43:15.000000000",1018,477616.10000000003]
["2020-02-07T18:43:30.000000000","2020-02-08T01:43:30.000000000",1017,476000.0]
["2020-02-07T18:43:30.000000000","2020-02-08T01:43:30.000000000",1020,2983669.0]
["2020-02-07T18:43:30.000000000","2020-02-08T01:43:30.000000000",1133,953.8917]
["2020-02-07T18:43:45.000000000","2020-02-08T01:43:45.000000000",1022,0.06666507]
["2020-02-07T18:43:45.000000000","2020-02-08T01:43:45.000000000",1130,818310906.0477]
["2020-02-07T18:44:00.000000000","2020-02-08T01:44:00.000000000",1021,274.5053]
["2020-02-07T18:44:00.000000000","2020-02-08T01:44:00.000000000",1016,476200.0]
["2020-02-07T18:44:15.000000000","2020-02-08T01:44:15.000000000",1019,14800.050000000001]
["2020-02-07T18:44:15.000000000","2020-02-08T01:44:15.000000000",1018,477789.60000000003]
["2020-02-07T18:44:30.000000000","2020-02-08T01:44:30.000000000",1017,476000.0]
["2020-02-07T18:44:30.000000000","2020-02-08T01:44:30.000000000",1020,2983669.0]
["2020-02-07T18:44:30.000000000","2020-02-08T01:44:30.000000000",1133,953.5396]
["2020-02-07T18:44:45.000000000","2020-02-08T01:44:45.000000000",1022,0.08444241]
["2020-02-07T18:44:45.000000000","2020-02-08T01:44:45.000000000",1130,818681776.1044]
["2020-02-07T18:45:00.000000000","2020-02-08T01:45:00.000000000",1021,274.3432]
["2020-02-07T18:45:00.000000000","2020-02-08T01:45:00.000000000",1016,476800.0]
["2020-02-07T18:45:15.000000000","2020-02-08T01:45:15.000000000",1019,14800.050000000001]
["2020-02-07T18:45:15.000000000","2020-02-08T01:45:15.000000000",1018,476145.8]
["2020-02-07T18:45:30.000000000","2020-02-08T01:45:30.000000000",1017,476000.0]
["2020-02-07T18:45:30.000000000","2020-02-08T01:45:30.000000000",1020,2983669.0]
["2020-02-07T18:45:30.000000000","2020-02-08T01:45:30.000000000",1133,953.2542]
["2020-02-07T18:45:45.000000000","2020-02-08T01:45:45.000000000",1022,0.08444241]
["2020-02-07T18:45:45.000000000","2020-02-08T01:45:45.000000000",1130,818628666.7962]
["2020-02-07T18:46:00.000000000","2020-02-08T01:46:00.000000000",1021,274.3632]
["2020-02-07T18:46:00.000000000","2020-02-08T01:46:00.000000000",1016,476500.0]
["2020-02-07T18:46:15.000000000","2020-02-08T01:46:15.000000000",1019,14800.050000000001]
["2020-02-07T18:46:15.000000000","2020-02-08T01:46:15.000000000",1018,476654.2]
["2020-02-07T18:46:30.000000000","2020-02-08T01:46:30.000000000",1017,476000.0]
["2020-02-07T18:46:30.000000000","2020-02-08T01:46:30.000000000",1020,2983669.0]
["2020-02-07T18:46:30.000000000","2020-02-08T01:46:30.000000000",1133,952.1646]
["2020-02-07T18:46:45.000000000","2020-02-08T01:46:45.000000000",1022,0.06666507]
["2020-02-07T18:46:45.000000000","2020-02-08T01:46:45.000000000",1130,818688340.1762]
["2020-02-07T18:47:00.000000000","2020-02-08T01:47:00.000000000",1021,274.3055]
["2020-02-07T18:47:00.000000000","2020-02-08T01:47:00.000000000",1016,476500.0]
["2020-02-07T18:47:15.000000000","2020-02-08T01:47:15.000000000",1019,14800.050000000001]
["2020-02-07T18:47:15.000000000","2020-02-08T01:47:15.000000000",1018,476417.39999999997]
["2020-02-07T18:47:30.000000000","2020-02-08T01:47:30.000000000",1017,476000.0]
["2020-02-07T18:47:30.000000000","2020-02-08T01:47:30.000000000",1020,2983669.0]
["2020-02-07T18:47:30.000000000","2020-02-08T01:47:30.000000000",1133,952.0625]
["2020-02-07T18:47:45.000000000","2020-02-08T01:47:45.000000000",1022,0.0999976]
["2020-02-07T18:47:45.000000000","2020-02-08T01:47:45.000000000",1130,818946725.9116]
["2020-02-07T18:48:00.000000000","2020-02-08T01:48:00.000000000",1021,274.4742]
["2020-02-07T18:48:00.000000000","2020-02-08T01:48:00.000000000",1016,476600.0]
["2020-02-07T18:48:15.000000000","2020-02-08T01:48:15.000000000",1019,14800.050000000001]
["2020-02-07T18:48:15.000000000","2020-02-08T01:48:15.000000000",1018,476700.0]
["2020-02-07T18:48:30.000000000","2020-02-08T01:48:30.000000000",1017,476000.0]
["2020-02-07T18:48:30.000000000","2020-02-08T01:48:30.000000000",1020,2983669.0]
["2020-02-07T18:48:30.000000000","2020-02-08T01:48:30.000000000",1133,953.35]
["2020-02-07T18:48:45.000000000","2020-02-08T01:48:45.000000000",1022,0.08444241]
["2020-02-07T18:48:45.000000000","2020-02-08T01:48:45.000000000",1130,818774568.2103]
["2020-02-07T18:49:00.000000000","2020-02-08T01:49:00.000000000",1021,274.4142]
["2020-02-07T18:49:00.000000000","2020-02-08T01:49:00.000000000",1016,476400.0]
["2020-02-07T18:49:15.000000000","2020-02-08T01:49:15.000000000",1019,14800.050000000001]
["2020-02-07T18:49:15.000000000","2020-02-08T01:49:15.000000000",1018,476275.0]
["2020-02-07T18:49:30.000000000","2020-02-08T01:49:30.000000000",1017,476000.0]
["2020-02-07T18:49:30.000000000","2020-02-08T01:49:30.000000000",1020,2983669.0]
["2020-02-07T18:49:30.000000000","2020-02-08T01:49:30.000000000",1133,952.3875]
["2020-02-07T18:49:45.000000000","2020-02-08T01:49:45.000000000",1022,0.08095044]
["2020-02-07T18:49:45.000000000","2020-02-08T01:49:45.000000000",1130,819092328.9588]
["2020-02-07T18:50:00.000000000","2020-02-08T01:50:00.000000000",1021,274.5186]
["2020-02-07T18:50:00.000000000","2020-02-08T01:50:00.000000000",1016,476600.0]
["2020-02-07T18:50:15.000000000","2020-02-08T01:50:15.000000000",1019,14800.050000000001]
["2020-02-07T18:50:15.000000000","2020-02-08T01:50:15.000000000",1018,476250.0]
["2020-02-07T18:50:30.000000000","2020-02-08T01:50:30.000000000",1017,476000.0]
["2020-02-07T18:50:30.000000000","2020-02-08T01:50:30.000000000",1020,2983669.0]
["2020-02-07T18:50:30.000000000","2020-02-08T01:50:30.000000000",1133,952.0896]
["2020-02-07T18:50:45.000000000","2020-02-08T01:50:45.000000000",1022,0.05110988]
["2020-02-07T18:50:45.000000000","2020-02-08T01:50:45.000000000",1130,818568993.4162]
["2020-02-07T18:51:00.000000000","2020-02-08T01:51:00.000000000",1021,274.2255]
["2020-02-07T18:51:00.000000000","2020-02-08T01:51:00.000000000",1016,475400.0]
["2020-02-07T18:51:15.000000000","2020-02-08T01:51:15.000000000",1019,14800.050000000001]
["2020-02-07T18:51:15.000000000","2020-02-08T01:51:15.000000000",1018,475991.69999999995]
["2020-02-07T18:51:30.000000000","2020-02-08T01:51:30.000000000",1017,476000.0]
["2020-02-07T18:51:30.000000000","2020-02-08T01:51:30.000000000",1020,2983669.0]
["2020-02-07T18:51:30.000000000","2020-02-08T01:51:30.000000000",1133,952.3646]
["2020-02-07T18:51:45.000000000","2020-02-08T01:51:45.000000000",1022,0.06666507]
["2020-02-07T18:51:45.000000000","2020-02-08T01:51:45.000000000",1130,818887350.8985]
["2020-02-07T18:52:00.000000000","2020-02-08T01:52:00.000000000",1021,274.5319]
["2020-02-07T18:52:00.000000000","2020-02-08T01:52:00.000000000",1016,476900.0]
["2020-02-07T18:52:15.000000000","2020-02-08T01:52:15.000000000",1019,14800.050000000001]
["2020-02-07T18:52:15.000000000","2020-02-08T01:52:15.000000000",1018,476616.69999999995]
["2020-02-07T18:52:30.000000000","2020-02-08T01:52:30.000000000",1017,476000.0]
["2020-02-07T18:52:30.000000000","2020-02-08T01:52:30.000000000",1020,2983669.0]
["2020-02-07T18:52:30.000000000","2020-02-08T01:52:30.000000000",1133,952.4417]
["2020-02-07T18:52:45.000000000","2020-02-08T01:52:45.000000000",1022,0.0999976]
["2020-02-07T18:52:45.000000000","2020-02-08T01:52:45.000000000",1130,819138874.1952]
["2020-02-07T18:53:00.000000000","2020-02-08T01:53:00.000000000",1021,274.5253]
["2020-02-07T18:53:00.000000000","2020-02-08T01:53:00.000000000",1016,476600.0]
["2020-02-07T18:53:15.000000000","2020-02-08T01:53:15.000000000",1019,14800.050000000001]
["2020-02-07T18:53:15.000000000","2020-02-08T01:53:15.000000000",1018,476504.2]
["2020-02-07T18:53:30.000000000","2020-02-08T01:53:30.000000000",1017,476000.0]
["2020-02-07T18:53:30.000000000","2020-02-08T01:53:30.000000000",1020,2983669.0]
["2020-02-07T18:53:30.000000000","2020-02-08T01:53:30.000000000",1133,952.4937]
["2020-02-07T18:53:45.000000000","2020-02-08T01:53:45.000000000",1022,0.0999976]
["2020-02-07T18:53:45.000000000","2020-02-08T01:53:45.000000000",1130,819238528.7398]
["2020-02-07T18:54:00.000000000","2020-02-08T01:54:00.000000000",1021,274.5205]
["2020-02-07T18:54:00.000000000","2020-02-08T01:54:00.000000000",1016,476400.0]
["2020-02-07T18:54:15.000000000","2020-02-08T01:54:15.000000000",1019,14800.050000000001]
["2020-02-07T18:54:15.000000000","2020-02-08T01:54:15.000000000",1018,476593.8]
["2020-02-07T18:54:30.000000000","2020-02-08T01:54:30.000000000",1017,476000.0]
["2020-02-07T18:54:30.000000000","2020-02-08T01:54:30.000000000",1020,2983669.0]
["2020-02-07T18:54:30.000000000","2020-02-08T01:54:30.000000000",1133,952.4562]
["2020-02-07T18:54:45.000000000","2020-02-08T01:54:45.000000000",1022,0.0999976]
["2020-02-07T18:54:45.000000000","2020-02-08T01:54:45.000000000",1130,818927033.6962]
["2020-02-07T18:55:00.000000000","2020-02-08T01:55:00.000000000",1021,274.3743]
["2020-02-07T18:55:00.000000000","2020-02-08T01:55:00.000000000",1016,475900.0]
["2020-02-07T18:55:15.000000000","2020-02-08T01:55:15.000000000",1019,14800.050000000001]
["2020-02-07T18:55:15.000000000","2020-02-08T01:55:15.000000000",1018,477906.3]
["2020-02-07T18:55:30.000000000","2020-02-08T01:55:30.000000000",1017,476000.0]
["2020-02-07T18:55:30.000000000","2020-02-08T01:55:30.000000000",1020,2983669.0]
["2020-02-07T18:55:30.000000000","2020-02-08T01:55:30.000000000",1133,953.9521]
["2020-02-07T18:55:45.000000000","2020-02-08T01:55:45.000000000",1022,0.06666507]
["2020-02-07T18:55:45.000000000","2020-02-08T01:55:45.000000000",1130,817900353.1933]
["2020-02-07T18:56:00.000000000","2020-02-08T01:56:00.000000000",1021,274.1448]
["2020-02-07T18:56:00.000000000","2020-02-08T01:56:00.000000000",1016,476000.0]
["2020-02-07T18:56:15.000000000","2020-02-08T01:56:15.000000000",1019,14800.050000000001]
["2020-02-07T18:56:15.000000000","2020-02-08T01:56:15.000000000",1018,477843.8]
["2020-02-07T18:56:30.000000000","2020-02-08T01:56:30.000000000",1017,476000.0]
["2020-02-07T18:56:30.000000000","2020-02-08T01:56:30.000000000",1020,2983669.0]
["2020-02-07T18:56:30.000000000","2020-02-08T01:56:30.000000000",1133,953.6604]
["2020-02-07T18:56:45.000000000","2020-02-08T01:56:45.000000000",1022,0.08444241]
["2020-02-07T18:56:45.000000000","2020-02-08T01:56:45.000000000",1130,817940035.991]
["2020-02-07T18:57:00.000000000","2020-02-08T01:57:00.000000000",1021,274.1457]
["2020-02-07T18:57:00.000000000","2020-02-08T01:57:00.000000000",1016,475900.0]
["2020-02-07T18:57:15.000000000","2020-02-08T01:57:15.000000000",1019,14800.050000000001]
["2020-02-07T18:57:15.000000000","2020-02-08T01:57:15.000000000",1018,476047.9]
["2020-02-07T18:57:30.000000000","2020-02-08T01:57:30.000000000",1017,476000.0]
["2020-02-07T18:57:30.000000000","2020-02-08T01:57:30.000000000",1020,2983669.0]
["2020-02-07T18:57:30.000000000","2020-02-08T01:57:30.000000000",1133,953.2917]
["2020-02-07T18:57:45.000000000","2020-02-08T01:57:45.000000000",1022,0.0999976]
["2020-02-07T18:57:45.000000000","2020-02-08T01:57:45.000000000",1130,818297777.9041]
["2020-02-07T18:58:00.000000000","2020-02-08T01:58:00.000000000",1021,274.2399]
["2020-02-07T18:58:00.000000000","2020-02-08T01:58:00.000000000",1016,476200.0]
["2020-02-07T18:58:15.000000000","2020-02-08T01:58:15.000000000",1019,14800.050000000001]
["2020-02-07T18:58:15.000000000","2020-02-08T01:58:15.000000000",1018,476062.5]
["2020-02-07T18:58:30.000000000","2020-02-08T01:58:30.000000000",1017,476000.0]
["2020-02-07T18:58:30.000000000","2020-02-08T01:58:30.000000000",1020,2983669.0]
["2020-02-07T18:58:30.000000000","2020-02-08T01:58:30.000000000",1133,952.1542]
["2020-02-07T18:58:45.000000000","2020-02-08T01:58:45.000000000",1022,0.08222024]
["2020-02-07T18:58:45.000000000","2020-02-08T01:58:45.000000000",1130,818310906.0477]
["2020-02-07T18:59:00.000000000","2020-02-08T01:59:00.000000000",1021,274.2367]
["2020-02-07T18:59:00.000000000","2020-02-08T01:59:00.000000000",1016,475800.0]
["2020-02-07T18:59:15.000000000","2020-02-08T01:59:15.000000000",1019,14800.050000000001]
["2020-02-07T18:59:15.000000000","2020-02-08T01:59:15.000000000",1018,477760.4]
["2020-02-07T18:59:30.000000000","2020-02-08T01:59:30.000000000",1017,476000.0]
["2020-02-07T18:59:30.000000000","2020-02-08T01:59:30.000000000",1020,2983669.0]
["2020-02-07T18:59:30.000000000","2020-02-08T01:59:30.000000000",1133,952.4911]
["2020-02-07T18:59:45.000000000","2020-02-08T01:59:45.000000000",1022,0.09999759]
["2020-02-07T18:59:45.000000000","2020-02-08T01:59:45.000000000",1130,818311801.1484]
["2020-02-07T19:00:00.000000000","2020-02-08T02:00:00.000000000",1021,274.3302]
["2020-02-07T19:00:00.000000000","2020-02-08T02:00:00.000000000",1130,818510513.5038]
["2020-02-07T19:00:15.000000000","2020-02-08T02:00:15.000000000",1022,0.0999976]
["2020-02-07T19:00:15.000000000","2020-02-08T02:00:15.000000000",1130,818171867.0723]
["2020-02-07T19:00:30.000000000","2020-02-08T02:00:30.000000000",1021,274.0035]
["2020-02-07T19:00:30.000000000","2020-02-08T02:00:30.000000000",1016,476200.0]
["2020-02-07T19:00:45.000000000","2020-02-08T02:00:45.000000000",1019,14800.050000000001]
["2020-02-07T19:00:45.000000000","2020-02-08T02:00:45.000000000",1018,476445.80000000005]
["2020-02-07T19:01:00.000000000","2020-02-08T02:01:00.000000000",1017,476000.0]
["2020-02-07T19:01:00.000000000","2020-02-08T02:01:00.000000000",1020,2983669.0]
["2020-02-07T19:01:00.000000000","2020-02-08T02:01:00.000000000",1133,952.4708]
["2020-02-07T19:01:15.000000000","2020-02-08T02:01:15.000000000",1022,0.0952358]
["2020-02-07T19:01:15.000000000","2020-02-08T02:01:15.000000000",1130,818538858.3593]
["2020-02-07T19:01:30.000000000","2020-02-08T02:01:30.000000000",1021,274.3254]
["2020-02-07T19:01:30.000000000","2020-02-08T02:01:30.000000000",1016,476000.0]
["2020-02-07T19:01:45.000000000","2020-02-08T02:01:45.000000000",1019,14800.050000000001]
["2020-02-07T19:01:45.000000000","2020-02-08T02:01:45.000000000",1018,476000.0]
["2020-02-07T19:02:00.000000000","2020-02-08T02:02:00.000000000",1017,476000.0]
["2020-02-07T19:02:00.000000000","2020-02-08T02:02:00.000000000",1020,2983669.0]
["2020-02-07T19:02:00.000000000","2020-02-08T02:02:00.000000000",1133,952.5625]
["2020-02-07T19:02:15.000000000","2020-02-08T02:02:15.000000000",1022,0.08444241]
["2020-02-07T19:02:15.000000000","2020-02-08T02:02:15.000000000",1130,818231540.4523]
["2020-02-07T19:02:30.000000000","2020-02-08T02:02:30.000000000",1021,274.2655]
["2020-02-07T19:02:30.000000000","2020-02-08T02:02:30.000000000",1016,475700.0]
["2020-02-07T19:02:45.000000000","2020-02-08T02:02:45.000000000",1019,14800.050000000001]
["2020-02-07T19:02:45.000000000","2020-02-08T02:02:45.000000000",1018,476504.2]
["2020-02-07T19:03:00.000000000","2020-02-08T02:03:00.000000000",1017,476000.0]
["2020-02-07T19:03:00.000000000","2020-02-08T02:03:00.000000000",1020,2983669.0]
["2020-02-07T19:03:00.000000000","2020-02-08T02:03:00.000000000",1133,952.0854]
["2020-02-07T19:03:15.000000000","2020-02-08T02:03:15.000000000",1022,0.0999976]
["2020-02-07T19:03:15.000000000","2020-02-08T02:03:15.000000000",1130,818363716.989]
["2020-02-07T19:03:30.000000000","2020-02-08T02:03:30.000000000",1021,274.3032]
["2020-02-07T19:03:30.000000000","2020-02-08T02:03:30.000000000",1016,476300.0]
["2020-02-07T19:03:45.000000000","2020-02-08T02:03:45.000000000",1019,14800.050000000001]
["2020-02-07T19:03:45.000000000","2020-02-08T02:03:45.000000000",1018,476500.0]
["2020-02-07T19:04:00.000000000","2020-02-08T02:04:00.000000000",1017,476000.0]
["2020-02-07T19:04:00.000000000","2020-02-08T02:04:00.000000000",1020,2983669.0]
["2020-02-07T19:04:15.000000000","2020-02-08T02:04:15.000000000",1019,14800.050000000001]
["2020-02-07T19:04:15.000000000","2020-02-08T02:04:15.000000000",1018,476437.5]
["2020-02-07T19:04:30.000000000","2020-02-08T02:04:30.000000000",1017,476000.0]
["2020-02-07T19:04:30.000000000","2020-02-08T02:04:30.000000000",1020,2983669.0]
["2020-02-07T19:04:30.000000000","2020-02-08T02:04:30.000000000",1133,952.3]
["2020-02-07T19:04:45.000000000","2020-02-08T02:04:45.000000000",1022,0.0644429]
["2020-02-07T19:04:45.000000000","2020-02-08T02:04:45.000000000",1130,818840805.6621]
["2020-02-07T19:05:00.000000000","2020-02-08T02:05:00.000000000",1021,274.5142]
["2020-02-07T19:05:00.000000000","2020-02-08T02:05:00.000000000",1016,476200.0]
["2020-02-07T19:05:15.000000000","2020-02-08T02:05:15.000000000",1019,14800.050000000001]
["2020-02-07T19:05:15.000000000","2020-02-08T02:05:15.000000000",1018,476208.3]
["2020-02-07T19:05:30.000000000","2020-02-08T02:05:30.000000000",1017,476000.0]
["2020-02-07T19:05:30.000000000","2020-02-08T02:05:30.000000000",1020,2983669.0]
["2020-02-07T19:05:30.000000000","2020-02-08T02:05:30.000000000",1133,952.3646]
["2020-02-07T19:05:45.000000000","2020-02-08T02:05:45.000000000",1022,0.09999759]
["2020-02-07T19:05:45.000000000","2020-02-08T02:05:45.000000000",1130,818893616.6034]
["2020-02-07T19:06:00.000000000","2020-02-08T02:06:00.000000000",1021,274.4942]
["2020-02-07T19:06:00.000000000","2020-02-08T02:06:00.000000000",1016,476200.0]
["2020-02-07T19:06:15.000000000","2020-02-08T02:06:15.000000000",1019,14800.050000000001]
["2020-02-07T19:06:15.000000000","2020-02-08T02:06:15.000000000",1018,476135.4]
["2020-02-07T19:06:30.000000000","2020-02-08T02:06:30.000000000",1017,476000.0]
["2020-02-07T19:06:30.000000000","2020-02-08T02:06:30.000000000",1020,2983669.0]
["2020-02-07T19:06:30.000000000","2020-02-08T02:06:30.000000000",1133,952.1167]
["2020-02-07T19:06:45.000000000","2020-02-08T02:06:45.000000000",1022,0.04666555]
["2020-02-07T19:06:45.000000000","2020-02-08T02:06:45.000000000",1130,818893914.9703]
["2020-02-07T19:07:00.000000000","2020-02-08T02:07:00.000000000",1021,274.4765]
["2020-02-07T19:07:00.000000000","2020-02-08T02:07:00.000000000",1016,476400.0]
["2020-02-07T19:07:15.000000000","2020-02-08T02:07:15.000000000",1019,14800.050000000001]
["2020-02-07T19:07:15.000000000","2020-02-08T02:07:15.000000000",1018,476197.9]
["2020-02-07T19:07:30.000000000","2020-02-08T02:07:30.000000000",1017,476000.0]
["2020-02-07T19:07:30.000000000","2020-02-08T02:07:30.000000000",1020,2983669.0]
["2020-02-07T19:07:30.000000000","2020-02-08T02:07:30.000000000",1133,952.1563]
["2020-02-07T19:07:45.000000000","2020-02-08T02:07:45.000000000",1022,0.06666507]
["2020-02-07T19:07:45.000000000","2020-02-08T02:07:45.000000000",1130,818602410.509]
["2020-02-07T19:08:00.000000000","2020-02-08T02:08:00.000000000",1021,274.3921]
["2020-02-07T19:08:00.000000000","2020-02-08T02:08:00.000000000",1016,476600.0]
["2020-02-07T19:08:15.000000000","2020-02-08T02:08:15.000000000",1019,14800.050000000001]
["2020-02-07T19:08:15.000000000","2020-02-08T02:08:15.000000000",1018,476435.4]
["2020-02-07T19:08:30.000000000","2020-02-08T02:08:30.000000000",1017,476000.0]
["2020-02-07T19:08:30.000000000","2020-02-08T02:08:30.000000000",1020,2983669.0]
["2020-02-07T19:08:30.000000000","2020-02-08T02:08:30.000000000",1133,952.5375]
["2020-02-07T19:08:45.000000000","2020-02-08T02:08:45.000000000",1022,0.08444241]
["2020-02-07T19:08:45.000000000","2020-02-08T02:08:45.000000000",1130,818953289.9834]
["2020-02-07T19:09:00.000000000","2020-02-08T02:09:00.000000000",1021,274.5608]
["2020-02-07T19:09:00.000000000","2020-02-08T02:09:00.000000000",1016,476400.0]
["2020-02-07T19:09:15.000000000","2020-02-08T02:09:15.000000000",1019,14800.050000000001]
["2020-02-07T19:09:15.000000000","2020-02-08T02:09:15.000000000",1018,476452.1]
["2020-02-07T19:09:30.000000000","2020-02-08T02:09:30.000000000",1017,476000.0]
["2020-02-07T19:09:30.000000000","2020-02-08T02:09:30.000000000",1020,2983669.0]
["2020-02-07T19:09:30.000000000","2020-02-08T02:09:30.000000000",1133,952.4458]
["2020-02-07T19:09:45.000000000","2020-02-08T02:09:45.000000000",1022,0.08222024]
["2020-02-07T19:09:45.000000000","2020-02-08T02:09:45.000000000",1130,819218239.7906]
["2020-02-07T19:10:00.000000000","2020-02-08T02:10:00.000000000",1021,274.4586]
["2020-02-07T19:10:00.000000000","2020-02-08T02:10:00.000000000",1016,476500.0]
["2020-02-07T19:10:15.000000000","2020-02-08T02:10:15.000000000",1019,14800.050000000001]
["2020-02-07T19:10:15.000000000","2020-02-08T02:10:15.000000000",1018,476514.6]
["2020-02-07T19:10:30.000000000","2020-02-08T02:10:30.000000000",1017,476000.0]
["2020-02-07T19:10:30.000000000","2020-02-08T02:10:30.000000000",1020,2983669.0]
["2020-02-07T19:10:30.000000000","2020-02-08T02:10:30.000000000",1133,952.6458]
["2020-02-07T19:10:45.000000000","2020-02-08T02:10:45.000000000",1022,0.01555518]
["2020-02-07T19:10:45.000000000","2020-02-08T02:10:45.000000000",1130,819390397.4919]
["2020-02-07T19:11:00.000000000","2020-02-08T02:11:00.000000000",1021,274.5896]
["2020-02-07T19:11:00.000000000","2020-02-08T02:11:00.000000000",1016,476800.0]
["2020-02-07T19:11:15.000000000","2020-02-08T02:11:15.000000000",1019,14800.050000000001]
["2020-02-07T19:11:15.000000000","2020-02-08T02:11:15.000000000",1018,476352.7]
["2020-02-07T19:11:30.000000000","2020-02-08T02:11:30.000000000",1019,14800.050000000001]
["2020-02-07T19:11:30.000000000","2020-02-08T02:11:30.000000000",1018,476361.60000000003]
["2020-02-07T19:11:45.000000000","2020-02-08T02:11:45.000000000",1019,14800.050000000001]
["2020-02-07T19:11:45.000000000","2020-02-08T02:11:45.000000000",1018,476489.6]
["2020-02-07T19:12:00.000000000","2020-02-08T02:12:00.000000000",1017,476000.0]
["2020-02-07T19:12:00.000000000","2020-02-08T02:12:00.000000000",1020,2983669.0]
["2020-02-07T19:12:00.000000000","2020-02-08T02:12:00.000000000",1133,952.4396]
["2020-02-07T19:12:15.000000000","2020-02-08T02:12:15.000000000",1022,0.08444241]
["2020-02-07T19:12:15.000000000","2020-02-08T02:12:15.000000000",1130,819191983.5034]
["2020-02-07T19:12:30.000000000","2020-02-08T02:12:30.000000000",1021,274.523]
["2020-02-07T19:12:30.000000000","2020-02-08T02:12:30.000000000",1016,476700.0]
["2020-02-07T19:12:45.000000000","2020-02-08T02:12:45.000000000",1019,14800.050000000001]
["2020-02-07T19:12:45.000000000","2020-02-08T02:12:45.000000000",1018,476250.0]
["2020-02-07T19:13:00.000000000","2020-02-08T02:13:00.000000000",1017,476000.0]
["2020-02-07T19:13:00.000000000","2020-02-08T02:13:00.000000000",1020,2983669.0]
["2020-02-07T19:13:00.000000000","2020-02-08T02:13:00.000000000",1133,952.1354]
["2020-02-07T19:13:15.000000000","2020-02-08T02:13:15.000000000",1022,0.05333205]
["2020-02-07T19:13:15.000000000","2020-02-08T02:13:15.000000000",1130,818781132.2821]
["2020-02-07T19:13:30.000000000","2020-02-08T02:13:30.000000000",1021,274.4121]
["2020-02-07T19:13:30.000000000","2020-02-08T02:13:30.000000000",1016,476600.0]
["2020-02-07T19:13:45.000000000","2020-02-08T02:13:45.000000000",1019,14800.050000000001]
["2020-02-07T19:13:45.000000000","2020-02-08T02:13:45.000000000",1018,476143.7]
["2020-02-07T19:14:00.000000000","2020-02-08T02:14:00.000000000",1017,476000.0]
["2020-02-07T19:14:00.000000000","2020-02-08T02:14:00.000000000",1020,2983669.0]
["2020-02-07T19:14:00.000000000","2020-02-08T02:14:00.000000000",1133,952.0938]
["2020-02-07T19:14:15.000000000","2020-02-08T02:14:15.000000000",1022,0.06666507]
["2020-02-07T19:14:15.000000000","2020-02-08T02:14:15.000000000",1130,818993271.148]
["2020-02-07T19:14:30.000000000","2020-02-08T02:14:30.000000000",1021,274.4386]
["2020-02-07T19:14:30.000000000","2020-02-08T02:14:30.000000000",1016,476400.0]
["2020-02-07T19:14:45.000000000","2020-02-08T02:14:45.000000000",1019,14800.050000000001]
["2020-02-07T19:14:45.000000000","2020-02-08T02:14:45.000000000",1018,476114.6]
["2020-02-07T19:15:00.000000000","2020-02-08T02:15:00.000000000",1017,476000.0]
["2020-02-07T19:15:00.000000000","2020-02-08T02:15:00.000000000",1020,2983669.0]
["2020-02-07T19:15:00.000000000","2020-02-08T02:15:00.000000000",1133,952.0646]
["2020-02-07T19:15:15.000000000","2020-02-08T02:15:15.000000000",1022,0.08571223]
["2020-02-07T19:15:15.000000000","2020-02-08T02:15:15.000000000",1130,818936283.0701]
["2020-02-07T19:15:30.000000000","2020-02-08T02:15:30.000000000",1021,274.4764]
["2020-02-07T19:15:30.000000000","2020-02-08T02:15:30.000000000",1016,476500.0]
["2020-02-07T19:15:45.000000000","2020-02-08T02:15:45.000000000",1019,14800.050000000001]
["2020-02-07T19:15:45.000000000","2020-02-08T02:15:45.000000000",1018,476054.19999999995]
["2020-02-07T19:16:00.000000000","2020-02-08T02:16:00.000000000",1017,476000.0]
["2020-02-07T19:16:00.000000000","2020-02-08T02:16:00.000000000",1020,2983669.0]
["2020-02-07T19:16:00.000000000","2020-02-08T02:16:00.000000000",1133,952.1771]
["2020-02-07T19:16:15.000000000","2020-02-08T02:16:15.000000000",1022,0.06666507]
["2020-02-07T19:16:15.000000000","2020-02-08T02:16:15.000000000",1130,818575855.8549]
["2020-02-07T19:16:30.000000000","2020-02-08T02:16:30.000000000",1021,274.3299]
["2020-02-07T19:16:30.000000000","2020-02-08T02:16:30.000000000",1016,476400.0]
["2020-02-07T19:16:45.000000000","2020-02-08T02:16:45.000000000",1019,14800.050000000001]
["2020-02-07T19:16:45.000000000","2020-02-08T02:16:45.000000000",1018,477429.19999999995]
["2020-02-07T19:17:00.000000000","2020-02-08T02:17:00.000000000",1017,476000.0]
["2020-02-07T19:17:00.000000000","2020-02-08T02:17:00.000000000",1020,2983669.0]
["2020-02-07T19:17:00.000000000","2020-02-08T02:17:00.000000000",1133,953.8917]
["2020-02-07T19:17:15.000000000","2020-02-08T02:17:15.000000000",1022,0.08222024]
["2020-02-07T19:17:15.000000000","2020-02-08T02:17:15.000000000",1130,818642093.3067]
["2020-02-07T19:17:30.000000000","2020-02-08T02:17:30.000000000",1021,274.3943]
["2020-02-07T19:17:30.000000000","2020-02-08T02:17:30.000000000",1016,476400.0]
["2020-02-07T19:17:45.000000000","2020-02-08T02:17:45.000000000",1019,14800.050000000001]
["2020-02-07T19:17:45.000000000","2020-02-08T02:17:45.000000000",1018,476272.89999999997]
["2020-02-07T19:18:00.000000000","2020-02-08T02:18:00.000000000",1017,476000.0]
["2020-02-07T19:18:00.000000000","2020-02-08T02:18:00.000000000",1020,2983669.0]
["2020-02-07T19:18:00.000000000","2020-02-08T02:18:00.000000000",1133,952.2813]
["2020-02-07T19:18:15.000000000","2020-02-08T02:18:15.000000000",1022,0.03333253]
["2020-02-07T19:18:15.000000000","2020-02-08T02:18:15.000000000",1130,818794558.7926]
["2020-02-07T19:18:30.000000000","2020-02-08T02:18:30.000000000",1021,274.4432]
["2020-02-07T19:18:30.000000000","2020-02-08T02:18:30.000000000",1016,476900.0]
["2020-02-07T19:18:45.000000000","2020-02-08T02:18:45.000000000",1019,14800.050000000001]
["2020-02-07T19:18:45.000000000","2020-02-08T02:18:45.000000000",1018,476320.80000000005]
["2020-02-07T19:19:00.000000000","2020-02-08T02:19:00.000000000",1017,476000.0]
["2020-02-07T19:19:00.000000000","2020-02-08T02:19:00.000000000",1020,2983669.0]
["2020-02-07T19:19:00.000000000","2020-02-08T02:19:00.000000000",1133,952.1979]
["2020-02-07T19:19:15.000000000","2020-02-08T02:19:15.000000000",1022,0.03333253]
["2020-02-07T19:19:15.000000000","2020-02-08T02:19:15.000000000",1130,818986408.7093]
["2020-02-07T19:19:30.000000000","2020-02-08T02:19:30.000000000",1021,274.4586]
["2020-02-07T19:19:30.000000000","2020-02-08T02:19:30.000000000",1016,476400.0]
["2020-02-07T19:19:45.000000000","2020-02-08T02:19:45.000000000",1019,14800.050000000001]
["2020-02-07T19:19:45.000000000","2020-02-08T02:19:45.000000000",1018,476335.39999999997]
["2020-02-07T19:20:00.000000000","2020-02-08T02:20:00.000000000",1017,476000.0]
["2020-02-07T19:20:00.000000000","2020-02-08T02:20:00.000000000",1020,2983669.0]
["2020-02-07T19:20:00.000000000","2020-02-08T02:20:00.000000000",1133,952.3438]
["2020-02-07T19:20:15.000000000","2020-02-08T02:20:15.000000000",1022,0.0999976]
["2020-02-07T19:20:15.000000000","2020-02-08T02:20:15.000000000",1130,818496191.8926]
["2020-02-07T19:20:30.000000000","2020-02-08T02:20:30.000000000",1021,274.3254]
["2020-02-07T19:20:30.000000000","2020-02-08T02:20:30.000000000",1016,476400.0]
["2020-02-07T19:20:45.000000000","2020-02-08T02:20:45.000000000",1019,14800.050000000001]
["2020-02-07T19:20:45.000000000","2020-02-08T02:20:45.000000000",1018,476372.9]
["2020-02-07T19:21:00.000000000","2020-02-08T02:21:00.000000000",1017,476000.0]
["2020-02-07T19:21:00.000000000","2020-02-08T02:21:00.000000000",1020,2983669.0]
["2020-02-07T19:21:00.000000000","2020-02-08T02:21:00.000000000",1133,952.4292]
["2020-02-07T19:21:15.000000000","2020-02-08T02:21:15.000000000",1022,0.06666507]
["2020-02-07T19:21:15.000000000","2020-02-08T02:21:15.000000000",1130,819099191.3975]
["2020-02-07T19:21:30.000000000","2020-02-08T02:21:30.000000000",1021,274.4875]
["2020-02-07T19:21:30.000000000","2020-02-08T02:21:30.000000000",1016,476400.0]
["2020-02-07T19:21:45.000000000","2020-02-08T02:21:45.000000000",1019,14800.050000000001]
["2020-02-07T19:21:45.000000000","2020-02-08T02:21:45.000000000",1018,476210.39999999997]
["2020-02-07T19:22:00.000000000","2020-02-08T02:22:00.000000000",1017,476000.0]
["2020-02-07T19:22:00.000000000","2020-02-08T02:22:00.000000000",1020,2983669.0]
["2020-02-07T19:22:00.000000000","2020-02-08T02:22:00.000000000",1133,952.4021]
["2020-02-07T19:22:15.000000000","2020-02-08T02:22:15.000000000",1022,0.08222024]
["2020-02-07T19:22:15.000000000","2020-02-08T02:22:15.000000000",1130,819112319.5411]
["2020-02-07T19:22:30.000000000","2020-02-08T02:22:30.000000000",1021,274.5008]
["2020-02-07T19:22:30.000000000","2020-02-08T02:22:30.000000000",1016,476600.0]
["2020-02-07T19:22:45.000000000","2020-02-08T02:22:45.000000000",1019,14800.050000000001]
["2020-02-07T19:22:45.000000000","2020-02-08T02:22:45.000000000",1018,476341.7]
["2020-02-07T19:23:00.000000000","2020-02-08T02:23:00.000000000",1017,476000.0]
["2020-02-07T19:23:00.000000000","2020-02-08T02:23:00.000000000",1020,2983669.0]
["2020-02-07T19:23:00.000000000","2020-02-08T02:23:00.000000000",1133,952.4438]
["2020-02-07T19:23:15.000000000","2020-02-08T02:23:15.000000000",1022,0.04888771]
["2020-02-07T19:23:15.000000000","2020-02-08T02:23:15.000000000",1130,818907043.1139]
["2020-02-07T19:23:30.000000000","2020-02-08T02:23:30.000000000",1021,274.5074]
["2020-02-07T19:23:30.000000000","2020-02-08T02:23:30.000000000",1016,476600.0]
["2020-02-07T19:23:45.000000000","2020-02-08T02:23:45.000000000",1019,14800.050000000001]
["2020-02-07T19:23:45.000000000","2020-02-08T02:23:45.000000000",1018,476468.8]
["2020-02-07T19:24:00.000000000","2020-02-08T02:24:00.000000000",1017,476000.0]
["2020-02-07T19:24:00.000000000","2020-02-08T02:24:00.000000000",1020,2983669.0]
["2020-02-07T19:24:00.000000000","2020-02-08T02:24:00.000000000",1133,952.4229]
["2020-02-07T19:24:15.000000000","2020-02-08T02:24:15.000000000",1022,0.01555518]
["2020-02-07T19:24:15.000000000","2020-02-08T02:24:15.000000000",1130,818655519.8172]
["2020-02-07T19:24:30.000000000","2020-02-08T02:24:30.000000000",1021,274.5497]
["2020-02-07T19:24:30.000000000","2020-02-08T02:24:30.000000000",1016,476500.0]
["2020-02-07T19:24:45.000000000","2020-02-08T02:24:45.000000000",1019,14800.050000000001]
["2020-02-07T19:24:45.000000000","2020-02-08T02:24:45.000000000",1018,476593.8]
["2020-02-07T19:25:00.000000000","2020-02-08T02:25:00.000000000",1017,476000.0]
["2020-02-07T19:25:00.000000000","2020-02-08T02:25:00.000000000",1020,2983669.0]
["2020-02-07T19:25:00.000000000","2020-02-08T02:25:00.000000000",1133,952.5021]
["2020-02-07T19:25:15.000000000","2020-02-08T02:25:15.000000000",1022,0.0644429]
["2020-02-07T19:25:15.000000000","2020-02-08T02:25:15.000000000",1130,819046082.0893]
["2020-02-07T19:25:30.000000000","2020-02-08T02:25:30.000000000",1021,274.4542]
["2020-02-07T19:25:30.000000000","2020-02-08T02:25:30.000000000",1016,476600.0]
["2020-02-07T19:25:45.000000000","2020-02-08T02:25:45.000000000",1019,14800.050000000001]
["2020-02-07T19:25:45.000000000","2020-02-08T02:25:45.000000000",1018,476790.2]
["2020-02-07T19:26:00.000000000","2020-02-08T02:26:00.000000000",1017,476000.0]
["2020-02-07T19:26:00.000000000","2020-02-08T02:26:00.000000000",1020,2983669.0]
["2020-02-07T19:26:00.000000000","2020-02-08T02:26:00.000000000",1133,952.8271]
["2020-02-07T19:26:15.000000000","2020-02-08T02:26:15.000000000",1022,0.08444241]
["2020-02-07T19:26:15.000000000","2020-02-08T02:26:15.000000000",1130,819238230.3729]
["2020-02-07T19:26:30.000000000","2020-02-08T02:26:30.000000000",1021,274.5941]
["2020-02-07T19:26:30.000000000","2020-02-08T02:26:30.000000000",1016,476400.0]
["2020-02-07T19:26:45.000000000","2020-02-08T02:26:45.000000000",1019,14800.050000000001]
["2020-02-07T19:26:45.000000000","2020-02-08T02:26:45.000000000",1018,476781.3]
["2020-02-07T19:27:00.000000000","2020-02-08T02:27:00.000000000",1017,476000.0]
["2020-02-07T19:27:00.000000000","2020-02-08T02:27:00.000000000",1020,2983669.0]
["2020-02-07T19:27:00.000000000","2020-02-08T02:27:00.000000000",1133,952.575]
["2020-02-07T19:27:15.000000000","2020-02-08T02:27:15.000000000",1022,0.0999976]
["2020-02-07T19:27:15.000000000","2020-02-08T02:27:15.000000000",1130,819344150.6224]
["2020-02-07T19:27:30.000000000","2020-02-08T02:27:30.000000000",1021,274.5681]
["2020-02-07T19:27:30.000000000","2020-02-08T02:27:30.000000000",1016,476700.0]
["2020-02-07T19:27:45.000000000","2020-02-08T02:27:45.000000000",1019,14800.050000000001]
["2020-02-07T19:27:45.000000000","2020-02-08T02:27:45.000000000",1018,476989.6]
["2020-02-07T19:28:00.000000000","2020-02-08T02:28:00.000000000",1017,476000.0]
["2020-02-07T19:28:00.000000000","2020-02-08T02:28:00.000000000",1020,2983669.0]
["2020-02-07T19:28:00.000000000","2020-02-08T02:28:00.000000000",1133,953.1]
["2020-02-07T19:28:15.000000000","2020-02-08T02:28:15.000000000",1022,0.04666555]
["2020-02-07T19:28:15.000000000","2020-02-08T02:28:15.000000000",1130,819549427.0496]
["2020-02-07T19:28:30.000000000","2020-02-08T02:28:30.000000000",1021,274.6718]
["2020-02-07T19:28:30.000000000","2020-02-08T02:28:30.000000000",1016,476700.0]
["2020-02-07T19:28:45.000000000","2020-02-08T02:28:45.000000000",1019,14800.050000000001]
["2020-02-07T19:28:45.000000000","2020-02-08T02:28:45.000000000",1018,476895.8]
["2020-02-07T19:29:00.000000000","2020-02-08T02:29:00.000000000",1017,476000.0]
["2020-02-07T19:29:00.000000000","2020-02-08T02:29:00.000000000",1020,2983669.0]
["2020-02-07T19:29:00.000000000","2020-02-08T02:29:00.000000000",1133,952.8458]
["2020-02-07T19:29:15.000000000","2020-02-08T02:29:15.000000000",1022,0.06666507]
["2020-02-07T19:29:15.000000000","2020-02-08T02:29:15.000000000",1130,819390695.8588]
["2020-02-07T19:29:30.000000000","2020-02-08T02:29:30.000000000",1021,274.6252]
["2020-02-07T19:29:30.000000000","2020-02-08T02:29:30.000000000",1016,476900.0]
["2020-02-07T19:29:45.000000000","2020-02-08T02:29:45.000000000",1019,14800.050000000001]
["2020-02-07T19:29:45.000000000","2020-02-08T02:29:45.000000000",1018,476781.3]
["2020-02-07T19:30:00.000000000","2020-02-08T02:30:00.000000000",1017,476000.0]
["2020-02-07T19:30:00.000000000","2020-02-08T02:30:00.000000000",1020,2983669.0]
["2020-02-07T19:30:00.000000000","2020-02-08T02:30:00.000000000",1133,952.8438]
["2020-02-07T19:30:15.000000000","2020-02-08T02:30:15.000000000",1022,0.0999976]
["2020-02-07T19:30:15.000000000","2020-02-08T02:30:15.000000000",1130,819582545.7755]
["2020-02-07T19:30:30.000000000","2020-02-08T02:30:30.000000000",1021,274.694]
["2020-02-07T19:30:30.000000000","2020-02-08T02:30:30.000000000",1016,476800.0]
["2020-02-07T19:30:45.000000000","2020-02-08T02:30:45.000000000",1019,14800.050000000001]
["2020-02-07T19:30:45.000000000","2020-02-08T02:30:45.000000000",1018,476862.5]
["2020-02-07T19:31:00.000000000","2020-02-08T02:31:00.000000000",1017,476000.0]
["2020-02-07T19:31:00.000000000","2020-02-08T02:31:00.000000000",1020,2983669.0]
["2020-02-07T19:31:00.000000000","2020-02-08T02:31:00.000000000",1133,952.8354]
["2020-02-07T19:31:15.000000000","2020-02-08T02:31:15.000000000",1022,0.06666507]
["2020-02-07T19:31:15.000000000","2020-02-08T02:31:15.000000000",1130,819489753.6696]
["2020-02-07T19:31:30.000000000","2020-02-08T02:31:30.000000000",1021,274.694]
["2020-02-07T19:31:30.000000000","2020-02-08T02:31:30.000000000",1016,476800.0]
["2020-02-07T19:31:45.000000000","2020-02-08T02:31:45.000000000",1019,14800.050000000001]
["2020-02-07T19:31:45.000000000","2020-02-08T02:31:45.000000000",1018,476872.9]
["2020-02-07T19:32:00.000000000","2020-02-08T02:32:00.000000000",1017,476000.0]
["2020-02-07T19:32:00.000000000","2020-02-08T02:32:00.000000000",1020,2983669.0]
["2020-02-07T19:32:00.000000000","2020-02-08T02:32:00.000000000",1133,952.9063]
["2020-02-07T19:32:15.000000000","2020-02-08T02:32:15.000000000",1022,0.0644429]
["2020-02-07T19:32:15.000000000","2020-02-08T02:32:15.000000000",1130,819675337.8814]
["2020-02-07T19:32:30.000000000","2020-02-08T02:32:30.000000000",1021,274.6939]
["2020-02-07T19:32:30.000000000","2020-02-08T02:32:30.000000000",1016,476700.0]
["2020-02-07T19:32:45.000000000","2020-02-08T02:32:45.000000000",1019,14800.050000000001]
["2020-02-07T19:32:45.000000000","2020-02-08T02:32:45.000000000",1018,476908.3]
["2020-02-07T19:33:00.000000000","2020-02-08T02:33:00.000000000",1017,476000.0]
["2020-02-07T19:33:00.000000000","2020-02-08T02:33:00.000000000",1020,2983669.0]
["2020-02-07T19:33:00.000000000","2020-02-08T02:33:00.000000000",1133,952.7708]
["2020-02-07T19:33:15.000000000","2020-02-08T02:33:15.000000000",1022,0.0999976]
["2020-02-07T19:33:15.000000000","2020-02-08T02:33:15.000000000",1130,819483487.9647]
["2020-02-07T19:33:30.000000000","2020-02-08T02:33:30.000000000",1021,274.6252]
["2020-02-07T19:33:30.000000000","2020-02-08T02:33:30.000000000",1016,476700.0]
["2020-02-07T19:33:45.000000000","2020-02-08T02:33:45.000000000",1019,14800.050000000001]
["2020-02-07T19:33:45.000000000","2020-02-08T02:33:45.000000000",1018,476995.8]
["2020-02-07T19:34:00.000000000","2020-02-08T02:34:00.000000000",1017,476000.0]
["2020-02-07T19:34:00.000000000","2020-02-08T02:34:00.000000000",1020,2983669.0]
["2020-02-07T19:34:00.000000000","2020-02-08T02:34:00.000000000",1133,952.9021]
["2020-02-07T19:34:15.000000000","2020-02-08T02:34:15.000000000",1022,0.06666507]
["2020-02-07T19:34:15.000000000","2020-02-08T02:34:15.000000000",1130,819489753.6696]
["2020-02-07T19:34:30.000000000","2020-02-08T02:34:30.000000000",1021,274.694]
["2020-02-07T19:34:30.000000000","2020-02-08T02:34:30.000000000",1016,476800.0]
["2020-02-07T19:34:45.000000000","2020-02-08T02:34:45.000000000",1019,14800.050000000001]
["2020-02-07T19:34:45.000000000","2020-02-08T02:34:45.000000000",1018,476864.6]
["2020-02-07T19:35:00.000000000","2020-02-08T02:35:00.000000000",1017,476000.0]
["2020-02-07T19:35:00.000000000","2020-02-08T02:35:00.000000000",1020,2983669.0]
["2020-02-07T19:35:00.000000000","2020-02-08T02:35:00.000000000",1133,953.0208]
["2020-02-07T19:35:15.000000000","2020-02-08T02:35:15.000000000",1022,0.08222024]
["2020-02-07T19:35:15.000000000","2020-02-08T02:35:15.000000000",1130,819801248.7132]
["2020-02-07T19:35:30.000000000","2020-02-08T02:35:30.000000000",1021,274.8249]
["2020-02-07T19:35:30.000000000","2020-02-08T02:35:30.000000000",1016,477100.0]
["2020-02-07T19:35:45.000000000","2020-02-08T02:35:45.000000000",1019,14800.050000000001]
["2020-02-07T19:35:45.000000000","2020-02-08T02:35:45.000000000",1018,477010.4]
["2020-02-07T19:36:00.000000000","2020-02-08T02:36:00.000000000",1017,476000.0]
["2020-02-07T19:36:00.000000000","2020-02-08T02:36:00.000000000",1020,2983669.0]
["2020-02-07T19:36:00.000000000","2020-02-08T02:36:00.000000000",1133,952.9688]
["2020-02-07T19:36:15.000000000","2020-02-08T02:36:15.000000000",1022,0.0999976]
["2020-02-07T19:36:15.000000000","2020-02-08T02:36:15.000000000",1130,820085890.7358]
["2020-02-07T19:36:30.000000000","2020-02-08T02:36:30.000000000",1021,274.805]
["2020-02-07T19:36:30.000000000","2020-02-08T02:36:30.000000000",1016,477200.0]
["2020-02-07T19:36:45.000000000","2020-02-08T02:36:45.000000000",1019,14800.050000000001]
["2020-02-07T19:36:45.000000000","2020-02-08T02:36:45.000000000",1018,476968.8]
["2020-02-07T19:37:00.000000000","2020-02-08T02:37:00.000000000",1017,476000.0]
["2020-02-07T19:37:00.000000000","2020-02-08T02:37:00.000000000",1020,2983669.0]
["2020-02-07T19:37:00.000000000","2020-02-08T02:37:00.000000000",1133,953.1521]
["2020-02-07T19:37:15.000000000","2020-02-08T02:37:15.000000000",1022,0.06666507]
["2020-02-07T19:37:15.000000000","2020-02-08T02:37:15.000000000",1130,820079326.664]
["2020-02-07T19:37:30.000000000","2020-02-08T02:37:30.000000000",1021,274.8427]
["2020-02-07T19:37:30.000000000","2020-02-08T02:37:30.000000000",1016,477100.0]
["2020-02-07T19:37:45.000000000","2020-02-08T02:37:45.000000000",1019,14800.050000000001]
["2020-02-07T19:37:45.000000000","2020-02-08T02:37:45.000000000",1018,476945.80000000005]
["2020-02-07T19:38:00.000000000","2020-02-08T02:38:00.000000000",1017,476000.0]
["2020-02-07T19:38:00.000000000","2020-02-08T02:38:00.000000000",1020,2983669.0]
["2020-02-07T19:38:00.000000000","2020-02-08T02:38:00.000000000",1133,952.9271]
["2020-02-07T19:38:15.000000000","2020-02-08T02:38:15.000000000",1022,0.06666507]
["2020-02-07T19:38:15.000000000","2020-02-08T02:38:15.000000000",1130,819681901.9532]
["2020-02-07T19:38:30.000000000","2020-02-08T02:38:30.000000000",1021,274.7095]
["2020-02-07T19:38:30.000000000","2020-02-08T02:38:30.000000000",1016,476600.0]
["2020-02-07T19:38:45.000000000","2020-02-08T02:38:45.000000000",1019,14800.050000000001]
["2020-02-07T19:38:45.000000000","2020-02-08T02:38:45.000000000",1018,476925.0]
["2020-02-07T19:39:00.000000000","2020-02-08T02:39:00.000000000",1017,476000.0]
["2020-02-07T19:39:00.000000000","2020-02-08T02:39:00.000000000",1020,2983669.0]
["2020-02-07T19:39:00.000000000","2020-02-08T02:39:00.000000000",1133,952.9771]
["2020-02-07T19:39:15.000000000","2020-02-08T02:39:15.000000000",1022,0.09999759]
["2020-02-07T19:39:15.000000000","2020-02-08T02:39:15.000000000",1130,819731132.4917]
["2020-02-07T19:39:30.000000000","2020-02-08T02:39:30.000000000",1022,0.08095044]
["2020-02-07T19:39:30.000000000","2020-02-08T02:39:30.000000000",1130,819972809.6807]
["2020-02-07T19:39:45.000000000","2020-02-08T02:39:45.000000000",1022,0.06666507]
["2020-02-07T19:39:45.000000000","2020-02-08T02:39:45.000000000",1130,820185545.2804]
["2020-02-07T19:40:00.000000000","2020-02-08T02:40:00.000000000",1021,274.6822]
["2020-02-07T19:40:00.000000000","2020-02-08T02:40:00.000000000",1130,819560764.9918]
["2020-02-07T19:40:15.000000000","2020-02-08T02:40:15.000000000",1022,0.04888771]
["2020-02-07T19:40:15.000000000","2020-02-08T02:40:15.000000000",1130,819039518.0175]
["2020-02-07T19:40:30.000000000","2020-02-08T02:40:30.000000000",1021,274.5453]
["2020-02-07T19:40:30.000000000","2020-02-08T02:40:30.000000000",1016,476800.0]
["2020-02-07T19:40:45.000000000","2020-02-08T02:40:45.000000000",1019,14800.050000000001]
["2020-02-07T19:40:45.000000000","2020-02-08T02:40:45.000000000",1018,476695.80000000005]
["2020-02-07T19:41:00.000000000","2020-02-08T02:41:00.000000000",1017,476000.0]
["2020-02-07T19:41:00.000000000","2020-02-08T02:41:00.000000000",1020,2983669.0]
["2020-02-07T19:41:00.000000000","2020-02-08T02:41:00.000000000",1133,952.8583]
["2020-02-07T19:41:15.000000000","2020-02-08T02:41:15.000000000",1022,0.06888723]
["2020-02-07T19:41:15.000000000","2020-02-08T02:41:15.000000000",1130,818615538.6526]
["2020-02-07T19:41:30.000000000","2020-02-08T02:41:30.000000000",1021,274.3476]
["2020-02-07T19:41:30.000000000","2020-02-08T02:41:30.000000000",1016,476700.0]
["2020-02-07T19:41:45.000000000","2020-02-08T02:41:45.000000000",1019,14800.050000000001]
["2020-02-07T19:41:45.000000000","2020-02-08T02:41:45.000000000",1018,476895.8]
["2020-02-07T19:42:00.000000000","2020-02-08T02:42:00.000000000",1017,476000.0]
["2020-02-07T19:42:00.000000000","2020-02-08T02:42:00.000000000",1020,2983669.0]
["2020-02-07T19:42:00.000000000","2020-02-08T02:42:00.000000000",1133,952.8687]
["2020-02-07T19:42:15.000000000","2020-02-08T02:42:15.000000000",1022,0.0999976]
["2020-02-07T19:42:15.000000000","2020-02-08T02:42:15.000000000",1130,820238356.2217]
["2020-02-07T19:42:30.000000000","2020-02-08T02:42:30.000000000",1021,274.6762]
["2020-02-07T19:42:30.000000000","2020-02-08T02:42:30.000000000",1016,477000.0]
["2020-02-07T19:42:45.000000000","2020-02-08T02:42:45.000000000",1019,14800.050000000001]
["2020-02-07T19:42:45.000000000","2020-02-08T02:42:45.000000000",1018,477062.5]
["2020-02-07T19:43:00.000000000","2020-02-08T02:43:00.000000000",1017,476000.0]
["2020-02-07T19:43:00.000000000","2020-02-08T02:43:00.000000000",1020,2983669.0]
["2020-02-07T19:43:00.000000000","2020-02-08T02:43:00.000000000",1133,952.9708]
["2020-02-07T19:43:15.000000000","2020-02-08T02:43:15.000000000",1022,0.06666507]
["2020-02-07T19:43:15.000000000","2020-02-08T02:43:15.000000000",1130,820423940.4335]
["2020-02-07T19:43:30.000000000","2020-02-08T02:43:30.000000000",1021,274.7536]
["2020-02-07T19:43:30.000000000","2020-02-08T02:43:30.000000000",1016,476800.0]
["2020-02-07T19:43:45.000000000","2020-02-08T02:43:45.000000000",1019,14800.050000000001]
["2020-02-07T19:43:45.000000000","2020-02-08T02:43:45.000000000",1018,476935.4]
["2020-02-07T19:44:00.000000000","2020-02-08T02:44:00.000000000",1017,476000.0]
["2020-02-07T19:44:00.000000000","2020-02-08T02:44:00.000000000",1020,2983669.0]
["2020-02-07T19:44:00.000000000","2020-02-08T02:44:00.000000000",1133,952.9688]
["2020-02-07T19:44:15.000000000","2020-02-08T02:44:15.000000000",1022,0.06888723]
["2020-02-07T19:44:15.000000000","2020-02-08T02:44:15.000000000",1130,819940287.6886]
["2020-02-07T19:44:30.000000000","2020-02-08T02:44:30.000000000",1021,274.7539]
["2020-02-07T19:44:30.000000000","2020-02-08T02:44:30.000000000",1016,476600.0]
["2020-02-07T19:44:45.000000000","2020-02-08T02:44:45.000000000",1019,14800.050000000001]
["2020-02-07T19:44:45.000000000","2020-02-08T02:44:45.000000000",1018,478439.6]
["2020-02-07T19:45:00.000000000","2020-02-08T02:45:00.000000000",1017,476000.0]
["2020-02-07T19:45:00.000000000","2020-02-08T02:45:00.000000000",1020,2983669.0]
["2020-02-07T19:45:00.000000000","2020-02-08T02:45:00.000000000",1133,953.3583]
["2020-02-07T19:45:15.000000000","2020-02-08T02:45:15.000000000",1022,0.06666507]
["2020-02-07T19:45:15.000000000","2020-02-08T02:45:15.000000000",1130,820383959.2689]
["2020-02-07T19:45:30.000000000","2020-02-08T02:45:30.000000000",1021,274.9404]
["2020-02-07T19:45:30.000000000","2020-02-08T02:45:30.000000000",1016,477100.0]
["2020-02-07T19:45:45.000000000","2020-02-08T02:45:45.000000000",1019,14800.050000000001]
["2020-02-07T19:45:45.000000000","2020-02-08T02:45:45.000000000",1018,477566.7]
["2020-02-07T19:46:00.000000000","2020-02-08T02:46:00.000000000",1017,476000.0]
["2020-02-07T19:46:00.000000000","2020-02-08T02:46:00.000000000",1020,2983669.0]
["2020-02-07T19:46:00.000000000","2020-02-08T02:46:00.000000000",1133,952.6604]
["2020-02-07T19:46:15.000000000","2020-02-08T02:46:15.000000000",1022,0.03111036]
["2020-02-07T19:46:15.000000000","2020-02-08T02:46:15.000000000",1130,819589408.2142]
["2020-02-07T19:46:30.000000000","2020-02-08T02:46:30.000000000",1021,274.7628]
["2020-02-07T19:46:30.000000000","2020-02-08T02:46:30.000000000",1016,477300.0]
["2020-02-07T19:46:45.000000000","2020-02-08T02:46:45.000000000",1019,14800.050000000001]
["2020-02-07T19:46:45.000000000","2020-02-08T02:46:45.000000000",1018,477189.6]
["2020-02-07T19:47:00.000000000","2020-02-08T02:47:00.000000000",1017,476000.0]
["2020-02-07T19:47:00.000000000","2020-02-08T02:47:00.000000000",1020,2983669.0]
["2020-02-07T19:47:00.000000000","2020-02-08T02:47:00.000000000",1133,952.7604]
["2020-02-07T19:47:15.000000000","2020-02-08T02:47:15.000000000",1022,0.0999976]
["2020-02-07T19:47:15.000000000","2020-02-08T02:47:15.000000000",1130,819390695.8588]
["2020-02-07T19:47:30.000000000","2020-02-08T02:47:30.000000000",1021,274.6252]
["2020-02-07T19:47:30.000000000","2020-02-08T02:47:30.000000000",1016,477200.0]
["2020-02-07T19:47:45.000000000","2020-02-08T02:47:45.000000000",1019,14800.050000000001]
["2020-02-07T19:47:45.000000000","2020-02-08T02:47:45.000000000",1018,478266.7]
["2020-02-07T19:48:00.000000000","2020-02-08T02:48:00.000000000",1017,476000.0]
["2020-02-07T19:48:00.000000000","2020-02-08T02:48:00.000000000",1020,2983669.0]
["2020-02-07T19:48:00.000000000","2020-02-08T02:48:00.000000000",1133,954.75]
["2020-02-07T19:48:15.000000000","2020-02-08T02:48:15.000000000",1022,0.0]
["2020-02-07T19:48:15.000000000","2020-02-08T02:48:15.000000000",1130,820582671.6243]
["2020-02-07T19:48:30.000000000","2020-02-08T02:48:30.000000000",1021,274.9892]
["2020-02-07T19:48:30.000000000","2020-02-08T02:48:30.000000000",1016,476900.0]
["2020-02-07T19:48:45.000000000","2020-02-08T02:48:45.000000000",1019,14800.050000000001]
["2020-02-07T19:48:45.000000000","2020-02-08T02:48:45.000000000",1018,477364.6]
["2020-02-07T19:49:00.000000000","2020-02-08T02:49:00.000000000",1017,476000.0]
["2020-02-07T19:49:00.000000000","2020-02-08T02:49:00.000000000",1020,2983669.0]
["2020-02-07T19:49:00.000000000","2020-02-08T02:49:00.000000000",1133,952.6771]
["2020-02-07T19:49:15.000000000","2020-02-08T02:49:15.000000000",1022,0.06666507]
["2020-02-07T19:49:15.000000000","2020-02-08T02:49:15.000000000",1130,820157200.4249]
["2020-02-07T19:49:30.000000000","2020-02-08T02:49:30.000000000",1021,274.8251]
["2020-02-07T19:49:30.000000000","2020-02-08T02:49:30.000000000",1016,477400.0]
["2020-02-07T19:49:45.000000000","2020-02-08T02:49:45.000000000",1019,14800.050000000001]
["2020-02-07T19:49:45.000000000","2020-02-08T02:49:45.000000000",1018,477400.0]
["2020-02-07T19:50:00.000000000","2020-02-08T02:50:00.000000000",1017,476000.0]
["2020-02-07T19:50:00.000000000","2020-02-08T02:50:00.000000000",1020,2983669.0]
["2020-02-07T19:50:00.000000000","2020-02-08T02:50:00.000000000",1133,952.875]
["2020-02-07T19:50:15.000000000","2020-02-08T02:50:15.000000000",1022,0.06666507]
["2020-02-07T19:50:15.000000000","2020-02-08T02:50:15.000000000",1130,820178682.8417]
["2020-02-07T19:50:30.000000000","2020-02-08T02:50:30.000000000",1021,274.8582]
["2020-02-07T19:50:30.000000000","2020-02-08T02:50:30.000000000",1016,477500.0]
["2020-02-07T19:50:45.000000000","2020-02-08T02:50:45.000000000",1019,14800.050000000001]
["2020-02-07T19:50:45.000000000","2020-02-08T02:50:45.000000000",1018,476610.4]
["2020-02-07T19:51:00.000000000","2020-02-08T02:51:00.000000000",1017,476000.0]
["2020-02-07T19:51:00.000000000","2020-02-08T02:51:00.000000000",1020,2983669.0]
["2020-02-07T19:51:00.000000000","2020-02-08T02:51:00.000000000",1133,952.8458]
["2020-02-07T19:51:15.000000000","2020-02-08T02:51:15.000000000",1022,0.03333253]
["2020-02-07T19:51:15.000000000","2020-02-08T02:51:15.000000000",1130,820052772.0099]
["2020-02-07T19:51:30.000000000","2020-02-08T02:51:30.000000000",1021,274.9426]
["2020-02-07T19:51:30.000000000","2020-02-08T02:51:30.000000000",1016,477100.0]
["2020-02-07T19:51:45.000000000","2020-02-08T02:51:45.000000000",1019,14800.050000000001]
["2020-02-07T19:51:45.000000000","2020-02-08T02:51:45.000000000",1018,478604.2]
["2020-02-07T19:52:00.000000000","2020-02-08T02:52:00.000000000",1017,476000.0]
["2020-02-07T19:52:00.000000000","2020-02-08T02:52:00.000000000",1020,2983669.0]
["2020-02-07T19:52:00.000000000","2020-02-08T02:52:00.000000000",1133,953.6521]
["2020-02-07T19:52:15.000000000","2020-02-08T02:52:15.000000000",1022,0.06666507]
["2020-02-07T19:52:15.000000000","2020-02-08T02:52:15.000000000",1130,820483315.4466]
["2020-02-07T19:52:30.000000000","2020-02-08T02:52:30.000000000",1021,274.9914]
["2020-02-07T19:52:30.000000000","2020-02-08T02:52:30.000000000",1016,477700.0]
["2020-02-07T19:52:45.000000000","2020-02-08T02:52:45.000000000",1019,14800.050000000001]
["2020-02-07T19:52:45.000000000","2020-02-08T02:52:45.000000000",1018,476785.39999999997]
["2020-02-07T19:53:00.000000000","2020-02-08T02:53:00.000000000",1017,476000.0]
["2020-02-07T19:53:00.000000000","2020-02-08T02:53:00.000000000",1020,2983669.0]
["2020-02-07T19:53:00.000000000","2020-02-08T02:53:00.000000000",1133,952.4667]
["2020-02-07T19:53:15.000000000","2020-02-08T02:53:15.000000000",1022,0.0999976]
["2020-02-07T19:53:15.000000000","2020-02-08T02:53:15.000000000",1130,819662209.7378]
["2020-02-07T19:53:30.000000000","2020-02-08T02:53:30.000000000",1021,274.876]
["2020-02-07T19:53:30.000000000","2020-02-08T02:53:30.000000000",1016,477600.0]
["2020-02-07T19:53:45.000000000","2020-02-08T02:53:45.000000000",1019,14800.050000000001]
["2020-02-07T19:53:45.000000000","2020-02-08T02:53:45.000000000",1018,477125.0]
["2020-02-07T19:54:00.000000000","2020-02-08T02:54:00.000000000",1017,477733.3]
["2020-02-07T19:54:00.000000000","2020-02-08T02:54:00.000000000",1020,2983669.0]
["2020-02-07T19:54:00.000000000","2020-02-08T02:54:00.000000000",1133,956.7958]
["2020-02-07T19:54:15.000000000","2020-02-08T02:54:15.000000000",1022,0.08444241]
["2020-02-07T19:54:15.000000000","2020-02-08T02:54:15.000000000",1130,820629216.8607]
["2020-02-07T19:54:30.000000000","2020-02-08T02:54:30.000000000",1021,275.0248]
["2020-02-07T19:54:30.000000000","2020-02-08T02:54:30.000000000",1016,477600.0]
["2020-02-07T19:54:45.000000000","2020-02-08T02:54:45.000000000",1019,14800.050000000001]
["2020-02-07T19:54:45.000000000","2020-02-08T02:54:45.000000000",1018,478822.9]
["2020-02-07T19:55:00.000000000","2020-02-08T02:55:00.000000000",1017,476266.7]
["2020-02-07T19:55:00.000000000","2020-02-08T02:55:00.000000000",1020,2983669.0]
["2020-02-07T19:55:00.000000000","2020-02-08T02:55:00.000000000",1133,953.9646]
["2020-02-07T19:55:15.000000000","2020-02-08T02:55:15.000000000",1022,0.0644429]
["2020-02-07T19:55:15.000000000","2020-02-08T02:55:15.000000000",1130,820715444.8948]
["2020-02-07T19:55:30.000000000","2020-02-08T02:55:30.000000000",1021,275.0735]
["2020-02-07T19:55:30.000000000","2020-02-08T02:55:30.000000000",1016,477700.0]
["2020-02-07T19:55:45.000000000","2020-02-08T02:55:45.000000000",1019,14800.050000000001]
["2020-02-07T19:55:45.000000000","2020-02-08T02:55:45.000000000",1018,476906.3]
["2020-02-07T19:56:00.000000000","2020-02-08T02:56:00.000000000",1017,476000.0]
["2020-02-07T19:56:00.000000000","2020-02-08T02:56:00.000000000",1020,2983669.0]
["2020-02-07T19:56:00.000000000","2020-02-08T02:56:00.000000000",1133,952.9292]
["2020-02-07T19:56:15.000000000","2020-02-08T02:56:15.000000000",1022,0.06666507]
["2020-02-07T19:56:15.000000000","2020-02-08T02:56:15.000000000",1130,820682326.1689]
["2020-02-07T19:56:30.000000000","2020-02-08T02:56:30.000000000",1021,275.0581]
["2020-02-07T19:56:30.000000000","2020-02-08T02:56:30.000000000",1016,477400.0]
["2020-02-07T19:56:45.000000000","2020-02-08T02:56:45.000000000",1019,14800.050000000001]
["2020-02-07T19:56:45.000000000","2020-02-08T02:56:45.000000000",1018,476806.2]
["2020-02-07T19:57:00.000000000","2020-02-08T02:57:00.000000000",1017,477733.3]
["2020-02-07T19:57:00.000000000","2020-02-08T02:57:00.000000000",1020,2983669.0]
["2020-02-07T19:57:00.000000000","2020-02-08T02:57:00.000000000",1133,956.3479]
["2020-02-07T19:57:15.000000000","2020-02-08T02:57:15.000000000",1022,0.0476179]
["2020-02-07T19:57:15.000000000","2020-02-08T02:57:15.000000000",1130,820682326.1689]
["2020-02-07T19:57:30.000000000","2020-02-08T02:57:30.000000000",1021,274.987]
["2020-02-07T19:57:30.000000000","2020-02-08T02:57:30.000000000",1016,477500.0]
["2020-02-07T19:57:45.000000000","2020-02-08T02:57:45.000000000",1019,14800.050000000001]
["2020-02-07T19:57:45.000000000","2020-02-08T02:57:45.000000000",1018,479187.5]
["2020-02-07T19:58:00.000000000","2020-02-08T02:58:00.000000000",1017,476000.0]
["2020-02-07T19:58:00.000000000","2020-02-08T02:58:00.000000000",1020,2983669.0]
["2020-02-07T19:58:00.000000000","2020-02-08T02:58:00.000000000",1133,954.9688]
["2020-02-07T19:58:15.000000000","2020-02-08T02:58:15.000000000",1022,0.05110988]
["2020-02-07T19:58:15.000000000","2020-02-08T02:58:15.000000000",1130,820622652.7889]
["2020-02-07T19:58:30.000000000","2020-02-08T02:58:30.000000000",1021,274.9737]
["2020-02-07T19:58:30.000000000","2020-02-08T02:58:30.000000000",1016,477200.0]
["2020-02-07T19:58:45.000000000","2020-02-08T02:58:45.000000000",1019,14800.050000000001]
["2020-02-07T19:58:45.000000000","2020-02-08T02:58:45.000000000",1018,479456.2]
["2020-02-07T19:59:00.000000000","2020-02-08T02:59:00.000000000",1017,476000.0]
["2020-02-07T19:59:00.000000000","2020-02-08T02:59:00.000000000",1020,2983669.0]
["2020-02-07T19:59:00.000000000","2020-02-08T02:59:00.000000000",1133,953.6979]
["2020-02-07T19:59:15.000000000","2020-02-08T02:59:15.000000000",1022,0.08444241]
["2020-02-07T19:59:15.000000000","2020-02-08T02:59:15.000000000",1130,820562979.4089]
["2020-02-07T19:59:30.000000000","2020-02-08T02:59:30.000000000",1021,274.9486]
["2020-02-07T19:59:30.000000000","2020-02-08T02:59:30.000000000",1016,477400.0]
["2020-02-07T19:59:45.000000000","2020-02-08T02:59:45.000000000",1019,14800.050000000001]
["2020-02-07T19:59:45.000000000","2020-02-08T02:59:45.000000000",1018,478956.2]
["2020-02-07T20:00:00.000000000","2020-02-08T03:00:00.000000000",1017,476000.0]
["2020-02-07T20:00:00.000000000","2020-02-08T03:00:00.000000000",1020,2983669.0]
["2020-02-07T20:00:00.000000000","2020-02-08T03:00:00.000000000",1133,955.25]
["2020-02-07T20:00:15.000000000","2020-02-08T03:00:15.000000000",1022,0.06666507]
["2020-02-07T20:00:15.000000000","2020-02-08T03:00:15.000000000",1130,820668899.6584]
["2020-02-07T20:00:30.000000000","2020-02-08T03:00:30.000000000",1021,275.189]
["2020-02-07T20:00:30.000000000","2020-02-08T03:00:30.000000000",1016,477600.0]
["2020-02-07T20:00:45.000000000","2020-02-08T03:00:45.000000000",1019,14800.050000000001]
["2020-02-07T20:00:45.000000000","2020-02-08T03:00:45.000000000",1018,479710.39999999997]
["2020-02-07T20:01:00.000000000","2020-02-08T03:01:00.000000000",1017,478000.0]
["2020-02-07T20:01:00.000000000","2020-02-08T03:01:00.000000000",1020,2983669.0]
["2020-02-07T20:01:00.000000000","2020-02-08T03:01:00.000000000",1133,957.65]
["2020-02-07T20:01:15.000000000","2020-02-08T03:01:15.000000000",1022,0.04888771]
["2020-02-07T20:01:15.000000000","2020-02-08T03:01:15.000000000",1130,821218789.8551]
["2020-02-07T20:01:30.000000000","2020-02-08T03:01:30.000000000",1021,275.0962]
["2020-02-07T20:01:30.000000000","2020-02-08T03:01:30.000000000",1016,477700.0]
["2020-02-07T20:01:45.000000000","2020-02-08T03:01:45.000000000",1019,14800.050000000001]
["2020-02-07T20:01:45.000000000","2020-02-08T03:01:45.000000000",1018,479627.1]
["2020-02-07T20:02:00.000000000","2020-02-08T03:02:00.000000000",1017,476000.0]
["2020-02-07T20:02:00.000000000","2020-02-08T03:02:00.000000000",1020,2983669.0]
["2020-02-07T20:02:00.000000000","2020-02-08T03:02:00.000000000",1133,955.7083]
["2020-02-07T20:02:15.000000000","2020-02-08T03:02:15.000000000",1022,0.05333205]
["2020-02-07T20:02:15.000000000","2020-02-08T03:02:15.000000000",1130,821119433.6774]
["2020-02-07T20:02:30.000000000","2020-02-08T03:02:30.000000000",1021,275.1935]
["2020-02-07T20:02:30.000000000","2020-02-08T03:02:30.000000000",1016,477800.0]
["2020-02-07T20:02:45.000000000","2020-02-08T03:02:45.000000000",1019,14800.050000000001]
["2020-02-07T20:02:45.000000000","2020-02-08T03:02:45.000000000",1018,479822.9]
["2020-02-07T20:03:00.000000000","2020-02-08T03:03:00.000000000",1017,478000.0]
["2020-02-07T20:03:00.000000000","2020-02-08T03:03:00.000000000",1020,2983669.0]
["2020-02-07T20:03:00.000000000","2020-02-08T03:03:00.000000000",1133,957.8375]
["2020-02-07T20:03:15.000000000","2020-02-08T03:03:15.000000000",1022,0.05714149]
["2020-02-07T20:03:15.000000000","2020-02-08T03:03:15.000000000",1130,821704232.8014]
["2020-02-07T20:03:30.000000000","2020-02-08T03:03:30.000000000",1021,275.3578]
["2020-02-07T20:03:30.000000000","2020-02-08T03:03:30.000000000",1016,477500.0]
["2020-02-07T20:03:45.000000000","2020-02-08T03:03:45.000000000",1019,14800.050000000001]
["2020-02-07T20:03:45.000000000","2020-02-08T03:03:45.000000000",1018,479593.8]
["2020-02-07T20:04:00.000000000","2020-02-08T03:04:00.000000000",1017,476000.0]
["2020-02-07T20:04:00.000000000","2020-02-08T03:04:00.000000000",1020,2983669.0]
["2020-02-07T20:04:15.000000000","2020-02-08T03:04:15.000000000",1019,14800.050000000001]
["2020-02-07T20:04:15.000000000","2020-02-08T03:04:15.000000000",1018,479625.0]
["2020-02-07T20:04:30.000000000","2020-02-08T03:04:30.000000000",1017,476266.7]
["2020-02-07T20:04:30.000000000","2020-02-08T03:04:30.000000000",1020,2983669.0]
["2020-02-07T20:04:30.000000000","2020-02-08T03:04:30.000000000",1133,955.8459]
["2020-02-07T20:04:45.000000000","2020-02-08T03:04:45.000000000",1022,0.06888723]
["2020-02-07T20:04:45.000000000","2020-02-08T03:04:45.000000000",1130,820967266.5584]
["2020-02-07T20:05:00.000000000","2020-02-08T03:05:00.000000000",1021,275.2689]
["2020-02-07T20:05:00.000000000","2020-02-08T03:05:00.000000000",1016,477900.0]
["2020-02-07T20:05:15.000000000","2020-02-08T03:05:15.000000000",1019,14800.050000000001]
["2020-02-07T20:05:15.000000000","2020-02-08T03:05:15.000000000",1018,479464.60000000003]
["2020-02-07T20:05:30.000000000","2020-02-08T03:05:30.000000000",1017,476000.0]
["2020-02-07T20:05:30.000000000","2020-02-08T03:05:30.000000000",1020,2983669.0]
["2020-02-07T20:05:30.000000000","2020-02-08T03:05:30.000000000",1133,955.3271]
["2020-02-07T20:05:45.000000000","2020-02-08T03:05:45.000000000",1022,0.0999976]
["2020-02-07T20:05:45.000000000","2020-02-08T03:05:45.000000000",1130,821774945.7567]
["2020-02-07T20:06:00.000000000","2020-02-08T03:06:00.000000000",1021,275.2467]
["2020-02-07T20:06:00.000000000","2020-02-08T03:06:00.000000000",1016,477800.0]
["2020-02-07T20:06:15.000000000","2020-02-08T03:06:15.000000000",1019,14800.050000000001]
["2020-02-07T20:06:15.000000000","2020-02-08T03:06:15.000000000",1018,479100.0]
["2020-02-07T20:06:30.000000000","2020-02-08T03:06:30.000000000",1017,477733.3]
["2020-02-07T20:06:30.000000000","2020-02-08T03:06:30.000000000",1020,2983669.0]
["2020-02-07T20:06:30.000000000","2020-02-08T03:06:30.000000000",1133,957.5771]
["2020-02-07T20:06:45.000000000","2020-02-08T03:06:45.000000000",1022,0.08222024]
["2020-02-07T20:06:45.000000000","2020-02-08T03:06:45.000000000",1130,821404075.7]
["2020-02-07T20:07:00.000000000","2020-02-08T03:07:00.000000000",1021,275.3533]
["2020-02-07T20:07:00.000000000","2020-02-08T03:07:00.000000000",1016,477900.0]
["2020-02-07T20:07:15.000000000","2020-02-08T03:07:15.000000000",1019,14800.050000000001]
["2020-02-07T20:07:15.000000000","2020-02-08T03:07:15.000000000",1018,478041.7]
["2020-02-07T20:07:30.000000000","2020-02-08T03:07:30.000000000",1017,478000.0]
["2020-02-07T20:07:30.000000000","2020-02-08T03:07:30.000000000",1020,2983669.0]
["2020-02-07T20:07:30.000000000","2020-02-08T03:07:30.000000000",1133,957.2833]
["2020-02-07T20:07:45.000000000","2020-02-08T03:07:45.000000000",1022,0.01555518]
["2020-02-07T20:07:45.000000000","2020-02-08T03:07:45.000000000",1130,821536550.6036]
["2020-02-07T20:08:00.000000000","2020-02-08T03:08:00.000000000",1021,275.32]
["2020-02-07T20:08:00.000000000","2020-02-08T03:08:00.000000000",1016,477700.0]
["2020-02-07T20:08:15.000000000","2020-02-08T03:08:15.000000000",1019,14800.050000000001]
["2020-02-07T20:08:15.000000000","2020-02-08T03:08:15.000000000",1018,479668.8]
["2020-02-07T20:08:30.000000000","2020-02-08T03:08:30.000000000",1017,478000.0]
["2020-02-07T20:08:30.000000000","2020-02-08T03:08:30.000000000",1020,2983669.0]
["2020-02-07T20:08:30.000000000","2020-02-08T03:08:30.000000000",1133,957.9021]
["2020-02-07T20:08:45.000000000","2020-02-08T03:08:45.000000000",1022,0.04888771]
["2020-02-07T20:08:45.000000000","2020-02-08T03:08:45.000000000",1130,821430630.3541]
["2020-02-07T20:09:00.000000000","2020-02-08T03:09:00.000000000",1021,275.3067]
["2020-02-07T20:09:00.000000000","2020-02-08T03:09:00.000000000",1016,477800.0]
["2020-02-07T20:09:15.000000000","2020-02-08T03:09:15.000000000",1019,14800.050000000001]
["2020-02-07T20:09:15.000000000","2020-02-08T03:09:15.000000000",1018,478566.7]
["2020-02-07T20:09:30.000000000","2020-02-08T03:09:30.000000000",1017,477733.3]
["2020-02-07T20:09:30.000000000","2020-02-08T03:09:30.000000000",1020,2983669.0]
["2020-02-07T20:09:30.000000000","2020-02-08T03:09:30.000000000",1133,957.1645]
["2020-02-07T20:09:45.000000000","2020-02-08T03:09:45.000000000",1022,0.08222024]
["2020-02-07T20:09:45.000000000","2020-02-08T03:09:45.000000000",1130,821642769.22]
["2020-02-07T20:10:00.000000000","2020-02-08T03:10:00.000000000",1021,275.4932]
["2020-02-07T20:10:00.000000000","2020-02-08T03:10:00.000000000",1016,478000.0]
["2020-02-07T20:10:15.000000000","2020-02-08T03:10:15.000000000",1019,14800.050000000001]
["2020-02-07T20:10:15.000000000","2020-02-08T03:10:15.000000000",1018,479462.5]
["2020-02-07T20:10:30.000000000","2020-02-08T03:10:30.000000000",1017,478000.0]
["2020-02-07T20:10:30.000000000","2020-02-08T03:10:30.000000000",1020,2983669.0]
["2020-02-07T20:10:30.000000000","2020-02-08T03:10:30.000000000",1133,956.5625]
["2020-02-07T20:10:45.000000000","2020-02-08T03:10:45.000000000",1022,0.06666507]
["2020-02-07T20:10:45.000000000","2020-02-08T03:10:45.000000000",1130,821430630.3541]
["2020-02-07T20:11:00.000000000","2020-02-08T03:11:00.000000000",1021,275.3955]
["2020-02-07T20:11:00.000000000","2020-02-08T03:11:00.000000000",1016,477900.0]
["2020-02-07T20:11:15.000000000","2020-02-08T03:11:15.000000000",1019,14800.050000000001]
["2020-02-07T20:11:15.000000000","2020-02-08T03:11:15.000000000",1018,479904.2]
["2020-02-07T20:11:30.000000000","2020-02-08T03:11:30.000000000",1017,476266.7]
["2020-02-07T20:11:30.000000000","2020-02-08T03:11:30.000000000",1020,2983669.0]
["2020-02-07T20:11:30.000000000","2020-02-08T03:11:30.000000000",1133,954.898]
["2020-02-07T20:11:45.000000000","2020-02-08T03:11:45.000000000",1022,0.04888771]
["2020-02-07T20:11:45.000000000","2020-02-08T03:11:45.000000000",1130,821629342.7095]
["2020-02-07T20:12:00.000000000","2020-02-08T03:12:00.000000000",1021,275.353]
["2020-02-07T20:12:00.000000000","2020-02-08T03:12:00.000000000",1016,477900.0]
["2020-02-07T20:12:15.000000000","2020-02-08T03:12:15.000000000",1019,14800.050000000001]
["2020-02-07T20:12:15.000000000","2020-02-08T03:12:15.000000000",1018,478156.3]
["2020-02-07T20:12:30.000000000","2020-02-08T03:12:30.000000000",1017,478000.0]
["2020-02-07T20:12:30.000000000","2020-02-08T03:12:30.000000000",1020,2983669.0]
["2020-02-07T20:12:30.000000000","2020-02-08T03:12:30.000000000",1133,957.4625]
["2020-02-07T20:12:45.000000000","2020-02-08T03:12:45.000000000",1022,0.03333253]
["2020-02-07T20:12:45.000000000","2020-02-08T03:12:45.000000000",1130,822172668.8344]
["2020-02-07T20:13:00.000000000","2020-02-08T03:13:00.000000000",1021,275.5753]
["2020-02-07T20:13:00.000000000","2020-02-08T03:13:00.000000000",1016,477900.0]
["2020-02-07T20:13:15.000000000","2020-02-08T03:13:15.000000000",1019,14800.050000000001]
["2020-02-07T20:13:15.000000000","2020-02-08T03:13:15.000000000",1018,478084.8]
["2020-02-07T20:13:30.000000000","2020-02-08T03:13:30.000000000",1017,478000.0]
["2020-02-07T20:13:30.000000000","2020-02-08T03:13:30.000000000",1020,2983669.0]
["2020-02-07T20:13:30.000000000","2020-02-08T03:13:30.000000000",1133,956.0771]
["2020-02-07T20:13:45.000000000","2020-02-08T03:13:45.000000000",1022,0.09999759]
["2020-02-07T20:13:45.000000000","2020-02-08T03:13:45.000000000",1130,821476877.2236]
["2020-02-07T20:14:00.000000000","2020-02-08T03:14:00.000000000",1021,275.3422]
["2020-02-07T20:14:00.000000000","2020-02-08T03:14:00.000000000",1016,478200.0]
["2020-02-07T20:14:15.000000000","2020-02-08T03:14:15.000000000",1019,14800.050000000001]
["2020-02-07T20:14:15.000000000","2020-02-08T03:14:15.000000000",1018,478100.0]
["2020-02-07T20:14:30.000000000","2020-02-08T03:14:30.000000000",1017,478000.0]
["2020-02-07T20:14:30.000000000","2020-02-08T03:14:30.000000000",1020,2983669.0]
["2020-02-07T20:14:30.000000000","2020-02-08T03:14:30.000000000",1133,956.0917]
["2020-02-07T20:14:45.000000000","2020-02-08T03:14:45.000000000",1022,0.06888723]
["2020-02-07T20:14:45.000000000","2020-02-08T03:14:45.000000000",1130,821768680.0518]
["2020-02-07T20:15:00.000000000","2020-02-08T03:15:00.000000000",1021,275.3911]
["2020-02-07T20:15:00.000000000","2020-02-08T03:15:00.000000000",1016,477800.0]
["2020-02-07T20:15:15.000000000","2020-02-08T03:15:15.000000000",1019,14800.050000000001]
["2020-02-07T20:15:15.000000000","2020-02-08T03:15:15.000000000",1018,478066.7]
["2020-02-07T20:15:30.000000000","2020-02-08T03:15:30.000000000",1017,478000.0]
["2020-02-07T20:15:30.000000000","2020-02-08T03:15:30.000000000",1020,2983669.0]
["2020-02-07T20:15:30.000000000","2020-02-08T03:15:30.000000000",1133,956.2062]
["2020-02-07T20:15:45.000000000","2020-02-08T03:15:45.000000000",1022,0.09999759]
["2020-02-07T20:15:45.000000000","2020-02-08T03:15:45.000000000",1130,822215036.9342]
["2020-02-07T20:16:00.000000000","2020-02-08T03:16:00.000000000",1021,275.522]
["2020-02-07T20:16:00.000000000","2020-02-08T03:16:00.000000000",1016,478100.0]
["2020-02-07T20:16:15.000000000","2020-02-08T03:16:15.000000000",1019,14800.050000000001]
["2020-02-07T20:16:15.000000000","2020-02-08T03:16:15.000000000",1018,479354.2]
["2020-02-07T20:16:30.000000000","2020-02-08T03:16:30.000000000",1017,477733.3]
["2020-02-07T20:16:30.000000000","2020-02-08T03:16:30.000000000",1020,2983669.0]
["2020-02-07T20:16:30.000000000","2020-02-08T03:16:30.000000000",1133,956.4]
["2020-02-07T20:16:45.000000000","2020-02-08T03:16:45.000000000",1022,0.0999976]
["2020-02-07T20:16:45.000000000","2020-02-08T03:16:45.000000000",1130,821861173.7908]
["2020-02-07T20:17:00.000000000","2020-02-08T03:17:00.000000000",1021,275.6597]
["2020-02-07T20:17:00.000000000","2020-02-08T03:17:00.000000000",1016,478300.0]
["2020-02-07T20:17:15.000000000","2020-02-08T03:17:15.000000000",1019,14800.050000000001]
["2020-02-07T20:17:15.000000000","2020-02-08T03:17:15.000000000",1018,478140.60000000003]
["2020-02-07T20:17:30.000000000","2020-02-08T03:17:30.000000000",1017,478000.0]
["2020-02-07T20:17:30.000000000","2020-02-08T03:17:30.000000000",1020,2983669.0]
["2020-02-07T20:17:30.000000000","2020-02-08T03:17:30.000000000",1133,956.1854]
["2020-02-07T20:17:45.000000000","2020-02-08T03:17:45.000000000",1022,0.05110988]
["2020-02-07T20:17:45.000000000","2020-02-08T03:17:45.000000000",1130,822496993.6547]
["2020-02-07T20:18:00.000000000","2020-02-08T03:18:00.000000000",1021,275.7906]
["2020-02-07T20:18:00.000000000","2020-02-08T03:18:00.000000000",1016,478300.0]
["2020-02-07T20:18:15.000000000","2020-02-08T03:18:15.000000000",1019,14800.050000000001]
["2020-02-07T20:18:15.000000000","2020-02-08T03:18:15.000000000",1018,479527.10000000003]
["2020-02-07T20:18:30.000000000","2020-02-08T03:18:30.000000000",1017,476266.7]
["2020-02-07T20:18:30.000000000","2020-02-08T03:18:30.000000000",1020,2983669.0]
["2020-02-07T20:18:30.000000000","2020-02-08T03:18:30.000000000",1133,955.9834]
["2020-02-07T20:18:45.000000000","2020-02-08T03:18:45.000000000",1022,0.03111036]
["2020-02-07T20:18:45.000000000","2020-02-08T03:18:45.000000000",1130,821709006.6718]
["2020-02-07T20:19:00.000000000","2020-02-08T03:19:00.000000000",1021,275.502]
["2020-02-07T20:19:00.000000000","2020-02-08T03:19:00.000000000",1016,478200.0]
["2020-02-07T20:19:15.000000000","2020-02-08T03:19:15.000000000",1019,14800.050000000001]
["2020-02-07T20:19:15.000000000","2020-02-08T03:19:15.000000000",1018,478033.3]
["2020-02-07T20:19:30.000000000","2020-02-08T03:19:30.000000000",1017,478000.0]
["2020-02-07T20:19:30.000000000","2020-02-08T03:19:30.000000000",1020,2983669.0]
["2020-02-07T20:19:30.000000000","2020-02-08T03:19:30.000000000",1133,956.0458]
["2020-02-07T20:19:45.000000000","2020-02-08T03:19:45.000000000",1022,0.0355547]
["2020-02-07T20:19:45.000000000","2020-02-08T03:19:45.000000000",1130,822384509.3334]
["2020-02-07T20:20:00.000000000","2020-02-08T03:20:00.000000000",1021,275.673]
["2020-02-07T20:20:00.000000000","2020-02-08T03:20:00.000000000",1016,478500.0]
["2020-02-07T20:20:15.000000000","2020-02-08T03:20:15.000000000",1019,14800.050000000001]
["2020-02-07T20:20:15.000000000","2020-02-08T03:20:15.000000000",1018,479527.10000000003]
["2020-02-07T20:20:30.000000000","2020-02-08T03:20:30.000000000",1017,478000.0]
["2020-02-07T20:20:30.000000000","2020-02-08T03:20:30.000000000",1020,2983669.0]
["2020-02-07T20:20:30.000000000","2020-02-08T03:20:30.000000000",1133,956.5938]
["2020-02-07T20:20:45.000000000","2020-02-08T03:20:45.000000000",1022,0.01555518]
["2020-02-07T20:20:45.000000000","2020-02-08T03:20:45.000000000",1130,822026767.4203]
["2020-02-07T20:21:00.000000000","2020-02-08T03:21:00.000000000",1021,275.5953]
["2020-02-07T20:21:00.000000000","2020-02-08T03:21:00.000000000",1016,478200.0]
["2020-02-07T20:21:15.000000000","2020-02-08T03:21:15.000000000",1019,14800.050000000001]
["2020-02-07T20:21:15.000000000","2020-02-08T03:21:15.000000000",1018,479808.3]
["2020-02-07T20:21:30.000000000","2020-02-08T03:21:30.000000000",1017,478000.0]
["2020-02-07T20:21:30.000000000","2020-02-08T03:21:30.000000000",1020,2983669.0]
["2020-02-07T20:21:30.000000000","2020-02-08T03:21:30.000000000",1133,956.5125]
["2020-02-07T20:21:45.000000000","2020-02-08T03:21:45.000000000",1022,0.08444241]
["2020-02-07T20:21:45.000000000","2020-02-08T03:21:45.000000000",1130,822073312.6567]
["2020-02-07T20:22:00.000000000","2020-02-08T03:22:00.000000000",1021,275.5065]
["2020-02-07T20:22:00.000000000","2020-02-08T03:22:00.000000000",1016,478500.0]
["2020-02-07T20:22:15.000000000","2020-02-08T03:22:15.000000000",1019,14800.050000000001]
["2020-02-07T20:22:15.000000000","2020-02-08T03:22:15.000000000",1018,478591.7]
["2020-02-07T20:22:30.000000000","2020-02-08T03:22:30.000000000",1017,478000.0]
["2020-02-07T20:22:30.000000000","2020-02-08T03:22:30.000000000",1020,2983669.0]
["2020-02-07T20:22:30.000000000","2020-02-08T03:22:30.000000000",1133,957.3625]
["2020-02-07T20:22:45.000000000","2020-02-08T03:22:45.000000000",1022,0.0644429]
["2020-02-07T20:22:45.000000000","2020-02-08T03:22:45.000000000",1130,821914283.099]
["2020-02-07T20:23:00.000000000","2020-02-08T03:23:00.000000000",1021,275.5132]
["2020-02-07T20:23:00.000000000","2020-02-08T03:23:00.000000000",1016,478500.0]
["2020-02-07T20:23:15.000000000","2020-02-08T03:23:15.000000000",1019,14800.050000000001]
["2020-02-07T20:23:15.000000000","2020-02-08T03:23:15.000000000",1018,478234.39999999997]
["2020-02-07T20:23:30.000000000","2020-02-08T03:23:30.000000000",1017,478000.0]
["2020-02-07T20:23:30.000000000","2020-02-08T03:23:30.000000000",1020,2983669.0]
["2020-02-07T20:23:30.000000000","2020-02-08T03:23:30.000000000",1133,956.2583]
["2020-02-07T20:23:45.000000000","2020-02-08T03:23:45.000000000",1022,0.03111036]
["2020-02-07T20:23:45.000000000","2020-02-08T03:23:45.000000000",1130,822271726.6452]
["2020-02-07T20:24:00.000000000","2020-02-08T03:24:00.000000000",1021,275.5731]
["2020-02-07T20:24:00.000000000","2020-02-08T03:24:00.000000000",1016,478500.0]
["2020-02-07T20:24:15.000000000","2020-02-08T03:24:15.000000000",1019,14800.050000000001]
["2020-02-07T20:24:15.000000000","2020-02-08T03:24:15.000000000",1018,478306.2]
["2020-02-07T20:24:30.000000000","2020-02-08T03:24:30.000000000",1017,478000.0]
["2020-02-07T20:24:30.000000000","2020-02-08T03:24:30.000000000",1020,2983669.0]
["2020-02-07T20:24:30.000000000","2020-02-08T03:24:30.000000000",1133,956.2354]
["2020-02-07T20:24:45.000000000","2020-02-08T03:24:45.000000000",1022,0.03333253]
["2020-02-07T20:24:45.000000000","2020-02-08T03:24:45.000000000",1130,822483865.5111]
["2020-02-07T20:25:00.000000000","2020-02-08T03:25:00.000000000",1021,275.6885]
["2020-02-07T20:25:00.000000000","2020-02-08T03:25:00.000000000",1016,478700.0]
["2020-02-07T20:25:15.000000000","2020-02-08T03:25:15.000000000",1019,14800.050000000001]
["2020-02-07T20:25:15.000000000","2020-02-08T03:25:15.000000000",1018,478118.7]
["2020-02-07T20:25:30.000000000","2020-02-08T03:25:30.000000000",1017,478000.0]
["2020-02-07T20:25:30.000000000","2020-02-08T03:25:30.000000000",1020,2983669.0]
["2020-02-07T20:25:30.000000000","2020-02-08T03:25:30.000000000",1133,956.2542]
["2020-02-07T20:25:45.000000000","2020-02-08T03:25:45.000000000",1022,0.04888771]
["2020-02-07T20:25:45.000000000","2020-02-08T03:25:45.000000000",1130,822119559.5262]
["2020-02-07T20:26:00.000000000","2020-02-08T03:26:00.000000000",1021,275.613]
["2020-02-07T20:26:00.000000000","2020-02-08T03:26:00.000000000",1016,478500.0]
["2020-02-07T20:26:15.000000000","2020-02-08T03:26:15.000000000",1019,14800.050000000001]
["2020-02-07T20:26:15.000000000","2020-02-08T03:26:15.000000000",1018,478416.7]
["2020-02-07T20:26:30.000000000","2020-02-08T03:26:30.000000000",1017,478000.0]
["2020-02-07T20:26:30.000000000","2020-02-08T03:26:30.000000000",1020,2983669.0]
["2020-02-07T20:26:30.000000000","2020-02-08T03:26:30.000000000",1133,956.2938]
["2020-02-07T20:26:45.000000000","2020-02-08T03:26:45.000000000",1022,0.0999976]
["2020-02-07T20:26:45.000000000","2020-02-08T03:26:45.000000000",1130,822205489.1934]
["2020-02-07T20:27:00.000000000","2020-02-08T03:27:00.000000000",1021,275.5975]
["2020-02-07T20:27:00.000000000","2020-02-08T03:27:00.000000000",1016,478600.0]
["2020-02-07T20:27:15.000000000","2020-02-08T03:27:15.000000000",1019,14800.050000000001]
["2020-02-07T20:27:15.000000000","2020-02-08T03:27:15.000000000",1018,478445.80000000005]
["2020-02-07T20:27:30.000000000","2020-02-08T03:27:30.000000000",1017,478000.0]
["2020-02-07T20:27:30.000000000","2020-02-08T03:27:30.000000000",1020,2983669.0]
["2020-02-07T20:27:30.000000000","2020-02-08T03:27:30.000000000",1133,956.3917]
["2020-02-07T20:27:45.000000000","2020-02-08T03:27:45.000000000",1022,0.0644429]
["2020-02-07T20:27:45.000000000","2020-02-08T03:27:45.000000000",1130,822662587.2842]
["2020-02-07T20:28:00.000000000","2020-02-08T03:28:00.000000000",1021,275.6908]
["2020-02-07T20:28:00.000000000","2020-02-08T03:28:00.000000000",1016,478700.0]
["2020-02-07T20:28:15.000000000","2020-02-08T03:28:15.000000000",1019,14800.050000000001]
["2020-02-07T20:28:15.000000000","2020-02-08T03:28:15.000000000",1018,478362.5]
["2020-02-07T20:28:30.000000000","2020-02-08T03:28:30.000000000",1017,478000.0]
["2020-02-07T20:28:30.000000000","2020-02-08T03:28:30.000000000",1020,2983669.0]
["2020-02-07T20:28:30.000000000","2020-02-08T03:28:30.000000000",1133,956.4958]
["2020-02-07T20:28:45.000000000","2020-02-08T03:28:45.000000000",1022,0.08444241]
["2020-02-07T20:28:45.000000000","2020-02-08T03:28:45.000000000",1130,822821616.8419]
["2020-02-07T20:29:00.000000000","2020-02-08T03:29:00.000000000",1021,275.7196]
["2020-02-07T20:29:00.000000000","2020-02-08T03:29:00.000000000",1016,478900.0]
["2020-02-07T20:29:15.000000000","2020-02-08T03:29:15.000000000",1019,14800.050000000001]
["2020-02-07T20:29:15.000000000","2020-02-08T03:29:15.000000000",1018,478243.7]
["2020-02-07T20:29:30.000000000","2020-02-08T03:29:30.000000000",1017,478000.0]
["2020-02-07T20:29:30.000000000","2020-02-08T03:29:30.000000000",1020,2983669.0]
["2020-02-07T20:29:30.000000000","2020-02-08T03:29:30.000000000",1133,956.0469]
["2020-02-07T20:29:45.000000000","2020-02-08T03:29:45.000000000",1022,0.08222024]
["2020-02-07T20:29:45.000000000","2020-02-08T03:29:45.000000000",1130,822053322.0744]
["2020-02-07T20:30:00.000000000","2020-02-08T03:30:00.000000000",1021,275.6337]
["2020-02-07T20:30:00.000000000","2020-02-08T03:30:00.000000000",1016,478600.0]
["2020-02-07T20:30:15.000000000","2020-02-08T03:30:15.000000000",1019,14800.050000000001]
["2020-02-07T20:30:15.000000000","2020-02-08T03:30:15.000000000",1018,478343.8]
["2020-02-07T20:30:30.000000000","2020-02-08T03:30:30.000000000",1017,478000.0]
["2020-02-07T20:30:30.000000000","2020-02-08T03:30:30.000000000",1020,2983669.0]
["2020-02-07T20:30:30.000000000","2020-02-08T03:30:30.000000000",1133,956.4125]
["2020-02-07T20:30:45.000000000","2020-02-08T03:30:45.000000000",1022,0.0999976]
["2020-02-07T20:30:45.000000000","2020-02-08T03:30:45.000000000",1130,822867863.7114]
["2020-02-07T20:31:00.000000000","2020-02-08T03:31:00.000000000",1021,275.542]
["2020-02-07T20:31:00.000000000","2020-02-08T03:31:00.000000000",1016,478800.0]
["2020-02-07T20:31:15.000000000","2020-02-08T03:31:15.000000000",1019,14800.050000000001]
["2020-02-07T20:31:15.000000000","2020-02-08T03:31:15.000000000",1018,478154.2]
["2020-02-07T20:31:30.000000000","2020-02-08T03:31:30.000000000",1017,478000.0]
["2020-02-07T20:31:30.000000000","2020-02-08T03:31:30.000000000",1020,2983669.0]
["2020-02-07T20:31:30.000000000","2020-02-08T03:31:30.000000000",1133,956.2333]
["2020-02-07T20:31:45.000000000","2020-02-08T03:31:45.000000000",1022,0.08444241]
["2020-02-07T20:31:45.000000000","2020-02-08T03:31:45.000000000",1130,822636330.997]
["2020-02-07T20:32:00.000000000","2020-02-08T03:32:00.000000000",1021,275.7197]
["2020-02-07T20:32:00.000000000","2020-02-08T03:32:00.000000000",1016,478500.0]
["2020-02-07T20:32:15.000000000","2020-02-08T03:32:15.000000000",1019,14800.050000000001]
["2020-02-07T20:32:15.000000000","2020-02-08T03:32:15.000000000",1018,478427.1]
["2020-02-07T20:32:30.000000000","2020-02-08T03:32:30.000000000",1017,478000.0]
["2020-02-07T20:32:30.000000000","2020-02-08T03:32:30.000000000",1020,2983669.0]
["2020-02-07T20:32:30.000000000","2020-02-08T03:32:30.000000000",1133,956.4458]
["2020-02-07T20:32:45.000000000","2020-02-08T03:32:45.000000000",1022,0.06666507]
["2020-02-07T20:32:45.000000000","2020-02-08T03:32:45.000000000",1130,823000636.9819]
["2020-02-07T20:33:00.000000000","2020-02-08T03:33:00.000000000",1021,275.7929]
["2020-02-07T20:33:00.000000000","2020-02-08T03:33:00.000000000",1016,478500.0]
["2020-02-07T20:33:15.000000000","2020-02-08T03:33:15.000000000",1019,14800.050000000001]
["2020-02-07T20:33:15.000000000","2020-02-08T03:33:15.000000000",1018,478604.2]
["2020-02-07T20:33:30.000000000","2020-02-08T03:33:30.000000000",1017,478000.0]
["2020-02-07T20:33:30.000000000","2020-02-08T03:33:30.000000000",1020,2983669.0]
["2020-02-07T20:33:30.000000000","2020-02-08T03:33:30.000000000",1133,956.5893]
["2020-02-07T20:33:45.000000000","2020-02-08T03:33:45.000000000",1022,0.04888771]
["2020-02-07T20:33:45.000000000","2020-02-08T03:33:45.000000000",1130,822914408.9478]
["2020-02-07T20:34:00.000000000","2020-02-08T03:34:00.000000000",1021,275.8262]
["2020-02-07T20:34:00.000000000","2020-02-08T03:34:00.000000000",1016,478700.0]
["2020-02-07T20:34:15.000000000","2020-02-08T03:34:15.000000000",1019,14800.050000000001]
["2020-02-07T20:34:15.000000000","2020-02-08T03:34:15.000000000",1018,479054.19999999995]
["2020-02-07T20:34:30.000000000","2020-02-08T03:34:30.000000000",1017,478000.0]
["2020-02-07T20:34:30.000000000","2020-02-08T03:34:30.000000000",1020,2983669.0]
["2020-02-07T20:34:30.000000000","2020-02-08T03:34:30.000000000",1133,956.9708]
["2020-02-07T20:34:45.000000000","2020-02-08T03:34:45.000000000",1022,0.0999976]
["2020-02-07T20:34:45.000000000","2020-02-08T03:34:45.000000000",1130,822967219.8891]
["2020-02-07T20:35:00.000000000","2020-02-08T03:35:00.000000000",1021,275.8239]
["2020-02-07T20:35:00.000000000","2020-02-08T03:35:00.000000000",1016,478700.0]
["2020-02-07T20:35:15.000000000","2020-02-08T03:35:15.000000000",1019,14800.050000000001]
["2020-02-07T20:35:15.000000000","2020-02-08T03:35:15.000000000",1018,479029.2]
["2020-02-07T20:35:30.000000000","2020-02-08T03:35:30.000000000",1017,478000.0]
["2020-02-07T20:35:30.000000000","2020-02-08T03:35:30.000000000",1020,2983669.0]
["2020-02-07T20:35:30.000000000","2020-02-08T03:35:30.000000000",1133,957.0625]
["2020-02-07T20:35:45.000000000","2020-02-08T03:35:45.000000000",1022,0.06666507]
["2020-02-07T20:35:45.000000000","2020-02-08T03:35:45.000000000",1130,823137587.389]
["2020-02-07T20:36:00.000000000","2020-02-08T03:36:00.000000000",1021,275.9771]
["2020-02-07T20:36:00.000000000","2020-02-08T03:36:00.000000000",1016,478900.0]
["2020-02-07T20:36:15.000000000","2020-02-08T03:36:15.000000000",1019,14800.050000000001]
["2020-02-07T20:36:15.000000000","2020-02-08T03:36:15.000000000",1018,479750.0]
["2020-02-07T20:36:30.000000000","2020-02-08T03:36:30.000000000",1017,478000.0]
["2020-02-07T20:36:30.000000000","2020-02-08T03:36:30.000000000",1020,2983669.0]
["2020-02-07T20:36:30.000000000","2020-02-08T03:36:30.000000000",1133,957.2042]
["2020-02-07T20:36:45.000000000","2020-02-08T03:36:45.000000000",1022,0.05110988]
["2020-02-07T20:36:45.000000000","2020-02-08T03:36:45.000000000",1130,823404625.7645]
["2020-02-07T20:37:00.000000000","2020-02-08T03:37:00.000000000",1021,275.8706]
["2020-02-07T20:37:00.000000000","2020-02-08T03:37:00.000000000",1016,478800.0]
["2020-02-07T20:37:15.000000000","2020-02-08T03:37:15.000000000",1019,14800.050000000001]
["2020-02-07T20:37:15.000000000","2020-02-08T03:37:15.000000000",1018,478960.39999999997]
["2020-02-07T20:37:30.000000000","2020-02-08T03:37:30.000000000",1017,478000.0]
["2020-02-07T20:37:30.000000000","2020-02-08T03:37:30.000000000",1020,2983669.0]
["2020-02-07T20:37:30.000000000","2020-02-08T03:37:30.000000000",1133,957.2437]
["2020-02-07T20:37:45.000000000","2020-02-08T03:37:45.000000000",1022,0.06666507]
["2020-02-07T20:37:45.000000000","2020-02-08T03:37:45.000000000",1130,823570219.394]
["2020-02-07T20:38:00.000000000","2020-02-08T03:38:00.000000000",1021,276.0393]
["2020-02-07T20:38:00.000000000","2020-02-08T03:38:00.000000000",1016,479000.0]
["2020-02-07T20:38:15.000000000","2020-02-08T03:38:15.000000000",1019,14800.050000000001]
["2020-02-07T20:38:15.000000000","2020-02-08T03:38:15.000000000",1018,479822.9]
["2020-02-07T20:38:30.000000000","2020-02-08T03:38:30.000000000",1017,478000.0]
["2020-02-07T20:38:30.000000000","2020-02-08T03:38:30.000000000",1020,2983669.0]
["2020-02-07T20:38:30.000000000","2020-02-08T03:38:30.000000000",1133,958.6792]
["2020-02-07T20:38:45.000000000","2020-02-08T03:38:45.000000000",1022,0.0999976]
["2020-02-07T20:38:45.000000000","2020-02-08T03:38:45.000000000",1130,823808614.5471]
["2020-02-07T20:39:00.000000000","2020-02-08T03:39:00.000000000",1021,276.0016]
["2020-02-07T20:39:00.000000000","2020-02-08T03:39:00.000000000",1016,478600.0]
["2020-02-07T20:39:15.000000000","2020-02-08T03:39:15.000000000",1019,14800.050000000001]
["2020-02-07T20:39:15.000000000","2020-02-08T03:39:15.000000000",1018,480575.0]
["2020-02-07T20:39:30.000000000","2020-02-08T03:39:30.000000000",1017,478000.0]
["2020-02-07T20:39:30.000000000","2020-02-08T03:39:30.000000000",1020,2983669.0]
["2020-02-07T20:39:30.000000000","2020-02-08T03:39:30.000000000",1133,957.6125]
["2020-02-07T20:39:45.000000000","2020-02-08T03:39:45.000000000",1022,0.0999976]
["2020-02-07T20:39:45.000000000","2020-02-08T03:39:45.000000000",1130,823464597.5114]
["2020-02-07T20:40:00.000000000","2020-02-08T03:40:00.000000000",1021,276.0083]
["2020-02-07T20:40:00.000000000","2020-02-08T03:40:00.000000000",1016,479000.0]
["2020-02-07T20:40:15.000000000","2020-02-08T03:40:15.000000000",1019,14800.050000000001]
["2020-02-07T20:40:15.000000000","2020-02-08T03:40:15.000000000",1018,478977.10000000003]
["2020-02-07T20:40:30.000000000","2020-02-08T03:40:30.000000000",1017,478000.0]
["2020-02-07T20:40:30.000000000","2020-02-08T03:40:30.000000000",1020,2983669.0]
["2020-02-07T20:40:30.000000000","2020-02-08T03:40:30.000000000",1133,956.9917]
["2020-02-07T20:40:45.000000000","2020-02-08T03:40:45.000000000",1022,0.0999976]
["2020-02-07T20:40:45.000000000","2020-02-08T03:40:45.000000000",1130,823344952.3845]
["2020-02-07T20:41:00.000000000","2020-02-08T03:41:00.000000000",1021,275.9816]
["2020-02-07T20:41:00.000000000","2020-02-08T03:41:00.000000000",1016,479100.0]
["2020-02-07T20:41:15.000000000","2020-02-08T03:41:15.000000000",1019,14800.050000000001]
["2020-02-07T20:41:15.000000000","2020-02-08T03:41:15.000000000",1018,479027.10000000003]
["2020-02-07T20:41:30.000000000","2020-02-08T03:41:30.000000000",1017,478000.0]
["2020-02-07T20:41:30.000000000","2020-02-08T03:41:30.000000000",1020,2983669.0]
["2020-02-07T20:41:30.000000000","2020-02-08T03:41:30.000000000",1133,956.9458]
["2020-02-07T20:41:45.000000000","2020-02-08T03:41:45.000000000",1022,0.04888771]
["2020-02-07T20:41:45.000000000","2020-02-08T03:41:45.000000000",1130,823364644.5999]
["2020-02-07T20:42:00.000000000","2020-02-08T03:42:00.000000000",1021,275.9571]
["2020-02-07T20:42:00.000000000","2020-02-08T03:42:00.000000000",1016,478800.0]
["2020-02-07T20:42:15.000000000","2020-02-08T03:42:15.000000000",1019,14800.050000000001]
["2020-02-07T20:42:15.000000000","2020-02-08T03:42:15.000000000",1018,479125.0]
["2020-02-07T20:42:30.000000000","2020-02-08T03:42:30.000000000",1017,478000.0]
["2020-02-07T20:42:30.000000000","2020-02-08T03:42:30.000000000",1020,2983669.0]
["2020-02-07T20:42:30.000000000","2020-02-08T03:42:30.000000000",1133,957.1708]
["2020-02-07T20:42:45.000000000","2020-02-08T03:42:45.000000000",1022,0.06888723]
["2020-02-07T20:42:45.000000000","2020-02-08T03:42:45.000000000",1130,823815476.9858]
["2020-02-07T20:43:00.000000000","2020-02-08T03:43:00.000000000",1021,276.0527]
["2020-02-07T20:43:00.000000000","2020-02-08T03:43:00.000000000",1016,478800.0]
["2020-02-07T20:43:15.000000000","2020-02-08T03:43:15.000000000",1019,14800.050000000001]
["2020-02-07T20:43:15.000000000","2020-02-08T03:43:15.000000000",1018,479170.8]
["2020-02-07T20:43:30.000000000","2020-02-08T03:43:30.000000000",1017,478000.0]
["2020-02-07T20:43:30.000000000","2020-02-08T03:43:30.000000000",1020,2983669.0]
["2020-02-07T20:43:30.000000000","2020-02-08T03:43:30.000000000",1133,957.0042]
["2020-02-07T20:43:45.000000000","2020-02-08T03:43:45.000000000",1022,0.08222024]
["2020-02-07T20:43:45.000000000","2020-02-08T03:43:45.000000000",1130,823351516.4563]
["2020-02-07T20:44:00.000000000","2020-02-08T03:44:00.000000000",1021,275.9438]
["2020-02-07T20:44:00.000000000","2020-02-08T03:44:00.000000000",1016,478800.0]
["2020-02-07T20:44:15.000000000","2020-02-08T03:44:15.000000000",1019,14800.050000000001]
["2020-02-07T20:44:15.000000000","2020-02-08T03:44:15.000000000",1018,479025.0]
["2020-02-07T20:44:30.000000000","2020-02-08T03:44:30.000000000",1017,478000.0]
["2020-02-07T20:44:30.000000000","2020-02-08T03:44:30.000000000",1020,2983669.0]
["2020-02-07T20:44:30.000000000","2020-02-08T03:44:30.000000000",1133,957.0458]
["2020-02-07T20:44:45.000000000","2020-02-08T03:44:45.000000000",1022,0.03333253]
["2020-02-07T20:44:45.000000000","2020-02-08T03:44:45.000000000",1130,823583347.5376]
["2020-02-07T20:45:00.000000000","2020-02-08T03:45:00.000000000",1021,275.9994]
["2020-02-07T20:45:00.000000000","2020-02-08T03:45:00.000000000",1016,478700.0]
["2020-02-07T20:45:15.000000000","2020-02-08T03:45:15.000000000",1019,14800.050000000001]
["2020-02-07T20:45:15.000000000","2020-02-08T03:45:15.000000000",1018,478658.3]
["2020-02-07T20:45:30.000000000","2020-02-08T03:45:30.000000000",1017,478000.0]
["2020-02-07T20:45:30.000000000","2020-02-08T03:45:30.000000000",1020,2983669.0]
["2020-02-07T20:45:30.000000000","2020-02-08T03:45:30.000000000",1133,956.5]
["2020-02-07T20:45:45.000000000","2020-02-08T03:45:45.000000000",1022,0.06666507]
["2020-02-07T20:46:00.000000000","2020-02-08T03:46:00.000000000",1017,478000.0]
["2020-02-07T20:46:00.000000000","2020-02-08T03:46:00.000000000",1020,2983669.0]
["2020-02-07T20:46:00.000000000","2020-02-08T03:46:00.000000000",1133,957.4688]
["2020-02-07T20:46:15.000000000","2020-02-08T03:46:15.000000000",1022,0.08222024]
["2020-02-07T20:46:15.000000000","2020-02-08T03:46:15.000000000",1130,823384933.5491]
["2020-02-07T20:46:30.000000000","2020-02-08T03:46:30.000000000",1021,276.0571]
["2020-02-07T20:46:30.000000000","2020-02-08T03:46:30.000000000",1016,478800.0]
["2020-02-07T20:46:45.000000000","2020-02-08T03:46:45.000000000",1019,14800.050000000001]
["2020-02-07T20:46:45.000000000","2020-02-08T03:46:45.000000000",1018,479045.8]
["2020-02-07T20:47:00.000000000","2020-02-08T03:47:00.000000000",1017,478000.0]
["2020-02-07T20:47:00.000000000","2020-02-08T03:47:00.000000000",1020,2983669.0]
["2020-02-07T20:47:00.000000000","2020-02-08T03:47:00.000000000",1133,957.1083]
["2020-02-07T20:47:15.000000000","2020-02-08T03:47:15.000000000",1022,0.05333205]
["2020-02-07T20:47:15.000000000","2020-02-08T03:47:15.000000000",1130,823364942.9668]
["2020-02-07T20:47:30.000000000","2020-02-08T03:47:30.000000000",1021,275.805]
["2020-02-07T20:47:30.000000000","2020-02-08T03:47:30.000000000",1016,478400.0]
["2020-02-07T20:47:45.000000000","2020-02-08T03:47:45.000000000",1019,14800.050000000001]
["2020-02-07T20:47:45.000000000","2020-02-08T03:47:45.000000000",1018,479122.9]
["2020-02-07T20:48:00.000000000","2020-02-08T03:48:00.000000000",1017,478000.0]
["2020-02-07T20:48:00.000000000","2020-02-08T03:48:00.000000000",1020,2983669.0]
["2020-02-07T20:48:00.000000000","2020-02-08T03:48:00.000000000",1133,956.9604]
["2020-02-07T20:48:15.000000000","2020-02-08T03:48:15.000000000",1022,0.0644429]
["2020-02-07T20:48:15.000000000","2020-02-08T03:48:15.000000000",1130,823722684.8799]
["2020-02-07T20:48:30.000000000","2020-02-08T03:48:30.000000000",1021,276.0704]
["2020-02-07T20:48:30.000000000","2020-02-08T03:48:30.000000000",1016,478900.0]
["2020-02-07T20:48:45.000000000","2020-02-08T03:48:45.000000000",1019,14800.050000000001]
["2020-02-07T20:48:45.000000000","2020-02-08T03:48:45.000000000",1018,478797.9]
["2020-02-07T20:49:00.000000000","2020-02-08T03:49:00.000000000",1017,478000.0]
["2020-02-07T20:49:00.000000000","2020-02-08T03:49:00.000000000",1020,2983669.0]
["2020-02-07T20:49:00.000000000","2020-02-08T03:49:00.000000000",1133,956.5875]
["2020-02-07T20:49:15.000000000","2020-02-08T03:49:15.000000000",1022,0.08222024]
["2020-02-07T20:49:15.000000000","2020-02-08T03:49:15.000000000",1130,822450746.7852]
["2020-02-07T20:49:30.000000000","2020-02-08T03:49:30.000000000",1021,275.5398]
["2020-02-07T20:49:30.000000000","2020-02-08T03:49:30.000000000",1016,478300.0]
["2020-02-07T20:49:45.000000000","2020-02-08T03:49:45.000000000",1019,14800.050000000001]
["2020-02-07T20:49:45.000000000","2020-02-08T03:49:45.000000000",1018,478500.0]
["2020-02-07T20:50:00.000000000","2020-02-08T03:50:00.000000000",1017,478000.0]
["2020-02-07T20:50:00.000000000","2020-02-08T03:50:00.000000000",1020,2983669.0]
["2020-02-07T20:50:00.000000000","2020-02-08T03:50:00.000000000",1133,956.2813]
["2020-02-07T20:50:15.000000000","2020-02-08T03:50:15.000000000",1022,0.08222024]
["2020-02-07T20:50:15.000000000","2020-02-08T03:50:15.000000000",1130,821609650.4941]
["2020-02-07T20:50:30.000000000","2020-02-08T03:50:30.000000000",1021,275.309]
["2020-02-07T20:50:30.000000000","2020-02-08T03:50:30.000000000",1016,478000.0]
["2020-02-07T20:50:45.000000000","2020-02-08T03:50:45.000000000",1019,14800.050000000001]
["2020-02-07T20:50:45.000000000","2020-02-08T03:50:45.000000000",1018,478418.8]
["2020-02-07T20:51:00.000000000","2020-02-08T03:51:00.000000000",1017,478000.0]
["2020-02-07T20:51:00.000000000","2020-02-08T03:51:00.000000000",1020,2983669.0]
["2020-02-07T20:51:00.000000000","2020-02-08T03:51:00.000000000",1133,956.3542]
["2020-02-07T20:51:15.000000000","2020-02-08T03:51:15.000000000",1022,0.0999976]
["2020-02-07T20:51:15.000000000","2020-02-08T03:51:15.000000000",1130,821675887.9459]
["2020-02-07T20:51:30.000000000","2020-02-08T03:51:30.000000000",1021,275.4976]
["2020-02-07T20:51:30.000000000","2020-02-08T03:51:30.000000000",1016,478000.0]
["2020-02-07T20:51:45.000000000","2020-02-08T03:51:45.000000000",1019,14800.050000000001]
["2020-02-07T20:51:45.000000000","2020-02-08T03:51:45.000000000",1018,478289.60000000003]
["2020-02-07T20:52:00.000000000","2020-02-08T03:52:00.000000000",1017,478000.0]
["2020-02-07T20:52:00.000000000","2020-02-08T03:52:00.000000000",1020,2983669.0]
["2020-02-07T20:52:00.000000000","2020-02-08T03:52:00.000000000",1133,956.3729]
["2020-02-07T20:52:15.000000000","2020-02-08T03:52:15.000000000",1022,0.03333253]
["2020-02-07T20:52:15.000000000","2020-02-08T03:52:15.000000000",1130,822013639.2767]
["2020-02-07T20:52:30.000000000","2020-02-08T03:52:30.000000000",1021,275.4221]
["2020-02-07T20:52:30.000000000","2020-02-08T03:52:30.000000000",1016,478000.0]
["2020-02-07T20:52:45.000000000","2020-02-08T03:52:45.000000000",1019,14800.050000000001]
["2020-02-07T20:52:45.000000000","2020-02-08T03:52:45.000000000",1018,478343.8]
["2020-02-07T20:53:00.000000000","2020-02-08T03:53:00.000000000",1017,478000.0]
["2020-02-07T20:53:00.000000000","2020-02-08T03:53:00.000000000",1020,2983669.0]
["2020-02-07T20:53:00.000000000","2020-02-08T03:53:00.000000000",1133,956.2521]
["2020-02-07T20:53:15.000000000","2020-02-08T03:53:15.000000000",1022,0.03333253]
["2020-02-07T20:53:15.000000000","2020-02-08T03:53:15.000000000",1130,822272025.0121]
["2020-02-07T20:53:30.000000000","2020-02-08T03:53:30.000000000",1021,275.6087]
["2020-02-07T20:53:30.000000000","2020-02-08T03:53:30.000000000",1016,478300.0]
["2020-02-07T20:53:45.000000000","2020-02-08T03:53:45.000000000",1019,14800.050000000001]
["2020-02-07T20:53:45.000000000","2020-02-08T03:53:45.000000000",1018,478343.8]
["2020-02-07T20:54:00.000000000","2020-02-08T03:54:00.000000000",1017,478000.0]
["2020-02-07T20:54:00.000000000","2020-02-08T03:54:00.000000000",1020,2983669.0]
["2020-02-07T20:54:00.000000000","2020-02-08T03:54:00.000000000",1133,956.4063]
["2020-02-07T20:54:15.000000000","2020-02-08T03:54:15.000000000",1022,0.0644429]
["2020-02-07T20:54:15.000000000","2020-02-08T03:54:15.000000000",1130,821973956.479]
["2020-02-07T20:54:30.000000000","2020-02-08T03:54:30.000000000",1021,275.5443]
["2020-02-07T20:54:30.000000000","2020-02-08T03:54:30.000000000",1016,478400.0]
["2020-02-07T20:54:45.000000000","2020-02-08T03:54:45.000000000",1019,14800.050000000001]
["2020-02-07T20:54:45.000000000","2020-02-08T03:54:45.000000000",1018,478687.5]
["2020-02-07T20:55:00.000000000","2020-02-08T03:55:00.000000000",1017,478000.0]
["2020-02-07T20:55:00.000000000","2020-02-08T03:55:00.000000000",1020,2983669.0]
["2020-02-07T20:55:00.000000000","2020-02-08T03:55:00.000000000",1133,956.55]
["2020-02-07T20:55:15.000000000","2020-02-08T03:55:15.000000000",1022,0.0999976]
["2020-02-07T20:55:15.000000000","2020-02-08T03:55:15.000000000",1130,822371082.8229]
["2020-02-07T20:55:30.000000000","2020-02-08T03:55:30.000000000",1021,275.6242]
["2020-02-07T20:55:30.000000000","2020-02-08T03:55:30.000000000",1016,478500.0]
["2020-02-07T20:55:45.000000000","2020-02-08T03:55:45.000000000",1019,14800.050000000001]
["2020-02-07T20:55:45.000000000","2020-02-08T03:55:45.000000000",1018,478512.5]
["2020-02-07T20:56:00.000000000","2020-02-08T03:56:00.000000000",1017,478000.0]
["2020-02-07T20:56:00.000000000","2020-02-08T03:56:00.000000000",1020,2983669.0]
["2020-02-07T20:56:00.000000000","2020-02-08T03:56:00.000000000",1133,956.4479]
["2020-02-07T20:56:15.000000000","2020-02-08T03:56:15.000000000",1022,0.06888723]
["2020-02-07T20:56:15.000000000","2020-02-08T03:56:15.000000000",1130,822073312.6567]
["2020-02-07T20:56:30.000000000","2020-02-08T03:56:30.000000000",1021,275.6131]
["2020-02-07T20:56:30.000000000","2020-02-08T03:56:30.000000000",1016,478600.0]
["2020-02-07T20:56:45.000000000","2020-02-08T03:56:45.000000000",1019,14800.050000000001]
["2020-02-07T20:56:45.000000000","2020-02-08T03:56:45.000000000",1018,478550.0]
["2020-02-07T20:57:00.000000000","2020-02-08T03:57:00.000000000",1017,478000.0]
["2020-02-07T20:57:00.000000000","2020-02-08T03:57:00.000000000",1020,2983669.0]
["2020-02-07T20:57:00.000000000","2020-02-08T03:57:00.000000000",1133,956.3042]
["2020-02-07T20:57:15.000000000","2020-02-08T03:57:15.000000000",1022,0.03333253]
["2020-02-07T20:57:15.000000000","2020-02-08T03:57:15.000000000",1130,822662885.6511]
["2020-02-07T20:57:30.000000000","2020-02-08T03:57:30.000000000",1021,275.6908]
["2020-02-07T20:57:30.000000000","2020-02-08T03:57:30.000000000",1016,478700.0]
["2020-02-07T20:57:45.000000000","2020-02-08T03:57:45.000000000",1019,14800.050000000001]
["2020-02-07T20:57:45.000000000","2020-02-08T03:57:45.000000000",1018,478550.0]
["2020-02-07T20:58:00.000000000","2020-02-08T03:58:00.000000000",1017,478000.0]
["2020-02-07T20:58:00.000000000","2020-02-08T03:58:00.000000000",1020,2983669.0]
["2020-02-07T20:58:00.000000000","2020-02-08T03:58:00.000000000",1133,956.6479]
["2020-02-07T20:58:15.000000000","2020-02-08T03:58:15.000000000",1022,0.0]
["2020-02-07T20:58:15.000000000","2020-02-08T03:58:15.000000000",1130,822967219.8891]
["2020-02-07T20:58:30.000000000","2020-02-08T03:58:30.000000000",1021,275.8418]
["2020-02-07T20:58:30.000000000","2020-02-08T03:58:30.000000000",1016,478200.0]
["2020-02-07T20:58:45.000000000","2020-02-08T03:58:45.000000000",1019,14800.050000000001]
["2020-02-07T20:58:45.000000000","2020-02-08T03:58:45.000000000",1018,478322.9]
["2020-02-07T20:59:00.000000000","2020-02-08T03:59:00.000000000",1017,478000.0]
["2020-02-07T20:59:00.000000000","2020-02-08T03:59:00.000000000",1020,2983669.0]
["2020-02-07T20:59:00.000000000","2020-02-08T03:59:00.000000000",1133,956.475]
["2020-02-07T20:59:15.000000000","2020-02-08T03:59:15.000000000",1022,0.0644429]
["2020-02-07T20:59:15.000000000","2020-02-08T03:59:15.000000000",1130,822583221.6888]
["2020-02-07T20:59:30.000000000","2020-02-08T03:59:30.000000000",1021,275.6508]
["2020-02-07T20:59:30.000000000","2020-02-08T03:59:30.000000000",1016,478400.0]
["2020-02-07T20:59:45.000000000","2020-02-08T03:59:45.000000000",1019,14800.050000000001]
["2020-02-07T20:59:45.000000000","2020-02-08T03:59:45.000000000",1018,478250.0]
["2020-02-07T21:00:00.000000000","2020-02-08T04:00:00.000000000",1017,478000.0]
["2020-02-07T21:00:00.000000000","2020-02-08T04:00:00.000000000",1020,2983669.0]
["2020-02-07T21:00:00.000000000","2020-02-08T04:00:00.000000000",1133,956.3438]
["2020-02-07T21:00:15.000000000","2020-02-08T04:00:15.000000000",1022,0.0644429]
["2020-02-07T21:00:15.000000000","2020-02-08T04:00:15.000000000",1130,822662885.6511]
["2020-02-07T21:00:30.000000000","2020-02-08T04:00:30.000000000",1021,275.6907]
["2020-02-07T21:00:30.000000000","2020-02-08T04:00:30.000000000",1016,478600.0]
["2020-02-07T21:00:45.000000000","2020-02-08T04:00:45.000000000",1019,14800.050000000001]
["2020-02-07T21:00:45.000000000","2020-02-08T04:00:45.000000000",1018,479539.60000000003]
["2020-02-07T21:01:00.000000000","2020-02-08T04:01:00.000000000",1017,478000.0]
["2020-02-07T21:01:00.000000000","2020-02-08T04:01:00.000000000",1020,2983669.0]
["2020-02-07T21:01:00.000000000","2020-02-08T04:01:00.000000000",1133,956.8062]
["2020-02-07T21:01:15.000000000","2020-02-08T04:01:15.000000000",1022,0.06666507]
["2020-02-07T21:01:15.000000000","2020-02-08T04:01:15.000000000",1130,822146114.1803]
["2020-02-07T21:01:30.000000000","2020-02-08T04:01:30.000000000",1021,275.7108]
["2020-02-07T21:01:30.000000000","2020-02-08T04:01:30.000000000",1016,478500.0]
["2020-02-07T21:01:45.000000000","2020-02-08T04:01:45.000000000",1019,14800.050000000001]
["2020-02-07T21:01:45.000000000","2020-02-08T04:01:45.000000000",1018,478375.0]
["2020-02-07T21:02:00.000000000","2020-02-08T04:02:00.000000000",1017,478000.0]
["2020-02-07T21:02:00.000000000","2020-02-08T04:02:00.000000000",1020,2983669.0]
["2020-02-07T21:02:00.000000000","2020-02-08T04:02:00.000000000",1133,956.875]
["2020-02-07T21:02:15.000000000","2020-02-08T04:02:15.000000000",1022,0.0]
["2020-02-07T21:02:15.000000000","2020-02-08T04:02:15.000000000",1130,822722559.0311]
["2020-02-07T21:02:30.000000000","2020-02-08T04:02:30.000000000",1021,275.7929]
["2020-02-07T21:02:30.000000000","2020-02-08T04:02:30.000000000",1016,478700.0]
["2020-02-07T21:02:45.000000000","2020-02-08T04:02:45.000000000",1019,14800.050000000001]
["2020-02-07T21:02:45.000000000","2020-02-08T04:02:45.000000000",1018,478772.89999999997]
["2020-02-07T21:03:00.000000000","2020-02-08T04:03:00.000000000",1017,478000.0]
["2020-02-07T21:03:00.000000000","2020-02-08T04:03:00.000000000",1020,2983669.0]
["2020-02-07T21:03:00.000000000","2020-02-08T04:03:00.000000000",1133,956.8271]
["2020-02-07T21:03:15.000000000","2020-02-08T04:03:15.000000000",1022,0.0999976]
["2020-02-07T21:03:15.000000000","2020-02-08T04:03:15.000000000",1130,823186221.1937]
["2020-02-07T21:03:30.000000000","2020-02-08T04:03:30.000000000",1021,275.9195]
["2020-02-07T21:03:30.000000000","2020-02-08T04:03:30.000000000",1016,478800.0]
["2020-02-07T21:03:45.000000000","2020-02-08T04:03:45.000000000",1019,14800.050000000001]
["2020-02-07T21:03:45.000000000","2020-02-08T04:03:45.000000000",1018,478714.60000000003]
["2020-02-07T21:04:00.000000000","2020-02-08T04:04:00.000000000",1017,478000.0]
["2020-02-07T21:04:00.000000000","2020-02-08T04:04:00.000000000",1020,2983669.0]
["2020-02-07T21:04:00.000000000","2020-02-08T04:04:00.000000000",1133,956.8042]
["2020-02-07T21:04:15.000000000","2020-02-08T04:04:15.000000000",1022,0.06888723]
["2020-02-07T21:04:15.000000000","2020-02-08T04:04:15.000000000",1130,823066874.4337]
["2020-02-07T21:04:30.000000000","2020-02-08T04:04:30.000000000",1021,275.9106]
["2020-02-07T21:04:30.000000000","2020-02-08T04:04:30.000000000",1016,479200.0]
["2020-02-07T21:04:45.000000000","2020-02-08T04:04:45.000000000",1019,14800.050000000001]
["2020-02-07T21:04:45.000000000","2020-02-08T04:04:45.000000000",1018,478695.80000000005]
["2020-02-07T21:05:00.000000000","2020-02-08T04:05:00.000000000",1017,478000.0]
["2020-02-07T21:05:00.000000000","2020-02-08T04:05:00.000000000",1020,2983669.0]
["2020-02-07T21:05:00.000000000","2020-02-08T04:05:00.000000000",1133,956.7792]
["2020-02-07T21:05:15.000000000","2020-02-08T04:05:15.000000000",1022,0.0]
["2020-02-07T21:05:15.000000000","2020-02-08T04:05:15.000000000",1130,823212477.4809]
["2020-02-07T21:05:30.000000000","2020-02-08T04:05:30.000000000",1021,275.8728]
["2020-02-07T21:05:30.000000000","2020-02-08T04:05:30.000000000",1016,479000.0]
["2020-02-07T21:05:45.000000000","2020-02-08T04:05:45.000000000",1019,14800.050000000001]
["2020-02-07T21:05:45.000000000","2020-02-08T04:05:45.000000000",1018,478633.30000000005]
["2020-02-07T21:06:00.000000000","2020-02-08T04:06:00.000000000",1017,478000.0]
["2020-02-07T21:06:00.000000000","2020-02-08T04:06:00.000000000",1020,2983669.0]
["2020-02-07T21:06:00.000000000","2020-02-08T04:06:00.000000000",1133,956.5562]
["2020-02-07T21:06:15.000000000","2020-02-08T04:06:15.000000000",1022,0.08222024]
["2020-02-07T21:06:15.000000000","2020-02-08T04:06:15.000000000",1130,823027191.636]
["2020-02-07T21:06:30.000000000","2020-02-08T04:06:30.000000000",1021,275.8906]
["2020-02-07T21:06:30.000000000","2020-02-08T04:06:30.000000000",1016,479100.0]
["2020-02-07T21:06:45.000000000","2020-02-08T04:06:45.000000000",1019,14800.050000000001]
["2020-02-07T21:06:45.000000000","2020-02-08T04:06:45.000000000",1018,478679.19999999995]
["2020-02-07T21:07:00.000000000","2020-02-08T04:07:00.000000000",1017,478000.0]
["2020-02-07T21:07:00.000000000","2020-02-08T04:07:00.000000000",1020,2983669.0]
["2020-02-07T21:07:00.000000000","2020-02-08T04:07:00.000000000",1133,956.4813]
["2020-02-07T21:07:15.000000000","2020-02-08T04:07:15.000000000",1022,0.06666507]
["2020-02-07T21:07:15.000000000","2020-02-08T04:07:15.000000000",1130,823006902.6868]
["2020-02-07T21:07:30.000000000","2020-02-08T04:07:30.000000000",1021,275.8262]
["2020-02-07T21:07:30.000000000","2020-02-08T04:07:30.000000000",1016,478900.0]
["2020-02-07T21:07:45.000000000","2020-02-08T04:07:45.000000000",1019,14800.050000000001]
["2020-02-07T21:07:45.000000000","2020-02-08T04:07:45.000000000",1018,478877.1]
["2020-02-07T21:08:00.000000000","2020-02-08T04:08:00.000000000",1017,478000.0]
["2020-02-07T21:08:00.000000000","2020-02-08T04:08:00.000000000",1020,2983669.0]
["2020-02-07T21:08:00.000000000","2020-02-08T04:08:00.000000000",1133,956.8542]
["2020-02-07T21:08:15.000000000","2020-02-08T04:08:15.000000000",1022,0.05110988]
["2020-02-07T21:08:15.000000000","2020-02-08T04:08:15.000000000",1130,823113121.3032]
["2020-02-07T21:08:30.000000000","2020-02-08T04:08:30.000000000",1021,275.9461]
["2020-02-07T21:08:30.000000000","2020-02-08T04:08:30.000000000",1016,479100.0]
["2020-02-07T21:08:45.000000000","2020-02-08T04:08:45.000000000",1019,14800.050000000001]
["2020-02-07T21:08:45.000000000","2020-02-08T04:08:45.000000000",1018,479116.69999999995]
["2020-02-07T21:09:00.000000000","2020-02-08T04:09:00.000000000",1017,478000.0]
["2020-02-07T21:09:00.000000000","2020-02-08T04:09:00.000000000",1020,2983669.0]
["2020-02-07T21:09:00.000000000","2020-02-08T04:09:00.000000000",1133,957.0208]
["2020-02-07T21:09:15.000000000","2020-02-08T04:09:15.000000000",1022,0.03111036]
["2020-02-07T21:09:15.000000000","2020-02-08T04:09:15.000000000",1130,823464000.7776]
["2020-02-07T21:09:30.000000000","2020-02-08T04:09:30.000000000",1021,275.9904]
["2020-02-07T21:09:30.000000000","2020-02-08T04:09:30.000000000",1016,478800.0]
["2020-02-07T21:09:45.000000000","2020-02-08T04:09:45.000000000",1019,14800.050000000001]
["2020-02-07T21:09:45.000000000","2020-02-08T04:09:45.000000000",1018,479293.8]
["2020-02-07T21:10:00.000000000","2020-02-08T04:10:00.000000000",1017,478000.0]
["2020-02-07T21:10:00.000000000","2020-02-08T04:10:00.000000000",1020,2983669.0]
["2020-02-07T21:10:00.000000000","2020-02-08T04:10:00.000000000",1133,957.2979]
["2020-02-07T21:10:15.000000000","2020-02-08T04:10:15.000000000",1022,0.05110988]
["2020-02-07T21:10:15.000000000","2020-02-08T04:10:15.000000000",1130,823444308.5622]
["2020-02-07T21:10:30.000000000","2020-02-08T04:10:30.000000000",1021,275.8906]
["2020-02-07T21:10:30.000000000","2020-02-08T04:10:30.000000000",1016,478900.0]
["2020-02-07T21:10:45.000000000","2020-02-08T04:10:45.000000000",1019,14800.050000000001]
["2020-02-07T21:10:45.000000000","2020-02-08T04:10:45.000000000",1018,479412.5]
["2020-02-07T21:11:00.000000000","2020-02-08T04:11:00.000000000",1017,478000.0]
["2020-02-07T21:11:00.000000000","2020-02-08T04:11:00.000000000",1020,2983669.0]
["2020-02-07T21:11:00.000000000","2020-02-08T04:11:00.000000000",1133,958.8813]
["2020-02-07T21:11:15.000000000","2020-02-08T04:11:15.000000000",1022,0.03809432]
["2020-02-07T21:11:15.000000000","2020-02-08T04:11:15.000000000",1130,823606023.422]
["2020-02-07T21:11:30.000000000","2020-02-08T04:11:30.000000000",1021,276.0526]
["2020-02-07T21:11:30.000000000","2020-02-08T04:11:30.000000000",1016,478800.0]
["2020-02-07T21:11:45.000000000","2020-02-08T04:11:45.000000000",1019,14800.050000000001]
["2020-02-07T21:11:45.000000000","2020-02-08T04:11:45.000000000",1018,479425.0]
["2020-02-07T21:12:00.000000000","2020-02-08T04:12:00.000000000",1017,478000.0]
["2020-02-07T21:12:00.000000000","2020-02-08T04:12:00.000000000",1020,2983669.0]
["2020-02-07T21:12:00.000000000","2020-02-08T04:12:00.000000000",1133,959.0354]
["2020-02-07T21:12:15.000000000","2020-02-08T04:12:15.000000000",1022,0.03333253]
["2020-02-07T21:12:15.000000000","2020-02-08T04:12:15.000000000",1130,824013890.9743]
["2020-02-07T21:12:30.000000000","2020-02-08T04:12:30.000000000",1021,276.137]
["2020-02-07T21:12:30.000000000","2020-02-08T04:12:30.000000000",1016,479300.0]
["2020-02-07T21:12:45.000000000","2020-02-08T04:12:45.000000000",1019,14800.050000000001]
["2020-02-07T21:12:45.000000000","2020-02-08T04:12:45.000000000",1018,479385.4]
["2020-02-07T21:13:00.000000000","2020-02-08T04:13:00.000000000",1017,478000.0]
["2020-02-07T21:13:00.000000000","2020-02-08T04:13:00.000000000",1020,2983669.0]
["2020-02-07T21:13:00.000000000","2020-02-08T04:13:00.000000000",1133,957.4125]
["2020-02-07T21:13:15.000000000","2020-02-08T04:13:15.000000000",1022,0.0]
["2020-02-07T21:13:15.000000000","2020-02-08T04:13:15.000000000",1130,823662713.133]
["2020-02-07T21:13:30.000000000","2020-02-08T04:13:30.000000000",1021,276.0925]
["2020-02-07T21:13:30.000000000","2020-02-08T04:13:30.000000000",1016,479000.0]
["2020-02-07T21:13:45.000000000","2020-02-08T04:13:45.000000000",1019,14800.050000000001]
["2020-02-07T21:13:45.000000000","2020-02-08T04:13:45.000000000",1018,479389.6]
["2020-02-07T21:14:00.000000000","2020-02-08T04:14:00.000000000",1017,478000.0]
["2020-02-07T21:14:00.000000000","2020-02-08T04:14:00.000000000",1020,2983669.0]
["2020-02-07T21:14:00.000000000","2020-02-08T04:14:00.000000000",1133,957.4521]
["2020-02-07T21:14:15.000000000","2020-02-08T04:14:15.000000000",1022,0.08444241]
["2020-02-07T21:14:15.000000000","2020-02-08T04:14:15.000000000",1130,823682703.7153]
["2020-02-07T21:14:30.000000000","2020-02-08T04:14:30.000000000",1021,276.1392]
["2020-02-07T21:14:30.000000000","2020-02-08T04:14:30.000000000",1016,479200.0]
["2020-02-07T21:14:45.000000000","2020-02-08T04:14:45.000000000",1019,14800.050000000001]
["2020-02-07T21:14:45.000000000","2020-02-08T04:14:45.000000000",1018,479287.5]
["2020-02-07T21:15:00.000000000","2020-02-08T04:15:00.000000000",1017,478000.0]
["2020-02-07T21:15:00.000000000","2020-02-08T04:15:00.000000000",1020,2983669.0]
["2020-02-07T21:15:00.000000000","2020-02-08T04:15:00.000000000",1133,957.2333]
["2020-02-07T21:15:15.000000000","2020-02-08T04:15:15.000000000",1022,0.06666507]
["2020-02-07T21:15:15.000000000","2020-02-08T04:15:15.000000000",1130,823464299.1445]
["2020-02-07T21:15:30.000000000","2020-02-08T04:15:30.000000000",1021,276.026]
["2020-02-07T21:15:30.000000000","2020-02-08T04:15:30.000000000",1016,479400.0]
["2020-02-07T21:15:45.000000000","2020-02-08T04:15:45.000000000",1019,14800.050000000001]
["2020-02-07T21:15:45.000000000","2020-02-08T04:15:45.000000000",1018,479772.89999999997]
["2020-02-07T21:16:00.000000000","2020-02-08T04:16:00.000000000",1017,478000.0]
["2020-02-07T21:16:00.000000000","2020-02-08T04:16:00.000000000",1020,2983669.0]
["2020-02-07T21:16:00.000000000","2020-02-08T04:16:00.000000000",1133,957.3396]
["2020-02-07T21:16:15.000000000","2020-02-08T04:16:15.000000000",1022,0.05333205]
["2020-02-07T21:16:15.000000000","2020-02-08T04:16:15.000000000",1130,823351516.4563]
["2020-02-07T21:16:30.000000000","2020-02-08T04:16:30.000000000",1021,275.9794]
["2020-02-07T21:16:30.000000000","2020-02-08T04:16:30.000000000",1016,479000.0]
["2020-02-07T21:16:45.000000000","2020-02-08T04:16:45.000000000",1019,14800.050000000001]
["2020-02-07T21:16:45.000000000","2020-02-08T04:16:45.000000000",1018,479158.3]
["2020-02-07T21:17:00.000000000","2020-02-08T04:17:00.000000000",1017,478000.0]
["2020-02-07T21:17:00.000000000","2020-02-08T04:17:00.000000000",1020,2983669.0]
["2020-02-07T21:17:00.000000000","2020-02-08T04:17:00.000000000",1133,957.3438]
["2020-02-07T21:17:15.000000000","2020-02-08T04:17:15.000000000",1022,0.06190328]
["2020-02-07T21:17:15.000000000","2020-02-08T04:17:15.000000000",1130,823734022.8221]
["2020-02-07T21:17:30.000000000","2020-02-08T04:17:30.000000000",1021,276.2236]
["2020-02-07T21:17:30.000000000","2020-02-08T04:17:30.000000000",1016,479500.0]
["2020-02-07T21:17:45.000000000","2020-02-08T04:17:45.000000000",1019,14800.050000000001]
["2020-02-07T21:17:45.000000000","2020-02-08T04:17:45.000000000",1018,481689.6]
["2020-02-07T21:18:00.000000000","2020-02-08T04:18:00.000000000",1017,478000.0]
["2020-02-07T21:18:00.000000000","2020-02-08T04:18:00.000000000",1020,2983669.0]
["2020-02-07T21:18:00.000000000","2020-02-08T04:18:00.000000000",1133,958.0521]
["2020-02-07T21:18:15.000000000","2020-02-08T04:18:15.000000000",1022,0.06666507]
["2020-02-07T21:18:15.000000000","2020-02-08T04:18:15.000000000",1130,824358504.7438]
["2020-02-07T21:18:30.000000000","2020-02-08T04:18:30.000000000",1021,276.2369]
["2020-02-07T21:18:30.000000000","2020-02-08T04:18:30.000000000",1016,479300.0]
["2020-02-07T21:18:45.000000000","2020-02-08T04:18:45.000000000",1019,14800.050000000001]
["2020-02-07T21:18:45.000000000","2020-02-08T04:18:45.000000000",1018,479562.5]
["2020-02-07T21:19:00.000000000","2020-02-08T04:19:00.000000000",1017,478000.0]
["2020-02-07T21:19:00.000000000","2020-02-08T04:19:00.000000000",1020,2983669.0]
["2020-02-07T21:19:00.000000000","2020-02-08T04:19:00.000000000",1133,957.3792]
["2020-02-07T21:19:15.000000000","2020-02-08T04:19:15.000000000",1022,0.04888771]
["2020-02-07T21:19:15.000000000","2020-02-08T04:19:15.000000000",1130,823828605.1294]
["2020-02-07T21:19:30.000000000","2020-02-08T04:19:30.000000000",1021,276.1903]
["2020-02-07T21:19:30.000000000","2020-02-08T04:19:30.000000000",1016,479200.0]
["2020-02-07T21:19:45.000000000","2020-02-08T04:19:45.000000000",1019,14800.050000000001]
["2020-02-07T21:19:45.000000000","2020-02-08T04:19:45.000000000",1018,479593.8]
["2020-02-07T21:20:00.000000000","2020-02-08T04:20:00.000000000",1017,478000.0]
["2020-02-07T21:20:00.000000000","2020-02-08T04:20:00.000000000",1020,2983669.0]
["2020-02-07T21:20:00.000000000","2020-02-08T04:20:00.000000000",1133,957.4063]
["2020-02-07T21:20:15.000000000","2020-02-08T04:20:15.000000000",1022,0.08444241]
["2020-02-07T21:20:15.000000000","2020-02-08T04:20:15.000000000",1130,824040445.6284]
["2020-02-07T21:20:30.000000000","2020-02-08T04:20:30.000000000",1021,276.0726]
["2020-02-07T21:20:30.000000000","2020-02-08T04:20:30.000000000",1016,479400.0]
["2020-02-07T21:20:45.000000000","2020-02-08T04:20:45.000000000",1019,14800.050000000001]
["2020-02-07T21:20:45.000000000","2020-02-08T04:20:45.000000000",1018,479375.0]
["2020-02-07T21:21:00.000000000","2020-02-08T04:21:00.000000000",1017,478000.0]
["2020-02-07T21:21:00.000000000","2020-02-08T04:21:00.000000000",1020,2983669.0]
["2020-02-07T21:21:00.000000000","2020-02-08T04:21:00.000000000",1133,957.375]
["2020-02-07T21:21:15.000000000","2020-02-08T04:21:15.000000000",1022,0.03111036]
["2020-02-07T21:21:15.000000000","2020-02-08T04:21:15.000000000",1130,823722386.513]
["2020-02-07T21:21:30.000000000","2020-02-08T04:21:30.000000000",1021,276.1591]
["2020-02-07T21:21:30.000000000","2020-02-08T04:21:30.000000000",1016,479300.0]
["2020-02-07T21:21:45.000000000","2020-02-08T04:21:45.000000000",1019,14800.050000000001]
["2020-02-07T21:21:45.000000000","2020-02-08T04:21:45.000000000",1018,480133.30000000005]
["2020-02-07T21:22:00.000000000","2020-02-08T04:22:00.000000000",1017,478000.0]
["2020-02-07T21:22:00.000000000","2020-02-08T04:22:00.000000000",1020,2983669.0]
["2020-02-07T21:22:00.000000000","2020-02-08T04:22:00.000000000",1133,957.4417]
["2020-02-07T21:22:15.000000000","2020-02-08T04:22:15.000000000",1022,0.05333205]
["2020-02-07T21:22:15.000000000","2020-02-08T04:22:15.000000000",1130,824152929.9497]
["2020-02-07T21:22:30.000000000","2020-02-08T04:22:30.000000000",1021,276.1903]
["2020-02-07T21:22:30.000000000","2020-02-08T04:22:30.000000000",1016,479400.0]
["2020-02-07T21:22:45.000000000","2020-02-08T04:22:45.000000000",1019,14800.050000000001]
["2020-02-07T21:22:45.000000000","2020-02-08T04:22:45.000000000",1018,481593.8]
["2020-02-07T21:23:00.000000000","2020-02-08T04:23:00.000000000",1017,478000.0]
["2020-02-07T21:23:00.000000000","2020-02-08T04:23:00.000000000",1020,2983669.0]
["2020-02-07T21:23:00.000000000","2020-02-08T04:23:00.000000000",1133,959.7313]
["2020-02-07T21:23:15.000000000","2020-02-08T04:23:15.000000000",1022,0.04888771]
["2020-02-07T21:23:15.000000000","2020-02-08T04:23:15.000000000",1130,824093256.5697]
["2020-02-07T21:23:30.000000000","2020-02-08T04:23:30.000000000",1021,276.3568]
["2020-02-07T21:23:30.000000000","2020-02-08T04:23:30.000000000",1016,479300.0]
["2020-02-07T21:23:45.000000000","2020-02-08T04:23:45.000000000",1019,14800.050000000001]
["2020-02-07T21:23:45.000000000","2020-02-08T04:23:45.000000000",1018,480195.80000000005]
["2020-02-07T21:24:00.000000000","2020-02-08T04:24:00.000000000",1017,478000.0]
["2020-02-07T21:24:00.000000000","2020-02-08T04:24:00.000000000",1020,2983669.0]
["2020-02-07T21:24:00.000000000","2020-02-08T04:24:00.000000000",1133,959.1313]
["2020-02-07T21:24:15.000000000","2020-02-08T04:24:15.000000000",1022,0.01555518]
["2020-02-07T21:24:15.000000000","2020-02-08T04:24:15.000000000",1130,824067000.2825]
["2020-02-07T21:24:30.000000000","2020-02-08T04:24:30.000000000",1021,276.2235]
["2020-02-07T21:24:30.000000000","2020-02-08T04:24:30.000000000",1016,479100.0]
["2020-02-07T21:24:45.000000000","2020-02-08T04:24:45.000000000",1019,14800.050000000001]
["2020-02-07T21:24:45.000000000","2020-02-08T04:24:45.000000000",1018,480079.2]
["2020-02-07T21:25:00.000000000","2020-02-08T04:25:00.000000000",1017,478000.0]
["2020-02-07T21:25:00.000000000","2020-02-08T04:25:00.000000000",1020,2983669.0]
["2020-02-07T21:25:00.000000000","2020-02-08T04:25:00.000000000",1133,957.6083]
["2020-02-07T21:25:15.000000000","2020-02-08T04:25:15.000000000",1022,0.01555518]
["2020-02-07T21:25:15.000000000","2020-02-08T04:25:15.000000000",1130,824073564.3543]
["2020-02-07T21:25:30.000000000","2020-02-08T04:25:30.000000000",1021,276.0793]
["2020-02-07T21:25:30.000000000","2020-02-08T04:25:30.000000000",1016,479200.0]
["2020-02-07T21:25:45.000000000","2020-02-08T04:25:45.000000000",1019,14800.050000000001]
["2020-02-07T21:25:45.000000000","2020-02-08T04:25:45.000000000",1018,479531.3]
["2020-02-07T21:26:00.000000000","2020-02-08T04:26:00.000000000",1017,478000.0]
["2020-02-07T21:26:00.000000000","2020-02-08T04:26:00.000000000",1020,2983669.0]
["2020-02-07T21:26:00.000000000","2020-02-08T04:26:00.000000000",1133,959.1583]
["2020-02-07T21:26:15.000000000","2020-02-08T04:26:15.000000000",1022,0.08222024]
["2020-02-07T21:26:15.000000000","2020-02-08T04:26:15.000000000",1130,823854861.4166]
["2020-02-07T21:26:30.000000000","2020-02-08T04:26:30.000000000",1021,276.1792]
["2020-02-07T21:26:30.000000000","2020-02-08T04:26:30.000000000",1016,479100.0]
["2020-02-07T21:26:45.000000000","2020-02-08T04:26:45.000000000",1019,14800.050000000001]
["2020-02-07T21:26:45.000000000","2020-02-08T04:26:45.000000000",1018,479289.60000000003]
["2020-02-07T21:27:00.000000000","2020-02-08T04:27:00.000000000",1017,478000.0]
["2020-02-07T21:27:00.000000000","2020-02-08T04:27:00.000000000",1020,2983669.0]
["2020-02-07T21:27:00.000000000","2020-02-08T04:27:00.000000000",1133,957.4417]
["2020-02-07T21:27:15.000000000","2020-02-08T04:27:15.000000000",1022,0.09999759]
["2020-02-07T21:27:15.000000000","2020-02-08T04:27:15.000000000",1130,823265288.4222]
["2020-02-07T21:27:30.000000000","2020-02-08T04:27:30.000000000",1021,275.9061]
["2020-02-07T21:27:30.000000000","2020-02-08T04:27:30.000000000",1016,478800.0]
["2020-02-07T21:27:45.000000000","2020-02-08T04:27:45.000000000",1019,14800.050000000001]
["2020-02-07T21:27:45.000000000","2020-02-08T04:27:45.000000000",1018,480020.8]
["2020-02-07T21:28:00.000000000","2020-02-08T04:28:00.000000000",1017,478000.0]
["2020-02-07T21:28:00.000000000","2020-02-08T04:28:00.000000000",1020,2983669.0]
["2020-02-07T21:28:00.000000000","2020-02-08T04:28:00.000000000",1133,957.4604]
["2020-02-07T21:28:15.000000000","2020-02-08T04:28:15.000000000",1022,0.05110988]
["2020-02-07T21:28:15.000000000","2020-02-08T04:28:15.000000000",1130,823610200.5586]
["2020-02-07T21:28:30.000000000","2020-02-08T04:28:30.000000000",1021,275.915]
["2020-02-07T21:28:30.000000000","2020-02-08T04:28:30.000000000",1016,478600.0]
["2020-02-07T21:28:45.000000000","2020-02-08T04:28:45.000000000",1019,14800.050000000001]
["2020-02-07T21:28:45.000000000","2020-02-08T04:28:45.000000000",1018,479381.3]
["2020-02-07T21:29:00.000000000","2020-02-08T04:29:00.000000000",1017,478000.0]
["2020-02-07T21:29:00.000000000","2020-02-08T04:29:00.000000000",1020,2983669.0]
["2020-02-07T21:29:00.000000000","2020-02-08T04:29:00.000000000",1133,959.1708]
["2020-02-07T21:29:15.000000000","2020-02-08T04:29:15.000000000",1022,0.0476179]
["2020-02-07T21:29:15.000000000","2020-02-08T04:29:15.000000000",1130,823889770.3439]
["2020-02-07T21:29:30.000000000","2020-02-08T04:29:30.000000000",1021,276.2093]
["2020-02-07T21:29:30.000000000","2020-02-08T04:29:30.000000000",1016,479200.0]
["2020-02-07T21:29:45.000000000","2020-02-08T04:29:45.000000000",1019,14800.050000000001]
["2020-02-07T21:29:45.000000000","2020-02-08T04:29:45.000000000",1018,481750.0]
["2020-02-07T21:30:00.000000000","2020-02-08T04:30:00.000000000",1017,478000.0]
["2020-02-07T21:30:00.000000000","2020-02-08T04:30:00.000000000",1020,2983669.0]
["2020-02-07T21:30:00.000000000","2020-02-08T04:30:00.000000000",1133,959.7729]
["2020-02-07T21:30:15.000000000","2020-02-08T04:30:15.000000000",1022,0.06666507]
["2020-02-07T21:30:15.000000000","2020-02-08T04:30:15.000000000",1130,824265712.6379]
["2020-02-07T21:30:30.000000000","2020-02-08T04:30:30.000000000",1021,276.2902]
["2020-02-07T21:30:30.000000000","2020-02-08T04:30:30.000000000",1016,479400.0]
["2020-02-07T21:30:45.000000000","2020-02-08T04:30:45.000000000",1019,14800.050000000001]
["2020-02-07T21:30:45.000000000","2020-02-08T04:30:45.000000000",1018,481768.7]
["2020-02-07T21:31:00.000000000","2020-02-08T04:31:00.000000000",1017,478000.0]
["2020-02-07T21:31:00.000000000","2020-02-08T04:31:00.000000000",1020,2983669.0]
["2020-02-07T21:31:00.000000000","2020-02-08T04:31:00.000000000",1133,959.7979]
["2020-02-07T21:31:15.000000000","2020-02-08T04:31:15.000000000",1022,0.0]
["2020-02-07T21:31:15.000000000","2020-02-08T04:31:15.000000000",1130,824212603.3297]
["2020-02-07T21:31:30.000000000","2020-02-08T04:31:30.000000000",1021,276.2569]
["2020-02-07T21:31:30.000000000","2020-02-08T04:31:30.000000000",1016,479400.0]
["2020-02-07T21:31:45.000000000","2020-02-08T04:31:45.000000000",1019,14800.050000000001]
["2020-02-07T21:31:45.000000000","2020-02-08T04:31:45.000000000",1018,481656.3]
["2020-02-07T21:32:00.000000000","2020-02-08T04:32:00.000000000",1017,479733.3]
["2020-02-07T21:32:00.000000000","2020-02-08T04:32:00.000000000",1020,2983669.0]
["2020-02-07T21:32:00.000000000","2020-02-08T04:32:00.000000000",1133,961.5146]
["2020-02-07T21:32:15.000000000","2020-02-08T04:32:15.000000000",1022,0.0999976]
["2020-02-07T21:32:15.000000000","2020-02-08T04:32:15.000000000",1130,824954343.4431]
["2020-02-07T21:32:30.000000000","2020-02-08T04:32:30.000000000",1021,276.4367]
["2020-02-07T21:32:30.000000000","2020-02-08T04:32:30.000000000",1016,479500.0]
["2020-02-07T21:32:45.000000000","2020-02-08T04:32:45.000000000",1019,14800.050000000001]
["2020-02-07T21:32:45.000000000","2020-02-08T04:32:45.000000000",1018,481679.19999999995]
["2020-02-07T21:33:00.000000000","2020-02-08T04:33:00.000000000",1017,478000.0]
["2020-02-07T21:33:00.000000000","2020-02-08T04:33:00.000000000",1020,2983669.0]
["2020-02-07T21:33:00.000000000","2020-02-08T04:33:00.000000000",1133,959.7563]
["2020-02-07T21:33:15.000000000","2020-02-08T04:33:15.000000000",1022,0.0644429]
["2020-02-07T21:33:15.000000000","2020-02-08T04:33:15.000000000",1130,824662838.9818]
["2020-02-07T21:33:30.000000000","2020-02-08T04:33:30.000000000",1021,276.4056]
["2020-02-07T21:33:30.000000000","2020-02-08T04:33:30.000000000",1016,479400.0]
["2020-02-07T21:33:45.000000000","2020-02-08T04:33:45.000000000",1019,14800.050000000001]
["2020-02-07T21:33:45.000000000","2020-02-08T04:33:45.000000000",1018,481843.8]
["2020-02-07T21:34:00.000000000","2020-02-08T04:34:00.000000000",1017,480000.0]
["2020-02-07T21:34:00.000000000","2020-02-08T04:34:00.000000000",1020,2983669.0]
["2020-02-07T21:34:00.000000000","2020-02-08T04:34:00.000000000",1133,961.775]
["2020-02-07T21:34:15.000000000","2020-02-08T04:34:15.000000000",1022,0.0]
["2020-02-07T21:34:15.000000000","2020-02-08T04:34:15.000000000",1130,824603463.9687]
["2020-02-07T21:34:30.000000000","2020-02-08T04:34:30.000000000",1021,276.3568]
["2020-02-07T21:34:30.000000000","2020-02-08T04:34:30.000000000",1016,479800.0]
["2020-02-07T21:34:45.000000000","2020-02-08T04:34:45.000000000",1019,14800.050000000001]
["2020-02-07T21:34:45.000000000","2020-02-08T04:34:45.000000000",1018,481745.8]
["2020-02-07T21:35:00.000000000","2020-02-08T04:35:00.000000000",1017,480000.0]
["2020-02-07T21:35:00.000000000","2020-02-08T04:35:00.000000000",1020,2983669.0]
["2020-02-07T21:35:00.000000000","2020-02-08T04:35:00.000000000",1133,961.6646]
["2020-02-07T21:35:15.000000000","2020-02-08T04:35:15.000000000",1022,0.03333253]
["2020-02-07T21:35:15.000000000","2020-02-08T04:35:15.000000000",1130,824603463.9687]
["2020-02-07T21:35:30.000000000","2020-02-08T04:35:30.000000000",1021,276.4456]
["2020-02-07T21:35:30.000000000","2020-02-08T04:35:30.000000000",1016,480000.0]
["2020-02-07T21:35:45.000000000","2020-02-08T04:35:45.000000000",1019,14800.050000000001]
["2020-02-07T21:35:45.000000000","2020-02-08T04:35:45.000000000",1018,480008.30000000005]
["2020-02-07T21:36:00.000000000","2020-02-08T04:36:00.000000000",1017,480000.0]
["2020-02-07T21:36:00.000000000","2020-02-08T04:36:00.000000000",1020,2983669.0]
["2020-02-07T21:36:00.000000000","2020-02-08T04:36:00.000000000",1133,961.2375]
["2020-02-07T21:36:15.000000000","2020-02-08T04:36:15.000000000",1022,0.0]
["2020-02-07T21:36:15.000000000","2020-02-08T04:36:15.000000000",1130,824855285.6323]
["2020-02-07T21:36:30.000000000","2020-02-08T04:36:30.000000000",1021,276.4567]
["2020-02-07T21:36:30.000000000","2020-02-08T04:36:30.000000000",1016,480100.0]
["2020-02-07T21:36:45.000000000","2020-02-08T04:36:45.000000000",1019,14800.050000000001]
["2020-02-07T21:36:45.000000000","2020-02-08T04:36:45.000000000",1018,480606.3]
["2020-02-07T21:37:00.000000000","2020-02-08T04:37:00.000000000",1017,480000.0]
["2020-02-07T21:37:00.000000000","2020-02-08T04:37:00.000000000",1020,2983669.0]
["2020-02-07T21:37:00.000000000","2020-02-08T04:37:00.000000000",1133,961.4625]
["2020-02-07T21:37:15.000000000","2020-02-08T04:37:15.000000000",1022,0.05110988]
["2020-02-07T21:37:15.000000000","2020-02-08T04:37:15.000000000",1130,825040571.4772]
["2020-02-07T21:37:30.000000000","2020-02-08T04:37:30.000000000",1021,276.4566]
["2020-02-07T21:37:30.000000000","2020-02-08T04:37:30.000000000",1016,479900.0]
["2020-02-07T21:37:45.000000000","2020-02-08T04:37:45.000000000",1019,14800.050000000001]
["2020-02-07T21:37:45.000000000","2020-02-08T04:37:45.000000000",1018,480156.3]
["2020-02-07T21:38:00.000000000","2020-02-08T04:38:00.000000000",1017,480000.0]
["2020-02-07T21:38:00.000000000","2020-02-08T04:38:00.000000000",1020,2983669.0]
["2020-02-07T21:38:00.000000000","2020-02-08T04:38:00.000000000",1133,960.0313]
["2020-02-07T21:38:15.000000000","2020-02-08T04:38:15.000000000",1022,0.01555518]
["2020-02-07T21:38:15.000000000","2020-02-08T04:38:15.000000000",1130,824861849.7041]
["2020-02-07T21:38:30.000000000","2020-02-08T04:38:30.000000000",1021,276.4722]
["2020-02-07T21:38:30.000000000","2020-02-08T04:38:30.000000000",1016,479600.0]
["2020-02-07T21:38:45.000000000","2020-02-08T04:38:45.000000000",1019,14800.050000000001]
["2020-02-07T21:38:45.000000000","2020-02-08T04:38:45.000000000",1018,480597.89999999997]
["2020-02-07T21:39:00.000000000","2020-02-08T04:39:00.000000000",1017,478266.7]
["2020-02-07T21:39:00.000000000","2020-02-08T04:39:00.000000000",1020,2983669.0]
["2020-02-07T21:39:00.000000000","2020-02-08T04:39:00.000000000",1133,959.7521]
["2020-02-07T21:39:15.000000000","2020-02-08T04:39:15.000000000",1022,0.02857074]
["2020-02-07T21:39:15.000000000","2020-02-08T04:39:15.000000000",1130,824699239.7436]
["2020-02-07T21:39:30.000000000","2020-02-08T04:39:30.000000000",1021,276.4472]
["2020-02-07T21:39:30.000000000","2020-02-08T04:39:30.000000000",1016,479700.0]
["2020-02-07T21:39:45.000000000","2020-02-08T04:39:45.000000000",1019,14800.050000000001]
["2020-02-07T21:39:45.000000000","2020-02-08T04:39:45.000000000",1018,480125.0]
["2020-02-07T21:40:00.000000000","2020-02-08T04:40:00.000000000",1017,478000.0]
["2020-02-07T21:40:00.000000000","2020-02-08T04:40:00.000000000",1020,2983669.0]
["2020-02-07T21:40:00.000000000","2020-02-08T04:40:00.000000000",1133,959.4771]
["2020-02-07T21:40:15.000000000","2020-02-08T04:40:15.000000000",1022,0.03333253]
["2020-02-07T21:40:15.000000000","2020-02-08T04:40:15.000000000",1130,825053699.6208]
["2020-02-07T21:40:30.000000000","2020-02-08T04:40:30.000000000",1021,276.5232]
["2020-02-07T21:40:30.000000000","2020-02-08T04:40:30.000000000",1016,479900.0]
["2020-02-07T21:40:45.000000000","2020-02-08T04:40:45.000000000",1019,14800.050000000001]
["2020-02-07T21:40:45.000000000","2020-02-08T04:40:45.000000000",1018,480093.8]
["2020-02-07T21:41:00.000000000","2020-02-08T04:41:00.000000000",1017,480000.0]
["2020-02-07T21:41:00.000000000","2020-02-08T04:41:00.000000000",1020,2983669.0]
["2020-02-07T21:41:00.000000000","2020-02-08T04:41:00.000000000",1133,960.1674]
["2020-02-07T21:41:15.000000000","2020-02-08T04:41:15.000000000",1022,0.03333253]
["2020-02-07T21:41:15.000000000","2020-02-08T04:41:15.000000000",1130,824881541.9195]
["2020-02-07T21:41:30.000000000","2020-02-08T04:41:30.000000000",1021,276.5518]
["2020-02-07T21:41:30.000000000","2020-02-08T04:41:30.000000000",1016,479900.0]
["2020-02-07T21:41:45.000000000","2020-02-08T04:41:45.000000000",1019,14800.050000000001]
["2020-02-07T21:41:45.000000000","2020-02-08T04:41:45.000000000",1018,480125.0]
["2020-02-07T21:42:00.000000000","2020-02-08T04:42:00.000000000",1017,480000.0]
["2020-02-07T21:42:00.000000000","2020-02-08T04:42:00.000000000",1020,2983669.0]
["2020-02-07T21:42:00.000000000","2020-02-08T04:42:00.000000000",1133,960.125]
["2020-02-07T21:42:15.000000000","2020-02-08T04:42:15.000000000",1022,0.0]
["2020-02-07T21:42:15.000000000","2020-02-08T04:42:15.000000000",1130,825020879.2618]
["2020-02-07T21:42:30.000000000","2020-02-08T04:42:30.000000000",1021,276.501]
["2020-02-07T21:42:30.000000000","2020-02-08T04:42:30.000000000",1016,479700.0]
["2020-02-07T21:42:45.000000000","2020-02-08T04:42:45.000000000",1019,14800.050000000001]
["2020-02-07T21:42:45.000000000","2020-02-08T04:42:45.000000000",1018,480600.0]
["2020-02-07T21:43:00.000000000","2020-02-08T04:43:00.000000000",1017,478000.0]
["2020-02-07T21:43:00.000000000","2020-02-08T04:43:00.000000000",1020,2983669.0]
["2020-02-07T21:43:00.000000000","2020-02-08T04:43:00.000000000",1133,958.1021]
["2020-02-07T21:43:15.000000000","2020-02-08T04:43:15.000000000",1022,0.0999976]
["2020-02-07T21:43:15.000000000","2020-02-08T04:43:15.000000000",1130,824709384.2182]
["2020-02-07T21:43:30.000000000","2020-02-08T04:43:30.000000000",1021,276.4766]
["2020-02-07T21:43:30.000000000","2020-02-08T04:43:30.000000000",1016,479500.0]
["2020-02-07T21:43:45.000000000","2020-02-08T04:43:45.000000000",1019,14800.050000000001]
["2020-02-07T21:43:45.000000000","2020-02-08T04:43:45.000000000",1018,481906.3]
["2020-02-07T21:44:00.000000000","2020-02-08T04:44:00.000000000",1017,478266.7]
["2020-02-07T21:44:00.000000000","2020-02-08T04:44:00.000000000",1020,2983669.0]
["2020-02-07T21:44:00.000000000","2020-02-08T04:44:00.000000000",1133,960.2042]
["2020-02-07T21:44:15.000000000","2020-02-08T04:44:15.000000000",1022,0.08444241]
["2020-02-07T21:44:15.000000000","2020-02-08T04:44:15.000000000",1130,824404751.6133]
["2020-02-07T21:44:30.000000000","2020-02-08T04:44:30.000000000",1021,276.2702]
["2020-02-07T21:44:30.000000000","2020-02-08T04:44:30.000000000",1016,479700.0]
["2020-02-07T21:44:45.000000000","2020-02-08T04:44:45.000000000",1019,14800.050000000001]
["2020-02-07T21:44:45.000000000","2020-02-08T04:44:45.000000000",1018,480800.0]
["2020-02-07T21:45:00.000000000","2020-02-08T04:45:00.000000000",1017,479733.3]
["2020-02-07T21:45:00.000000000","2020-02-08T04:45:00.000000000",1020,2983669.0]
["2020-02-07T21:45:00.000000000","2020-02-08T04:45:00.000000000",1133,960.1541]
["2020-02-07T21:45:15.000000000","2020-02-08T04:45:15.000000000",1022,0.04888771]
["2020-02-07T21:45:15.000000000","2020-02-08T04:45:15.000000000",1130,825146491.7267]
["2020-02-07T21:45:30.000000000","2020-02-08T04:45:30.000000000",1021,276.4699]
["2020-02-07T21:45:30.000000000","2020-02-08T04:45:30.000000000",1016,479800.0]
["2020-02-07T21:45:45.000000000","2020-02-08T04:45:45.000000000",1019,14800.050000000001]
["2020-02-07T21:45:45.000000000","2020-02-08T04:45:45.000000000",1018,480375.0]
["2020-02-07T21:46:00.000000000","2020-02-08T04:46:00.000000000",1017,478266.7]
["2020-02-07T21:46:00.000000000","2020-02-08T04:46:00.000000000",1020,2983669.0]
["2020-02-07T21:46:00.000000000","2020-02-08T04:46:00.000000000",1133,958.4813]
["2020-02-07T21:46:15.000000000","2020-02-08T04:46:15.000000000",1022,0.0644429]
["2020-02-07T21:46:15.000000000","2020-02-08T04:46:15.000000000",1130,824676563.8592]
["2020-02-07T21:46:30.000000000","2020-02-08T04:46:30.000000000",1021,276.1326]
["2020-02-07T21:46:30.000000000","2020-02-08T04:46:30.000000000",1016,479500.0]
["2020-02-07T21:46:45.000000000","2020-02-08T04:46:45.000000000",1019,14800.050000000001]
["2020-02-07T21:46:45.000000000","2020-02-08T04:46:45.000000000",1018,480358.3]
["2020-02-07T21:47:00.000000000","2020-02-08T04:47:00.000000000",1017,479733.3]
["2020-02-07T21:47:00.000000000","2020-02-08T04:47:00.000000000",1020,2983669.0]
["2020-02-07T21:47:00.000000000","2020-02-08T04:47:00.000000000",1133,960.1312]
["2020-02-07T21:47:15.000000000","2020-02-08T04:47:15.000000000",1022,0.03333253]
["2020-02-07T21:47:15.000000000","2020-02-08T04:47:15.000000000",1130,825351768.1539]
["2020-02-07T21:47:30.000000000","2020-02-08T04:47:30.000000000",1021,276.5343]
["2020-02-07T21:47:30.000000000","2020-02-08T04:47:30.000000000",1016,479800.0]
["2020-02-07T21:47:45.000000000","2020-02-08T04:47:45.000000000",1019,14800.050000000001]
["2020-02-07T21:47:45.000000000","2020-02-08T04:47:45.000000000",1018,480141.7]
["2020-02-07T21:48:00.000000000","2020-02-08T04:48:00.000000000",1017,480000.0]
["2020-02-07T21:48:00.000000000","2020-02-08T04:48:00.000000000",1020,2983669.0]
["2020-02-07T21:48:00.000000000","2020-02-08T04:48:00.000000000",1133,960.2396]
["2020-02-07T21:48:15.000000000","2020-02-08T04:48:15.000000000",1022,0.03111036]
["2020-02-07T21:48:15.000000000","2020-02-08T04:48:15.000000000",1130,824960907.5149]
["2020-02-07T21:48:30.000000000","2020-02-08T04:48:30.000000000",1021,276.5587]
["2020-02-07T21:48:30.000000000","2020-02-08T04:48:30.000000000",1016,479700.0]
["2020-02-07T21:48:45.000000000","2020-02-08T04:48:45.000000000",1019,14800.050000000001]
["2020-02-07T21:48:45.000000000","2020-02-08T04:48:45.000000000",1018,480204.2]
["2020-02-07T21:49:00.000000000","2020-02-08T04:49:00.000000000",1017,480000.0]
["2020-02-07T21:49:00.000000000","2020-02-08T04:49:00.000000000",1020,2983669.0]
["2020-02-07T21:49:00.000000000","2020-02-08T04:49:00.000000000",1133,960.2792]
["2020-02-07T21:49:15.000000000","2020-02-08T04:49:15.000000000",1022,0.0999976]
["2020-02-07T21:49:15.000000000","2020-02-08T04:49:15.000000000",1130,824954343.4431]
["2020-02-07T21:49:30.000000000","2020-02-08T04:49:30.000000000",1021,276.561]
["2020-02-07T21:49:30.000000000","2020-02-08T04:49:30.000000000",1016,479700.0]
["2020-02-07T21:49:45.000000000","2020-02-08T04:49:45.000000000",1019,14800.050000000001]
["2020-02-07T21:49:45.000000000","2020-02-08T04:49:45.000000000",1018,480187.5]
["2020-02-07T21:50:00.000000000","2020-02-08T04:50:00.000000000",1017,479733.3]
["2020-02-07T21:50:00.000000000","2020-02-08T04:50:00.000000000",1020,2983669.0]
["2020-02-07T21:50:00.000000000","2020-02-08T04:50:00.000000000",1133,960.2333]
["2020-02-07T21:50:15.000000000","2020-02-08T04:50:15.000000000",1022,0.0644429]
["2020-02-07T21:50:15.000000000","2020-02-08T04:50:15.000000000",1130,825305521.2844]
["2020-02-07T21:50:30.000000000","2020-02-08T04:50:30.000000000",1021,276.6054]
["2020-02-07T21:50:30.000000000","2020-02-08T04:50:30.000000000",1016,479800.0]
["2020-02-07T21:50:45.000000000","2020-02-08T04:50:45.000000000",1019,14800.050000000001]
["2020-02-07T21:50:45.000000000","2020-02-08T04:50:45.000000000",1018,480577.1]
["2020-02-07T21:51:00.000000000","2020-02-08T04:51:00.000000000",1017,480000.0]
["2020-02-07T21:51:00.000000000","2020-02-08T04:51:00.000000000",1020,2983669.0]
["2020-02-07T21:51:00.000000000","2020-02-08T04:51:00.000000000",1133,960.5479]
["2020-02-07T21:51:15.000000000","2020-02-08T04:51:15.000000000",1022,0.03333253]
["2020-02-07T21:51:15.000000000","2020-02-08T04:51:15.000000000",1130,825358928.9595]
["2020-02-07T21:51:30.000000000","2020-02-08T04:51:30.000000000",1021,276.6565]
["2020-02-07T21:51:30.000000000","2020-02-08T04:51:30.000000000",1016,480000.0]
["2020-02-07T21:51:45.000000000","2020-02-08T04:51:45.000000000",1019,14800.050000000001]
["2020-02-07T21:51:45.000000000","2020-02-08T04:51:45.000000000",1018,480716.7]
["2020-02-07T21:52:00.000000000","2020-02-08T04:52:00.000000000",1017,480000.0]
["2020-02-07T21:52:00.000000000","2020-02-08T04:52:00.000000000",1020,2983669.0]
["2020-02-07T21:52:00.000000000","2020-02-08T04:52:00.000000000",1133,960.7271]
["2020-02-07T21:52:15.000000000","2020-02-08T04:52:15.000000000",1022,0.0999976]
["2020-02-07T21:52:15.000000000","2020-02-08T04:52:15.000000000",1130,825848847.4093]
["2020-02-07T21:52:30.000000000","2020-02-08T04:52:30.000000000",1021,276.7364]
["2020-02-07T21:52:30.000000000","2020-02-08T04:52:30.000000000",1016,480000.0]
["2020-02-07T21:52:45.000000000","2020-02-08T04:52:45.000000000",1019,14800.050000000001]
["2020-02-07T21:52:45.000000000","2020-02-08T04:52:45.000000000",1018,480656.3]
["2020-02-07T21:53:00.000000000","2020-02-08T04:53:00.000000000",1017,480000.0]
["2020-02-07T21:53:00.000000000","2020-02-08T04:53:00.000000000",1020,2983669.0]
["2020-02-07T21:53:00.000000000","2020-02-08T04:53:00.000000000",1133,960.6333]
["2020-02-07T21:53:15.000000000","2020-02-08T04:53:15.000000000",1022,0.04888771]
["2020-02-07T21:53:15.000000000","2020-02-08T04:53:15.000000000",1130,825338938.3772]
["2020-02-07T21:53:30.000000000","2020-02-08T04:53:30.000000000",1021,276.5567]
["2020-02-07T21:53:30.000000000","2020-02-08T04:53:30.000000000",1016,480100.0]
["2020-02-07T21:53:45.000000000","2020-02-08T04:53:45.000000000",1019,14800.050000000001]
["2020-02-07T21:53:45.000000000","2020-02-08T04:53:45.000000000",1018,480437.5]
["2020-02-07T21:54:00.000000000","2020-02-08T04:54:00.000000000",1017,480000.0]
["2020-02-07T21:54:00.000000000","2020-02-08T04:54:00.000000000",1020,2983669.0]
["2020-02-07T21:54:00.000000000","2020-02-08T04:54:00.000000000",1133,960.4833]
["2020-02-07T21:54:15.000000000","2020-02-08T04:54:15.000000000",1022,0.03111036]
["2020-02-07T21:54:15.000000000","2020-02-08T04:54:15.000000000",1130,825259274.4149]
["2020-02-07T21:54:30.000000000","2020-02-08T04:54:30.000000000",1021,276.6231]
["2020-02-07T21:54:30.000000000","2020-02-08T04:54:30.000000000",1016,479900.0]
["2020-02-07T21:54:45.000000000","2020-02-08T04:54:45.000000000",1019,14800.050000000001]
["2020-02-07T21:54:45.000000000","2020-02-08T04:54:45.000000000",1018,480454.2]
["2020-02-07T21:55:00.000000000","2020-02-08T04:55:00.000000000",1017,480000.0]
["2020-02-07T21:55:00.000000000","2020-02-08T04:55:00.000000000",1020,2983669.0]
["2020-02-07T21:55:00.000000000","2020-02-08T04:55:00.000000000",1133,960.4604]
["2020-02-07T21:55:15.000000000","2020-02-08T04:55:15.000000000",1022,0.05237969]
["2020-02-07T21:55:15.000000000","2020-02-08T04:55:15.000000000",1130,825125009.3099]
["2020-02-07T21:55:30.000000000","2020-02-08T04:55:30.000000000",1021,276.5188]
["2020-02-07T21:55:30.000000000","2020-02-08T04:55:30.000000000",1016,479800.0]
["2020-02-07T21:55:45.000000000","2020-02-08T04:55:45.000000000",1019,14800.050000000001]
["2020-02-07T21:55:45.000000000","2020-02-08T04:55:45.000000000",1018,480350.0]
["2020-02-07T21:56:00.000000000","2020-02-08T04:56:00.000000000",1017,480000.0]
["2020-02-07T21:56:00.000000000","2020-02-08T04:56:00.000000000",1020,2983669.0]
["2020-02-07T21:56:00.000000000","2020-02-08T04:56:00.000000000",1133,960.1917]
["2020-02-07T21:56:15.000000000","2020-02-08T04:56:15.000000000",1022,0.03333253]
["2020-02-07T21:56:15.000000000","2020-02-08T04:56:15.000000000",1130,825000888.6795]
["2020-02-07T21:56:30.000000000","2020-02-08T04:56:30.000000000",1021,276.5787]
["2020-02-07T21:56:30.000000000","2020-02-08T04:56:30.000000000",1016,479900.0]
["2020-02-07T21:56:45.000000000","2020-02-08T04:56:45.000000000",1019,14800.050000000001]
["2020-02-07T21:56:45.000000000","2020-02-08T04:56:45.000000000",1018,480347.89999999997]
["2020-02-07T21:57:00.000000000","2020-02-08T04:57:00.000000000",1017,480000.0]
["2020-02-07T21:57:00.000000000","2020-02-08T04:57:00.000000000",1020,2983669.0]
["2020-02-07T21:57:00.000000000","2020-02-08T04:57:00.000000000",1133,960.4063]
["2020-02-07T21:57:15.000000000","2020-02-08T04:57:15.000000000",1022,0.0]
["2020-02-07T21:57:15.000000000","2020-02-08T04:57:15.000000000",1130,825206165.1067]
["2020-02-07T21:57:30.000000000","2020-02-08T04:57:30.000000000",1021,276.6254]
["2020-02-07T21:57:30.000000000","2020-02-08T04:57:30.000000000",1016,479800.0]
["2020-02-07T21:57:45.000000000","2020-02-08T04:57:45.000000000",1019,14800.050000000001]
["2020-02-07T21:57:45.000000000","2020-02-08T04:57:45.000000000",1018,480575.0]
["2020-02-07T21:58:00.000000000","2020-02-08T04:58:00.000000000",1017,480000.0]
["2020-02-07T21:58:00.000000000","2020-02-08T04:58:00.000000000",1020,2983669.0]
["2020-02-07T21:58:00.000000000","2020-02-08T04:58:00.000000000",1133,960.625]
["2020-02-07T21:58:15.000000000","2020-02-08T04:58:15.000000000",1022,0.0355547]
["2020-02-07T21:58:15.000000000","2020-02-08T04:58:15.000000000",1130,825153055.7985]
["2020-02-07T21:58:30.000000000","2020-02-08T04:58:30.000000000",1021,276.6631]
["2020-02-07T21:58:30.000000000","2020-02-08T04:58:30.000000000",1016,479900.0]
["2020-02-07T21:58:45.000000000","2020-02-08T04:58:45.000000000",1019,14800.050000000001]
["2020-02-07T21:58:45.000000000","2020-02-08T04:58:45.000000000",1018,480577.1]
["2020-02-07T21:59:00.000000000","2020-02-08T04:59:00.000000000",1017,480000.0]
["2020-02-07T21:59:00.000000000","2020-02-08T04:59:00.000000000",1020,2983669.0]
["2020-02-07T21:59:00.000000000","2020-02-08T04:59:00.000000000",1133,960.4333]
["2020-02-07T21:59:15.000000000","2020-02-08T04:59:15.000000000",1022,0.03333253]
["2020-02-07T21:59:15.000000000","2020-02-08T04:59:15.000000000",1130,824755929.4546]
["2020-02-07T21:59:30.000000000","2020-02-08T04:59:30.000000000",1021,276.5655]
["2020-02-07T21:59:30.000000000","2020-02-08T04:59:30.000000000",1016,480000.0]
["2020-02-07T21:59:45.000000000","2020-02-08T04:59:45.000000000",1019,14800.050000000001]
["2020-02-07T21:59:45.000000000","2020-02-08T04:59:45.000000000",1018,480687.5]
["2020-02-07T22:00:00.000000000","2020-02-08T05:00:00.000000000",1017,480000.0]
["2020-02-07T22:00:00.000000000","2020-02-08T05:00:00.000000000",1020,2983669.0]
["2020-02-07T22:00:00.000000000","2020-02-08T05:00:00.000000000",1133,960.6875]
["2020-02-07T22:00:15.000000000","2020-02-08T05:00:15.000000000",1022,0.03111036]
["2020-02-07T22:00:15.000000000","2020-02-08T05:00:15.000000000",1130,825709510.067]
["2020-02-07T22:00:30.000000000","2020-02-08T05:00:30.000000000",1021,276.7009]
["2020-02-07T22:00:30.000000000","2020-02-08T05:00:30.000000000",1016,479900.0]
["2020-02-07T22:00:45.000000000","2020-02-08T05:00:45.000000000",1019,14800.050000000001]
["2020-02-07T22:00:45.000000000","2020-02-08T05:00:45.000000000",1018,480793.8]
["2020-02-07T22:01:00.000000000","2020-02-08T05:01:00.000000000",1017,480000.0]
["2020-02-07T22:01:00.000000000","2020-02-08T05:01:00.000000000",1020,2983669.0]
["2020-02-07T22:01:00.000000000","2020-02-08T05:01:00.000000000",1133,960.7521]
["2020-02-07T22:01:15.000000000","2020-02-08T05:01:15.000000000",1022,0.03333253]
["2020-02-07T22:01:15.000000000","2020-02-08T05:01:15.000000000",1130,825756055.3034]
["2020-02-07T22:01:30.000000000","2020-02-08T05:01:30.000000000",1021,276.7897]
["2020-02-07T22:01:30.000000000","2020-02-08T05:01:30.000000000",1016,480300.0]
["2020-02-07T22:01:45.000000000","2020-02-08T05:01:45.000000000",1019,14800.050000000001]
["2020-02-07T22:01:45.000000000","2020-02-08T05:01:45.000000000",1018,480902.10000000003]
["2020-02-07T22:02:00.000000000","2020-02-08T05:02:00.000000000",1017,480000.0]
["2020-02-07T22:02:00.000000000","2020-02-08T05:02:00.000000000",1020,2983669.0]
["2020-02-07T22:02:00.000000000","2020-02-08T05:02:00.000000000",1133,960.7854]
["2020-02-07T22:02:15.000000000","2020-02-08T05:02:15.000000000",1022,0.03333253]
["2020-02-07T22:02:15.000000000","2020-02-08T05:02:15.000000000",1130,825795738.1011]
["2020-02-07T22:02:30.000000000","2020-02-08T05:02:30.000000000",1021,276.7564]
["2020-02-07T22:02:30.000000000","2020-02-08T05:02:30.000000000",1016,480100.0]
["2020-02-07T22:02:45.000000000","2020-02-08T05:02:45.000000000",1019,14800.050000000001]
["2020-02-07T22:02:45.000000000","2020-02-08T05:02:45.000000000",1018,480756.3]
["2020-02-07T22:03:00.000000000","2020-02-08T05:03:00.000000000",1017,480000.0]
["2020-02-07T22:03:00.000000000","2020-02-08T05:03:00.000000000",1020,2983669.0]
["2020-02-07T22:03:00.000000000","2020-02-08T05:03:00.000000000",1133,960.6667]
["2020-02-07T22:03:15.000000000","2020-02-08T05:03:15.000000000",1022,0.04285612]
["2020-02-07T22:03:15.000000000","2020-02-08T05:03:15.000000000",1130,825437101.0873]
["2020-02-07T22:03:30.000000000","2020-02-08T05:03:30.000000000",1021,276.7231]
["2020-02-07T22:03:30.000000000","2020-02-08T05:03:30.000000000",1016,480400.0]
["2020-02-07T22:03:45.000000000","2020-02-08T05:03:45.000000000",1019,14800.050000000001]
["2020-02-07T22:03:45.000000000","2020-02-08T05:03:45.000000000",1018,481062.5]
["2020-02-07T22:04:00.000000000","2020-02-08T05:04:00.000000000",1017,480000.0]
["2020-02-07T22:04:00.000000000","2020-02-08T05:04:00.000000000",1020,2983669.0]
["2020-02-07T22:04:00.000000000","2020-02-08T05:04:00.000000000",1133,960.7875]
["2020-02-07T22:04:15.000000000","2020-02-08T05:04:15.000000000",1022,0.04888771]
["2020-02-07T22:04:15.000000000","2020-02-08T05:04:15.000000000",1130,825749192.8647]
["2020-02-07T22:04:30.000000000","2020-02-08T05:04:30.000000000",1021,276.7209]
["2020-02-07T22:04:30.000000000","2020-02-08T05:04:30.000000000",1016,480000.0]
["2020-02-07T22:04:45.000000000","2020-02-08T05:04:45.000000000",1019,14800.050000000001]
["2020-02-07T22:04:45.000000000","2020-02-08T05:04:45.000000000",1018,480875.0]
["2020-02-07T22:05:00.000000000","2020-02-08T05:05:00.000000000",1017,480000.0]
["2020-02-07T22:05:00.000000000","2020-02-08T05:05:00.000000000",1020,2983669.0]
["2020-02-07T22:05:00.000000000","2020-02-08T05:05:00.000000000",1133,960.9542]
["2020-02-07T22:05:15.000000000","2020-02-08T05:05:15.000000000",1022,0.05333205]
["2020-02-07T22:05:15.000000000","2020-02-08T05:05:15.000000000",1130,825961630.0975]
["2020-02-07T22:05:30.000000000","2020-02-08T05:05:30.000000000",1021,276.8896]
["2020-02-07T22:05:30.000000000","2020-02-08T05:05:30.000000000",1016,480400.0]
["2020-02-07T22:05:45.000000000","2020-02-08T05:05:45.000000000",1019,14800.050000000001]
["2020-02-07T22:05:45.000000000","2020-02-08T05:05:45.000000000",1018,480916.7]
["2020-02-07T22:06:00.000000000","2020-02-08T05:06:00.000000000",1017,480000.0]
["2020-02-07T22:06:00.000000000","2020-02-08T05:06:00.000000000",1020,2983669.0]
["2020-02-07T22:06:00.000000000","2020-02-08T05:06:00.000000000",1133,960.6458]
["2020-02-07T22:06:15.000000000","2020-02-08T05:06:15.000000000",1022,0.0]
["2020-02-07T22:06:15.000000000","2020-02-08T05:06:15.000000000",1130,826047559.7647]
["2020-02-07T22:06:30.000000000","2020-02-08T05:06:30.000000000",1021,276.8563]
["2020-02-07T22:06:30.000000000","2020-02-08T05:06:30.000000000",1016,480400.0]
["2020-02-07T22:06:45.000000000","2020-02-08T05:06:45.000000000",1019,14800.050000000001]
["2020-02-07T22:06:45.000000000","2020-02-08T05:06:45.000000000",1018,480827.1]
["2020-02-07T22:07:00.000000000","2020-02-08T05:07:00.000000000",1017,480000.0]
["2020-02-07T22:07:00.000000000","2020-02-08T05:07:00.000000000",1020,2983669.0]
["2020-02-07T22:07:00.000000000","2020-02-08T05:07:00.000000000",1133,960.8438]
["2020-02-07T22:07:15.000000000","2020-02-08T05:07:15.000000000",1022,0.05110988]
["2020-02-07T22:07:15.000000000","2020-02-08T05:07:15.000000000",1130,826140053.5037]
["2020-02-07T22:07:30.000000000","2020-02-08T05:07:30.000000000",1021,276.8208]
["2020-02-07T22:07:30.000000000","2020-02-08T05:07:30.000000000",1016,480600.0]
["2020-02-07T22:07:45.000000000","2020-02-08T05:07:45.000000000",1019,14800.050000000001]
["2020-02-07T22:07:45.000000000","2020-02-08T05:07:45.000000000",1018,480841.7]
["2020-02-07T22:08:00.000000000","2020-02-08T05:08:00.000000000",1017,480000.0]
["2020-02-07T22:08:00.000000000","2020-02-08T05:08:00.000000000",1020,2983669.0]
["2020-02-07T22:08:00.000000000","2020-02-08T05:08:00.000000000",1133,960.875]
["2020-02-07T22:08:15.000000000","2020-02-08T05:08:15.000000000",1022,0.06666507]
["2020-02-07T22:08:15.000000000","2020-02-08T05:08:15.000000000",1130,826577161.0122]
["2020-02-07T22:08:30.000000000","2020-02-08T05:08:30.000000000",1021,276.9561]
["2020-02-07T22:08:30.000000000","2020-02-08T05:08:30.000000000",1016,480500.0]
["2020-02-07T22:08:45.000000000","2020-02-08T05:08:45.000000000",1019,14800.050000000001]
["2020-02-07T22:08:45.000000000","2020-02-08T05:08:45.000000000",1018,481047.9]
["2020-02-07T22:09:00.000000000","2020-02-08T05:09:00.000000000",1017,480000.0]
["2020-02-07T22:09:00.000000000","2020-02-08T05:09:00.000000000",1020,2983669.0]
["2020-02-07T22:09:00.000000000","2020-02-08T05:09:00.000000000",1133,960.9167]
["2020-02-07T22:09:15.000000000","2020-02-08T05:09:15.000000000",1022,0.0476179]
["2020-02-07T22:09:15.000000000","2020-02-08T05:09:15.000000000",1130,826274318.6087]
["2020-02-07T22:09:30.000000000","2020-02-08T05:09:30.000000000",1021,276.9073]
["2020-02-07T22:09:30.000000000","2020-02-08T05:09:30.000000000",1016,480600.0]
["2020-02-07T22:09:45.000000000","2020-02-08T05:09:45.000000000",1019,14800.050000000001]
["2020-02-07T22:09:45.000000000","2020-02-08T05:09:45.000000000",1018,480910.39999999997]
["2020-02-07T22:10:00.000000000","2020-02-08T05:10:00.000000000",1017,480000.0]
["2020-02-07T22:10:00.000000000","2020-02-08T05:10:00.000000000",1020,2983669.0]
["2020-02-07T22:10:00.000000000","2020-02-08T05:10:00.000000000",1133,960.7854]
["2020-02-07T22:10:15.000000000","2020-02-08T05:10:15.000000000",1022,0.0999976]
["2020-02-07T22:10:15.000000000","2020-02-08T05:10:15.000000000",1130,826146915.9424]
["2020-02-07T22:10:30.000000000","2020-02-08T05:10:30.000000000",1021,276.8896]
["2020-02-07T22:10:30.000000000","2020-02-08T05:10:30.000000000",1016,480400.0]
["2020-02-07T22:10:45.000000000","2020-02-08T05:10:45.000000000",1019,14800.050000000001]
["2020-02-07T22:10:45.000000000","2020-02-08T05:10:45.000000000",1018,481064.6]
["2020-02-07T22:11:00.000000000","2020-02-08T05:11:00.000000000",1017,480000.0]
["2020-02-07T22:11:00.000000000","2020-02-08T05:11:00.000000000",1020,2983669.0]
["2020-02-07T22:11:00.000000000","2020-02-08T05:11:00.000000000",1133,961.0083]
["2020-02-07T22:11:15.000000000","2020-02-08T05:11:15.000000000",1022,0.0]
["2020-02-07T22:11:15.000000000","2020-02-08T05:11:15.000000000",1130,826570596.9404]
["2020-02-07T22:11:30.000000000","2020-02-08T05:11:30.000000000",1021,276.9229]
["2020-02-07T22:11:30.000000000","2020-02-08T05:11:30.000000000",1016,480500.0]
["2020-02-07T22:11:45.000000000","2020-02-08T05:11:45.000000000",1019,14800.050000000001]
["2020-02-07T22:11:45.000000000","2020-02-08T05:11:45.000000000",1018,481000.0]
["2020-02-07T22:12:00.000000000","2020-02-08T05:12:00.000000000",1017,480000.0]
["2020-02-07T22:12:00.000000000","2020-02-08T05:12:00.000000000",1020,2983669.0]
["2020-02-07T22:12:00.000000000","2020-02-08T05:12:00.000000000",1133,961.125]
["2020-02-07T22:12:15.000000000","2020-02-08T05:12:15.000000000",1022,0.05110988]
["2020-02-07T22:12:15.000000000","2020-02-08T05:12:15.000000000",1130,826603715.6663]
["2020-02-07T22:12:30.000000000","2020-02-08T05:12:30.000000000",1021,277.1071]
["2020-02-07T22:12:30.000000000","2020-02-08T05:12:30.000000000",1016,480800.0]
["2020-02-07T22:12:45.000000000","2020-02-08T05:12:45.000000000",1019,14800.050000000001]
["2020-02-07T22:12:45.000000000","2020-02-08T05:12:45.000000000",1018,481118.7]
["2020-02-07T22:13:00.000000000","2020-02-08T05:13:00.000000000",1017,480000.0]
["2020-02-07T22:13:00.000000000","2020-02-08T05:13:00.000000000",1020,2983669.0]
["2020-02-07T22:13:00.000000000","2020-02-08T05:13:00.000000000",1133,961.1167]
["2020-02-07T22:13:15.000000000","2020-02-08T05:13:15.000000000",1022,0.01777735]
["2020-02-07T22:13:15.000000000","2020-02-08T05:13:15.000000000",1130,826696507.7722]
["2020-02-07T22:13:30.000000000","2020-02-08T05:13:30.000000000",1021,277.1084]
["2020-02-07T22:13:30.000000000","2020-02-08T05:13:30.000000000",1016,480600.0]
["2020-02-07T22:13:45.000000000","2020-02-08T05:13:45.000000000",1019,14800.050000000001]
["2020-02-07T22:13:45.000000000","2020-02-08T05:13:45.000000000",1016,480500.0]
["2020-02-07T22:14:00.000000000","2020-02-08T05:14:00.000000000",1021,276.9761]
["2020-02-07T22:14:00.000000000","2020-02-08T05:14:00.000000000",1016,480600.0]
["2020-02-07T22:14:15.000000000","2020-02-08T05:14:15.000000000",1019,14800.050000000001]
["2020-02-07T22:14:15.000000000","2020-02-08T05:14:15.000000000",1018,481000.0]
["2020-02-07T22:14:30.000000000","2020-02-08T05:14:30.000000000",1017,480000.0]
["2020-02-07T22:14:30.000000000","2020-02-08T05:14:30.000000000",1020,2983669.0]
["2020-02-07T22:14:30.000000000","2020-02-08T05:14:30.000000000",1133,960.9771]
["2020-02-07T22:14:45.000000000","2020-02-08T05:14:45.000000000",1022,0.0999976]
["2020-02-07T22:14:45.000000000","2020-02-08T05:14:45.000000000",1130,826743053.0086]
["2020-02-07T22:15:00.000000000","2020-02-08T05:15:00.000000000",1021,277.0893]
["2020-02-07T22:15:00.000000000","2020-02-08T05:15:00.000000000",1016,480500.0]
["2020-02-07T22:15:15.000000000","2020-02-08T05:15:15.000000000",1019,14800.050000000001]
["2020-02-07T22:15:15.000000000","2020-02-08T05:15:15.000000000",1018,480858.3]
["2020-02-07T22:15:30.000000000","2020-02-08T05:15:30.000000000",1017,480000.0]
["2020-02-07T22:15:30.000000000","2020-02-08T05:15:30.000000000",1020,2983669.0]
["2020-02-07T22:15:30.000000000","2020-02-08T05:15:30.000000000",1133,960.75]
["2020-02-07T22:15:45.000000000","2020-02-08T05:15:45.000000000",1022,0.01777735]
["2020-02-07T22:15:45.000000000","2020-02-08T05:15:45.000000000",1130,826252537.825]
["2020-02-07T22:16:00.000000000","2020-02-08T05:16:00.000000000",1021,276.9384]
["2020-02-07T22:16:00.000000000","2020-02-08T05:16:00.000000000",1016,480400.0]
["2020-02-07T22:16:15.000000000","2020-02-08T05:16:15.000000000",1019,14800.050000000001]
["2020-02-07T22:16:15.000000000","2020-02-08T05:16:15.000000000",1018,481087.5]
["2020-02-07T22:16:30.000000000","2020-02-08T05:16:30.000000000",1017,480000.0]
["2020-02-07T22:16:30.000000000","2020-02-08T05:16:30.000000000",1020,2983669.0]
["2020-02-07T22:16:30.000000000","2020-02-08T05:16:30.000000000",1133,961.0958]
["2020-02-07T22:16:45.000000000","2020-02-08T05:16:45.000000000",1022,0.05333205]
["2020-02-07T22:16:45.000000000","2020-02-08T05:16:45.000000000",1130,826875527.9122]
["2020-02-07T22:17:00.000000000","2020-02-08T05:17:00.000000000",1021,277.0561]
["2020-02-07T22:17:00.000000000","2020-02-08T05:17:00.000000000",1016,480700.0]
["2020-02-07T22:17:15.000000000","2020-02-08T05:17:15.000000000",1019,14800.050000000001]
["2020-02-07T22:17:15.000000000","2020-02-08T05:17:15.000000000",1018,481112.5]
["2020-02-07T22:17:30.000000000","2020-02-08T05:17:30.000000000",1017,480000.0]
["2020-02-07T22:17:30.000000000","2020-02-08T05:17:30.000000000",1020,2983669.0]
["2020-02-07T22:17:30.000000000","2020-02-08T05:17:30.000000000",1133,961.0625]
["2020-02-07T22:17:45.000000000","2020-02-08T05:17:45.000000000",1022,0.01428537]
["2020-02-07T22:18:00.000000000","2020-02-08T05:18:00.000000000",1017,480000.0]
["2020-02-07T22:18:00.000000000","2020-02-08T05:18:00.000000000",1020,2983669.0]
["2020-02-07T22:18:00.000000000","2020-02-08T05:18:00.000000000",1133,961.1563]
["2020-02-07T22:18:15.000000000","2020-02-08T05:18:15.000000000",1022,0.08444241]
["2020-02-07T22:18:15.000000000","2020-02-08T05:18:15.000000000",1130,826895518.4945]
["2020-02-07T22:18:30.000000000","2020-02-08T05:18:30.000000000",1021,277.156]
["2020-02-07T22:18:30.000000000","2020-02-08T05:18:30.000000000",1016,481100.0]
["2020-02-07T22:18:45.000000000","2020-02-08T05:18:45.000000000",1019,14800.050000000001]
["2020-02-07T22:18:45.000000000","2020-02-08T05:18:45.000000000",1018,481091.7]
["2020-02-07T22:19:00.000000000","2020-02-08T05:19:00.000000000",1017,480000.0]
["2020-02-07T22:19:00.000000000","2020-02-08T05:19:00.000000000",1020,2983669.0]
["2020-02-07T22:19:00.000000000","2020-02-08T05:19:00.000000000",1133,961.3705]
["2020-02-07T22:19:15.000000000","2020-02-08T05:19:15.000000000",1020,2983669.0]
["2020-02-07T22:19:30.000000000","2020-02-08T05:19:30.000000000",1017,480000.0]
["2020-02-07T22:19:30.000000000","2020-02-08T05:19:30.000000000",1020,2983669.0]
["2020-02-07T22:19:30.000000000","2020-02-08T05:19:30.000000000",1133,961.3438]
["2020-02-07T22:19:45.000000000","2020-02-08T05:19:45.000000000",1022,0.03111036]
["2020-02-07T22:19:45.000000000","2020-02-08T05:19:45.000000000",1130,827100794.9217]
["2020-02-07T22:20:00.000000000","2020-02-08T05:20:00.000000000",1021,277.2203]
["2020-02-07T22:20:00.000000000","2020-02-08T05:20:00.000000000",1016,480800.0]
["2020-02-07T22:20:15.000000000","2020-02-08T05:20:15.000000000",1019,14800.050000000001]
["2020-02-07T22:20:15.000000000","2020-02-08T05:20:15.000000000",1018,481572.9]
["2020-02-07T22:20:30.000000000","2020-02-08T05:20:30.000000000",1017,480000.0]
["2020-02-07T22:20:30.000000000","2020-02-08T05:20:30.000000000",1020,2983669.0]
["2020-02-07T22:20:30.000000000","2020-02-08T05:20:30.000000000",1133,961.5771]
["2020-02-07T22:20:45.000000000","2020-02-08T05:20:45.000000000",1022,0.0]
["2020-02-07T22:20:45.000000000","2020-02-08T05:20:45.000000000",1130,827252962.0407]
["2020-02-07T22:21:00.000000000","2020-02-08T05:21:00.000000000",1021,277.1702]
["2020-02-07T22:21:00.000000000","2020-02-08T05:21:00.000000000",1016,480700.0]
["2020-02-07T22:21:15.000000000","2020-02-08T05:21:15.000000000",1019,14800.050000000001]
["2020-02-07T22:21:15.000000000","2020-02-08T05:21:15.000000000",1018,481479.2]
["2020-02-07T22:21:30.000000000","2020-02-08T05:21:30.000000000",1017,480000.0]
["2020-02-07T22:21:30.000000000","2020-02-08T05:21:30.000000000",1020,2983669.0]
["2020-02-07T22:21:30.000000000","2020-02-08T05:21:30.000000000",1133,961.575]
["2020-02-07T22:21:45.000000000","2020-02-08T05:21:45.000000000",1022,0.0]
["2020-02-07T22:21:45.000000000","2020-02-08T05:21:45.000000000",1130,826908646.6381]
["2020-02-07T22:22:00.000000000","2020-02-08T05:22:00.000000000",1021,277.2048]
["2020-02-07T22:22:00.000000000","2020-02-08T05:22:00.000000000",1016,480800.0]
["2020-02-07T22:22:15.000000000","2020-02-08T05:22:15.000000000",1019,14800.050000000001]
["2020-02-07T22:22:15.000000000","2020-02-08T05:22:15.000000000",1018,481483.3]
["2020-02-07T22:22:30.000000000","2020-02-08T05:22:30.000000000",1017,480000.0]
["2020-02-07T22:22:30.000000000","2020-02-08T05:22:30.000000000",1020,2983669.0]
["2020-02-07T22:22:30.000000000","2020-02-08T05:22:30.000000000",1133,961.4312]
["2020-02-07T22:22:45.000000000","2020-02-08T05:22:45.000000000",1022,0.01777735]
["2020-02-07T22:22:45.000000000","2020-02-08T05:22:45.000000000",1130,826193162.8119]
["2020-02-07T22:23:00.000000000","2020-02-08T05:23:00.000000000",1021,276.9428]
["2020-02-07T22:23:00.000000000","2020-02-08T05:23:00.000000000",1016,480600.0]
["2020-02-07T22:23:15.000000000","2020-02-08T05:23:15.000000000",1019,14800.050000000001]
["2020-02-07T22:23:15.000000000","2020-02-08T05:23:15.000000000",1018,481429.19999999995]
["2020-02-07T22:23:30.000000000","2020-02-08T05:23:30.000000000",1017,480000.0]
["2020-02-07T22:23:30.000000000","2020-02-08T05:23:30.000000000",1020,2983669.0]
["2020-02-07T22:23:30.000000000","2020-02-08T05:23:30.000000000",1133,961.4375]
["2020-02-07T22:23:45.000000000","2020-02-08T05:23:45.000000000",1022,0.06666507]
["2020-02-07T22:23:45.000000000","2020-02-08T05:23:45.000000000",1130,826908646.6381]
["2020-02-07T22:24:00.000000000","2020-02-08T05:24:00.000000000",1021,277.2226]
["2020-02-07T22:24:00.000000000","2020-02-08T05:24:00.000000000",1016,480500.0]
["2020-02-07T22:24:15.000000000","2020-02-08T05:24:15.000000000",1019,14800.050000000001]
["2020-02-07T22:24:15.000000000","2020-02-08T05:24:15.000000000",1018,481493.7]
["2020-02-07T22:24:30.000000000","2020-02-08T05:24:30.000000000",1017,480000.0]
["2020-02-07T22:24:30.000000000","2020-02-08T05:24:30.000000000",1020,2983669.0]
["2020-02-07T22:24:30.000000000","2020-02-08T05:24:30.000000000",1133,961.6063]
["2020-02-07T22:24:45.000000000","2020-02-08T05:24:45.000000000",1022,0.0644429]
["2020-02-07T22:24:45.000000000","2020-02-08T05:24:45.000000000",1130,826954893.5076]
["2020-02-07T22:25:00.000000000","2020-02-08T05:25:00.000000000",1021,277.187]
["2020-02-07T22:25:00.000000000","2020-02-08T05:25:00.000000000",1016,480600.0]
["2020-02-07T22:25:15.000000000","2020-02-08T05:25:15.000000000",1019,14800.050000000001]
["2020-02-07T22:25:15.000000000","2020-02-08T05:25:15.000000000",1018,481656.3]
["2020-02-07T22:25:30.000000000","2020-02-08T05:25:30.000000000",1017,480000.0]
["2020-02-07T22:25:30.000000000","2020-02-08T05:25:30.000000000",1020,2983669.0]
["2020-02-07T22:25:30.000000000","2020-02-08T05:25:30.000000000",1133,961.6563]
["2020-02-07T22:25:45.000000000","2020-02-08T05:25:45.000000000",1022,0.0]
["2020-02-07T22:25:45.000000000","2020-02-08T05:25:45.000000000",1130,827093932.483]
["2020-02-07T22:26:00.000000000","2020-02-08T05:26:00.000000000",1021,277.2403]
["2020-02-07T22:26:00.000000000","2020-02-08T05:26:00.000000000",1016,480900.0]
["2020-02-07T22:26:15.000000000","2020-02-08T05:26:15.000000000",1019,14800.050000000001]
["2020-02-07T22:26:15.000000000","2020-02-08T05:26:15.000000000",1018,482387.5]
["2020-02-07T22:26:30.000000000","2020-02-08T05:26:30.000000000",1017,480000.0]
["2020-02-07T22:26:30.000000000","2020-02-08T05:26:30.000000000",1020,2983669.0]
["2020-02-07T22:26:30.000000000","2020-02-08T05:26:30.000000000",1133,961.7208]
["2020-02-07T22:26:45.000000000","2020-02-08T05:26:45.000000000",1022,0.01777735]
["2020-02-07T22:26:45.000000000","2020-02-08T05:26:45.000000000",1130,827239833.8971]
["2020-02-07T22:27:00.000000000","2020-02-08T05:27:00.000000000",1021,277.2381]
["2020-02-07T22:27:00.000000000","2020-02-08T05:27:00.000000000",1016,480900.0]
["2020-02-07T22:27:15.000000000","2020-02-08T05:27:15.000000000",1019,14800.050000000001]
["2020-02-07T22:27:15.000000000","2020-02-08T05:27:15.000000000",1018,482393.7]
["2020-02-07T22:27:30.000000000","2020-02-08T05:27:30.000000000",1017,480000.0]
["2020-02-07T22:27:30.000000000","2020-02-08T05:27:30.000000000",1020,2983669.0]
["2020-02-07T22:27:30.000000000","2020-02-08T05:27:30.000000000",1133,961.7979]
["2020-02-07T22:27:45.000000000","2020-02-08T05:27:45.000000000",1022,0.01555518]
["2020-02-07T22:27:45.000000000","2020-02-08T05:27:45.000000000",1130,827286080.7666]
["2020-02-07T22:28:00.000000000","2020-02-08T05:28:00.000000000",1021,277.2559]
["2020-02-07T22:28:00.000000000","2020-02-08T05:28:00.000000000",1016,477700.0]
["2020-02-07T22:28:15.000000000","2020-02-08T05:28:15.000000000",1019,14800.050000000001]
["2020-02-07T22:28:15.000000000","2020-02-08T05:28:15.000000000",1018,478602.10000000003]
["2020-02-07T22:28:30.000000000","2020-02-08T05:28:30.000000000",1017,476266.7]
["2020-02-07T22:28:30.000000000","2020-02-08T05:28:30.000000000",1020,2983669.0]
["2020-02-07T22:28:30.000000000","2020-02-08T05:28:30.000000000",1133,954.7688]
["2020-02-07T22:28:45.000000000","2020-02-08T05:28:45.000000000",1022,0.03333253]
["2020-02-07T22:28:45.000000000","2020-02-08T05:28:45.000000000",1130,821973658.1121]
["2020-02-07T22:29:00.000000000","2020-02-08T05:29:00.000000000",1021,275.4909]
["2020-02-07T22:29:00.000000000","2020-02-08T05:29:00.000000000",1016,477900.0]
["2020-02-07T22:29:15.000000000","2020-02-08T05:29:15.000000000",1019,14800.050000000001]
["2020-02-07T22:29:15.000000000","2020-02-08T05:29:15.000000000",1018,478781.3]
["2020-02-07T22:29:30.000000000","2020-02-08T05:29:30.000000000",1017,478000.0]
["2020-02-07T22:29:30.000000000","2020-02-08T05:29:30.000000000",1020,2983669.0]
["2020-02-07T22:29:30.000000000","2020-02-08T05:29:30.000000000",1133,956.6563]
["2020-02-07T22:29:45.000000000","2020-02-08T05:29:45.000000000",1022,0.01555518]
["2020-02-07T22:29:45.000000000","2020-02-08T05:29:45.000000000",1130,821973956.479]
["2020-02-07T22:30:00.000000000","2020-02-08T05:30:00.000000000",1021,275.4377]
["2020-02-07T22:30:00.000000000","2020-02-08T05:30:00.000000000",1016,477500.0]
["2020-02-07T22:30:15.000000000","2020-02-08T05:30:15.000000000",1019,14800.050000000001]
["2020-02-07T22:30:15.000000000","2020-02-08T05:30:15.000000000",1018,478570.80000000005]
["2020-02-07T22:30:30.000000000","2020-02-08T05:30:30.000000000",1017,476000.0]
["2020-02-07T22:30:30.000000000","2020-02-08T05:30:30.000000000",1020,2983669.0]
["2020-02-07T22:30:30.000000000","2020-02-08T05:30:30.000000000",1133,954.6313]
["2020-02-07T22:30:45.000000000","2020-02-08T05:30:45.000000000",1022,0.0355547]
["2020-02-07T22:30:45.000000000","2020-02-08T05:30:45.000000000",1130,821689016.0895]
["2020-02-07T22:31:00.000000000","2020-02-08T05:31:00.000000000",1021,275.4577]
["2020-02-07T22:31:00.000000000","2020-02-08T05:31:00.000000000",1016,477600.0]
["2020-02-07T22:31:15.000000000","2020-02-08T05:31:15.000000000",1019,14800.050000000001]
["2020-02-07T22:31:15.000000000","2020-02-08T05:31:15.000000000",1018,478708.3]
["2020-02-07T22:31:30.000000000","2020-02-08T05:31:30.000000000",1017,477733.3]
["2020-02-07T22:31:30.000000000","2020-02-08T05:31:30.000000000",1020,2983669.0]
["2020-02-07T22:31:30.000000000","2020-02-08T05:31:30.000000000",1133,956.3916]
["2020-02-07T22:31:45.000000000","2020-02-08T05:31:45.000000000",1022,0.03333253]
["2020-02-07T22:31:45.000000000","2020-02-08T05:31:45.000000000",1130,821576531.7682]
["2020-02-07T22:32:00.000000000","2020-02-08T05:32:00.000000000",1021,275.3578]
["2020-02-07T22:32:00.000000000","2020-02-08T05:32:00.000000000",1016,477600.0]
["2020-02-07T22:32:15.000000000","2020-02-08T05:32:15.000000000",1019,14800.050000000001]
["2020-02-07T22:32:15.000000000","2020-02-08T05:32:15.000000000",1018,478554.19999999995]
["2020-02-07T22:32:30.000000000","2020-02-08T05:32:30.000000000",1017,477733.3]
["2020-02-07T22:32:30.000000000","2020-02-08T05:32:30.000000000",1020,2983669.0]
["2020-02-07T22:32:30.000000000","2020-02-08T05:32:30.000000000",1133,956.4791]
["2020-02-07T22:32:45.000000000","2020-02-08T05:32:45.000000000",1022,0.01777735]
["2020-02-07T22:32:45.000000000","2020-02-08T05:32:45.000000000",1130,821523422.46]
["2020-02-07T22:33:00.000000000","2020-02-08T05:33:00.000000000",1021,275.3778]
["2020-02-07T22:33:00.000000000","2020-02-08T05:33:00.000000000",1016,477900.0]
["2020-02-07T22:33:15.000000000","2020-02-08T05:33:15.000000000",1019,14800.050000000001]
["2020-02-07T22:33:15.000000000","2020-02-08T05:33:15.000000000",1018,478743.7]
["2020-02-07T22:33:30.000000000","2020-02-08T05:33:30.000000000",1017,478000.0]
["2020-02-07T22:33:30.000000000","2020-02-08T05:33:30.000000000",1020,2983669.0]
["2020-02-07T22:33:30.000000000","2020-02-08T05:33:30.000000000",1133,956.6958]
["2020-02-07T22:33:45.000000000","2020-02-08T05:33:45.000000000",1022,0.03333253]
["2020-02-07T22:33:45.000000000","2020-02-08T05:33:45.000000000",1130,822165806.3957]
["2020-02-07T22:34:00.000000000","2020-02-08T05:34:00.000000000",1021,275.5243]
["2020-02-07T22:34:00.000000000","2020-02-08T05:34:00.000000000",1016,477700.0]
["2020-02-07T22:34:15.000000000","2020-02-08T05:34:15.000000000",1019,14800.050000000001]
["2020-02-07T22:34:15.000000000","2020-02-08T05:34:15.000000000",1018,478720.8]
["2020-02-07T22:34:30.000000000","2020-02-08T05:34:30.000000000",1017,478000.0]
["2020-02-07T22:34:30.000000000","2020-02-08T05:34:30.000000000",1020,2983669.0]
["2020-02-07T22:34:30.000000000","2020-02-08T05:34:30.000000000",1133,956.7333]
["2020-02-07T22:34:45.000000000","2020-02-08T05:34:45.000000000",1022,0.0]
["2020-02-07T22:34:45.000000000","2020-02-08T05:34:45.000000000",1130,822192361.0498]
["2020-02-07T22:35:00.000000000","2020-02-08T05:35:00.000000000",1021,275.5865]
["2020-02-07T22:35:00.000000000","2020-02-08T05:35:00.000000000",1016,477900.0]
["2020-02-07T22:35:15.000000000","2020-02-08T05:35:15.000000000",1019,14800.050000000001]
["2020-02-07T22:35:15.000000000","2020-02-08T05:35:15.000000000",1018,478745.8]
["2020-02-07T22:35:30.000000000","2020-02-08T05:35:30.000000000",1017,478000.0]
["2020-02-07T22:35:30.000000000","2020-02-08T05:35:30.000000000",1020,2983669.0]
["2020-02-07T22:35:30.000000000","2020-02-08T05:35:30.000000000",1133,956.7896]
["2020-02-07T22:35:45.000000000","2020-02-08T05:35:45.000000000",1022,0.03333253]
["2020-02-07T22:35:45.000000000","2020-02-08T05:35:45.000000000",1130,822073312.6567]
["2020-02-07T22:36:00.000000000","2020-02-08T05:36:00.000000000",1021,275.5776]
["2020-02-07T22:36:00.000000000","2020-02-08T05:36:00.000000000",1016,477800.0]
["2020-02-07T22:36:15.000000000","2020-02-08T05:36:15.000000000",1019,14800.050000000001]
["2020-02-07T22:36:15.000000000","2020-02-08T05:36:15.000000000",1018,478683.3]
["2020-02-07T22:36:30.000000000","2020-02-08T05:36:30.000000000",1017,478000.0]
["2020-02-07T22:36:30.000000000","2020-02-08T05:36:30.000000000",1020,2983669.0]
["2020-02-07T22:36:30.000000000","2020-02-08T05:36:30.000000000",1133,956.9104]
["2020-02-07T22:36:45.000000000","2020-02-08T05:36:45.000000000",1022,0.05110988]
["2020-02-07T22:36:45.000000000","2020-02-08T05:36:45.000000000",1130,822178934.5393]
["2020-02-07T22:37:00.000000000","2020-02-08T05:37:00.000000000",1021,275.6479]
["2020-02-07T22:37:00.000000000","2020-02-08T05:37:00.000000000",1016,478000.0]
["2020-02-07T22:37:15.000000000","2020-02-08T05:37:15.000000000",1019,14800.050000000001]
["2020-02-07T22:37:15.000000000","2020-02-08T05:37:15.000000000",1018,478908.3]
["2020-02-07T22:37:30.000000000","2020-02-08T05:37:30.000000000",1017,478000.0]
["2020-02-07T22:37:30.000000000","2020-02-08T05:37:30.000000000",1020,2983669.0]
["2020-02-07T22:37:30.000000000","2020-02-08T05:37:30.000000000",1133,956.8292]
["2020-02-07T22:37:45.000000000","2020-02-08T05:37:45.000000000",1022,0.03333253]
["2020-02-07T22:37:45.000000000","2020-02-08T05:37:45.000000000",1130,822200715.323]
["2020-02-07T22:38:00.000000000","2020-02-08T05:38:00.000000000",1021,275.5242]
["2020-02-07T22:38:00.000000000","2020-02-08T05:38:00.000000000",1016,477900.0]
["2020-02-07T22:38:15.000000000","2020-02-08T05:38:15.000000000",1019,14800.050000000001]
["2020-02-07T22:38:15.000000000","2020-02-08T05:38:15.000000000",1018,478997.9]
["2020-02-07T22:38:30.000000000","2020-02-08T05:38:30.000000000",1017,478000.0]
["2020-02-07T22:38:30.000000000","2020-02-08T05:38:30.000000000",1020,2983669.0]
["2020-02-07T22:38:30.000000000","2020-02-08T05:38:30.000000000",1133,956.8375]
["2020-02-07T22:38:45.000000000","2020-02-08T05:38:45.000000000",1022,0.01777735]
["2020-02-07T22:38:45.000000000","2020-02-08T05:38:45.000000000",1130,822417628.0593]
["2020-02-07T22:39:00.000000000","2020-02-08T05:39:00.000000000",1021,275.6953]
["2020-02-07T22:39:00.000000000","2020-02-08T05:39:00.000000000",1016,478000.0]
["2020-02-07T22:39:15.000000000","2020-02-08T05:39:15.000000000",1019,14800.050000000001]
["2020-02-07T22:39:15.000000000","2020-02-08T05:39:15.000000000",1018,478919.6]
["2020-02-07T22:39:30.000000000","2020-02-08T05:39:30.000000000",1017,478000.0]
["2020-02-07T22:39:30.000000000","2020-02-08T05:39:30.000000000",1020,2983669.0]
["2020-02-07T22:39:30.000000000","2020-02-08T05:39:30.000000000",1133,956.8833]
["2020-02-07T22:39:45.000000000","2020-02-08T05:39:45.000000000",1022,0.0]
["2020-02-07T22:39:45.000000000","2020-02-08T05:39:45.000000000",1130,822371082.8229]
["2020-02-07T22:40:00.000000000","2020-02-08T05:40:00.000000000",1021,275.6242]
["2020-02-07T22:40:00.000000000","2020-02-08T05:40:00.000000000",1016,477800.0]
["2020-02-07T22:40:15.000000000","2020-02-08T05:40:15.000000000",1019,14800.050000000001]
["2020-02-07T22:40:15.000000000","2020-02-08T05:40:15.000000000",1018,478897.89999999997]
["2020-02-07T22:40:30.000000000","2020-02-08T05:40:30.000000000",1017,478000.0]
["2020-02-07T22:40:30.000000000","2020-02-08T05:40:30.000000000",1020,2983669.0]
["2020-02-07T22:40:30.000000000","2020-02-08T05:40:30.000000000",1133,956.6083]
["2020-02-07T22:40:45.000000000","2020-02-08T05:40:45.000000000",1022,0.04666555]
["2020-02-07T22:40:45.000000000","2020-02-08T05:40:45.000000000",1130,822417628.0593]
["2020-02-07T22:41:00.000000000","2020-02-08T05:41:00.000000000",1021,275.5861]
["2020-02-07T22:41:00.000000000","2020-02-08T05:41:00.000000000",1016,478000.0]
["2020-02-07T22:41:15.000000000","2020-02-08T05:41:15.000000000",1021,275.5371]
["2020-02-07T22:41:15.000000000","2020-02-08T05:41:15.000000000",1016,478000.0]
["2020-02-07T22:41:30.000000000","2020-02-08T05:41:30.000000000",1021,275.5065]
["2020-02-07T22:41:30.000000000","2020-02-08T05:41:30.000000000",1016,478100.0]
["2020-02-07T22:41:45.000000000","2020-02-08T05:41:45.000000000",1019,14800.050000000001]
["2020-02-07T22:41:45.000000000","2020-02-08T05:41:45.000000000",1018,478718.8]
["2020-02-07T22:42:00.000000000","2020-02-08T05:42:00.000000000",1017,478000.0]
["2020-02-07T22:42:00.000000000","2020-02-08T05:42:00.000000000",1020,2983669.0]
["2020-02-07T22:42:00.000000000","2020-02-08T05:42:00.000000000",1133,956.5354]
["2020-02-07T22:42:15.000000000","2020-02-08T05:42:15.000000000",1022,0.0999976]
["2020-02-07T22:42:15.000000000","2020-02-08T05:42:15.000000000",1130,821801798.7777]
["2020-02-07T22:42:30.000000000","2020-02-08T05:42:30.000000000",1021,275.3246]
["2020-02-07T22:42:30.000000000","2020-02-08T05:42:30.000000000",1016,478100.0]
["2020-02-07T22:42:45.000000000","2020-02-08T05:42:45.000000000",1019,14800.050000000001]
["2020-02-07T22:42:45.000000000","2020-02-08T05:42:45.000000000",1018,478722.89999999997]
["2020-02-07T22:43:00.000000000","2020-02-08T05:43:00.000000000",1017,476266.7]
["2020-02-07T22:43:00.000000000","2020-02-08T05:43:00.000000000",1020,2983669.0]
["2020-02-07T22:43:00.000000000","2020-02-08T05:43:00.000000000",1133,954.6709]
["2020-02-07T22:43:15.000000000","2020-02-08T05:43:15.000000000",1022,0.01555518]
["2020-02-07T22:43:15.000000000","2020-02-08T05:43:15.000000000",1130,821887728.4449]
["2020-02-07T22:43:30.000000000","2020-02-08T05:43:30.000000000",1021,275.451]
["2020-02-07T22:43:30.000000000","2020-02-08T05:43:30.000000000",1016,478100.0]
["2020-02-07T22:43:45.000000000","2020-02-08T05:43:45.000000000",1019,14800.050000000001]
["2020-02-07T22:43:45.000000000","2020-02-08T05:43:45.000000000",1018,478466.7]
["2020-02-07T22:44:00.000000000","2020-02-08T05:44:00.000000000",1017,478000.0]
["2020-02-07T22:44:00.000000000","2020-02-08T05:44:00.000000000",1020,2983669.0]
["2020-02-07T22:44:00.000000000","2020-02-08T05:44:00.000000000",1133,956.3062]
["2020-02-07T22:44:15.000000000","2020-02-08T05:44:15.000000000",1022,0.0]
["2020-02-07T22:44:15.000000000","2020-02-08T05:44:15.000000000",1130,821476877.2236]
["2020-02-07T22:44:30.000000000","2020-02-08T05:44:30.000000000",1021,275.3244]
["2020-02-07T22:44:30.000000000","2020-02-08T05:44:30.000000000",1016,477900.0]
["2020-02-07T22:44:45.000000000","2020-02-08T05:44:45.000000000",1019,14800.050000000001]
["2020-02-07T22:44:45.000000000","2020-02-08T05:44:45.000000000",1018,478168.8]
["2020-02-07T22:45:00.000000000","2020-02-08T05:45:00.000000000",1017,476000.0]
["2020-02-07T22:45:00.000000000","2020-02-08T05:45:00.000000000",1020,2983669.0]
["2020-02-07T22:45:00.000000000","2020-02-08T05:45:00.000000000",1133,954.4375]
["2020-02-07T22:45:15.000000000","2020-02-08T05:45:15.000000000",1022,0.06190328]
["2020-02-07T22:45:15.000000000","2020-02-08T05:45:15.000000000",1130,821547888.5458]
["2020-02-07T22:45:30.000000000","2020-02-08T05:45:30.000000000",1021,275.4976]
["2020-02-07T22:45:30.000000000","2020-02-08T05:45:30.000000000",1016,477800.0]
["2020-02-07T22:45:45.000000000","2020-02-08T05:45:45.000000000",1019,14800.050000000001]
["2020-02-07T22:45:45.000000000","2020-02-08T05:45:45.000000000",1018,478514.6]
["2020-02-07T22:46:00.000000000","2020-02-08T05:46:00.000000000",1017,477733.3]
["2020-02-07T22:46:00.000000000","2020-02-08T05:46:00.000000000",1020,2983669.0]
["2020-02-07T22:46:00.000000000","2020-02-08T05:46:00.000000000",1133,956.1958]
["2020-02-07T22:46:15.000000000","2020-02-08T05:46:15.000000000",1022,0.05110988]
["2020-02-07T22:46:15.000000000","2020-02-08T05:46:15.000000000",1130,821417203.8436]
["2020-02-07T22:46:30.000000000","2020-02-08T05:46:30.000000000",1021,275.3111]
["2020-02-07T22:46:30.000000000","2020-02-08T05:46:30.000000000",1016,477700.0]
["2020-02-07T22:46:45.000000000","2020-02-08T05:46:45.000000000",1019,14800.050000000001]
["2020-02-07T22:46:45.000000000","2020-02-08T05:46:45.000000000",1018,478420.8]
["2020-02-07T22:47:00.000000000","2020-02-08T05:47:00.000000000",1017,476000.0]
["2020-02-07T22:47:00.000000000","2020-02-08T05:47:00.000000000",1020,2983669.0]
["2020-02-07T22:47:00.000000000","2020-02-08T05:47:00.000000000",1133,954.5357]
["2020-02-07T22:47:15.000000000","2020-02-08T05:47:15.000000000",1022,0.0644429]
["2020-02-07T22:47:15.000000000","2020-02-08T05:47:15.000000000",1130,821788372.2672]
["2020-02-07T22:47:30.000000000","2020-02-08T05:47:30.000000000",1021,275.4732]
["2020-02-07T22:47:30.000000000","2020-02-08T05:47:30.000000000",1016,477900.0]
["2020-02-07T22:47:45.000000000","2020-02-08T05:47:45.000000000",1019,14800.050000000001]
["2020-02-07T22:47:45.000000000","2020-02-08T05:47:45.000000000",1018,478562.5]
["2020-02-07T22:48:00.000000000","2020-02-08T05:48:00.000000000",1017,478000.0]
["2020-02-07T22:48:00.000000000","2020-02-08T05:48:00.000000000",1020,2983669.0]
["2020-02-07T22:48:00.000000000","2020-02-08T05:48:00.000000000",1133,956.5]
["2020-02-07T22:48:15.000000000","2020-02-08T05:48:15.000000000",1022,0.03333253]
["2020-02-07T22:48:15.000000000","2020-02-08T05:48:15.000000000",1130,821874301.9344]
["2020-02-07T22:48:30.000000000","2020-02-08T05:48:30.000000000",1021,275.4399]
["2020-02-07T22:48:30.000000000","2020-02-08T05:48:30.000000000",1016,477900.0]
["2020-02-07T22:48:45.000000000","2020-02-08T05:48:45.000000000",1019,14800.050000000001]
["2020-02-07T22:48:45.000000000","2020-02-08T05:48:45.000000000",1018,478683.3]
["2020-02-07T22:49:00.000000000","2020-02-08T05:49:00.000000000",1017,478000.0]
["2020-02-07T22:49:00.000000000","2020-02-08T05:49:00.000000000",1020,2983669.0]
["2020-02-07T22:49:00.000000000","2020-02-08T05:49:00.000000000",1133,956.7958]
["2020-02-07T22:49:15.000000000","2020-02-08T05:49:15.000000000",1022,0.03333253]
["2020-02-07T22:49:15.000000000","2020-02-08T05:49:15.000000000",1130,822073312.6567]
["2020-02-07T22:49:30.000000000","2020-02-08T05:49:30.000000000",1021,275.5243]
["2020-02-07T22:49:30.000000000","2020-02-08T05:49:30.000000000",1016,477800.0]
["2020-02-07T22:49:45.000000000","2020-02-08T05:49:45.000000000",1019,14800.050000000001]
["2020-02-07T22:49:45.000000000","2020-02-08T05:49:45.000000000",1018,478631.3]
["2020-02-07T22:50:00.000000000","2020-02-08T05:50:00.000000000",1017,478000.0]
["2020-02-07T22:50:00.000000000","2020-02-08T05:50:00.000000000",1020,2983669.0]
["2020-02-07T22:50:00.000000000","2020-02-08T05:50:00.000000000",1133,956.5875]
["2020-02-07T22:50:15.000000000","2020-02-08T05:50:15.000000000",1022,0.03333253]
["2020-02-07T22:50:15.000000000","2020-02-08T05:50:15.000000000",1130,822112995.4544]
["2020-02-07T22:50:30.000000000","2020-02-08T05:50:30.000000000",1021,275.4909]
["2020-02-07T22:50:30.000000000","2020-02-08T05:50:30.000000000",1016,477900.0]
["2020-02-07T22:50:45.000000000","2020-02-08T05:50:45.000000000",1019,14800.050000000001]
["2020-02-07T22:50:45.000000000","2020-02-08T05:50:45.000000000",1018,478918.8]
["2020-02-07T22:51:00.000000000","2020-02-08T05:51:00.000000000",1017,478000.0]
["2020-02-07T22:51:00.000000000","2020-02-08T05:51:00.000000000",1020,2983669.0]
["2020-02-07T22:51:00.000000000","2020-02-08T05:51:00.000000000",1133,956.8083]
["2020-02-07T22:51:15.000000000","2020-02-08T05:51:15.000000000",1022,0.03111036]
["2020-02-07T22:51:15.000000000","2020-02-08T05:51:15.000000000",1130,822106431.3826]
["2020-02-07T22:51:30.000000000","2020-02-08T05:51:30.000000000",1021,275.4576]
["2020-02-07T22:51:30.000000000","2020-02-08T05:51:30.000000000",1016,478100.0]
["2020-02-07T22:51:45.000000000","2020-02-08T05:51:45.000000000",1019,14800.050000000001]
["2020-02-07T22:51:45.000000000","2020-02-08T05:51:45.000000000",1018,478750.0]
["2020-02-07T22:52:00.000000000","2020-02-08T05:52:00.000000000",1017,478000.0]
["2020-02-07T22:52:00.000000000","2020-02-08T05:52:00.000000000",1020,2983669.0]
["2020-02-07T22:52:00.000000000","2020-02-08T05:52:00.000000000",1133,956.8438]
["2020-02-07T22:52:15.000000000","2020-02-08T05:52:15.000000000",1022,0.03111036]
["2020-02-07T22:52:15.000000000","2020-02-08T05:52:15.000000000",1130,822079876.7285]
["2020-02-07T22:52:30.000000000","2020-02-08T05:52:30.000000000",1021,275.5753]
["2020-02-07T22:52:30.000000000","2020-02-08T05:52:30.000000000",1016,477900.0]
["2020-02-07T22:52:45.000000000","2020-02-08T05:52:45.000000000",1019,14800.050000000001]
["2020-02-07T22:52:45.000000000","2020-02-08T05:52:45.000000000",1018,478718.8]
["2020-02-07T22:53:00.000000000","2020-02-08T05:53:00.000000000",1017,478000.0]
["2020-02-07T22:53:00.000000000","2020-02-08T05:53:00.000000000",1020,2983669.0]
["2020-02-07T22:53:00.000000000","2020-02-08T05:53:00.000000000",1133,956.8104]
["2020-02-07T22:53:15.000000000","2020-02-08T05:53:15.000000000",1022,0.0]
["2020-02-07T22:53:15.000000000","2020-02-08T05:53:15.000000000",1130,822079876.7285]
["2020-02-07T22:53:30.000000000","2020-02-08T05:53:30.000000000",1021,275.5931]
["2020-02-07T22:53:30.000000000","2020-02-08T05:53:30.000000000",1016,478000.0]
["2020-02-07T22:53:45.000000000","2020-02-08T05:53:45.000000000",1019,14800.050000000001]
["2020-02-07T22:53:45.000000000","2020-02-08T05:53:45.000000000",1018,479052.1]
["2020-02-07T22:54:00.000000000","2020-02-08T05:54:00.000000000",1017,478000.0]
["2020-02-07T22:54:00.000000000","2020-02-08T05:54:00.000000000",1020,2983669.0]
["2020-02-07T22:54:00.000000000","2020-02-08T05:54:00.000000000",1133,957.2313]
["2020-02-07T22:54:15.000000000","2020-02-08T05:54:15.000000000",1022,0.08444241]
["2020-02-07T22:54:15.000000000","2020-02-08T05:54:15.000000000",1130,822278589.0839]
["2020-02-07T22:54:30.000000000","2020-02-08T05:54:30.000000000",1021,275.6242]
["2020-02-07T22:54:30.000000000","2020-02-08T05:54:30.000000000",1016,477900.0]
["2020-02-07T22:54:45.000000000","2020-02-08T05:54:45.000000000",1019,14800.050000000001]
["2020-02-07T22:54:45.000000000","2020-02-08T05:54:45.000000000",1018,478987.5]
["2020-02-07T22:55:00.000000000","2020-02-08T05:55:00.000000000",1017,478000.0]
["2020-02-07T22:55:00.000000000","2020-02-08T05:55:00.000000000",1020,2983669.0]
["2020-02-07T22:55:00.000000000","2020-02-08T05:55:00.000000000",1133,957.1853]
["2020-02-07T22:55:15.000000000","2020-02-08T05:55:15.000000000",1020,2983669.0]
["2020-02-07T22:55:30.000000000","2020-02-08T05:55:30.000000000",1017,478000.0]
["2020-02-07T22:55:30.000000000","2020-02-08T05:55:30.000000000",1020,2983669.0]
["2020-02-07T22:55:30.000000000","2020-02-08T05:55:30.000000000",1133,957.1229]
["2020-02-07T22:55:45.000000000","2020-02-08T05:55:45.000000000",1022,0.06666507]
["2020-02-07T22:55:45.000000000","2020-02-08T05:55:45.000000000",1130,822285153.1557]
["2020-02-07T22:56:00.000000000","2020-02-08T05:56:00.000000000",1021,275.7285]
["2020-02-07T22:56:00.000000000","2020-02-08T05:56:00.000000000",1016,478200.0]
["2020-02-07T22:56:15.000000000","2020-02-08T05:56:15.000000000",1019,14800.050000000001]
["2020-02-07T22:56:15.000000000","2020-02-08T05:56:15.000000000",1018,479366.69999999995]
["2020-02-07T22:56:30.000000000","2020-02-08T05:56:30.000000000",1017,478000.0]
["2020-02-07T22:56:30.000000000","2020-02-08T05:56:30.000000000",1020,2983669.0]
["2020-02-07T22:56:30.000000000","2020-02-08T05:56:30.000000000",1133,957.5812]
["2020-02-07T22:56:45.000000000","2020-02-08T05:56:45.000000000",1022,0.08222024]
["2020-02-07T22:56:45.000000000","2020-02-08T05:56:45.000000000",1130,822881290.2219]
["2020-02-07T22:57:00.000000000","2020-02-08T05:57:00.000000000",1021,275.6619]
["2020-02-07T22:57:00.000000000","2020-02-08T05:57:00.000000000",1016,477700.0]
["2020-02-07T22:57:15.000000000","2020-02-08T05:57:15.000000000",1019,14800.050000000001]
["2020-02-07T22:57:15.000000000","2020-02-08T05:57:15.000000000",1018,478968.8]
["2020-02-07T22:57:30.000000000","2020-02-08T05:57:30.000000000",1017,478000.0]
["2020-02-07T22:57:30.000000000","2020-02-08T05:57:30.000000000",1020,2983669.0]
["2020-02-07T22:57:30.000000000","2020-02-08T05:57:30.000000000",1133,956.8125]
["2020-02-07T22:57:45.000000000","2020-02-08T05:57:45.000000000",1022,0.03333253]
["2020-02-07T22:57:45.000000000","2020-02-08T05:57:45.000000000",1130,822404499.9157]
["2020-02-07T22:58:00.000000000","2020-02-08T05:58:00.000000000",1021,275.6819]
["2020-02-07T22:58:00.000000000","2020-02-08T05:58:00.000000000",1016,478300.0]
["2020-02-07T22:58:15.000000000","2020-02-08T05:58:15.000000000",1019,14800.050000000001]
["2020-02-07T22:58:15.000000000","2020-02-08T05:58:15.000000000",1018,479291.7]
["2020-02-07T22:58:30.000000000","2020-02-08T05:58:30.000000000",1017,478000.0]
["2020-02-07T22:58:30.000000000","2020-02-08T05:58:30.000000000",1020,2983669.0]
["2020-02-07T22:58:30.000000000","2020-02-08T05:58:30.000000000",1133,957.2271]
["2020-02-07T22:58:45.000000000","2020-02-08T05:58:45.000000000",1022,0.03333253]
["2020-02-07T22:58:45.000000000","2020-02-08T05:58:45.000000000",1130,823470863.2163]
["2020-02-07T22:59:00.000000000","2020-02-08T05:59:00.000000000",1021,275.9527]
["2020-02-07T22:59:00.000000000","2020-02-08T05:59:00.000000000",1016,478300.0]
["2020-02-07T22:59:15.000000000","2020-02-08T05:59:15.000000000",1019,14800.050000000001]
["2020-02-07T22:59:15.000000000","2020-02-08T05:59:15.000000000",1018,479462.10000000003]
["2020-02-07T22:59:30.000000000","2020-02-08T05:59:30.000000000",1017,478000.0]
["2020-02-07T22:59:30.000000000","2020-02-08T05:59:30.000000000",1020,2983669.0]
["2020-02-07T22:59:30.000000000","2020-02-08T05:59:30.000000000",1133,957.1938]
["2020-02-07T22:59:45.000000000","2020-02-08T05:59:45.000000000",1022,0.0355547]
["2020-02-07T22:59:45.000000000","2020-02-08T05:59:45.000000000",1130,822967219.8891]
["2020-02-07T23:00:00.000000000","2020-02-08T06:00:00.000000000",1021,275.8417]
["2020-02-07T23:00:00.000000000","2020-02-08T06:00:00.000000000",1016,478100.0]
["2020-02-07T23:00:15.000000000","2020-02-08T06:00:15.000000000",1019,14800.050000000001]
["2020-02-07T23:00:15.000000000","2020-02-08T06:00:15.000000000",1018,479016.7]
["2020-02-07T23:00:30.000000000","2020-02-08T06:00:30.000000000",1017,478000.0]
["2020-02-07T23:00:30.000000000","2020-02-08T06:00:30.000000000",1020,2983669.0]
["2020-02-07T23:00:30.000000000","2020-02-08T06:00:30.000000000",1133,957.4125]
["2020-02-07T23:00:45.000000000","2020-02-08T06:00:45.000000000",1022,0.03333253]
["2020-02-07T23:00:45.000000000","2020-02-08T06:00:45.000000000",1130,823219041.5527]
["2020-02-07T23:01:00.000000000","2020-02-08T06:01:00.000000000",1021,275.7818]
["2020-02-07T23:01:00.000000000","2020-02-08T06:01:00.000000000",1016,478200.0]
["2020-02-07T23:01:15.000000000","2020-02-08T06:01:15.000000000",1019,14800.050000000001]
["2020-02-07T23:01:15.000000000","2020-02-08T06:01:15.000000000",1018,479562.5]
["2020-02-07T23:01:30.000000000","2020-02-08T06:01:30.000000000",1017,478000.0]
["2020-02-07T23:01:30.000000000","2020-02-08T06:01:30.000000000",1020,2983669.0]
["2020-02-07T23:01:30.000000000","2020-02-08T06:01:30.000000000",1133,957.1271]
["2020-02-07T23:01:45.000000000","2020-02-08T06:01:45.000000000",1022,0.01428537]
["2020-02-07T23:01:45.000000000","2020-02-08T06:01:45.000000000",1130,822499082.223]
["2020-02-07T23:02:00.000000000","2020-02-08T06:02:00.000000000",1021,275.5309]
["2020-02-07T23:02:00.000000000","2020-02-08T06:02:00.000000000",1016,478100.0]
["2020-02-07T23:02:15.000000000","2020-02-08T06:02:15.000000000",1019,14800.050000000001]
["2020-02-07T23:02:15.000000000","2020-02-08T06:02:15.000000000",1018,479575.0]
["2020-02-07T23:02:30.000000000","2020-02-08T06:02:30.000000000",1017,478000.0]
["2020-02-07T23:02:30.000000000","2020-02-08T06:02:30.000000000",1020,2983669.0]
["2020-02-07T23:02:30.000000000","2020-02-08T06:02:30.000000000",1133,957.35]
["2020-02-07T23:02:45.000000000","2020-02-08T06:02:45.000000000",1022,0.0]
["2020-02-07T23:02:45.000000000","2020-02-08T06:02:45.000000000",1130,823424616.3468]
["2020-02-07T23:03:00.000000000","2020-02-08T06:03:00.000000000",1021,276.0238]
["2020-02-07T23:03:00.000000000","2020-02-08T06:03:00.000000000",1016,478300.0]
["2020-02-07T23:03:15.000000000","2020-02-08T06:03:15.000000000",1019,14800.050000000001]
["2020-02-07T23:03:15.000000000","2020-02-08T06:03:15.000000000",1018,479435.4]
["2020-02-07T23:03:30.000000000","2020-02-08T06:03:30.000000000",1017,478000.0]
["2020-02-07T23:03:30.000000000","2020-02-08T06:03:30.000000000",1020,2983669.0]
["2020-02-07T23:03:30.000000000","2020-02-08T06:03:30.000000000",1133,957.6521]
["2020-02-07T23:03:45.000000000","2020-02-08T06:03:45.000000000",1022,0.0]
["2020-02-07T23:03:45.000000000","2020-02-08T06:03:45.000000000",1130,823364942.9668]
["2020-02-07T23:04:00.000000000","2020-02-08T06:04:00.000000000",1021,275.9394]
["2020-02-07T23:04:00.000000000","2020-02-08T06:04:00.000000000",1016,478400.0]
["2020-02-07T23:04:15.000000000","2020-02-08T06:04:15.000000000",1019,14800.050000000001]
["2020-02-07T23:04:15.000000000","2020-02-08T06:04:15.000000000",1018,479564.6]
["2020-02-07T23:04:30.000000000","2020-02-08T06:04:30.000000000",1017,478000.0]
["2020-02-07T23:04:30.000000000","2020-02-08T06:04:30.000000000",1020,2983669.0]
["2020-02-07T23:04:30.000000000","2020-02-08T06:04:30.000000000",1133,957.6688]
["2020-02-07T23:04:45.000000000","2020-02-08T06:04:45.000000000",1022,0.0]
["2020-02-07T23:04:45.000000000","2020-02-08T06:04:45.000000000",1130,823166230.6114]
["2020-02-07T23:05:00.000000000","2020-02-08T06:05:00.000000000",1021,275.9083]
["2020-02-07T23:05:00.000000000","2020-02-08T06:05:00.000000000",1016,478500.0]
["2020-02-07T23:05:15.000000000","2020-02-08T06:05:15.000000000",1019,14800.050000000001]
["2020-02-07T23:05:15.000000000","2020-02-08T06:05:15.000000000",1018,479531.3]
["2020-02-07T23:05:30.000000000","2020-02-08T06:05:30.000000000",1017,478000.0]
["2020-02-07T23:05:30.000000000","2020-02-08T06:05:30.000000000",1020,2983669.0]
["2020-02-07T23:05:30.000000000","2020-02-08T06:05:30.000000000",1133,957.6]
["2020-02-07T23:05:45.000000000","2020-02-08T06:05:45.000000000",1022,0.03333253]
["2020-02-07T23:05:45.000000000","2020-02-08T06:05:45.000000000",1130,823265586.7891]
["2020-02-07T23:06:00.000000000","2020-02-08T06:06:00.000000000",1021,275.9416]
["2020-02-07T23:06:00.000000000","2020-02-08T06:06:00.000000000",1016,478700.0]
["2020-02-07T23:06:15.000000000","2020-02-08T06:06:15.000000000",1019,14800.050000000001]
["2020-02-07T23:06:15.000000000","2020-02-08T06:06:15.000000000",1018,479643.7]
["2020-02-07T23:06:30.000000000","2020-02-08T06:06:30.000000000",1017,478000.0]
["2020-02-07T23:06:30.000000000","2020-02-08T06:06:30.000000000",1020,2983669.0]
["2020-02-07T23:06:30.000000000","2020-02-08T06:06:30.000000000",1133,957.8917]
["2020-02-07T23:06:45.000000000","2020-02-08T06:06:45.000000000",1022,0.03333253]
["2020-02-07T23:06:45.000000000","2020-02-08T06:06:45.000000000",1130,823722386.513]
["2020-02-07T23:07:00.000000000","2020-02-08T06:07:00.000000000",1021,276.1236]
["2020-02-07T23:07:00.000000000","2020-02-08T06:07:00.000000000",1016,478500.0]
["2020-02-07T23:07:15.000000000","2020-02-08T06:07:15.000000000",1019,14800.050000000001]
["2020-02-07T23:07:15.000000000","2020-02-08T06:07:15.000000000",1018,479658.3]
["2020-02-07T23:07:30.000000000","2020-02-08T06:07:30.000000000",1017,478000.0]
["2020-02-07T23:07:30.000000000","2020-02-08T06:07:30.000000000",1020,2983669.0]
["2020-02-07T23:07:30.000000000","2020-02-08T06:07:30.000000000",1133,957.6708]
["2020-02-07T23:07:45.000000000","2020-02-08T06:07:45.000000000",1022,0.06666507]
["2020-02-07T23:07:45.000000000","2020-02-08T06:07:45.000000000",1130,823616466.2635]
["2020-02-07T23:08:00.000000000","2020-02-08T06:08:00.000000000",1021,276.057]
["2020-02-07T23:08:00.000000000","2020-02-08T06:08:00.000000000",1016,478700.0]
["2020-02-07T23:08:15.000000000","2020-02-08T06:08:15.000000000",1019,14800.050000000001]
["2020-02-07T23:08:15.000000000","2020-02-08T06:08:15.000000000",1018,479725.0]
["2020-02-07T23:08:30.000000000","2020-02-08T06:08:30.000000000",1017,478000.0]
["2020-02-07T23:08:30.000000000","2020-02-08T06:08:30.000000000",1020,2983669.0]
["2020-02-07T23:08:30.000000000","2020-02-08T06:08:30.000000000",1133,957.8188]
["2020-02-07T23:08:45.000000000","2020-02-08T06:08:45.000000000",1022,0.04888771]
["2020-02-07T23:08:45.000000000","2020-02-08T06:08:45.000000000",1130,823768931.7494]
["2020-02-07T23:09:00.000000000","2020-02-08T06:09:00.000000000",1021,276.0881]
["2020-02-07T23:09:00.000000000","2020-02-08T06:09:00.000000000",1016,478700.0]
["2020-02-07T23:09:15.000000000","2020-02-08T06:09:15.000000000",1019,14800.050000000001]
["2020-02-07T23:09:15.000000000","2020-02-08T06:09:15.000000000",1018,481291.7]
["2020-02-07T23:09:30.000000000","2020-02-08T06:09:30.000000000",1017,478000.0]
["2020-02-07T23:09:30.000000000","2020-02-08T06:09:30.000000000",1020,2983669.0]
["2020-02-07T23:09:30.000000000","2020-02-08T06:09:30.000000000",1133,959.875]
["2020-02-07T23:09:45.000000000","2020-02-08T06:09:45.000000000",1022,0.06666507]
["2020-02-07T23:09:45.000000000","2020-02-08T06:09:45.000000000",1130,823709258.3694]
["2020-02-07T23:10:00.000000000","2020-02-08T06:10:00.000000000",1021,276.0571]
["2020-02-07T23:10:00.000000000","2020-02-08T06:10:00.000000000",1016,478700.0]
["2020-02-07T23:10:15.000000000","2020-02-08T06:10:15.000000000",1019,14800.050000000001]
["2020-02-07T23:10:15.000000000","2020-02-08T06:10:15.000000000",1018,481347.89999999997]
["2020-02-07T23:10:30.000000000","2020-02-08T06:10:30.000000000",1017,478000.0]
["2020-02-07T23:10:30.000000000","2020-02-08T06:10:30.000000000",1020,2983669.0]
["2020-02-07T23:10:30.000000000","2020-02-08T06:10:30.000000000",1133,959.85]
["2020-02-07T23:10:45.000000000","2020-02-08T06:10:45.000000000",1022,0.05333205]
["2020-02-07T23:10:45.000000000","2020-02-08T06:10:45.000000000",1130,823656149.0612]
["2020-02-07T23:11:00.000000000","2020-02-08T06:11:00.000000000",1021,276.0238]
["2020-02-07T23:11:00.000000000","2020-02-08T06:11:00.000000000",1016,478700.0]
["2020-02-07T23:11:15.000000000","2020-02-08T06:11:15.000000000",1019,14800.050000000001]
["2020-02-07T23:11:15.000000000","2020-02-08T06:11:15.000000000",1018,480302.1]
["2020-02-07T23:11:30.000000000","2020-02-08T06:11:30.000000000",1017,478000.0]
["2020-02-07T23:11:30.000000000","2020-02-08T06:11:30.000000000",1020,2983669.0]
["2020-02-07T23:11:30.000000000","2020-02-08T06:11:30.000000000",1133,959.3229]
["2020-02-07T23:11:45.000000000","2020-02-08T06:11:45.000000000",1022,0.06666507]
["2020-02-07T23:11:45.000000000","2020-02-08T06:11:45.000000000",1130,823563655.3222]
["2020-02-07T23:12:00.000000000","2020-02-08T06:12:00.000000000",1021,276.0238]
["2020-02-07T23:12:00.000000000","2020-02-08T06:12:00.000000000",1016,478800.0]
["2020-02-07T23:12:15.000000000","2020-02-08T06:12:15.000000000",1019,14800.050000000001]
["2020-02-07T23:12:15.000000000","2020-02-08T06:12:15.000000000",1018,479802.1]
["2020-02-07T23:12:30.000000000","2020-02-08T06:12:30.000000000",1017,478000.0]
["2020-02-07T23:12:30.000000000","2020-02-08T06:12:30.000000000",1020,2983669.0]
["2020-02-07T23:12:30.000000000","2020-02-08T06:12:30.000000000",1133,957.8563]
["2020-02-07T23:12:45.000000000","2020-02-08T06:12:45.000000000",1022,0.04888771]
["2020-02-07T23:12:45.000000000","2020-02-08T06:12:45.000000000",1130,823709258.3694]
["2020-02-07T23:13:00.000000000","2020-02-08T06:13:00.000000000",1021,276.1103]
["2020-02-07T23:13:00.000000000","2020-02-08T06:13:00.000000000",1016,478700.0]
["2020-02-07T23:13:15.000000000","2020-02-08T06:13:15.000000000",1019,14800.050000000001]
["2020-02-07T23:13:15.000000000","2020-02-08T06:13:15.000000000",1018,478388.39999999997]
["2020-02-07T23:13:30.000000000","2020-02-08T06:13:30.000000000",1017,478000.0]
["2020-02-07T23:13:30.000000000","2020-02-08T06:13:30.000000000",1020,2983669.0]
["2020-02-07T23:13:30.000000000","2020-02-08T06:13:30.000000000",1133,957.2375]
["2020-02-07T23:13:45.000000000","2020-02-08T06:13:45.000000000",1022,0.05110988]
["2020-02-07T23:13:45.000000000","2020-02-08T06:13:45.000000000",1130,823669873.9386]
["2020-02-07T23:14:00.000000000","2020-02-08T06:14:00.000000000",1021,276.1259]
["2020-02-07T23:14:00.000000000","2020-02-08T06:14:00.000000000",1016,479000.0]
["2020-02-07T23:14:15.000000000","2020-02-08T06:14:15.000000000",1019,14800.050000000001]
["2020-02-07T23:14:15.000000000","2020-02-08T06:14:15.000000000",1018,481960.39999999997]
["2020-02-07T23:14:30.000000000","2020-02-08T06:14:30.000000000",1017,478000.0]
["2020-02-07T23:14:30.000000000","2020-02-08T06:14:30.000000000",1020,2983669.0]
["2020-02-07T23:14:30.000000000","2020-02-08T06:14:30.000000000",1133,958.525]
["2020-02-07T23:14:45.000000000","2020-02-08T06:14:45.000000000",1022,0.01555518]
["2020-02-07T23:14:45.000000000","2020-02-08T06:14:45.000000000",1130,824060436.2107]
["2020-02-07T23:15:00.000000000","2020-02-08T06:15:00.000000000",1021,276.1903]
["2020-02-07T23:15:00.000000000","2020-02-08T06:15:00.000000000",1016,479000.0]
["2020-02-07T23:15:15.000000000","2020-02-08T06:15:15.000000000",1019,14800.050000000001]
["2020-02-07T23:15:15.000000000","2020-02-08T06:15:15.000000000",1018,479558.0]
["2020-02-07T23:15:30.000000000","2020-02-08T06:15:30.000000000",1017,478000.0]
["2020-02-07T23:15:30.000000000","2020-02-08T06:15:30.000000000",1020,2983669.0]
["2020-02-07T23:15:30.000000000","2020-02-08T06:15:30.000000000",1133,957.4667]
["2020-02-07T23:15:45.000000000","2020-02-08T06:15:45.000000000",1022,0.0]
["2020-02-07T23:15:45.000000000","2020-02-08T06:15:45.000000000",1130,823762367.6776]
["2020-02-07T23:16:00.000000000","2020-02-08T06:16:00.000000000",1021,276.0904]
["2020-02-07T23:16:00.000000000","2020-02-08T06:16:00.000000000",1016,479100.0]
["2020-02-07T23:16:15.000000000","2020-02-08T06:16:15.000000000",1019,14800.050000000001]
["2020-02-07T23:16:15.000000000","2020-02-08T06:16:15.000000000",1018,479827.1]
["2020-02-07T23:16:30.000000000","2020-02-08T06:16:30.000000000",1017,478000.0]
["2020-02-07T23:16:30.000000000","2020-02-08T06:16:30.000000000",1020,2983669.0]
["2020-02-07T23:16:30.000000000","2020-02-08T06:16:30.000000000",1133,959.3]
["2020-02-07T23:16:45.000000000","2020-02-08T06:16:45.000000000",1022,0.0]
["2020-02-07T23:16:45.000000000","2020-02-08T06:16:45.000000000",1130,823762367.6776]
["2020-02-07T23:17:00.000000000","2020-02-08T06:17:00.000000000",1021,276.1259]
["2020-02-07T23:17:00.000000000","2020-02-08T06:17:00.000000000",1016,478800.0]
["2020-02-07T23:17:15.000000000","2020-02-08T06:17:15.000000000",1019,14800.050000000001]
["2020-02-07T23:17:15.000000000","2020-02-08T06:17:15.000000000",1018,479406.3]
["2020-02-07T23:17:30.000000000","2020-02-08T06:17:30.000000000",1017,478000.0]
["2020-02-07T23:17:30.000000000","2020-02-08T06:17:30.000000000",1020,2983669.0]
["2020-02-07T23:17:30.000000000","2020-02-08T06:17:30.000000000",1133,957.6021]
["2020-02-07T23:17:45.000000000","2020-02-08T06:17:45.000000000",1022,0.0]
["2020-02-07T23:17:45.000000000","2020-02-08T06:17:45.000000000",1130,823543664.7399]
["2020-02-07T23:18:00.000000000","2020-02-08T06:18:00.000000000",1021,276.1392]
["2020-02-07T23:18:00.000000000","2020-02-08T06:18:00.000000000",1016,478200.0]
["2020-02-07T23:18:15.000000000","2020-02-08T06:18:15.000000000",1019,14800.050000000001]
["2020-02-07T23:18:15.000000000","2020-02-08T06:18:15.000000000",1018,479408.3]
["2020-02-07T23:18:30.000000000","2020-02-08T06:18:30.000000000",1017,478000.0]
["2020-02-07T23:18:30.000000000","2020-02-08T06:18:30.000000000",1020,2983669.0]
["2020-02-07T23:18:30.000000000","2020-02-08T06:18:30.000000000",1133,957.5688]
["2020-02-07T23:18:45.000000000","2020-02-08T06:18:45.000000000",1022,0.0355547]
["2020-02-07T23:18:45.000000000","2020-02-08T06:18:45.000000000",1130,823808614.5471]
["2020-02-07T23:19:00.000000000","2020-02-08T06:19:00.000000000",1021,276.0904]
["2020-02-07T23:19:00.000000000","2020-02-08T06:19:00.000000000",1016,479000.0]
["2020-02-07T23:19:15.000000000","2020-02-08T06:19:15.000000000",1019,14800.050000000001]
["2020-02-07T23:19:15.000000000","2020-02-08T06:19:15.000000000",1018,481772.89999999997]
["2020-02-07T23:19:30.000000000","2020-02-08T06:19:30.000000000",1017,478000.0]
["2020-02-07T23:19:30.000000000","2020-02-08T06:19:30.000000000",1020,2983669.0]
["2020-02-07T23:19:30.000000000","2020-02-08T06:19:30.000000000",1133,959.8042]
["2020-02-07T23:19:45.000000000","2020-02-08T06:19:45.000000000",1022,0.08444241]
["2020-02-07T23:19:45.000000000","2020-02-08T06:19:45.000000000",1130,824060436.2107]
["2020-02-07T23:20:00.000000000","2020-02-08T06:20:00.000000000",1021,276.1014]
["2020-02-07T23:20:00.000000000","2020-02-08T06:20:00.000000000",1016,478900.0]
["2020-02-07T23:20:15.000000000","2020-02-08T06:20:15.000000000",1019,14800.050000000001]
["2020-02-07T23:20:15.000000000","2020-02-08T06:20:15.000000000",1018,480227.10000000003]
["2020-02-07T23:20:30.000000000","2020-02-08T06:20:30.000000000",1017,478000.0]
["2020-02-07T23:20:30.000000000","2020-02-08T06:20:30.000000000",1020,2983669.0]
["2020-02-07T23:20:30.000000000","2020-02-08T06:20:30.000000000",1133,959.3687]
["2020-02-07T23:20:45.000000000","2020-02-08T06:20:45.000000000",1022,0.0]
["2020-02-07T23:20:45.000000000","2020-02-08T06:20:45.000000000",1130,823663011.4999]
["2020-02-07T23:21:00.000000000","2020-02-08T06:21:00.000000000",1021,276.1104]
["2020-02-07T23:21:00.000000000","2020-02-08T06:21:00.000000000",1016,478900.0]
["2020-02-07T23:21:15.000000000","2020-02-08T06:21:15.000000000",1019,14800.050000000001]
["2020-02-07T23:21:15.000000000","2020-02-08T06:21:15.000000000",1018,481750.0]
["2020-02-07T23:21:30.000000000","2020-02-08T06:21:30.000000000",1017,478000.0]
["2020-02-07T23:21:30.000000000","2020-02-08T06:21:30.000000000",1020,2983669.0]
["2020-02-07T23:21:30.000000000","2020-02-08T06:21:30.000000000",1133,958.0938]
["2020-02-07T23:21:45.000000000","2020-02-08T06:21:45.000000000",1022,0.0644429]
["2020-02-07T23:21:45.000000000","2020-02-08T06:21:45.000000000",1130,824173218.8989]
["2020-02-07T23:22:00.000000000","2020-02-08T06:22:00.000000000",1021,276.2369]
["2020-02-07T23:22:00.000000000","2020-02-08T06:22:00.000000000",1016,479000.0]
["2020-02-07T23:22:15.000000000","2020-02-08T06:22:15.000000000",1019,14800.050000000001]
["2020-02-07T23:22:15.000000000","2020-02-08T06:22:15.000000000",1018,481812.5]
["2020-02-07T23:22:30.000000000","2020-02-08T06:22:30.000000000",1017,478000.0]
["2020-02-07T23:22:30.000000000","2020-02-08T06:22:30.000000000",1020,2983669.0]
["2020-02-07T23:22:30.000000000","2020-02-08T06:22:30.000000000",1133,959.7896]
["2020-02-07T23:22:45.000000000","2020-02-08T06:22:45.000000000",1022,0.0999976]
["2020-02-07T23:22:45.000000000","2020-02-08T06:22:45.000000000",1130,824060436.2107]
["2020-02-07T23:23:00.000000000","2020-02-08T06:23:00.000000000",1021,276.1903]
["2020-02-07T23:23:00.000000000","2020-02-08T06:23:00.000000000",1016,478900.0]
["2020-02-07T23:23:15.000000000","2020-02-08T06:23:15.000000000",1019,14800.050000000001]
["2020-02-07T23:23:15.000000000","2020-02-08T06:23:15.000000000",1018,481930.8]
["2020-02-07T23:23:30.000000000","2020-02-08T06:23:30.000000000",1017,478000.0]
["2020-02-07T23:23:30.000000000","2020-02-08T06:23:30.000000000",1020,2983669.0]
["2020-02-07T23:23:30.000000000","2020-02-08T06:23:30.000000000",1133,959.9375]
["2020-02-07T23:23:45.000000000","2020-02-08T06:23:45.000000000",1022,0.01555518]
["2020-02-07T23:23:45.000000000","2020-02-08T06:23:45.000000000",1130,824212603.3297]
["2020-02-07T23:24:00.000000000","2020-02-08T06:24:00.000000000",1021,276.1503]
["2020-02-07T23:24:00.000000000","2020-02-08T06:24:00.000000000",1016,479000.0]
["2020-02-07T23:24:15.000000000","2020-02-08T06:24:15.000000000",1019,14800.050000000001]
["2020-02-07T23:24:15.000000000","2020-02-08T06:24:15.000000000",1018,481902.10000000003]
["2020-02-07T23:24:30.000000000","2020-02-08T06:24:30.000000000",1017,478000.0]
["2020-02-07T23:24:30.000000000","2020-02-08T06:24:30.000000000",1020,2983669.0]
["2020-02-07T23:24:30.000000000","2020-02-08T06:24:30.000000000",1133,958.3417]
["2020-02-07T23:24:45.000000000","2020-02-08T06:24:45.000000000",1022,0.03333253]
["2020-02-07T23:24:45.000000000","2020-02-08T06:24:45.000000000",1130,823762367.6776]
["2020-02-07T23:25:00.000000000","2020-02-08T06:25:00.000000000",1021,276.0904]
["2020-02-07T23:25:00.000000000","2020-02-08T06:25:00.000000000",1016,479500.0]
["2020-02-07T23:25:15.000000000","2020-02-08T06:25:15.000000000",1019,14800.050000000001]
["2020-02-07T23:25:15.000000000","2020-02-08T06:25:15.000000000",1018,481391.7]
["2020-02-07T23:25:30.000000000","2020-02-08T06:25:30.000000000",1017,478000.0]
["2020-02-07T23:25:30.000000000","2020-02-08T06:25:30.000000000",1020,2983669.0]
["2020-02-07T23:25:30.000000000","2020-02-08T06:25:30.000000000",1133,959.875]
["2020-02-07T23:25:45.000000000","2020-02-08T06:25:45.000000000",1022,0.06190328]
["2020-02-07T23:26:00.000000000","2020-02-08T06:26:00.000000000",1017,478000.0]
["2020-02-07T23:26:00.000000000","2020-02-08T06:26:00.000000000",1020,2983669.0]
["2020-02-07T23:26:00.000000000","2020-02-08T06:26:00.000000000",1133,958.0313]
["2020-02-07T23:26:15.000000000","2020-02-08T06:26:15.000000000",1022,0.0644429]
["2020-02-07T23:26:15.000000000","2020-02-08T06:26:15.000000000",1130,824159494.0215]
["2020-02-07T23:26:30.000000000","2020-02-08T06:26:30.000000000",1021,276.2591]
["2020-02-07T23:26:30.000000000","2020-02-08T06:26:30.000000000",1016,479300.0]
["2020-02-07T23:26:45.000000000","2020-02-08T06:26:45.000000000",1019,14800.050000000001]
["2020-02-07T23:26:45.000000000","2020-02-08T06:26:45.000000000",1018,480293.8]
["2020-02-07T23:27:00.000000000","2020-02-08T06:27:00.000000000",1017,479733.3]
["2020-02-07T23:27:00.000000000","2020-02-08T06:27:00.000000000",1020,2983669.0]
["2020-02-07T23:27:00.000000000","2020-02-08T06:27:00.000000000",1133,960.0312]
["2020-02-07T23:27:15.000000000","2020-02-08T06:27:15.000000000",1022,0.09999759]
["2020-02-07T23:27:15.000000000","2020-02-08T06:27:15.000000000",1130,824670596.5212]
["2020-02-07T23:27:30.000000000","2020-02-08T06:27:30.000000000",1021,276.4056]
["2020-02-07T23:27:30.000000000","2020-02-08T06:27:30.000000000",1016,479400.0]
["2020-02-07T23:27:45.000000000","2020-02-08T06:27:45.000000000",1019,14800.050000000001]
["2020-02-07T23:27:45.000000000","2020-02-08T06:27:45.000000000",1018,480270.8]
["2020-02-07T23:28:00.000000000","2020-02-08T06:28:00.000000000",1017,478000.0]
["2020-02-07T23:28:00.000000000","2020-02-08T06:28:00.000000000",1020,2983669.0]
["2020-02-07T23:28:00.000000000","2020-02-08T06:28:00.000000000",1133,959.4813]
["2020-02-07T23:28:15.000000000","2020-02-08T06:28:15.000000000",1022,0.03111036]
["2020-02-07T23:28:15.000000000","2020-02-08T06:28:15.000000000",1130,824557217.0992]
["2020-02-07T23:28:30.000000000","2020-02-08T06:28:30.000000000",1021,276.2502]
["2020-02-07T23:28:30.000000000","2020-02-08T06:28:30.000000000",1016,479200.0]
["2020-02-07T23:28:45.000000000","2020-02-08T06:28:45.000000000",1019,14800.050000000001]
["2020-02-07T23:28:45.000000000","2020-02-08T06:28:45.000000000",1018,480312.5]
["2020-02-07T23:29:00.000000000","2020-02-08T06:29:00.000000000",1017,478000.0]
["2020-02-07T23:29:00.000000000","2020-02-08T06:29:00.000000000",1020,2983669.0]
["2020-02-07T23:29:00.000000000","2020-02-08T06:29:00.000000000",1133,958.4271]
["2020-02-07T23:29:15.000000000","2020-02-08T06:29:15.000000000",1022,0.04888771]
["2020-02-07T23:29:15.000000000","2020-02-08T06:29:15.000000000",1130,824656573.2769]
["2020-02-07T23:29:30.000000000","2020-02-08T06:29:30.000000000",1021,276.371]
["2020-02-07T23:29:30.000000000","2020-02-08T06:29:30.000000000",1016,479300.0]
["2020-02-07T23:29:45.000000000","2020-02-08T06:29:45.000000000",1019,14800.050000000001]
["2020-02-07T23:29:45.000000000","2020-02-08T06:29:45.000000000",1016,479200.0]
["2020-02-07T23:30:00.000000000","2020-02-08T06:30:00.000000000",1021,276.3745]
["2020-02-07T23:30:00.000000000","2020-02-08T06:30:00.000000000",1016,479300.0]
["2020-02-07T23:30:15.000000000","2020-02-08T06:30:15.000000000",1019,14800.050000000001]
["2020-02-07T23:30:15.000000000","2020-02-08T06:30:15.000000000",1018,480437.5]
["2020-02-07T23:30:30.000000000","2020-02-08T06:30:30.000000000",1017,478000.0]
["2020-02-07T23:30:30.000000000","2020-02-08T06:30:30.000000000",1020,2983669.0]
["2020-02-07T23:30:30.000000000","2020-02-08T06:30:30.000000000",1133,958.5063]
["2020-02-07T23:30:45.000000000","2020-02-08T06:30:45.000000000",1022,0.01555518]
["2020-02-07T23:30:45.000000000","2020-02-08T06:30:45.000000000",1130,824802176.3241]
["2020-02-07T23:31:00.000000000","2020-02-08T06:31:00.000000000",1021,276.3878]
["2020-02-07T23:31:00.000000000","2020-02-08T06:31:00.000000000",1016,479200.0]
["2020-02-07T23:31:15.000000000","2020-02-08T06:31:15.000000000",1019,14800.050000000001]
["2020-02-07T23:31:15.000000000","2020-02-08T06:31:15.000000000",1018,480308.3]
["2020-02-07T23:31:30.000000000","2020-02-08T06:31:30.000000000",1017,478000.0]
["2020-02-07T23:31:30.000000000","2020-02-08T06:31:30.000000000",1020,2983669.0]
["2020-02-07T23:31:30.000000000","2020-02-08T06:31:30.000000000",1133,958.4333]
["2020-02-07T23:31:45.000000000","2020-02-08T06:31:45.000000000",1022,0.0]
["2020-02-07T23:31:45.000000000","2020-02-08T06:31:45.000000000",1130,824431306.2674]
["2020-02-07T23:32:00.000000000","2020-02-08T06:32:00.000000000",1021,276.4233]
["2020-02-07T23:32:00.000000000","2020-02-08T06:32:00.000000000",1016,479200.0]
["2020-02-07T23:32:15.000000000","2020-02-08T06:32:15.000000000",1019,14800.050000000001]
["2020-02-07T23:32:15.000000000","2020-02-08T06:32:15.000000000",1018,480450.0]
["2020-02-07T23:32:30.000000000","2020-02-08T06:32:30.000000000",1017,478000.0]
["2020-02-07T23:32:30.000000000","2020-02-08T06:32:30.000000000",1020,2983669.0]
["2020-02-07T23:32:30.000000000","2020-02-08T06:32:30.000000000",1133,958.6375]
["2020-02-07T23:32:45.000000000","2020-02-08T06:32:45.000000000",1022,0.08222024]
["2020-02-07T23:32:45.000000000","2020-02-08T06:32:45.000000000",1130,824755631.0877]
["2020-02-07T23:33:00.000000000","2020-02-08T06:33:00.000000000",1021,276.4056]
["2020-02-07T23:33:00.000000000","2020-02-08T06:33:00.000000000",1016,479200.0]
["2020-02-07T23:33:15.000000000","2020-02-08T06:33:15.000000000",1019,14800.050000000001]
["2020-02-07T23:33:15.000000000","2020-02-08T06:33:15.000000000",1018,480491.69999999995]
["2020-02-07T23:33:30.000000000","2020-02-08T06:33:30.000000000",1017,478000.0]
["2020-02-07T23:33:30.000000000","2020-02-08T06:33:30.000000000",1020,2983669.0]
["2020-02-07T23:33:30.000000000","2020-02-08T06:33:30.000000000",1133,958.3625]
["2020-02-07T23:33:45.000000000","2020-02-08T06:33:45.000000000",1022,0.06666507]
["2020-02-07T23:33:45.000000000","2020-02-08T06:33:45.000000000",1130,824727286.2322]
["2020-02-07T23:34:00.000000000","2020-02-08T06:34:00.000000000",1021,276.41]
["2020-02-07T23:34:00.000000000","2020-02-08T06:34:00.000000000",1016,479400.0]
["2020-02-07T23:34:15.000000000","2020-02-08T06:34:15.000000000",1019,14800.050000000001]
["2020-02-07T23:34:15.000000000","2020-02-08T06:34:15.000000000",1018,480547.9]
["2020-02-07T23:34:30.000000000","2020-02-08T06:34:30.000000000",1017,478000.0]
["2020-02-07T23:34:30.000000000","2020-02-08T06:34:30.000000000",1020,2983669.0]
["2020-02-07T23:34:30.000000000","2020-02-08T06:34:30.000000000",1133,958.6229]
["2020-02-07T23:34:45.000000000","2020-02-08T06:34:45.000000000",1022,0.0355547]
["2020-02-07T23:34:45.000000000","2020-02-08T06:34:45.000000000",1130,824656274.91]
["2020-02-07T23:35:00.000000000","2020-02-08T06:35:00.000000000",1021,276.4471]
["2020-02-07T23:35:00.000000000","2020-02-08T06:35:00.000000000",1016,479200.0]
["2020-02-07T23:35:15.000000000","2020-02-08T06:35:15.000000000",1019,14800.050000000001]
["2020-02-07T23:35:15.000000000","2020-02-08T06:35:15.000000000",1018,480504.2]
["2020-02-07T23:35:30.000000000","2020-02-08T06:35:30.000000000",1017,478000.0]
["2020-02-07T23:35:30.000000000","2020-02-08T06:35:30.000000000",1020,2983669.0]
["2020-02-07T23:35:30.000000000","2020-02-08T06:35:30.000000000",1133,958.3563]
["2020-02-07T23:35:45.000000000","2020-02-08T06:35:45.000000000",1022,0.0]
["2020-02-07T23:35:45.000000000","2020-02-08T06:35:45.000000000",1130,824994324.6077]
["2020-02-07T23:36:00.000000000","2020-02-08T06:36:00.000000000",1021,276.4745]
["2020-02-07T23:36:00.000000000","2020-02-08T06:36:00.000000000",1016,479300.0]
["2020-02-07T23:36:15.000000000","2020-02-08T06:36:15.000000000",1019,14800.050000000001]
["2020-02-07T23:36:15.000000000","2020-02-08T06:36:15.000000000",1018,480291.7]
["2020-02-07T23:36:30.000000000","2020-02-08T06:36:30.000000000",1017,478000.0]
["2020-02-07T23:36:30.000000000","2020-02-08T06:36:30.000000000",1020,2983669.0]
["2020-02-07T23:36:30.000000000","2020-02-08T06:36:30.000000000",1133,958.4562]
["2020-02-07T23:36:45.000000000","2020-02-08T06:36:45.000000000",1022,0.01777735]
["2020-02-07T23:36:45.000000000","2020-02-08T06:36:45.000000000",1130,824424742.1956]
["2020-02-07T23:37:00.000000000","2020-02-08T06:37:00.000000000",1021,276.3368]
["2020-02-07T23:37:00.000000000","2020-02-08T06:37:00.000000000",1016,479300.0]
["2020-02-07T23:37:15.000000000","2020-02-08T06:37:15.000000000",1019,14800.050000000001]
["2020-02-07T23:37:15.000000000","2020-02-08T06:37:15.000000000",1018,480285.7]
["2020-02-07T23:37:30.000000000","2020-02-08T06:37:30.000000000",1017,478000.0]
["2020-02-07T23:37:30.000000000","2020-02-08T06:37:30.000000000",1020,2983669.0]
["2020-02-07T23:37:30.000000000","2020-02-08T06:37:30.000000000",1133,958.1042]
["2020-02-07T23:37:45.000000000","2020-02-08T06:37:45.000000000",1022,0.03333253]
["2020-02-07T23:37:45.000000000","2020-02-08T06:37:45.000000000",1130,824755929.4546]
["2020-02-07T23:38:00.000000000","2020-02-08T06:38:00.000000000",1021,276.3524]
["2020-02-07T23:38:00.000000000","2020-02-08T06:38:00.000000000",1016,479100.0]
["2020-02-07T23:38:15.000000000","2020-02-08T06:38:15.000000000",1019,14800.050000000001]
["2020-02-07T23:38:15.000000000","2020-02-08T06:38:15.000000000",1018,480125.0]
["2020-02-07T23:38:30.000000000","2020-02-08T06:38:30.000000000",1017,478000.0]
["2020-02-07T23:38:30.000000000","2020-02-08T06:38:30.000000000",1020,2983669.0]
["2020-02-07T23:38:30.000000000","2020-02-08T06:38:30.000000000",1133,958.0562]
["2020-02-07T23:38:45.000000000","2020-02-08T06:38:45.000000000",1022,0.0355547]
["2020-02-07T23:38:45.000000000","2020-02-08T06:38:45.000000000",1130,824365068.8156]
["2020-02-07T23:39:00.000000000","2020-02-08T06:39:00.000000000",1021,276.3413]
["2020-02-07T23:39:00.000000000","2020-02-08T06:39:00.000000000",1016,479000.0]
["2020-02-07T23:39:15.000000000","2020-02-08T06:39:15.000000000",1019,14800.050000000001]
["2020-02-07T23:39:15.000000000","2020-02-08T06:39:15.000000000",1018,480343.8]
["2020-02-07T23:39:30.000000000","2020-02-08T06:39:30.000000000",1017,478000.0]
["2020-02-07T23:39:30.000000000","2020-02-08T06:39:30.000000000",1020,2983669.0]
["2020-02-07T23:39:30.000000000","2020-02-08T06:39:30.000000000",1133,958.1833]
["2020-02-07T23:09:00.000000000","2020-02-08T06:09:00.000000000",1019,14800.050000000001]
["2020-02-07T23:09:00.000000000","2020-02-08T06:09:00.000000000",1018,479695.80000000005]
["2020-02-07T23:09:15.000000000","2020-02-08T06:09:15.000000000",1017,478000.0]
["2020-02-07T23:09:15.000000000","2020-02-08T06:09:15.000000000",1020,2983669.0]
["2020-02-07T23:09:15.000000000","2020-02-08T06:09:15.000000000",1133,959.2917]
["2020-02-07T23:09:30.000000000","2020-02-08T06:09:30.000000000",1022,0.05110988]
["2020-02-07T23:09:30.000000000","2020-02-08T06:09:30.000000000",1130,823715822.4412]
["2020-02-07T23:09:45.000000000","2020-02-08T06:09:45.000000000",1021,276.0726]
["2020-02-07T23:09:45.000000000","2020-02-08T06:09:45.000000000",1016,478800.0]
["2020-02-07T23:10:00.000000000","2020-02-08T06:10:00.000000000",1019,14800.050000000001]
["2020-02-07T23:10:00.000000000","2020-02-08T06:10:00.000000000",1018,480114.6]
["2020-02-07T23:10:15.000000000","2020-02-08T06:10:15.000000000",1017,478000.0]
["2020-02-07T23:10:15.000000000","2020-02-08T06:10:15.000000000",1020,2983669.0]
["2020-02-07T23:10:15.000000000","2020-02-08T06:10:15.000000000",1133,959.3479]
["2020-02-07T23:10:30.000000000","2020-02-08T06:10:30.000000000",1022,0.01555518]
["2020-02-07T23:10:30.000000000","2020-02-08T06:10:30.000000000",1130,823901406.653]
["2020-02-07T23:10:45.000000000","2020-02-08T06:10:45.000000000",1021,276.0548]
["2020-02-07T23:10:45.000000000","2020-02-08T06:10:45.000000000",1016,478600.0]
["2020-02-07T23:11:00.000000000","2020-02-08T06:11:00.000000000",1019,14800.050000000001]
["2020-02-07T23:11:00.000000000","2020-02-08T06:11:00.000000000",1018,481356.3]
["2020-02-07T23:11:15.000000000","2020-02-08T06:11:15.000000000",1017,478000.0]
["2020-02-07T23:11:15.000000000","2020-02-08T06:11:15.000000000",1020,2983669.0]
["2020-02-07T23:11:15.000000000","2020-02-08T06:11:15.000000000",1133,958.3021]
["2020-02-07T23:11:30.000000000","2020-02-08T06:11:30.000000000",1022,0.0355547]
["2020-02-07T23:11:30.000000000","2020-02-08T06:11:30.000000000",1130,823702694.2976]
["2020-02-07T23:11:45.000000000","2020-02-08T06:11:45.000000000",1021,276.0238]
["2020-02-07T23:11:45.000000000","2020-02-08T06:11:45.000000000",1016,478600.0]
["2020-02-07T23:12:00.000000000","2020-02-08T06:12:00.000000000",1019,14800.050000000001]
["2020-02-07T23:12:00.000000000","2020-02-08T06:12:00.000000000",1018,480031.3]
["2020-02-07T23:12:15.000000000","2020-02-08T06:12:15.000000000",1017,478000.0]
["2020-02-07T23:12:15.000000000","2020-02-08T06:12:15.000000000",1020,2983669.0]
["2020-02-07T23:12:15.000000000","2020-02-08T06:12:15.000000000",1133,957.8021]
["2020-02-07T23:12:30.000000000","2020-02-08T06:12:30.000000000",1022,0.06666507]
["2020-02-07T23:12:30.000000000","2020-02-08T06:12:30.000000000",1130,823669575.5717]
["2020-02-07T23:12:45.000000000","2020-02-08T06:12:45.000000000",1021,276.0726]
["2020-02-07T23:12:45.000000000","2020-02-08T06:12:45.000000000",1016,478700.0]
["2020-02-07T23:13:00.000000000","2020-02-08T06:13:00.000000000",1019,14800.050000000001]
["2020-02-07T23:13:00.000000000","2020-02-08T06:13:00.000000000",1018,479345.8]
["2020-02-07T23:13:15.000000000","2020-02-08T06:13:15.000000000",1017,478000.0]
["2020-02-07T23:13:15.000000000","2020-02-08T06:13:15.000000000",1020,2983669.0]
["2020-02-07T23:13:15.000000000","2020-02-08T06:13:15.000000000",1133,956.3884]
["2020-02-07T23:13:30.000000000","2020-02-08T06:13:30.000000000",1022,0.0644429]
["2020-02-07T23:13:30.000000000","2020-02-08T06:13:30.000000000",1130,823517110.0858]
["2020-02-07T23:13:45.000000000","2020-02-08T06:13:45.000000000",1021,276.0594]
["2020-02-07T23:13:45.000000000","2020-02-08T06:13:45.000000000",1016,479000.0]
["2020-02-07T23:14:00.000000000","2020-02-08T06:14:00.000000000",1019,14800.050000000001]
["2020-02-07T23:14:00.000000000","2020-02-08T06:14:00.000000000",1018,480887.5]
["2020-02-07T23:14:15.000000000","2020-02-08T06:14:15.000000000",1017,478000.0]
["2020-02-07T23:14:15.000000000","2020-02-08T06:14:15.000000000",1020,2983669.0]
["2020-02-07T23:14:15.000000000","2020-02-08T06:14:15.000000000",1133,959.9604]
["2020-02-07T23:14:30.000000000","2020-02-08T06:14:30.000000000",1022,0.0644429]
["2020-02-07T23:14:30.000000000","2020-02-08T06:14:30.000000000",1130,824013890.9743]
["2020-02-07T23:14:45.000000000","2020-02-08T06:14:45.000000000",1021,276.1903]
["2020-02-07T23:14:45.000000000","2020-02-08T06:14:45.000000000",1016,478900.0]
["2020-02-07T23:15:00.000000000","2020-02-08T06:15:00.000000000",1019,14800.050000000001]
["2020-02-07T23:15:00.000000000","2020-02-08T06:15:00.000000000",1018,479235.4]
["2020-02-07T23:15:15.000000000","2020-02-08T06:15:15.000000000",1017,478000.0]
["2020-02-07T23:15:15.000000000","2020-02-08T06:15:15.000000000",1020,2983669.0]
["2020-02-07T23:15:15.000000000","2020-02-08T06:15:15.000000000",1133,957.558]
["2020-02-07T23:15:30.000000000","2020-02-08T06:15:30.000000000",1022,0.01555518]
["2020-02-07T23:15:30.000000000","2020-02-08T06:15:30.000000000",1130,823391199.254]
["2020-02-07T23:15:45.000000000","2020-02-08T06:15:45.000000000",1021,276.0904]
["2020-02-07T23:15:45.000000000","2020-02-08T06:15:45.000000000",1016,479000.0]
["2020-02-07T23:16:00.000000000","2020-02-08T06:16:00.000000000",1019,14800.050000000001]
["2020-02-07T23:16:00.000000000","2020-02-08T06:16:00.000000000",1018,480125.0]
["2020-02-07T23:16:15.000000000","2020-02-08T06:16:15.000000000",1017,478000.0]
["2020-02-07T23:16:15.000000000","2020-02-08T06:16:15.000000000",1020,2983669.0]
["2020-02-07T23:16:15.000000000","2020-02-08T06:16:15.000000000",1133,957.8271]
["2020-02-07T23:16:30.000000000","2020-02-08T06:16:30.000000000",1022,0.0]
["2020-02-07T23:16:30.000000000","2020-02-08T06:16:30.000000000",1130,823762367.6776]
["2020-02-07T23:16:45.000000000","2020-02-08T06:16:45.000000000",1021,276.0904]
["2020-02-07T23:16:45.000000000","2020-02-08T06:16:45.000000000",1016,478900.0]
["2020-02-07T23:17:00.000000000","2020-02-08T06:17:00.000000000",1019,14800.050000000001]
["2020-02-07T23:17:00.000000000","2020-02-08T06:17:00.000000000",1018,480316.7]
["2020-02-07T23:17:15.000000000","2020-02-08T06:17:15.000000000",1017,478000.0]
["2020-02-07T23:17:15.000000000","2020-02-08T06:17:15.000000000",1020,2983669.0]
["2020-02-07T23:17:15.000000000","2020-02-08T06:17:15.000000000",1133,957.4063]
["2020-02-07T23:17:30.000000000","2020-02-08T06:17:30.000000000",1022,0.01555518]
["2020-02-07T23:17:30.000000000","2020-02-08T06:17:30.000000000",1130,823391199.254]
["2020-02-07T23:17:45.000000000","2020-02-08T06:17:45.000000000",1021,276.0171]
["2020-02-07T23:17:45.000000000","2020-02-08T06:17:45.000000000",1016,479100.0]
["2020-02-07T23:18:00.000000000","2020-02-08T06:18:00.000000000",1019,14800.050000000001]
["2020-02-07T23:18:00.000000000","2020-02-08T06:18:00.000000000",1018,479889.6]
["2020-02-07T23:18:15.000000000","2020-02-08T06:18:15.000000000",1017,478000.0]
["2020-02-07T23:18:15.000000000","2020-02-08T06:18:15.000000000",1020,2983669.0]
["2020-02-07T23:18:15.000000000","2020-02-08T06:18:15.000000000",1133,957.4083]
["2020-02-07T23:18:30.000000000","2020-02-08T06:18:30.000000000",1022,0.0]
["2020-02-07T23:18:30.000000000","2020-02-08T06:18:30.000000000",1130,823861425.4884]
["2020-02-07T23:18:45.000000000","2020-02-08T06:18:45.000000000",1021,276.1059]
["2020-02-07T23:18:45.000000000","2020-02-08T06:18:45.000000000",1016,478900.0]
["2020-02-07T23:19:00.000000000","2020-02-08T06:19:00.000000000",1019,14800.050000000001]
["2020-02-07T23:19:00.000000000","2020-02-08T06:19:00.000000000",1018,481750.0]
["2020-02-07T23:19:15.000000000","2020-02-08T06:19:15.000000000",1017,478000.0]
["2020-02-07T23:19:15.000000000","2020-02-08T06:19:15.000000000",1020,2983669.0]
["2020-02-07T23:19:15.000000000","2020-02-08T06:19:15.000000000",1133,959.7729]
["2020-02-07T23:19:30.000000000","2020-02-08T06:19:30.000000000",1022,0.06666507]
["2020-02-07T23:19:30.000000000","2020-02-08T06:19:30.000000000",1130,824013890.9743]
["2020-02-07T23:19:45.000000000","2020-02-08T06:19:45.000000000",1021,276.1903]
["2020-02-07T23:19:45.000000000","2020-02-08T06:19:45.000000000",1016,478800.0]
["2020-02-07T23:20:00.000000000","2020-02-08T06:20:00.000000000",1019,14800.050000000001]
["2020-02-07T23:20:00.000000000","2020-02-08T06:20:00.000000000",1018,481666.7]
["2020-02-07T23:20:15.000000000","2020-02-08T06:20:15.000000000",1017,478000.0]
["2020-02-07T23:20:15.000000000","2020-02-08T06:20:15.000000000",1020,2983669.0]
["2020-02-07T23:20:15.000000000","2020-02-08T06:20:15.000000000",1133,958.2271]
["2020-02-07T23:20:30.000000000","2020-02-08T06:20:30.000000000",1022,0.0]
["2020-02-07T23:20:30.000000000","2020-02-08T06:20:30.000000000",1130,823663011.4999]
["2020-02-07T23:20:45.000000000","2020-02-08T06:20:45.000000000",1021,276.0571]
["2020-02-07T23:20:45.000000000","2020-02-08T06:20:45.000000000",1016,478700.0]
["2020-02-07T23:21:00.000000000","2020-02-08T06:21:00.000000000",1019,14800.050000000001]
["2020-02-07T23:21:00.000000000","2020-02-08T06:21:00.000000000",1018,481200.0]
["2020-02-07T23:21:15.000000000","2020-02-08T06:21:15.000000000",1017,478000.0]
["2020-02-07T23:21:15.000000000","2020-02-08T06:21:15.000000000",1020,2983669.0]
["2020-02-07T23:21:15.000000000","2020-02-08T06:21:15.000000000",1133,959.75]
["2020-02-07T23:21:30.000000000","2020-02-08T06:21:30.000000000",1022,0.08444241]
["2020-02-07T23:21:30.000000000","2020-02-08T06:21:30.000000000",1130,823868287.9271]
["2020-02-07T23:21:45.000000000","2020-02-08T06:21:45.000000000",1021,276.2281]
["2020-02-07T23:21:45.000000000","2020-02-08T06:21:45.000000000",1016,478900.0]
["2020-02-07T23:22:00.000000000","2020-02-08T06:22:00.000000000",1019,14800.050000000001]
["2020-02-07T23:22:00.000000000","2020-02-08T06:22:00.000000000",1018,481795.8]
["2020-02-07T23:22:15.000000000","2020-02-08T06:22:15.000000000",1017,478000.0]
["2020-02-07T23:22:15.000000000","2020-02-08T06:22:15.000000000",1020,2983669.0]
["2020-02-07T23:22:15.000000000","2020-02-08T06:22:15.000000000",1133,959.8125]
["2020-02-07T23:22:30.000000000","2020-02-08T06:22:30.000000000",1022,0.08444241]
["2020-02-07T23:22:30.000000000","2020-02-08T06:22:30.000000000",1130,823967644.1048]
["2020-02-07T23:22:45.000000000","2020-02-08T06:22:45.000000000",1021,276.1903]
["2020-02-07T23:22:45.000000000","2020-02-08T06:22:45.000000000",1016,478900.0]
["2020-02-07T23:23:00.000000000","2020-02-08T06:23:00.000000000",1019,14800.050000000001]
["2020-02-07T23:23:00.000000000","2020-02-08T06:23:00.000000000",1018,481906.3]
["2020-02-07T23:23:15.000000000","2020-02-08T06:23:15.000000000",1017,478000.0]
["2020-02-07T23:23:15.000000000","2020-02-08T06:23:15.000000000",1020,2983669.0]
["2020-02-07T23:23:15.000000000","2020-02-08T06:23:15.000000000",1133,959.9308]
["2020-02-07T23:23:30.000000000","2020-02-08T06:23:30.000000000",1022,0.06190328]
["2020-02-07T23:23:30.000000000","2020-02-08T06:23:30.000000000",1130,824117125.9217]
["2020-02-07T23:23:45.000000000","2020-02-08T06:23:45.000000000",1021,276.2413]
["2020-02-07T23:23:45.000000000","2020-02-08T06:23:45.000000000",1016,479100.0]
["2020-02-07T23:24:00.000000000","2020-02-08T06:24:00.000000000",1019,14800.050000000001]
["2020-02-07T23:24:00.000000000","2020-02-08T06:24:00.000000000",1018,481760.4]
["2020-02-07T23:24:15.000000000","2020-02-08T06:24:15.000000000",1017,478000.0]
["2020-02-07T23:24:15.000000000","2020-02-08T06:24:15.000000000",1020,2983669.0]
["2020-02-07T23:24:15.000000000","2020-02-08T06:24:15.000000000",1133,959.9021]
["2020-02-07T23:24:30.000000000","2020-02-08T06:24:30.000000000",1022,0.03333253]
["2020-02-07T23:24:30.000000000","2020-02-08T06:24:30.000000000",1130,823715822.4412]
["2020-02-07T23:24:45.000000000","2020-02-08T06:24:45.000000000",1021,276.0904]
["2020-02-07T23:24:45.000000000","2020-02-08T06:24:45.000000000",1016,479200.0]
["2020-02-07T23:25:00.000000000","2020-02-08T06:25:00.000000000",1019,14800.050000000001]
["2020-02-07T23:25:00.000000000","2020-02-08T06:25:00.000000000",1018,480457.60000000003]
["2020-02-07T23:25:15.000000000","2020-02-08T06:25:15.000000000",1017,478000.0]
["2020-02-07T23:25:15.000000000","2020-02-08T06:25:15.000000000",1020,2983669.0]
["2020-02-07T23:25:15.000000000","2020-02-08T06:25:15.000000000",1133,959.3917]
["2020-02-07T23:25:30.000000000","2020-02-08T06:25:30.000000000",1022,0.05714149]
["2020-02-07T23:25:30.000000000","2020-02-08T06:25:30.000000000",1130,824230505.3437]
["2020-02-07T23:25:45.000000000","2020-02-08T06:25:45.000000000",1021,276.1902]
["2020-02-07T23:25:45.000000000","2020-02-08T06:25:45.000000000",1130,824060137.8438]
["2020-02-07T23:26:00.000000000","2020-02-08T06:26:00.000000000",1022,0.06888723]
["2020-02-07T23:26:00.000000000","2020-02-08T06:26:00.000000000",1130,824113247.152]
["2020-02-07T23:26:15.000000000","2020-02-08T06:26:15.000000000",1021,276.2235]
["2020-02-07T23:26:15.000000000","2020-02-08T06:26:15.000000000",1016,479200.0]
["2020-02-07T23:26:30.000000000","2020-02-08T06:26:30.000000000",1019,14800.050000000001]
["2020-02-07T23:26:30.000000000","2020-02-08T06:26:30.000000000",1018,480139.6]
["2020-02-07T23:26:45.000000000","2020-02-08T06:26:45.000000000",1017,478000.0]
["2020-02-07T23:26:45.000000000","2020-02-08T06:26:45.000000000",1020,2983669.0]
["2020-02-07T23:26:45.000000000","2020-02-08T06:26:45.000000000",1133,958.2938]
["2020-02-07T23:27:00.000000000","2020-02-08T06:27:00.000000000",1022,0.0999976]
["2020-02-07T23:27:00.000000000","2020-02-08T06:27:00.000000000",1130,824556918.7323]
["2020-02-07T23:27:15.000000000","2020-02-08T06:27:15.000000000",1021,276.3948]
["2020-02-07T23:27:15.000000000","2020-02-08T06:27:15.000000000",1016,479500.0]
["2020-02-07T23:27:30.000000000","2020-02-08T06:27:30.000000000",1019,14800.050000000001]
["2020-02-07T23:27:30.000000000","2020-02-08T06:27:30.000000000",1018,480131.3]
["2020-02-07T23:27:45.000000000","2020-02-08T06:27:45.000000000",1017,478000.0]
["2020-02-07T23:27:45.000000000","2020-02-08T06:27:45.000000000",1020,2983669.0]
["2020-02-07T23:27:45.000000000","2020-02-08T06:27:45.000000000",1133,958.2708]
["2020-02-07T23:28:00.000000000","2020-02-08T06:28:00.000000000",1022,0.06666507]
["2020-02-07T23:28:00.000000000","2020-02-08T06:28:00.000000000",1130,824557217.0992]
["2020-02-07T23:28:15.000000000","2020-02-08T06:28:15.000000000",1021,276.3568]
["2020-02-07T23:28:15.000000000","2020-02-08T06:28:15.000000000",1016,479200.0]
["2020-02-07T23:28:30.000000000","2020-02-08T06:28:30.000000000",1019,14800.050000000001]
["2020-02-07T23:28:30.000000000","2020-02-08T06:28:30.000000000",1018,480754.2]
["2020-02-07T23:28:45.000000000","2020-02-08T06:28:45.000000000",1017,478000.0]
["2020-02-07T23:28:45.000000000","2020-02-08T06:28:45.000000000",1020,2983669.0]
["2020-02-07T23:28:45.000000000","2020-02-08T06:28:45.000000000",1133,958.3125]
["2020-02-07T23:29:00.000000000","2020-02-08T06:29:00.000000000",1022,0.06666507]
["2020-02-07T23:29:00.000000000","2020-02-08T06:29:00.000000000",1130,824517235.9346]
["2020-02-07T23:29:15.000000000","2020-02-08T06:29:15.000000000",1021,276.3901]
["2020-02-07T23:29:15.000000000","2020-02-08T06:29:15.000000000",1016,479200.0]
["2020-02-07T23:29:30.000000000","2020-02-08T06:29:30.000000000",1019,14800.050000000001]
["2020-02-07T23:29:30.000000000","2020-02-08T06:29:30.000000000",1018,480281.3]
["2020-02-07T23:29:45.000000000","2020-02-08T06:29:45.000000000",1017,478000.0]
["2020-02-07T23:29:45.000000000","2020-02-08T06:29:45.000000000",1020,2983669.0]
["2020-02-07T23:30:00.000000000","2020-02-08T06:30:00.000000000",1019,14800.050000000001]
["2020-02-07T23:30:00.000000000","2020-02-08T06:30:00.000000000",1018,480437.5]
["2020-02-07T23:30:15.000000000","2020-02-08T06:30:15.000000000",1017,478000.0]
["2020-02-07T23:30:15.000000000","2020-02-08T06:30:15.000000000",1020,2983669.0]
["2020-02-07T23:30:15.000000000","2020-02-08T06:30:15.000000000",1133,958.4375]
["2020-02-07T23:30:30.000000000","2020-02-08T06:30:30.000000000",1022,0.04888771]
["2020-02-07T23:30:30.000000000","2020-02-08T06:30:30.000000000",1130,824901532.5018]
["2020-02-07T23:30:45.000000000","2020-02-08T06:30:45.000000000",1021,276.4389]
["2020-02-07T23:30:45.000000000","2020-02-08T06:30:45.000000000",1016,479100.0]
["2020-02-07T23:31:00.000000000","2020-02-08T06:31:00.000000000",1019,14800.050000000001]
["2020-02-07T23:31:00.000000000","2020-02-08T06:31:00.000000000",1018,480460.39999999997]
["2020-02-07T23:31:15.000000000","2020-02-08T06:31:15.000000000",1017,478000.0]
["2020-02-07T23:31:15.000000000","2020-02-08T06:31:15.000000000",1020,2983669.0]
["2020-02-07T23:31:15.000000000","2020-02-08T06:31:15.000000000",1133,958.3083]
["2020-02-07T23:31:30.000000000","2020-02-08T06:31:30.000000000",1022,0.0]
["2020-02-07T23:31:30.000000000","2020-02-08T06:31:30.000000000",1130,824291968.9251]
["2020-02-07T23:31:45.000000000","2020-02-08T06:31:45.000000000",1021,276.3146]
["2020-02-07T23:31:45.000000000","2020-02-08T06:31:45.000000000",1016,479200.0]
["2020-02-07T23:32:00.000000000","2020-02-08T06:32:00.000000000",1019,14800.050000000001]
["2020-02-07T23:32:00.000000000","2020-02-08T06:32:00.000000000",1018,480362.5]
["2020-02-07T23:32:15.000000000","2020-02-08T06:32:15.000000000",1017,478000.0]
["2020-02-07T23:32:15.000000000","2020-02-08T06:32:15.000000000",1020,2983669.0]
["2020-02-07T23:32:15.000000000","2020-02-08T06:32:15.000000000",1133,958.45]
["2020-02-07T23:32:30.000000000","2020-02-08T06:32:30.000000000",1022,0.0999976]
["2020-02-07T23:32:30.000000000","2020-02-08T06:32:30.000000000",1130,824755631.0877]
["2020-02-07T23:32:45.000000000","2020-02-08T06:32:45.000000000",1021,276.4233]
["2020-02-07T23:32:45.000000000","2020-02-08T06:32:45.000000000",1016,479100.0]
["2020-02-07T23:33:00.000000000","2020-02-08T06:33:00.000000000",1019,14800.050000000001]
["2020-02-07T23:33:00.000000000","2020-02-08T06:33:00.000000000",1018,480452.1]
["2020-02-07T23:33:15.000000000","2020-02-08T06:33:15.000000000",1017,478000.0]
["2020-02-07T23:33:15.000000000","2020-02-08T06:33:15.000000000",1020,2983669.0]
["2020-02-07T23:33:15.000000000","2020-02-08T06:33:15.000000000",1133,958.4917]
["2020-02-07T23:33:30.000000000","2020-02-08T06:33:30.000000000",1022,0.0355547]
["2020-02-07T23:33:30.000000000","2020-02-08T06:33:30.000000000",1130,825093680.7854]
["2020-02-07T23:33:45.000000000","2020-02-08T06:33:45.000000000",1021,276.4138]
["2020-02-07T23:33:45.000000000","2020-02-08T06:33:45.000000000",1016,479300.0]
["2020-02-07T23:34:00.000000000","2020-02-08T06:34:00.000000000",1019,14800.050000000001]
["2020-02-07T23:34:00.000000000","2020-02-08T06:34:00.000000000",1018,480593.8]
["2020-02-07T23:34:15.000000000","2020-02-08T06:34:15.000000000",1017,478000.0]
["2020-02-07T23:34:15.000000000","2020-02-08T06:34:15.000000000",1020,2983669.0]
["2020-02-07T23:34:15.000000000","2020-02-08T06:34:15.000000000",1133,958.5479]
["2020-02-07T23:34:30.000000000","2020-02-08T06:34:30.000000000",1022,0.0]
["2020-02-07T23:34:30.000000000","2020-02-08T06:34:30.000000000",1130,824795313.8854]
["2020-02-07T23:34:45.000000000","2020-02-08T06:34:45.000000000",1021,276.39]
["2020-02-07T23:34:45.000000000","2020-02-08T06:34:45.000000000",1016,479200.0]
["2020-02-07T23:35:00.000000000","2020-02-08T06:35:00.000000000",1019,14800.050000000001]
["2020-02-07T23:35:00.000000000","2020-02-08T06:35:00.000000000",1018,480410.7]
["2020-02-07T23:35:15.000000000","2020-02-08T06:35:15.000000000",1017,478000.0]
["2020-02-07T23:35:15.000000000","2020-02-08T06:35:15.000000000",1020,2983669.0]
["2020-02-07T23:35:15.000000000","2020-02-08T06:35:15.000000000",1133,958.5042]
["2020-02-07T23:35:30.000000000","2020-02-08T06:35:30.000000000",1022,0.0]
["2020-02-07T23:35:30.000000000","2020-02-08T06:35:30.000000000",1130,825153354.1654]
["2020-02-07T23:35:45.000000000","2020-02-08T06:35:45.000000000",1021,276.5033]
["2020-02-07T23:35:45.000000000","2020-02-08T06:35:45.000000000",1016,479400.0]
["2020-02-07T23:36:00.000000000","2020-02-08T06:36:00.000000000",1019,14800.050000000001]
["2020-02-07T23:36:00.000000000","2020-02-08T06:36:00.000000000",1018,480406.3]
["2020-02-07T23:36:15.000000000","2020-02-08T06:36:15.000000000",1017,478000.0]
["2020-02-07T23:36:15.000000000","2020-02-08T06:36:15.000000000",1020,2983669.0]
["2020-02-07T23:36:15.000000000","2020-02-08T06:36:15.000000000",1133,958.2917]
["2020-02-07T23:36:30.000000000","2020-02-08T06:36:30.000000000",1022,0.0]
["2020-02-07T23:36:30.000000000","2020-02-08T06:36:30.000000000",1130,824345078.2333]
["2020-02-07T23:36:45.000000000","2020-02-08T06:36:45.000000000",1021,276.3124]
["2020-02-07T23:36:45.000000000","2020-02-08T06:36:45.000000000",1016,479200.0]
["2020-02-07T23:37:00.000000000","2020-02-08T06:37:00.000000000",1019,14800.050000000001]
["2020-02-07T23:37:00.000000000","2020-02-08T06:37:00.000000000",1018,480481.3]
["2020-02-07T23:37:15.000000000","2020-02-08T06:37:15.000000000",1017,480000.0]
["2020-02-07T23:37:15.000000000","2020-02-08T06:37:15.000000000",1020,2983669.0]
["2020-02-07T23:37:15.000000000","2020-02-08T06:37:15.000000000",1133,960.2857]
["2020-02-07T23:37:30.000000000","2020-02-08T06:37:30.000000000",1022,0.03333253]
["2020-02-07T23:37:30.000000000","2020-02-08T06:37:30.000000000",1130,824616890.4792]
["2020-02-07T23:37:45.000000000","2020-02-08T06:37:45.000000000",1021,276.4234]
["2020-02-07T23:37:45.000000000","2020-02-08T06:37:45.000000000",1016,479200.0]
["2020-02-07T23:38:00.000000000","2020-02-08T06:38:00.000000000",1019,14800.050000000001]
["2020-02-07T23:38:00.000000000","2020-02-08T06:38:00.000000000",1018,480175.0]
["2020-02-07T23:38:15.000000000","2020-02-08T06:38:15.000000000",1017,478000.0]
["2020-02-07T23:38:15.000000000","2020-02-08T06:38:15.000000000",1020,2983669.0]
["2020-02-07T23:38:15.000000000","2020-02-08T06:38:15.000000000",1133,958.125]
["2020-02-07T23:38:30.000000000","2020-02-08T06:38:30.000000000",1022,0.0]
["2020-02-07T23:38:30.000000000","2020-02-08T06:38:30.000000000",1130,824305395.4356]
["2020-02-07T23:38:45.000000000","2020-02-08T06:38:45.000000000",1021,276.2924]
["2020-02-07T23:38:45.000000000","2020-02-08T06:38:45.000000000",1016,478900.0]
["2020-02-07T23:39:00.000000000","2020-02-08T06:39:00.000000000",1019,14800.050000000001]
["2020-02-07T23:39:00.000000000","2020-02-08T06:39:00.000000000",1018,480318.8]
["2020-02-07T23:39:15.000000000","2020-02-08T06:39:15.000000000",1017,478000.0]
["2020-02-07T23:39:15.000000000","2020-02-08T06:39:15.000000000",1020,2983669.0]
["2020-02-07T23:39:15.000000000","2020-02-08T06:39:15.000000000",1133,958.3438]
["2020-02-07T23:39:30.000000000","2020-02-08T06:39:30.000000000",1022,0.0644429]
["2020-02-07T23:39:30.000000000","2020-02-08T06:39:30.000000000",1130,824563781.171]
["2020-02-07T23:39:45.000000000","2020-02-08T06:39:45.000000000",1021,276.3901]
["2020-02-07T00:00:00.000000000","2020-02-07T07:00:00.000000000",1019,14800.050000000001]
["2020-02-07T00:00:00.000000000","2020-02-07T07:00:00.000000000",1018,483406.3]
["2020-02-07T00:00:15.000000000","2020-02-07T07:00:15.000000000",1017,480000.0]
["2020-02-07T00:00:15.000000000","2020-02-07T07:00:15.000000000",1020,2983669.0]
["2020-02-07T00:00:15.000000000","2020-02-07T07:00:15.000000000",1133,963.4521]
["2020-02-07T00:00:30.000000000","2020-02-07T07:00:30.000000000",1022,0.0999976]
["2020-02-07T00:00:30.000000000","2020-02-07T07:00:30.000000000",1130,827650386.7515]
["2020-02-07T00:00:45.000000000","2020-02-07T07:00:45.000000000",1021,276.4434]
["2020-02-07T00:00:45.000000000","2020-02-07T07:00:45.000000000",1016,478100.0]
["2020-02-07T00:01:00.000000000","2020-02-07T07:01:00.000000000",1019,14800.050000000001]
["2020-02-07T00:01:00.000000000","2020-02-07T07:01:00.000000000",1018,478150.0]
["2020-02-07T00:01:15.000000000","2020-02-07T07:01:15.000000000",1017,478000.0]
["2020-02-07T00:01:15.000000000","2020-02-07T07:01:15.000000000",1020,2983669.0]
["2020-02-07T00:01:15.000000000","2020-02-07T07:01:15.000000000",1133,956.1479]
["2020-02-07T00:01:30.000000000","2020-02-07T07:01:30.000000000",1022,0.0999976]
["2020-02-07T00:01:30.000000000","2020-02-07T07:01:30.000000000",1130,822424192.1311]
["2020-02-07T00:01:45.000000000","2020-02-07T07:01:45.000000000",1021,275.6042]
["2020-02-07T00:01:45.000000000","2020-02-07T07:01:45.000000000",1016,477900.0]
["2020-02-07T00:02:00.000000000","2020-02-07T07:02:00.000000000",1019,14800.050000000001]
["2020-02-07T00:02:00.000000000","2020-02-07T07:02:00.000000000",1018,478614.6]
["2020-02-07T00:02:15.000000000","2020-02-07T07:02:15.000000000",1017,476266.7]
["2020-02-07T00:02:15.000000000","2020-02-07T07:02:15.000000000",1020,2983669.0]
["2020-02-07T00:02:15.000000000","2020-02-07T07:02:15.000000000",1133,954.7625]
["2020-02-07T00:02:30.000000000","2020-02-07T07:02:30.000000000",1022,0.08444241]
["2020-02-07T00:02:30.000000000","2020-02-07T07:02:30.000000000",1130,822318271.8816]
["2020-02-07T00:02:45.000000000","2020-02-07T07:02:45.000000000",1021,275.5553]
["2020-02-07T00:02:45.000000000","2020-02-07T07:02:45.000000000",1016,477600.0]
["2020-02-07T00:03:00.000000000","2020-02-07T07:03:00.000000000",1019,14800.050000000001]
["2020-02-07T00:03:00.000000000","2020-02-07T07:03:00.000000000",1018,478675.0]
["2020-02-07T00:03:15.000000000","2020-02-07T07:03:15.000000000",1017,478000.0]
["2020-02-07T00:03:15.000000000","2020-02-07T07:03:15.000000000",1020,2983669.0]
["2020-02-07T00:03:15.000000000","2020-02-07T07:03:15.000000000",1133,956.5513]
["2020-02-07T00:03:30.000000000","2020-02-07T07:03:30.000000000",1022,0.0999976]
["2020-02-07T00:03:30.000000000","2020-02-07T07:03:30.000000000",1130,822371082.8229]
["2020-02-07T00:03:45.000000000","2020-02-07T07:03:45.000000000",1021,275.5531]
["2020-02-07T00:03:45.000000000","2020-02-07T07:03:45.000000000",1016,477900.0]
["2020-02-07T00:04:00.000000000","2020-02-07T07:04:00.000000000",1019,14800.050000000001]
["2020-02-07T00:04:00.000000000","2020-02-07T07:04:00.000000000",1018,478460.39999999997]
["2020-02-07T00:04:15.000000000","2020-02-07T07:04:15.000000000",1017,478000.0]
["2020-02-07T00:04:15.000000000","2020-02-07T07:04:15.000000000",1020,2983669.0]
["2020-02-07T00:04:15.000000000","2020-02-07T07:04:15.000000000",1133,956.4229]
["2020-02-07T00:04:30.000000000","2020-02-07T07:04:30.000000000",1022,0.0999976]
["2020-02-07T00:04:30.000000000","2020-02-07T07:04:30.000000000",1130,822285153.1557]
["2020-02-07T00:04:45.000000000","2020-02-07T07:04:45.000000000",1021,275.622]
["2020-02-07T00:04:45.000000000","2020-02-07T07:04:45.000000000",1016,477800.0]
["2020-02-07T00:05:00.000000000","2020-02-07T07:05:00.000000000",1019,14800.050000000001]
["2020-02-07T00:05:00.000000000","2020-02-07T07:05:00.000000000",1018,478582.60000000003]
["2020-02-07T00:05:15.000000000","2020-02-07T07:05:15.000000000",1017,478000.0]
["2020-02-07T00:05:15.000000000","2020-02-07T07:05:15.000000000",1020,2983669.0]
["2020-02-07T00:05:15.000000000","2020-02-07T07:05:15.000000000",1133,956.425]
["2020-02-07T00:05:30.000000000","2020-02-07T07:05:30.000000000",1022,0.03333253]
["2020-02-07T00:05:30.000000000","2020-02-07T07:05:30.000000000",1130,822570093.5452]
["2020-02-07T00:05:45.000000000","2020-02-07T07:05:45.000000000",1021,275.6197]
["2020-02-07T00:05:45.000000000","2020-02-07T07:05:45.000000000",1016,477800.0]
["2020-02-07T00:06:00.000000000","2020-02-07T07:06:00.000000000",1019,14800.050000000001]
["2020-02-07T00:06:00.000000000","2020-02-07T07:06:00.000000000",1018,478652.10000000003]
["2020-02-07T00:06:15.000000000","2020-02-07T07:06:15.000000000",1017,478000.0]
["2020-02-07T00:06:15.000000000","2020-02-07T07:06:15.000000000",1020,2983669.0]
["2020-02-07T00:06:15.000000000","2020-02-07T07:06:15.000000000",1133,956.5812]
["2020-02-07T00:06:30.000000000","2020-02-07T07:06:30.000000000",1022,0.0999976]
["2020-02-07T00:06:30.000000000","2020-02-07T07:06:30.000000000",1130,822371381.1898]
["2020-02-07T00:06:45.000000000","2020-02-07T07:06:45.000000000",1021,275.6242]
["2020-02-07T00:06:45.000000000","2020-02-07T07:06:45.000000000",1016,478000.0]
["2020-02-07T00:07:00.000000000","2020-02-07T07:07:00.000000000",1019,14800.050000000001]
["2020-02-07T00:07:00.000000000","2020-02-07T07:07:00.000000000",1018,479181.2]
["2020-02-07T00:07:15.000000000","2020-02-07T07:07:15.000000000",1017,478000.0]
["2020-02-07T00:07:15.000000000","2020-02-07T07:07:15.000000000",1020,2983669.0]
["2020-02-07T00:07:15.000000000","2020-02-07T07:07:15.000000000",1133,956.6808]
["2020-02-07T00:07:30.000000000","2020-02-07T07:07:30.000000000",1022,0.0999976]
["2020-02-07T00:07:30.000000000","2020-02-07T07:07:30.000000000",1130,822384509.3334]
["2020-02-07T00:07:45.000000000","2020-02-07T07:07:45.000000000",1021,275.6907]
["2020-02-07T00:07:45.000000000","2020-02-07T07:07:45.000000000",1016,477900.0]
["2020-02-07T00:08:00.000000000","2020-02-07T07:08:00.000000000",1019,14800.050000000001]
["2020-02-07T00:08:00.000000000","2020-02-07T07:08:00.000000000",1018,478437.5]
["2020-02-07T00:08:15.000000000","2020-02-07T07:08:15.000000000",1017,478000.0]
["2020-02-07T00:08:15.000000000","2020-02-07T07:08:15.000000000",1020,2983669.0]
["2020-02-07T00:08:15.000000000","2020-02-07T07:08:15.000000000",1133,956.5979]
["2020-02-07T00:08:30.000000000","2020-02-07T07:08:30.000000000",1022,0.08444241]
["2020-02-07T00:08:30.000000000","2020-02-07T07:08:30.000000000",1130,822431054.5698]
["2020-02-07T00:08:45.000000000","2020-02-07T07:08:45.000000000",1021,275.7085]
["2020-02-07T00:08:45.000000000","2020-02-07T07:08:45.000000000",1016,478100.0]
["2020-02-07T00:09:00.000000000","2020-02-07T07:09:00.000000000",1019,14800.050000000001]
["2020-02-07T00:09:00.000000000","2020-02-07T07:09:00.000000000",1018,480216.7]
["2020-02-07T00:09:15.000000000","2020-02-07T07:09:15.000000000",1017,478000.0]
["2020-02-07T00:09:15.000000000","2020-02-07T07:09:15.000000000",1020,2983669.0]
["2020-02-07T00:09:15.000000000","2020-02-07T07:09:15.000000000",1133,958.8728]
["2020-02-07T00:09:30.000000000","2020-02-07T07:09:30.000000000",1022,0.09999759]
["2020-02-07T00:09:30.000000000","2020-02-07T07:09:30.000000000",1130,822924851.7893]
["2020-02-07T00:09:45.000000000","2020-02-07T07:09:45.000000000",1021,275.8239]
["2020-02-07T00:09:45.000000000","2020-02-07T07:09:45.000000000",1016,478200.0]
["2020-02-07T00:10:00.000000000","2020-02-07T07:10:00.000000000",1019,14800.050000000001]
["2020-02-07T00:10:00.000000000","2020-02-07T07:10:00.000000000",1018,480989.6]
["2020-02-07T00:10:15.000000000","2020-02-07T07:10:15.000000000",1017,478000.0]
["2020-02-07T00:10:15.000000000","2020-02-07T07:10:15.000000000",1020,2983669.0]
["2020-02-07T00:10:15.000000000","2020-02-07T07:10:15.000000000",1133,957.3354]
["2020-02-07T00:10:30.000000000","2020-02-07T07:10:30.000000000",1022,0.08222024]
["2020-02-07T00:10:30.000000000","2020-02-07T07:10:30.000000000",1130,822596648.1993]
["2020-02-07T00:10:45.000000000","2020-02-07T07:10:45.000000000",1021,275.733]
["2020-02-07T00:10:45.000000000","2020-02-07T07:10:45.000000000",1016,478000.0]
["2020-02-07T00:11:00.000000000","2020-02-07T07:11:00.000000000",1019,14800.050000000001]
["2020-02-07T00:11:00.000000000","2020-02-07T07:11:00.000000000",1018,480727.7]
["2020-02-07T00:11:15.000000000","2020-02-07T07:11:15.000000000",1017,478000.0]
["2020-02-07T00:11:15.000000000","2020-02-07T07:11:15.000000000",1020,2983669.0]
["2020-02-07T00:11:15.000000000","2020-02-07T07:11:15.000000000",1133,958.8479]
["2020-02-07T00:11:30.000000000","2020-02-07T07:11:30.000000000",1022,0.06888723]
["2020-02-07T00:11:30.000000000","2020-02-07T07:11:30.000000000",1130,823119685.375]
["2020-02-07T00:11:45.000000000","2020-02-07T07:11:45.000000000",1021,275.9287]
["2020-02-07T00:11:45.000000000","2020-02-07T07:11:45.000000000",1016,478400.0]
["2020-02-07T00:12:00.000000000","2020-02-07T07:12:00.000000000",1019,14800.050000000001]
["2020-02-07T00:12:00.000000000","2020-02-07T07:12:00.000000000",1018,481000.0]
["2020-02-07T00:12:15.000000000","2020-02-07T07:12:15.000000000",1017,478000.0]
["2020-02-07T00:12:15.000000000","2020-02-07T07:12:15.000000000",1020,2983669.0]
["2020-02-07T00:12:15.000000000","2020-02-07T07:12:15.000000000",1133,959.0458]
["2020-02-07T00:12:30.000000000","2020-02-07T07:12:30.000000000",1022,0.08444241]
["2020-02-07T00:12:30.000000000","2020-02-07T07:12:30.000000000",1130,823497119.5035]
["2020-02-07T00:12:45.000000000","2020-02-07T07:12:45.000000000",1021,275.9416]
["2020-02-07T00:12:45.000000000","2020-02-07T07:12:45.000000000",1016,478500.0]
["2020-02-07T00:13:00.000000000","2020-02-07T07:13:00.000000000",1019,14800.050000000001]
["2020-02-07T00:13:00.000000000","2020-02-07T07:13:00.000000000",1018,480939.6]
["2020-02-07T00:13:15.000000000","2020-02-07T07:13:15.000000000",1017,478000.0]
["2020-02-07T00:13:15.000000000","2020-02-07T07:13:15.000000000",1020,2983669.0]
["2020-02-07T00:13:15.000000000","2020-02-07T07:13:15.000000000",1133,959.1354]
["2020-02-07T00:13:30.000000000","2020-02-07T07:13:30.000000000",1022,0.08444241]
["2020-02-07T00:13:30.000000000","2020-02-07T07:13:30.000000000",1130,823324961.8022]
["2020-02-07T00:13:45.000000000","2020-02-07T07:13:45.000000000",1021,276.0259]
["2020-02-07T00:13:45.000000000","2020-02-07T07:13:45.000000000",1016,478500.0]
["2020-02-07T00:14:00.000000000","2020-02-07T07:14:00.000000000",1019,14800.050000000001]
["2020-02-07T00:14:00.000000000","2020-02-07T07:14:00.000000000",1018,480718.8]
["2020-02-07T00:14:15.000000000","2020-02-07T07:14:15.000000000",1017,478000.0]
["2020-02-07T00:14:15.000000000","2020-02-07T07:14:15.000000000",1020,2983669.0]
["2020-02-07T00:14:15.000000000","2020-02-07T07:14:15.000000000",1133,959.0521]
["2020-02-07T00:14:30.000000000","2020-02-07T07:14:30.000000000",1022,0.0644429]
["2020-02-07T00:14:30.000000000","2020-02-07T07:14:30.000000000",1130,823603039.753]
["2020-02-07T00:14:45.000000000","2020-02-07T07:14:45.000000000",1021,275.9904]
["2020-02-07T00:14:45.000000000","2020-02-07T07:14:45.000000000",1016,478500.0]
["2020-02-07T00:15:00.000000000","2020-02-07T07:15:00.000000000",1019,14800.050000000001]
["2020-02-07T00:15:00.000000000","2020-02-07T07:15:00.000000000",1018,481187.5]
["2020-02-07T00:15:15.000000000","2020-02-07T07:15:15.000000000",1017,478000.0]
["2020-02-07T00:15:15.000000000","2020-02-07T07:15:15.000000000",1020,2983669.0]
["2020-02-07T00:15:15.000000000","2020-02-07T07:15:15.000000000",1133,959.0729]
["2020-02-07T00:15:30.000000000","2020-02-07T07:15:30.000000000",1022,0.08444241]
["2020-02-07T00:15:30.000000000","2020-02-07T07:15:30.000000000",1130,823530834.9632]
["2020-02-07T00:15:45.000000000","2020-02-07T07:15:45.000000000",1021,276.0727]
["2020-02-07T00:15:45.000000000","2020-02-07T07:15:45.000000000",1016,478600.0]
["2020-02-07T00:16:00.000000000","2020-02-07T07:16:00.000000000",1019,14800.050000000001]
["2020-02-07T00:16:00.000000000","2020-02-07T07:16:00.000000000",1018,481289.60000000003]
["2020-02-07T00:16:15.000000000","2020-02-07T07:16:15.000000000",1017,478000.0]
["2020-02-07T00:16:15.000000000","2020-02-07T07:16:15.000000000",1020,2983669.0]
["2020-02-07T00:16:15.000000000","2020-02-07T07:16:15.000000000",1133,958.9604]
["2020-02-07T00:16:30.000000000","2020-02-07T07:16:30.000000000",1022,0.0999976]
["2020-02-07T00:16:30.000000000","2020-02-07T07:16:30.000000000",1130,823119685.375]
["2020-02-07T00:16:45.000000000","2020-02-07T07:16:45.000000000",1021,275.8173]
["2020-02-07T00:16:45.000000000","2020-02-07T07:16:45.000000000",1016,478700.0]
["2020-02-07T00:17:00.000000000","2020-02-07T07:17:00.000000000",1019,14800.050000000001]
["2020-02-07T00:17:00.000000000","2020-02-07T07:17:00.000000000",1018,480669.6]
["2020-02-07T00:17:15.000000000","2020-02-07T07:17:15.000000000",1017,478000.0]
["2020-02-07T00:17:15.000000000","2020-02-07T07:17:15.000000000",1020,2983669.0]
["2020-02-07T00:17:15.000000000","2020-02-07T07:17:15.000000000",1133,959.1958]
["2020-02-07T00:17:30.000000000","2020-02-07T07:17:30.000000000",1022,0.03333253]
["2020-02-07T00:17:30.000000000","2020-02-07T07:17:30.000000000",1130,823755803.6058]
["2020-02-07T00:17:45.000000000","2020-02-07T07:17:45.000000000",1021,275.9861]
["2020-02-07T00:17:45.000000000","2020-02-07T07:17:45.000000000",1016,478800.0]
["2020-02-07T00:18:00.000000000","2020-02-07T07:18:00.000000000",1019,14800.050000000001]
["2020-02-07T00:18:00.000000000","2020-02-07T07:18:00.000000000",1018,481343.8]
["2020-02-07T00:18:15.000000000","2020-02-07T07:18:15.000000000",1017,478000.0]
["2020-02-07T00:18:15.000000000","2020-02-07T07:18:15.000000000",1020,2983669.0]
["2020-02-07T00:18:15.000000000","2020-02-07T07:18:15.000000000",1133,959.2292]
["2020-02-07T00:18:30.000000000","2020-02-07T07:18:30.000000000",1022,0.03333253]
["2020-02-07T00:18:30.000000000","2020-02-07T07:18:30.000000000",1130,823477427.2881]
["2020-02-07T00:18:45.000000000","2020-02-07T07:18:45.000000000",1021,276.0748]
["2020-02-07T00:18:45.000000000","2020-02-07T07:18:45.000000000",1016,478500.0]
["2020-02-07T00:19:00.000000000","2020-02-07T07:19:00.000000000",1019,14800.050000000001]
["2020-02-07T00:19:00.000000000","2020-02-07T07:19:00.000000000",1018,481223.2]
["2020-02-07T00:19:15.000000000","2020-02-07T07:19:15.000000000",1017,478000.0]
["2020-02-07T00:19:15.000000000","2020-02-07T07:19:15.000000000",1020,2983669.0]
["2020-02-07T00:19:15.000000000","2020-02-07T07:19:15.000000000",1133,959.2958]
["2020-02-07T00:19:30.000000000","2020-02-07T07:19:30.000000000",1022,0.08444241]
["2020-02-07T00:19:30.000000000","2020-02-07T07:19:30.000000000",1130,823663011.4999]
["2020-02-07T00:19:45.000000000","2020-02-07T07:19:45.000000000",1021,276.0748]
["2020-02-07T00:19:45.000000000","2020-02-07T07:19:45.000000000",1016,478600.0]
["2020-02-07T00:20:00.000000000","2020-02-07T07:20:00.000000000",1019,14800.050000000001]
["2020-02-07T00:20:00.000000000","2020-02-07T07:20:00.000000000",1018,481195.80000000005]
["2020-02-07T00:20:15.000000000","2020-02-07T07:20:15.000000000",1017,478000.0]
["2020-02-07T00:20:15.000000000","2020-02-07T07:20:15.000000000",1020,2983669.0]
["2020-02-07T00:20:15.000000000","2020-02-07T07:20:15.000000000",1133,959.3833]
["2020-02-07T00:20:30.000000000","2020-02-07T07:20:30.000000000",1022,0.0999976]
["2020-02-07T00:20:30.000000000","2020-02-07T07:20:30.000000000",1130,823464000.7776]
["2020-02-07T00:20:45.000000000","2020-02-07T07:20:45.000000000",1021,275.9904]
["2020-02-07T00:20:45.000000000","2020-02-07T07:20:45.000000000",1016,478800.0]
["2020-02-07T00:21:00.000000000","2020-02-07T07:21:00.000000000",1019,14800.050000000001]
["2020-02-07T00:21:00.000000000","2020-02-07T07:21:00.000000000",1018,481450.89999999997]
["2020-02-07T00:21:15.000000000","2020-02-07T07:21:15.000000000",1019,14800.050000000001]
["2020-02-07T00:21:15.000000000","2020-02-07T07:21:15.000000000",1018,481437.5]
["2020-02-07T00:21:30.000000000","2020-02-07T07:21:30.000000000",1019,14800.050000000001]
["2020-02-07T00:21:30.000000000","2020-02-07T07:21:30.000000000",1018,481437.5]
["2020-02-07T00:21:45.000000000","2020-02-07T07:21:45.000000000",1017,478000.0]
["2020-02-07T00:21:45.000000000","2020-02-07T07:21:45.000000000",1020,2983669.0]
["2020-02-07T00:21:45.000000000","2020-02-07T07:21:45.000000000",1133,959.4146]
["2020-02-07T00:22:00.000000000","2020-02-07T07:22:00.000000000",1022,0.08222024]
["2020-02-07T00:22:00.000000000","2020-02-07T07:22:00.000000000",1130,823716120.8081]
["2020-02-07T00:22:15.000000000","2020-02-07T07:22:15.000000000",1021,276.0904]
["2020-02-07T00:22:15.000000000","2020-02-07T07:22:15.000000000",1016,478700.0]
["2020-02-07T00:22:30.000000000","2020-02-07T07:22:30.000000000",1019,14800.050000000001]
["2020-02-07T00:22:30.000000000","2020-02-07T07:22:30.000000000",1018,481339.60000000003]
["2020-02-07T00:22:45.000000000","2020-02-07T07:22:45.000000000",1017,478000.0]
["2020-02-07T00:22:45.000000000","2020-02-07T07:22:45.000000000",1020,2983669.0]
["2020-02-07T00:22:45.000000000","2020-02-07T07:22:45.000000000",1133,959.3375]
["2020-02-07T00:23:00.000000000","2020-02-07T07:23:00.000000000",1022,0.08444241]
["2020-02-07T00:23:00.000000000","2020-02-07T07:23:00.000000000",1130,823709258.3694]
["2020-02-07T00:23:15.000000000","2020-02-07T07:23:15.000000000",1021,276.0927]
["2020-02-07T00:23:15.000000000","2020-02-07T07:23:15.000000000",1016,478800.0]
["2020-02-07T00:23:30.000000000","2020-02-07T07:23:30.000000000",1019,14800.050000000001]
["2020-02-07T00:23:30.000000000","2020-02-07T07:23:30.000000000",1018,481375.0]
["2020-02-07T00:23:45.000000000","2020-02-07T07:23:45.000000000",1017,478000.0]
["2020-02-07T00:23:45.000000000","2020-02-07T07:23:45.000000000",1020,2983669.0]
["2020-02-07T00:24:00.000000000","2020-02-07T07:24:00.000000000",1019,14800.050000000001]
["2020-02-07T00:24:00.000000000","2020-02-07T07:24:00.000000000",1018,481187.5]
["2020-02-07T00:24:15.000000000","2020-02-07T07:24:15.000000000",1017,478000.0]
["2020-02-07T00:24:15.000000000","2020-02-07T07:24:15.000000000",1020,2983669.0]
["2020-02-07T00:24:15.000000000","2020-02-07T07:24:15.000000000",1133,959.0729]
["2020-02-07T00:24:30.000000000","2020-02-07T07:24:30.000000000",1022,0.0999976]
["2020-02-07T00:24:30.000000000","2020-02-07T07:24:30.000000000",1130,823563655.3222]
["2020-02-07T00:24:45.000000000","2020-02-07T07:24:45.000000000",1021,276.0238]
["2020-02-07T00:24:45.000000000","2020-02-07T07:24:45.000000000",1016,478700.0]
["2020-02-07T00:25:00.000000000","2020-02-07T07:25:00.000000000",1019,14800.050000000001]
["2020-02-07T00:25:00.000000000","2020-02-07T07:25:00.000000000",1018,481308.3]
["2020-02-07T00:25:15.000000000","2020-02-07T07:25:15.000000000",1017,478000.0]
["2020-02-07T00:25:15.000000000","2020-02-07T07:25:15.000000000",1020,2983669.0]
["2020-02-07T00:25:15.000000000","2020-02-07T07:25:15.000000000",1133,959.1583]
["2020-02-07T00:25:30.000000000","2020-02-07T07:25:30.000000000",1022,0.0999976]
["2020-02-07T00:25:30.000000000","2020-02-07T07:25:30.000000000",1130,823855159.7835]
["2020-02-07T00:25:45.000000000","2020-02-07T07:25:45.000000000",1021,276.1284]
["2020-02-07T00:25:45.000000000","2020-02-07T07:25:45.000000000",1016,478800.0]
["2020-02-07T00:26:00.000000000","2020-02-07T07:26:00.000000000",1019,14800.050000000001]
["2020-02-07T00:26:00.000000000","2020-02-07T07:26:00.000000000",1018,481187.5]
["2020-02-07T00:26:15.000000000","2020-02-07T07:26:15.000000000",1017,478000.0]
["2020-02-07T00:26:15.000000000","2020-02-07T07:26:15.000000000",1020,2983669.0]
["2020-02-07T00:26:15.000000000","2020-02-07T07:26:15.000000000",1133,959.2104]
["2020-02-07T00:26:30.000000000","2020-02-07T07:26:30.000000000",1022,0.06888723]
["2020-02-07T00:26:30.000000000","2020-02-07T07:26:30.000000000",1130,824120109.5907]
["2020-02-07T00:26:45.000000000","2020-02-07T07:26:45.000000000",1021,276.2569]
["2020-02-07T00:26:45.000000000","2020-02-07T07:26:45.000000000",1016,479000.0]
["2020-02-07T00:27:00.000000000","2020-02-07T07:27:00.000000000",1019,14800.050000000001]
["2020-02-07T00:27:00.000000000","2020-02-07T07:27:00.000000000",1018,481167.39999999997]
["2020-02-07T00:27:15.000000000","2020-02-07T07:27:15.000000000",1017,478000.0]
["2020-02-07T00:27:15.000000000","2020-02-07T07:27:15.000000000",1020,2983669.0]
["2020-02-07T00:27:15.000000000","2020-02-07T07:27:15.000000000",1133,959.2333]
["2020-02-07T00:27:30.000000000","2020-02-07T07:27:30.000000000",1022,0.0999976]
["2020-02-07T00:27:30.000000000","2020-02-07T07:27:30.000000000",1130,823762367.6776]
["2020-02-07T00:27:45.000000000","2020-02-07T07:27:45.000000000",1021,276.1664]
["2020-02-07T00:27:45.000000000","2020-02-07T07:27:45.000000000",1016,478900.0]
["2020-02-07T00:28:00.000000000","2020-02-07T07:28:00.000000000",1019,14800.050000000001]
["2020-02-07T00:28:00.000000000","2020-02-07T07:28:00.000000000",1018,481281.3]
["2020-02-07T00:28:15.000000000","2020-02-07T07:28:15.000000000",1017,478000.0]
["2020-02-07T00:28:15.000000000","2020-02-07T07:28:15.000000000",1020,2983669.0]
["2020-02-07T00:28:15.000000000","2020-02-07T07:28:15.000000000",1133,959.1667]
["2020-02-07T00:28:30.000000000","2020-02-07T07:28:30.000000000",1022,0.06666507]
["2020-02-07T00:28:30.000000000","2020-02-07T07:28:30.000000000",1130,824166356.4602]
["2020-02-07T00:28:45.000000000","2020-02-07T07:28:45.000000000",1021,276.2213]
["2020-02-07T00:28:45.000000000","2020-02-07T07:28:45.000000000",1016,479000.0]
["2020-02-07T00:29:00.000000000","2020-02-07T07:29:00.000000000",1019,14800.050000000001]
["2020-02-07T00:29:00.000000000","2020-02-07T07:29:00.000000000",1018,481439.6]
["2020-02-07T00:29:15.000000000","2020-02-07T07:29:15.000000000",1017,478000.0]
["2020-02-07T00:29:15.000000000","2020-02-07T07:29:15.000000000",1020,2983669.0]
["2020-02-07T00:29:15.000000000","2020-02-07T07:29:15.000000000",1133,959.2835]
["2020-02-07T00:29:30.000000000","2020-02-07T07:29:30.000000000",1022,0.03333253]
["2020-02-07T00:29:30.000000000","2020-02-07T07:29:30.000000000",1130,823795188.0366]
["2020-02-07T00:29:45.000000000","2020-02-07T07:29:45.000000000",1021,276.1125]
["2020-02-07T00:29:45.000000000","2020-02-07T07:29:45.000000000",1016,479100.0]
["2020-02-07T00:30:00.000000000","2020-02-07T07:30:00.000000000",1019,14800.050000000001]
["2020-02-07T00:30:00.000000000","2020-02-07T07:30:00.000000000",1018,481368.7]
["2020-02-07T00:30:15.000000000","2020-02-07T07:30:15.000000000",1017,478000.0]
["2020-02-07T00:30:15.000000000","2020-02-07T07:30:15.000000000",1020,2983669.0]
["2020-02-07T00:30:15.000000000","2020-02-07T07:30:15.000000000",1133,959.2979]
["2020-02-07T00:30:30.000000000","2020-02-07T07:30:30.000000000",1022,0.03333253]
["2020-02-07T00:30:30.000000000","2020-02-07T07:30:30.000000000",1130,824219465.7684]
["2020-02-07T00:30:45.000000000","2020-02-07T07:30:45.000000000",1021,276.2014]
["2020-02-07T00:30:45.000000000","2020-02-07T07:30:45.000000000",1016,478700.0]
["2020-02-07T00:31:00.000000000","2020-02-07T07:31:00.000000000",1019,14800.050000000001]
["2020-02-07T00:31:00.000000000","2020-02-07T07:31:00.000000000",1018,481645.8]
["2020-02-07T00:31:15.000000000","2020-02-07T07:31:15.000000000",1017,478000.0]
["2020-02-07T00:31:15.000000000","2020-02-07T07:31:15.000000000",1020,2983669.0]
["2020-02-07T00:31:15.000000000","2020-02-07T07:31:15.000000000",1133,959.6629]
["2020-02-07T00:31:30.000000000","2020-02-07T07:31:30.000000000",1022,0.0999976]
["2020-02-07T00:31:30.000000000","2020-02-07T07:31:30.000000000",1130,823729248.9517]
["2020-02-07T00:31:45.000000000","2020-02-07T07:31:45.000000000",1021,276.1569]
["2020-02-07T00:31:45.000000000","2020-02-07T07:31:45.000000000",1016,478700.0]
["2020-02-07T00:32:00.000000000","2020-02-07T07:32:00.000000000",1019,14800.050000000001]
["2020-02-07T00:32:00.000000000","2020-02-07T07:32:00.000000000",1018,481450.0]
["2020-02-07T00:32:15.000000000","2020-02-07T07:32:15.000000000",1017,478000.0]
["2020-02-07T00:32:15.000000000","2020-02-07T07:32:15.000000000",1020,2983669.0]
["2020-02-07T00:32:15.000000000","2020-02-07T07:32:15.000000000",1133,959.4083]
["2020-02-07T00:32:30.000000000","2020-02-07T07:32:30.000000000",1022,0.06666507]
["2020-02-07T00:32:30.000000000","2020-02-07T07:32:30.000000000",1130,824186347.0425]
["2020-02-07T00:32:45.000000000","2020-02-07T07:32:45.000000000",1021,276.1769]
["2020-02-07T00:32:45.000000000","2020-02-07T07:32:45.000000000",1016,478800.0]
["2020-02-07T00:33:00.000000000","2020-02-07T07:33:00.000000000",1019,14800.050000000001]
["2020-02-07T00:33:00.000000000","2020-02-07T07:33:00.000000000",1018,481301.30000000005]
["2020-02-07T00:33:15.000000000","2020-02-07T07:33:15.000000000",1017,478000.0]
["2020-02-07T00:33:15.000000000","2020-02-07T07:33:15.000000000",1020,2983669.0]
["2020-02-07T00:33:15.000000000","2020-02-07T07:33:15.000000000",1133,959.4286]
["2020-02-07T00:33:30.000000000","2020-02-07T07:33:30.000000000",1022,0.06190328]
["2020-02-07T00:33:30.000000000","2020-02-07T07:33:30.000000000",1130,823450275.9002]
["2020-02-07T00:33:45.000000000","2020-02-07T07:33:45.000000000",1021,276.0571]
["2020-02-07T00:33:45.000000000","2020-02-07T07:33:45.000000000",1130,823663011.4999]
["2020-02-07T00:34:00.000000000","2020-02-07T07:34:00.000000000",1022,0.05110988]
["2020-02-07T00:34:00.000000000","2020-02-07T07:34:00.000000000",1130,823927961.3071]
["2020-02-07T00:34:15.000000000","2020-02-07T07:34:15.000000000",1021,276.1881]
["2020-02-07T00:34:15.000000000","2020-02-07T07:34:15.000000000",1016,479000.0]
["2020-02-07T00:34:30.000000000","2020-02-07T07:34:30.000000000",1019,14800.050000000001]
["2020-02-07T00:34:30.000000000","2020-02-07T07:34:30.000000000",1018,481356.3]
["2020-02-07T00:34:45.000000000","2020-02-07T07:34:45.000000000",1017,478000.0]
["2020-02-07T00:34:45.000000000","2020-02-07T07:34:45.000000000",1020,2983669.0]
["2020-02-07T00:34:45.000000000","2020-02-07T07:34:45.000000000",1133,959.3375]
["2020-02-07T00:35:00.000000000","2020-02-07T07:35:00.000000000",1022,0.06666507]
["2020-02-07T00:35:00.000000000","2020-02-07T07:35:00.000000000",1130,823477427.2881]
["2020-02-07T00:35:15.000000000","2020-02-07T07:35:15.000000000",1021,276.0571]
["2020-02-07T00:35:15.000000000","2020-02-07T07:35:15.000000000",1016,478900.0]
["2020-02-07T00:35:30.000000000","2020-02-07T07:35:30.000000000",1019,14800.050000000001]
["2020-02-07T00:35:30.000000000","2020-02-07T07:35:30.000000000",1018,481437.5]
["2020-02-07T00:35:45.000000000","2020-02-07T07:35:45.000000000",1017,478000.0]
["2020-02-07T00:35:45.000000000","2020-02-07T07:35:45.000000000",1020,2983669.0]
["2020-02-07T00:36:00.000000000","2020-02-07T07:36:00.000000000",1019,14800.050000000001]
["2020-02-07T00:36:00.000000000","2020-02-07T07:36:00.000000000",1018,481406.3]
["2020-02-07T00:36:15.000000000","2020-02-07T07:36:15.000000000",1017,478000.0]
["2020-02-07T00:36:15.000000000","2020-02-07T07:36:15.000000000",1020,2983669.0]
["2020-02-07T00:36:15.000000000","2020-02-07T07:36:15.000000000",1133,959.3604]
["2020-02-07T00:36:30.000000000","2020-02-07T07:36:30.000000000",1022,0.0999976]
["2020-02-07T00:36:30.000000000","2020-02-07T07:36:30.000000000",1130,823815178.6189]
["2020-02-07T00:36:45.000000000","2020-02-07T07:36:45.000000000",1021,276.1059]
["2020-02-07T00:36:45.000000000","2020-02-07T07:36:45.000000000",1016,478800.0]
["2020-02-07T00:37:00.000000000","2020-02-07T07:37:00.000000000",1019,14800.050000000001]
["2020-02-07T00:37:00.000000000","2020-02-07T07:37:00.000000000",1018,481497.9]
["2020-02-07T00:37:15.000000000","2020-02-07T07:37:15.000000000",1017,478000.0]
["2020-02-07T00:37:15.000000000","2020-02-07T07:37:15.000000000",1020,2983669.0]
["2020-02-07T00:37:15.000000000","2020-02-07T07:37:15.000000000",1133,959.4854]
["2020-02-07T00:37:30.000000000","2020-02-07T07:37:30.000000000",1022,0.08222024]
["2020-02-07T00:37:30.000000000","2020-02-07T07:37:30.000000000",1130,823960781.6661]
["2020-02-07T00:37:45.000000000","2020-02-07T07:37:45.000000000",1021,276.1569]
["2020-02-07T00:37:45.000000000","2020-02-07T07:37:45.000000000",1016,478800.0]
["2020-02-07T00:38:00.000000000","2020-02-07T07:38:00.000000000",1019,14800.050000000001]
["2020-02-07T00:38:00.000000000","2020-02-07T07:38:00.000000000",1018,481508.30000000005]
["2020-02-07T00:38:15.000000000","2020-02-07T07:38:15.000000000",1017,478000.0]
["2020-02-07T00:38:15.000000000","2020-02-07T07:38:15.000000000",1020,2983669.0]
["2020-02-07T00:38:15.000000000","2020-02-07T07:38:15.000000000",1133,959.5458]
["2020-02-07T00:38:30.000000000","2020-02-07T07:38:30.000000000",1022,0.05110988]
["2020-02-07T00:38:30.000000000","2020-02-07T07:38:30.000000000",1130,823894842.5812]
["2020-02-07T00:38:45.000000000","2020-02-07T07:38:45.000000000",1021,276.1991]
["2020-02-07T00:38:45.000000000","2020-02-07T07:38:45.000000000",1016,478800.0]
["2020-02-07T00:39:00.000000000","2020-02-07T07:39:00.000000000",1019,14800.050000000001]
["2020-02-07T00:39:00.000000000","2020-02-07T07:39:00.000000000",1018,481627.1]
["2020-02-07T00:39:15.000000000","2020-02-07T07:39:15.000000000",1017,478000.0]
["2020-02-07T00:39:15.000000000","2020-02-07T07:39:15.000000000",1020,2983669.0]
["2020-02-07T00:39:15.000000000","2020-02-07T07:39:15.000000000",1133,959.7083]
["2020-02-07T00:39:30.000000000","2020-02-07T07:39:30.000000000",1022,0.0999976]
["2020-02-07T00:39:30.000000000","2020-02-07T07:39:30.000000000",1130,823960781.6661]
["2020-02-07T00:39:45.000000000","2020-02-07T07:39:45.000000000",1021,276.1925]
["2020-02-07T00:39:45.000000000","2020-02-07T07:39:45.000000000",1016,478700.0]
["2020-02-07T00:40:00.000000000","2020-02-07T07:40:00.000000000",1019,14800.050000000001]
["2020-02-07T00:40:00.000000000","2020-02-07T07:40:00.000000000",1018,481658.3]
["2020-02-07T00:40:15.000000000","2020-02-07T07:40:15.000000000",1017,478000.0]
["2020-02-07T00:40:15.000000000","2020-02-07T07:40:15.000000000",1020,2983669.0]
["2020-02-07T00:40:15.000000000","2020-02-07T07:40:15.000000000",1133,959.5562]
["2020-02-07T00:40:30.000000000","2020-02-07T07:40:30.000000000",1022,0.03333253]
["2020-02-07T00:40:30.000000000","2020-02-07T07:40:30.000000000",1130,823563356.9553]
["2020-02-07T00:40:45.000000000","2020-02-07T07:40:45.000000000",1021,276.0059]
["2020-02-07T00:40:45.000000000","2020-02-07T07:40:45.000000000",1016,478500.0]
["2020-02-07T00:41:00.000000000","2020-02-07T07:41:00.000000000",1019,14800.050000000001]
["2020-02-07T00:41:00.000000000","2020-02-07T07:41:00.000000000",1018,481543.8]
["2020-02-07T00:41:15.000000000","2020-02-07T07:41:15.000000000",1017,478000.0]
["2020-02-07T00:41:15.000000000","2020-02-07T07:41:15.000000000",1020,2983669.0]
["2020-02-07T00:41:15.000000000","2020-02-07T07:41:15.000000000",1133,959.4792]
["2020-02-07T00:41:30.000000000","2020-02-07T07:41:30.000000000",1022,0.0999976]
["2020-02-07T00:41:30.000000000","2020-02-07T07:41:30.000000000",1130,824020455.0461]
["2020-02-07T00:41:45.000000000","2020-02-07T07:41:45.000000000",1021,276.2236]
["2020-02-07T00:41:45.000000000","2020-02-07T07:41:45.000000000",1016,478600.0]
["2020-02-07T00:42:00.000000000","2020-02-07T07:42:00.000000000",1019,14800.050000000001]
["2020-02-07T00:42:00.000000000","2020-02-07T07:42:00.000000000",1018,481697.9]
["2020-02-07T00:42:15.000000000","2020-02-07T07:42:15.000000000",1017,478000.0]
["2020-02-07T00:42:15.000000000","2020-02-07T07:42:15.000000000",1020,2983669.0]
["2020-02-07T00:42:15.000000000","2020-02-07T07:42:15.000000000",1133,959.4271]
["2020-02-07T00:42:30.000000000","2020-02-07T07:42:30.000000000",1022,0.0999976]
["2020-02-07T00:42:30.000000000","2020-02-07T07:42:30.000000000",1130,823795486.4035]
["2020-02-07T00:42:45.000000000","2020-02-07T07:42:45.000000000",1021,276.0237]
["2020-02-07T00:42:45.000000000","2020-02-07T07:42:45.000000000",1016,478600.0]
["2020-02-07T00:43:00.000000000","2020-02-07T07:43:00.000000000",1019,14800.050000000001]
["2020-02-07T00:43:00.000000000","2020-02-07T07:43:00.000000000",1018,481510.4]
["2020-02-07T00:43:15.000000000","2020-02-07T07:43:15.000000000",1017,478000.0]
["2020-02-07T00:43:15.000000000","2020-02-07T07:43:15.000000000",1020,2983669.0]
["2020-02-07T00:43:15.000000000","2020-02-07T07:43:15.000000000",1133,959.5146]
["2020-02-07T00:43:30.000000000","2020-02-07T07:43:30.000000000",1022,0.06888723]
["2020-02-07T00:43:30.000000000","2020-02-07T07:43:30.000000000",1130,824172920.532]
["2020-02-07T00:43:45.000000000","2020-02-07T07:43:45.000000000",1021,276.2902]
["2020-02-07T00:43:45.000000000","2020-02-07T07:43:45.000000000",1016,478700.0]
["2020-02-07T00:44:00.000000000","2020-02-07T07:44:00.000000000",1019,14800.050000000001]
["2020-02-07T00:44:00.000000000","2020-02-07T07:44:00.000000000",1018,481343.8]
["2020-02-07T00:44:15.000000000","2020-02-07T07:44:15.000000000",1017,478000.0]
["2020-02-07T00:44:15.000000000","2020-02-07T07:44:15.000000000",1020,2983669.0]
["2020-02-07T00:44:15.000000000","2020-02-07T07:44:15.000000000",1133,959.55]
["2020-02-07T00:44:30.000000000","2020-02-07T07:44:30.000000000",1022,0.04666555]
["2020-02-07T00:44:30.000000000","2020-02-07T07:44:30.000000000",1130,823676139.6435]
["2020-02-07T00:44:45.000000000","2020-02-07T07:44:45.000000000",1021,276.0703]
["2020-02-07T00:44:45.000000000","2020-02-07T07:44:45.000000000",1016,478700.0]
["2020-02-07T00:45:00.000000000","2020-02-07T07:45:00.000000000",1019,14800.050000000001]
["2020-02-07T00:45:00.000000000","2020-02-07T07:45:00.000000000",1018,481608.3]
["2020-02-07T00:45:15.000000000","2020-02-07T07:45:15.000000000",1017,478000.0]
["2020-02-07T00:45:15.000000000","2020-02-07T07:45:15.000000000",1020,2983669.0]
["2020-02-07T00:45:15.000000000","2020-02-07T07:45:15.000000000",1133,959.5562]
["2020-02-07T00:45:30.000000000","2020-02-07T07:45:30.000000000",1022,0.06888723]
["2020-02-07T00:45:30.000000000","2020-02-07T07:45:30.000000000",1130,823941387.8176]
["2020-02-07T00:45:45.000000000","2020-02-07T07:45:45.000000000",1021,276.1281]
["2020-02-07T00:45:45.000000000","2020-02-07T07:45:45.000000000",1016,478600.0]
["2020-02-07T00:46:00.000000000","2020-02-07T07:46:00.000000000",1019,14800.050000000001]
["2020-02-07T00:46:00.000000000","2020-02-07T07:46:00.000000000",1018,481400.0]
["2020-02-07T00:46:15.000000000","2020-02-07T07:46:15.000000000",1017,478000.0]
["2020-02-07T00:46:15.000000000","2020-02-07T07:46:15.000000000",1020,2983669.0]
["2020-02-07T00:46:15.000000000","2020-02-07T07:46:15.000000000",1133,959.4438]
["2020-02-07T00:46:30.000000000","2020-02-07T07:46:30.000000000",1022,0.06888723]
["2020-02-07T00:46:30.000000000","2020-02-07T07:46:30.000000000",1130,823881416.0707]
["2020-02-07T00:46:45.000000000","2020-02-07T07:46:45.000000000",1021,276.2413]
["2020-02-07T00:46:45.000000000","2020-02-07T07:46:45.000000000",1016,478400.0]
["2020-02-07T00:47:00.000000000","2020-02-07T07:47:00.000000000",1019,14800.050000000001]
["2020-02-07T00:47:00.000000000","2020-02-07T07:47:00.000000000",1018,481306.2]
["2020-02-07T00:47:15.000000000","2020-02-07T07:47:15.000000000",1017,478000.0]
["2020-02-07T00:47:15.000000000","2020-02-07T07:47:15.000000000",1020,2983669.0]
["2020-02-07T00:47:15.000000000","2020-02-07T07:47:15.000000000",1133,959.2354]
["2020-02-07T00:47:30.000000000","2020-02-07T07:47:30.000000000",1022,0.06666507]
["2020-02-07T00:47:30.000000000","2020-02-07T07:47:30.000000000",1130,823663011.4999]
["2020-02-07T00:47:45.000000000","2020-02-07T07:47:45.000000000",1021,276.1522]
["2020-02-07T00:47:45.000000000","2020-02-07T07:47:45.000000000",1016,478500.0]
["2020-02-07T00:48:00.000000000","2020-02-07T07:48:00.000000000",1019,14800.050000000001]
["2020-02-07T00:48:00.000000000","2020-02-07T07:48:00.000000000",1018,481406.3]
["2020-02-07T00:48:15.000000000","2020-02-07T07:48:15.000000000",1017,478000.0]
["2020-02-07T00:48:15.000000000","2020-02-07T07:48:15.000000000",1020,2983669.0]
["2020-02-07T00:48:15.000000000","2020-02-07T07:48:15.000000000",1133,959.2]
["2020-02-07T00:48:30.000000000","2020-02-07T07:48:30.000000000",1022,0.04888771]
["2020-02-07T00:48:30.000000000","2020-02-07T07:48:30.000000000",1130,823497417.8704]
["2020-02-07T00:48:45.000000000","2020-02-07T07:48:45.000000000",1021,275.9239]
["2020-02-07T00:48:45.000000000","2020-02-07T07:48:45.000000000",1016,478500.0]
["2020-02-07T00:49:00.000000000","2020-02-07T07:49:00.000000000",1019,14800.050000000001]
["2020-02-07T00:49:00.000000000","2020-02-07T07:49:00.000000000",1018,481356.3]
["2020-02-07T00:49:15.000000000","2020-02-07T07:49:15.000000000",1017,478000.0]
["2020-02-07T00:49:15.000000000","2020-02-07T07:49:15.000000000",1020,2983669.0]
["2020-02-07T00:49:15.000000000","2020-02-07T07:49:15.000000000",1133,959.3729]
["2020-02-07T00:49:30.000000000","2020-02-07T07:49:30.000000000",1022,0.0999976]
["2020-02-07T00:49:30.000000000","2020-02-07T07:49:30.000000000",1130,823907970.7248]
["2020-02-07T00:49:45.000000000","2020-02-07T07:49:45.000000000",1021,276.0349]
["2020-02-07T00:49:45.000000000","2020-02-07T07:49:45.000000000",1016,478400.0]
["2020-02-07T00:50:00.000000000","2020-02-07T07:50:00.000000000",1019,14800.050000000001]
["2020-02-07T00:50:00.000000000","2020-02-07T07:50:00.000000000",1018,481441.7]
["2020-02-07T00:50:15.000000000","2020-02-07T07:50:15.000000000",1017,478000.0]
["2020-02-07T00:50:15.000000000","2020-02-07T07:50:15.000000000",1020,2983669.0]
["2020-02-07T00:50:15.000000000","2020-02-07T07:50:15.000000000",1133,959.3521]
["2020-02-07T00:50:30.000000000","2020-02-07T07:50:30.000000000",1022,0.06666507]
["2020-02-07T00:50:30.000000000","2020-02-07T07:50:30.000000000",1130,823609902.1917]
["2020-02-07T00:50:45.000000000","2020-02-07T07:50:45.000000000",1021,276.0593]
["2020-02-07T00:50:45.000000000","2020-02-07T07:50:45.000000000",1016,478500.0]
["2020-02-07T00:51:00.000000000","2020-02-07T07:51:00.000000000",1019,14800.050000000001]
["2020-02-07T00:51:00.000000000","2020-02-07T07:51:00.000000000",1018,481579.2]
["2020-02-07T00:51:15.000000000","2020-02-07T07:51:15.000000000",1017,478000.0]
["2020-02-07T00:51:15.000000000","2020-02-07T07:51:15.000000000",1020,2983669.0]
["2020-02-07T00:51:15.000000000","2020-02-07T07:51:15.000000000",1133,959.4021]
["2020-02-07T00:51:30.000000000","2020-02-07T07:51:30.000000000",1022,0.08222024]
["2020-02-07T00:51:30.000000000","2020-02-07T07:51:30.000000000",1130,823616466.2635]
["2020-02-07T00:51:45.000000000","2020-02-07T07:51:45.000000000",1021,276.1104]
["2020-02-07T00:51:45.000000000","2020-02-07T07:51:45.000000000",1016,478500.0]
["2020-02-07T00:52:00.000000000","2020-02-07T07:52:00.000000000",1019,14800.050000000001]
["2020-02-07T00:52:00.000000000","2020-02-07T07:52:00.000000000",1018,481431.2]
["2020-02-07T00:52:15.000000000","2020-02-07T07:52:15.000000000",1017,478000.0]
["2020-02-07T00:52:15.000000000","2020-02-07T07:52:15.000000000",1020,2983669.0]
["2020-02-07T00:52:15.000000000","2020-02-07T07:52:15.000000000",1133,959.3604]
["2020-02-07T00:52:30.000000000","2020-02-07T07:52:30.000000000",1022,0.06666507]
["2020-02-07T00:52:30.000000000","2020-02-07T07:52:30.000000000",1130,823550228.8117]
["2020-02-07T00:52:45.000000000","2020-02-07T07:52:45.000000000",1021,276.0282]
["2020-02-07T00:52:45.000000000","2020-02-07T07:52:45.000000000",1016,478400.0]
["2020-02-07T00:53:00.000000000","2020-02-07T07:53:00.000000000",1019,14800.050000000001]
["2020-02-07T00:53:00.000000000","2020-02-07T07:53:00.000000000",1018,481727.10000000003]
["2020-02-07T00:53:15.000000000","2020-02-07T07:53:15.000000000",1017,478000.0]
["2020-02-07T00:53:15.000000000","2020-02-07T07:53:15.000000000",1020,2983669.0]
["2020-02-07T00:53:15.000000000","2020-02-07T07:53:15.000000000",1133,959.5812]
["2020-02-07T00:53:30.000000000","2020-02-07T07:53:30.000000000",1022,0.03333253]
["2020-02-07T00:53:30.000000000","2020-02-07T07:53:30.000000000",1130,823543664.7399]
["2020-02-07T00:53:45.000000000","2020-02-07T07:53:45.000000000",1021,275.9949]
["2020-02-07T00:53:45.000000000","2020-02-07T07:53:45.000000000",1016,478400.0]
["2020-02-07T00:54:00.000000000","2020-02-07T07:54:00.000000000",1019,14800.050000000001]
["2020-02-07T00:54:00.000000000","2020-02-07T07:54:00.000000000",1018,481670.8]
["2020-02-07T00:54:15.000000000","2020-02-07T07:54:15.000000000",1017,478000.0]
["2020-02-07T00:54:15.000000000","2020-02-07T07:54:15.000000000",1020,2983669.0]
["2020-02-07T00:54:15.000000000","2020-02-07T07:54:15.000000000",1133,959.7333]
["2020-02-07T00:54:30.000000000","2020-02-07T07:54:30.000000000",1022,0.0644429]
["2020-02-07T00:54:30.000000000","2020-02-07T07:54:30.000000000",1130,823663011.4999]
["2020-02-07T00:54:45.000000000","2020-02-07T07:54:45.000000000",1021,276.1637]
["2020-02-07T00:54:45.000000000","2020-02-07T07:54:45.000000000",1016,478600.0]
["2020-02-07T00:55:00.000000000","2020-02-07T07:55:00.000000000",1019,14800.050000000001]
["2020-02-07T00:55:00.000000000","2020-02-07T07:55:00.000000000",1018,481664.60000000003]
["2020-02-07T00:55:15.000000000","2020-02-07T07:55:15.000000000",1017,478000.0]
["2020-02-07T00:55:15.000000000","2020-02-07T07:55:15.000000000",1020,2983669.0]
["2020-02-07T00:55:15.000000000","2020-02-07T07:55:15.000000000",1133,959.6333]
["2020-02-07T00:55:30.000000000","2020-02-07T07:55:30.000000000",1022,0.05110988]
["2020-02-07T00:55:30.000000000","2020-02-07T07:55:30.000000000",1130,823603039.753]
["2020-02-07T00:55:45.000000000","2020-02-07T07:55:45.000000000",1021,275.9904]
["2020-02-07T00:55:45.000000000","2020-02-07T07:55:45.000000000",1016,478100.0]
["2020-02-07T00:56:00.000000000","2020-02-07T07:56:00.000000000",1019,14800.050000000001]
["2020-02-07T00:56:00.000000000","2020-02-07T07:56:00.000000000",1018,481614.6]
["2020-02-07T00:56:15.000000000","2020-02-07T07:56:15.000000000",1017,478000.0]
["2020-02-07T00:56:15.000000000","2020-02-07T07:56:15.000000000",1020,2983669.0]
["2020-02-07T00:56:15.000000000","2020-02-07T07:56:15.000000000",1133,959.6333]
["2020-02-07T00:56:30.000000000","2020-02-07T07:56:30.000000000",1022,0.04888771]
["2020-02-07T00:56:30.000000000","2020-02-07T07:56:30.000000000",1130,823663011.4999]
["2020-02-07T00:56:45.000000000","2020-02-07T07:56:45.000000000",1021,276.1104]
["2020-02-07T00:56:45.000000000","2020-02-07T07:56:45.000000000",1016,478500.0]
["2020-02-07T00:57:00.000000000","2020-02-07T07:57:00.000000000",1019,14800.050000000001]
["2020-02-07T00:57:00.000000000","2020-02-07T07:57:00.000000000",1018,481508.30000000005]
["2020-02-07T00:57:15.000000000","2020-02-07T07:57:15.000000000",1017,478000.0]
["2020-02-07T00:57:15.000000000","2020-02-07T07:57:15.000000000",1020,2983669.0]
["2020-02-07T00:57:15.000000000","2020-02-07T07:57:15.000000000",1133,959.5458]
["2020-02-07T00:57:30.000000000","2020-02-07T07:57:30.000000000",1022,0.06888723]
["2020-02-07T00:57:30.000000000","2020-02-07T07:57:30.000000000",1130,823351516.4563]
["2020-02-07T00:57:45.000000000","2020-02-07T07:57:45.000000000",1021,275.9261]
["2020-02-07T00:57:45.000000000","2020-02-07T07:57:45.000000000",1016,478500.0]
["2020-02-07T00:58:00.000000000","2020-02-07T07:58:00.000000000",1019,14800.050000000001]
["2020-02-07T00:58:00.000000000","2020-02-07T07:58:00.000000000",1018,481218.8]
["2020-02-07T00:58:15.000000000","2020-02-07T07:58:15.000000000",1017,478000.0]
["2020-02-07T00:58:15.000000000","2020-02-07T07:58:15.000000000",1020,2983669.0]
["2020-02-07T00:58:15.000000000","2020-02-07T07:58:15.000000000",1133,959.2083]
["2020-02-07T00:58:30.000000000","2020-02-07T07:58:30.000000000",1022,0.0999976]
["2020-02-07T00:58:30.000000000","2020-02-07T07:58:30.000000000",1130,823364942.9668]
["2020-02-07T00:58:45.000000000","2020-02-07T07:58:45.000000000",1021,275.9572]
["2020-02-07T00:58:45.000000000","2020-02-07T07:58:45.000000000",1016,478500.0]
["2020-02-07T00:59:00.000000000","2020-02-07T07:59:00.000000000",1019,14800.050000000001]
["2020-02-07T00:59:00.000000000","2020-02-07T07:59:00.000000000",1018,479506.3]
["2020-02-07T00:59:15.000000000","2020-02-07T07:59:15.000000000",1017,478000.0]
["2020-02-07T00:59:15.000000000","2020-02-07T07:59:15.000000000",1020,2983669.0]
["2020-02-07T00:59:15.000000000","2020-02-07T07:59:15.000000000",1133,958.5792]
["2020-02-07T00:59:30.000000000","2020-02-07T07:59:30.000000000",1022,0.06666507]
["2020-02-07T00:59:30.000000000","2020-02-07T07:59:30.000000000",1130,823478322.3888]
["2020-02-07T00:59:45.000000000","2020-02-07T07:59:45.000000000",1021,275.9172]
["2020-02-07T00:59:45.000000000","2020-02-07T07:59:45.000000000",1016,478600.0]
["2020-02-07T01:00:00.000000000","2020-02-07T08:00:00.000000000",1019,14800.050000000001]
["2020-02-07T01:00:00.000000000","2020-02-07T08:00:00.000000000",1018,481039.60000000003]
["2020-02-07T01:00:15.000000000","2020-02-07T08:00:15.000000000",1017,478000.0]
["2020-02-07T01:00:15.000000000","2020-02-07T08:00:15.000000000",1020,2983669.0]
["2020-02-07T01:00:15.000000000","2020-02-07T08:00:15.000000000",1133,959.0313]
["2020-02-07T01:00:30.000000000","2020-02-07T08:00:30.000000000",1022,0.08444241]
["2020-02-07T01:00:30.000000000","2020-02-07T08:00:30.000000000",1130,823338388.3127]
["2020-02-07T01:00:45.000000000","2020-02-07T08:00:45.000000000",1021,275.824]
["2020-02-07T01:00:45.000000000","2020-02-07T08:00:45.000000000",1016,478600.0]
["2020-02-07T01:01:00.000000000","2020-02-07T08:01:00.000000000",1019,14800.050000000001]
["2020-02-07T01:01:00.000000000","2020-02-07T08:01:00.000000000",1018,479356.3]
["2020-02-07T01:01:15.000000000","2020-02-07T08:01:15.000000000",1017,478000.0]
["2020-02-07T01:01:15.000000000","2020-02-07T08:01:15.000000000",1020,2983669.0]
["2020-02-07T01:01:15.000000000","2020-02-07T08:01:15.000000000",1133,956.7021]
["2020-02-07T01:01:30.000000000","2020-02-07T08:01:30.000000000",1022,0.05237969]
["2020-02-07T01:01:30.000000000","2020-02-07T08:01:30.000000000",1130,822967518.256]
["2020-02-07T01:01:45.000000000","2020-02-07T08:01:45.000000000",1021,275.7418]
["2020-02-07T01:01:45.000000000","2020-02-07T08:01:45.000000000",1016,478700.0]
["2020-02-07T01:02:00.000000000","2020-02-07T08:02:00.000000000",1019,14800.050000000001]
["2020-02-07T01:02:00.000000000","2020-02-07T08:02:00.000000000",1018,481060.4]
["2020-02-07T01:02:15.000000000","2020-02-07T08:02:15.000000000",1017,478000.0]
["2020-02-07T01:02:15.000000000","2020-02-07T08:02:15.000000000",1020,2983669.0]
["2020-02-07T01:02:15.000000000","2020-02-07T08:02:15.000000000",1133,957.3417]
["2020-02-07T01:02:30.000000000","2020-02-07T08:02:30.000000000",1022,0.08444241]
["2020-02-07T01:02:30.000000000","2020-02-07T08:02:30.000000000",1130,823259022.7173]
["2020-02-07T01:02:45.000000000","2020-02-07T08:02:45.000000000",1021,275.855]
["2020-02-07T01:02:45.000000000","2020-02-07T08:02:45.000000000",1016,478700.0]
["2020-02-07T01:03:00.000000000","2020-02-07T08:03:00.000000000",1019,14800.050000000001]
["2020-02-07T01:03:00.000000000","2020-02-07T08:03:00.000000000",1018,481202.1]
["2020-02-07T01:03:15.000000000","2020-02-07T08:03:15.000000000",1017,478000.0]
["2020-02-07T01:03:15.000000000","2020-02-07T08:03:15.000000000",1020,2983669.0]
["2020-02-07T01:03:15.000000000","2020-02-07T08:03:15.000000000",1133,959.1271]
["2020-02-07T01:03:30.000000000","2020-02-07T08:03:30.000000000",1022,0.04666555]
["2020-02-07T01:03:30.000000000","2020-02-07T08:03:30.000000000",1130,823212477.4809]
["2020-02-07T01:03:45.000000000","2020-02-07T08:03:45.000000000",1021,275.9972]
["2020-02-07T01:03:45.000000000","2020-02-07T08:03:45.000000000",1016,478600.0]
["2020-02-07T01:04:00.000000000","2020-02-07T08:04:00.000000000",1019,14800.050000000001]
["2020-02-07T01:04:00.000000000","2020-02-07T08:04:00.000000000",1018,481212.5]
["2020-02-07T01:04:15.000000000","2020-02-07T08:04:15.000000000",1017,478000.0]
["2020-02-07T01:04:15.000000000","2020-02-07T08:04:15.000000000",1020,2983669.0]
["2020-02-07T01:04:15.000000000","2020-02-07T08:04:15.000000000",1133,959.0271]
["2020-02-07T01:04:30.000000000","2020-02-07T08:04:30.000000000",1022,0.0]
["2020-02-07T01:04:30.000000000","2020-02-07T08:04:30.000000000",1130,823464000.7776]
["2020-02-07T01:04:45.000000000","2020-02-07T08:04:45.000000000",1021,276.0615]
["2020-02-07T01:04:45.000000000","2020-02-07T08:04:45.000000000",1016,478800.0]
["2020-02-07T01:05:00.000000000","2020-02-07T08:05:00.000000000",1019,14800.050000000001]
["2020-02-07T01:05:00.000000000","2020-02-07T08:05:00.000000000",1018,481236.60000000003]
["2020-02-07T01:05:15.000000000","2020-02-07T08:05:15.000000000",1017,478000.0]
["2020-02-07T01:05:15.000000000","2020-02-07T08:05:15.000000000",1020,2983669.0]
["2020-02-07T01:05:15.000000000","2020-02-07T08:05:15.000000000",1133,959.2271]
["2020-02-07T01:05:30.000000000","2020-02-07T08:05:30.000000000",1022,0.08444241]
["2020-02-07T01:05:30.000000000","2020-02-07T08:05:30.000000000",1130,823702395.9307]
["2020-02-07T01:05:45.000000000","2020-02-07T08:05:45.000000000",1021,276.0415]
["2020-02-07T01:05:45.000000000","2020-02-07T08:05:45.000000000",1016,478800.0]
["2020-02-07T01:06:00.000000000","2020-02-07T08:06:00.000000000",1019,14800.050000000001]
["2020-02-07T01:06:00.000000000","2020-02-07T08:06:00.000000000",1018,481206.2]
["2020-02-07T01:06:15.000000000","2020-02-07T08:06:15.000000000",1017,478000.0]
["2020-02-07T01:06:15.000000000","2020-02-07T08:06:15.000000000",1020,2983669.0]
["2020-02-07T01:06:15.000000000","2020-02-07T08:06:15.000000000",1133,959.3167]
["2020-02-07T01:06:30.000000000","2020-02-07T08:06:30.000000000",1022,0.03333253]
["2020-02-07T01:06:30.000000000","2020-02-07T08:06:30.000000000",1130,824159792.3884]
["2020-02-07T01:06:45.000000000","2020-02-07T08:06:45.000000000",1021,276.1703]
["2020-02-07T01:06:45.000000000","2020-02-07T08:06:45.000000000",1016,478800.0]
["2020-02-07T01:07:00.000000000","2020-02-07T08:07:00.000000000",1019,14800.050000000001]
["2020-02-07T01:07:00.000000000","2020-02-07T08:07:00.000000000",1018,481427.1]
["2020-02-07T01:07:15.000000000","2020-02-07T08:07:15.000000000",1017,478000.0]
["2020-02-07T01:07:15.000000000","2020-02-07T08:07:15.000000000",1020,2983669.0]
["2020-02-07T01:07:15.000000000","2020-02-07T08:07:15.000000000",1133,959.4]
["2020-02-07T01:07:30.000000000","2020-02-07T08:07:30.000000000",1022,0.04888771]
["2020-02-07T01:07:30.000000000","2020-02-07T08:07:30.000000000",1130,823927961.3071]
["2020-02-07T01:07:45.000000000","2020-02-07T08:07:45.000000000",1021,276.1525]
["2020-02-07T01:07:45.000000000","2020-02-07T08:07:45.000000000",1016,478600.0]
["2020-02-07T01:08:00.000000000","2020-02-07T08:08:00.000000000",1019,14800.050000000001]
["2020-02-07T01:08:00.000000000","2020-02-07T08:08:00.000000000",1018,481333.3]
["2020-02-07T01:08:15.000000000","2020-02-07T08:08:15.000000000",1017,478000.0]
["2020-02-07T01:08:15.000000000","2020-02-07T08:08:15.000000000",1020,2983669.0]
["2020-02-07T01:08:15.000000000","2020-02-07T08:08:15.000000000",1133,959.2146]
["2020-02-07T01:08:30.000000000","2020-02-07T08:08:30.000000000",1022,0.0999976]
["2020-02-07T01:08:30.000000000","2020-02-07T08:08:30.000000000",1130,823775495.8212]
["2020-02-07T01:08:45.000000000","2020-02-07T08:08:45.000000000",1021,276.1214]
["2020-02-07T01:08:45.000000000","2020-02-07T08:08:45.000000000",1016,478900.0]
["2020-02-07T01:09:00.000000000","2020-02-07T08:09:00.000000000",1019,14800.050000000001]
["2020-02-07T01:09:00.000000000","2020-02-07T08:09:00.000000000",1018,481437.5]
["2020-02-07T01:09:15.000000000","2020-02-07T08:09:15.000000000",1017,478000.0]
["2020-02-07T01:09:15.000000000","2020-02-07T08:09:15.000000000",1020,2983669.0]
["2020-02-07T01:09:15.000000000","2020-02-07T08:09:15.000000000",1133,959.3917]
["2020-02-07T01:09:30.000000000","2020-02-07T08:09:30.000000000",1022,0.09999759]
["2020-02-07T01:09:30.000000000","2020-02-07T08:09:30.000000000",1130,823705379.5997]
["2020-02-07T01:09:45.000000000","2020-02-07T08:09:45.000000000",1021,276.1103]
["2020-02-07T01:09:45.000000000","2020-02-07T08:09:45.000000000",1016,478900.0]
["2020-02-07T01:10:00.000000000","2020-02-07T08:10:00.000000000",1019,14800.050000000001]
["2020-02-07T01:10:00.000000000","2020-02-07T08:10:00.000000000",1018,481456.2]
["2020-02-07T01:10:15.000000000","2020-02-07T08:10:15.000000000",1017,478000.0]
["2020-02-07T01:10:15.000000000","2020-02-07T08:10:15.000000000",1020,2983669.0]
["2020-02-07T01:10:15.000000000","2020-02-07T08:10:15.000000000",1133,959.3146]
["2020-02-07T01:10:30.000000000","2020-02-07T08:10:30.000000000",1022,0.03111036]
["2020-02-07T01:10:30.000000000","2020-02-07T08:10:30.000000000",1130,823894544.2143]
["2020-02-07T01:10:45.000000000","2020-02-07T08:10:45.000000000",1021,276.0215]
["2020-02-07T01:10:45.000000000","2020-02-07T08:10:45.000000000",1016,478700.0]
["2020-02-07T01:11:00.000000000","2020-02-07T08:11:00.000000000",1019,14800.050000000001]
["2020-02-07T01:11:00.000000000","2020-02-07T08:11:00.000000000",1018,481320.80000000005]
["2020-02-07T01:11:15.000000000","2020-02-07T08:11:15.000000000",1017,478000.0]
["2020-02-07T01:11:15.000000000","2020-02-07T08:11:15.000000000",1020,2983669.0]
["2020-02-07T01:11:15.000000000","2020-02-07T08:11:15.000000000",1133,959.6333]
["2020-02-07T01:11:30.000000000","2020-02-07T08:11:30.000000000",1022,0.01555518]
["2020-02-07T01:11:30.000000000","2020-02-07T08:11:30.000000000",1130,824020753.413]
["2020-02-07T01:11:45.000000000","2020-02-07T08:11:45.000000000",1021,276.2236]
["2020-02-07T01:11:45.000000000","2020-02-07T08:11:45.000000000",1016,478900.0]
["2020-02-07T01:12:00.000000000","2020-02-07T08:12:00.000000000",1019,14800.050000000001]
["2020-02-07T01:12:00.000000000","2020-02-07T08:12:00.000000000",1018,481550.0]
["2020-02-07T01:12:15.000000000","2020-02-07T08:12:15.000000000",1017,478000.0]
["2020-02-07T01:12:15.000000000","2020-02-07T08:12:15.000000000",1020,2983669.0]
["2020-02-07T01:12:15.000000000","2020-02-07T08:12:15.000000000",1133,959.5917]
["2020-02-07T01:12:30.000000000","2020-02-07T08:12:30.000000000",1022,0.0999976]
["2020-02-07T01:12:30.000000000","2020-02-07T08:12:30.000000000",1130,823676139.6435]
["2020-02-07T01:12:45.000000000","2020-02-07T08:12:45.000000000",1021,276.1237]
["2020-02-07T01:12:45.000000000","2020-02-07T08:12:45.000000000",1016,478100.0]
["2020-02-07T01:13:00.000000000","2020-02-07T08:13:00.000000000",1019,14800.050000000001]
["2020-02-07T01:13:00.000000000","2020-02-07T08:13:00.000000000",1018,481056.2]
["2020-02-07T01:13:15.000000000","2020-02-07T08:13:15.000000000",1017,478000.0]
["2020-02-07T01:13:15.000000000","2020-02-07T08:13:15.000000000",1020,2983669.0]
["2020-02-07T01:13:15.000000000","2020-02-07T08:13:15.000000000",1133,959.85]
["2020-02-07T01:13:30.000000000","2020-02-07T08:13:30.000000000",1022,0.0]
["2020-02-07T01:13:30.000000000","2020-02-07T08:13:30.000000000",1130,824259148.5661]
["2020-02-07T01:13:45.000000000","2020-02-07T08:13:45.000000000",1021,276.0792]
["2020-02-07T01:13:45.000000000","2020-02-07T08:13:45.000000000",1016,478700.0]
["2020-02-07T01:14:00.000000000","2020-02-07T08:14:00.000000000",1019,14800.050000000001]
["2020-02-07T01:14:00.000000000","2020-02-07T08:14:00.000000000",1018,481712.5]
["2020-02-07T01:14:15.000000000","2020-02-07T08:14:15.000000000",1017,478000.0]
["2020-02-07T01:14:15.000000000","2020-02-07T08:14:15.000000000",1020,2983669.0]
["2020-02-07T01:14:15.000000000","2020-02-07T08:14:15.000000000",1133,959.6875]
["2020-02-07T01:14:30.000000000","2020-02-07T08:14:30.000000000",1022,0.04666555]
["2020-02-07T01:14:30.000000000","2020-02-07T08:14:30.000000000",1130,824007326.9025]
["2020-02-07T01:14:45.000000000","2020-02-07T08:14:45.000000000",1021,276.1747]
["2020-02-07T01:14:45.000000000","2020-02-07T08:14:45.000000000",1016,479000.0]
["2020-02-07T01:15:00.000000000","2020-02-07T08:15:00.000000000",1019,14800.050000000001]
["2020-02-07T01:15:00.000000000","2020-02-07T08:15:00.000000000",1018,481845.8]
["2020-02-07T01:15:15.000000000","2020-02-07T08:15:15.000000000",1017,478000.0]
["2020-02-07T01:15:15.000000000","2020-02-07T08:15:15.000000000",1020,2983669.0]
["2020-02-07T01:15:15.000000000","2020-02-07T08:15:15.000000000",1133,959.6979]
["2020-02-07T01:15:30.000000000","2020-02-07T08:15:30.000000000",1022,0.0999976]
["2020-02-07T01:15:30.000000000","2020-02-07T08:15:30.000000000",1130,824099820.6415]
["2020-02-07T01:15:45.000000000","2020-02-07T08:15:45.000000000",1021,276.228]
["2020-02-07T01:15:45.000000000","2020-02-07T08:15:45.000000000",1016,478800.0]
["2020-02-07T01:16:00.000000000","2020-02-07T08:16:00.000000000",1019,14800.050000000001]
["2020-02-07T01:16:00.000000000","2020-02-07T08:16:00.000000000",1018,481875.0]
["2020-02-07T01:16:15.000000000","2020-02-07T08:16:15.000000000",1017,478000.0]
["2020-02-07T01:16:15.000000000","2020-02-07T08:16:15.000000000",1020,2983669.0]
["2020-02-07T01:16:15.000000000","2020-02-07T08:16:15.000000000",1133,959.7604]
["2020-02-07T01:16:30.000000000","2020-02-07T08:16:30.000000000",1022,0.08222024]
["2020-02-07T01:16:30.000000000","2020-02-07T08:16:30.000000000",1130,823907970.7248]
["2020-02-07T01:16:45.000000000","2020-02-07T08:16:45.000000000",1021,276.1592]
["2020-02-07T01:16:45.000000000","2020-02-07T08:16:45.000000000",1016,478800.0]
["2020-02-07T01:17:00.000000000","2020-02-07T08:17:00.000000000",1019,14800.050000000001]
["2020-02-07T01:17:00.000000000","2020-02-07T08:17:00.000000000",1018,481733.3]
["2020-02-07T01:17:15.000000000","2020-02-07T08:17:15.000000000",1017,478000.0]
["2020-02-07T01:17:15.000000000","2020-02-07T08:17:15.000000000",1020,2983669.0]
["2020-02-07T01:17:15.000000000","2020-02-07T08:17:15.000000000",1133,959.75]
["2020-02-07T01:17:30.000000000","2020-02-07T08:17:30.000000000",1022,0.0999976]
["2020-02-07T01:17:30.000000000","2020-02-07T08:17:30.000000000",1130,824060137.8438]
["2020-02-07T01:17:45.000000000","2020-02-07T08:17:45.000000000",1021,276.1902]
["2020-02-07T01:17:45.000000000","2020-02-07T08:17:45.000000000",1016,478700.0]
["2020-02-07T01:18:00.000000000","2020-02-07T08:18:00.000000000",1019,14800.050000000001]
["2020-02-07T01:18:00.000000000","2020-02-07T08:18:00.000000000",1018,481702.1]
["2020-02-07T01:18:15.000000000","2020-02-07T08:18:15.000000000",1017,478000.0]
["2020-02-07T01:18:15.000000000","2020-02-07T08:18:15.000000000",1020,2983669.0]
["2020-02-07T01:18:15.000000000","2020-02-07T08:18:15.000000000",1133,959.7417]
["2020-02-07T01:18:30.000000000","2020-02-07T08:18:30.000000000",1022,0.05110988]
["2020-02-07T01:18:30.000000000","2020-02-07T08:18:30.000000000",1130,824206039.2579]
["2020-02-07T01:18:45.000000000","2020-02-07T08:18:45.000000000",1021,276.2236]
["2020-02-07T01:18:45.000000000","2020-02-07T08:18:45.000000000",1016,478900.0]
["2020-02-07T01:19:00.000000000","2020-02-07T08:19:00.000000000",1019,14800.050000000001]
["2020-02-07T01:19:00.000000000","2020-02-07T08:19:00.000000000",1018,481645.8]
["2020-02-07T01:19:15.000000000","2020-02-07T08:19:15.000000000",1017,478000.0]
["2020-02-07T01:19:15.000000000","2020-02-07T08:19:15.000000000",1020,2983669.0]
["2020-02-07T01:19:15.000000000","2020-02-07T08:19:15.000000000",1133,959.7]
["2020-02-07T01:19:30.000000000","2020-02-07T08:19:30.000000000",1022,0.0999976]
["2020-02-07T01:19:30.000000000","2020-02-07T08:19:30.000000000",1130,824259148.5661]
["2020-02-07T01:19:45.000000000","2020-02-07T08:19:45.000000000",1021,276.1681]
["2020-02-07T01:19:45.000000000","2020-02-07T08:19:45.000000000",1016,478500.0]
["2020-02-07T01:20:00.000000000","2020-02-07T08:20:00.000000000",1019,14800.050000000001]
["2020-02-07T01:20:00.000000000","2020-02-07T08:20:00.000000000",1018,481562.5]
["2020-02-07T01:20:15.000000000","2020-02-07T08:20:15.000000000",1017,478000.0]
["2020-02-07T01:20:15.000000000","2020-02-07T08:20:15.000000000",1020,2983669.0]
["2020-02-07T01:20:15.000000000","2020-02-07T08:20:15.000000000",1133,959.3792]
["2020-02-07T01:20:30.000000000","2020-02-07T08:20:30.000000000",1022,0.03333253]
["2020-02-07T01:20:30.000000000","2020-02-07T08:20:30.000000000",1130,823689566.154]
["2020-02-07T01:20:45.000000000","2020-02-07T08:20:45.000000000",1021,276.0282]
["2020-02-07T01:20:45.000000000","2020-02-07T08:20:45.000000000",1016,478800.0]
["2020-02-07T01:21:00.000000000","2020-02-07T08:21:00.000000000",1019,14800.050000000001]
["2020-02-07T01:21:00.000000000","2020-02-07T08:21:00.000000000",1018,481610.4]
["2020-02-07T01:21:15.000000000","2020-02-07T08:21:15.000000000",1017,478000.0]
["2020-02-07T01:21:15.000000000","2020-02-07T08:21:15.000000000",1020,2983669.0]
["2020-02-07T01:21:15.000000000","2020-02-07T08:21:15.000000000",1133,959.5479]
["2020-02-07T01:21:30.000000000","2020-02-07T08:21:30.000000000",1022,0.03333253]
["2020-02-07T01:21:30.000000000","2020-02-07T08:21:30.000000000",1130,823967644.1048]
["2020-02-07T01:21:45.000000000","2020-02-07T08:21:45.000000000",1021,276.1903]
["2020-02-07T01:21:45.000000000","2020-02-07T08:21:45.000000000",1016,478700.0]
["2020-02-07T01:22:00.000000000","2020-02-07T08:22:00.000000000",1019,14800.050000000001]
["2020-02-07T01:22:00.000000000","2020-02-07T08:22:00.000000000",1018,481516.7]
["2020-02-07T01:22:15.000000000","2020-02-07T08:22:15.000000000",1017,478000.0]
["2020-02-07T01:22:15.000000000","2020-02-07T08:22:15.000000000",1020,2983669.0]
["2020-02-07T01:22:15.000000000","2020-02-07T08:22:15.000000000",1133,959.6146]
["2020-02-07T01:22:30.000000000","2020-02-07T08:22:30.000000000",1022,0.06666507]
["2020-02-07T01:22:30.000000000","2020-02-07T08:22:30.000000000",1130,824259148.5661]
["2020-02-07T01:22:45.000000000","2020-02-07T08:22:45.000000000",1021,276.2569]
["2020-02-07T01:22:45.000000000","2020-02-07T08:22:45.000000000",1016,478700.0]
["2020-02-07T01:23:00.000000000","2020-02-07T08:23:00.000000000",1019,14800.050000000001]
["2020-02-07T01:23:00.000000000","2020-02-07T08:23:00.000000000",1018,481570.80000000005]
["2020-02-07T01:23:15.000000000","2020-02-07T08:23:15.000000000",1017,478000.0]
["2020-02-07T01:23:15.000000000","2020-02-07T08:23:15.000000000",1020,2983669.0]
["2020-02-07T01:23:15.000000000","2020-02-07T08:23:15.000000000",1133,959.5167]
["2020-02-07T01:23:30.000000000","2020-02-07T08:23:30.000000000",1022,0.09999759]
["2020-02-07T01:23:30.000000000","2020-02-07T08:23:30.000000000",1130,823861723.8553]
["2020-02-07T01:23:45.000000000","2020-02-07T08:23:45.000000000",1021,276.1237]
["2020-02-07T01:23:45.000000000","2020-02-07T08:23:45.000000000",1016,478600.0]
["2020-02-07T01:24:00.000000000","2020-02-07T08:24:00.000000000",1019,14800.050000000001]
["2020-02-07T01:24:00.000000000","2020-02-07T08:24:00.000000000",1018,481560.4]
["2020-02-07T01:24:15.000000000","2020-02-07T08:24:15.000000000",1017,478000.0]
["2020-02-07T01:24:15.000000000","2020-02-07T08:24:15.000000000",1020,2983669.0]
["2020-02-07T01:24:15.000000000","2020-02-07T08:24:15.000000000",1133,959.6396]
["2020-02-07T01:24:30.000000000","2020-02-07T08:24:30.000000000",1022,0.01555518]
["2020-02-07T01:24:30.000000000","2020-02-07T08:24:30.000000000",1130,823775495.8212]
["2020-02-07T01:24:45.000000000","2020-02-07T08:24:45.000000000",1021,276.1037]
["2020-02-07T01:24:45.000000000","2020-02-07T08:24:45.000000000",1016,478600.0]
["2020-02-07T01:25:00.000000000","2020-02-07T08:25:00.000000000",1019,14800.050000000001]
["2020-02-07T01:25:00.000000000","2020-02-07T08:25:00.000000000",1018,481627.2]
["2020-02-07T01:25:15.000000000","2020-02-07T08:25:15.000000000",1017,478000.0]
["2020-02-07T01:25:15.000000000","2020-02-07T08:25:15.000000000",1020,2983669.0]
["2020-02-07T01:25:15.000000000","2020-02-07T08:25:15.000000000",1133,959.5479]
["2020-02-07T01:25:30.000000000","2020-02-07T08:25:30.000000000",1022,0.08444241]
["2020-02-07T01:25:30.000000000","2020-02-07T08:25:30.000000000",1130,823954515.9612]
["2020-02-07T01:25:45.000000000","2020-02-07T08:25:45.000000000",1021,276.1237]
["2020-02-07T01:25:45.000000000","2020-02-07T08:25:45.000000000",1016,478800.0]
["2020-02-07T01:26:00.000000000","2020-02-07T08:26:00.000000000",1019,14800.050000000001]
["2020-02-07T01:26:00.000000000","2020-02-07T08:26:00.000000000",1018,481727.10000000003]
["2020-02-07T01:26:15.000000000","2020-02-07T08:26:15.000000000",1017,478000.0]
["2020-02-07T01:26:15.000000000","2020-02-07T08:26:15.000000000",1020,2983669.0]
["2020-02-07T01:26:15.000000000","2020-02-07T08:26:15.000000000",1133,959.7417]
["2020-02-07T01:26:30.000000000","2020-02-07T08:26:30.000000000",1022,0.0644429]
["2020-02-07T01:26:30.000000000","2020-02-07T08:26:30.000000000",1130,824020455.0461]
["2020-02-07T01:26:45.000000000","2020-02-07T08:26:45.000000000",1021,276.188]
["2020-02-07T01:26:45.000000000","2020-02-07T08:26:45.000000000",1016,478700.0]
["2020-02-07T01:27:00.000000000","2020-02-07T08:27:00.000000000",1019,14800.050000000001]
["2020-02-07T01:27:00.000000000","2020-02-07T08:27:00.000000000",1018,481614.6]
["2020-02-07T01:27:15.000000000","2020-02-07T08:27:15.000000000",1017,478000.0]
["2020-02-07T01:27:15.000000000","2020-02-07T08:27:15.000000000",1020,2983669.0]
["2020-02-07T01:27:15.000000000","2020-02-07T08:27:15.000000000",1133,959.6792]
["2020-02-07T01:27:30.000000000","2020-02-07T08:27:30.000000000",1022,0.05110988]
["2020-02-07T01:27:30.000000000","2020-02-07T08:27:30.000000000",1130,823960781.6661]
["2020-02-07T01:27:45.000000000","2020-02-07T08:27:45.000000000",1021,276.2103]
["2020-02-07T01:27:45.000000000","2020-02-07T08:27:45.000000000",1016,478800.0]
["2020-02-07T01:28:00.000000000","2020-02-07T08:28:00.000000000",1019,14800.050000000001]
["2020-02-07T01:28:00.000000000","2020-02-07T08:28:00.000000000",1018,481633.30000000005]
["2020-02-07T01:28:15.000000000","2020-02-07T08:28:15.000000000",1017,478000.0]
["2020-02-07T01:28:15.000000000","2020-02-07T08:28:15.000000000",1020,2983669.0]
["2020-02-07T01:28:15.000000000","2020-02-07T08:28:15.000000000",1133,959.6021]
["2020-02-07T01:28:30.000000000","2020-02-07T08:28:30.000000000",1022,0.03333253]
["2020-02-07T01:28:30.000000000","2020-02-07T08:28:30.000000000",1130,823960781.6661]
["2020-02-07T01:28:45.000000000","2020-02-07T08:28:45.000000000",1021,276.1747]
["2020-02-07T01:28:45.000000000","2020-02-07T08:28:45.000000000",1016,477900.0]
["2020-02-07T01:29:00.000000000","2020-02-07T08:29:00.000000000",1019,14800.050000000001]
["2020-02-07T01:29:00.000000000","2020-02-07T08:29:00.000000000",1018,478935.3]
["2020-02-07T01:29:15.000000000","2020-02-07T08:29:15.000000000",1017,478000.0]
["2020-02-07T01:29:15.000000000","2020-02-07T08:29:15.000000000",1020,2983669.0]
["2020-02-07T01:29:15.000000000","2020-02-07T08:29:15.000000000",1133,956.8312]
["2020-02-07T01:29:30.000000000","2020-02-07T08:29:30.000000000",1022,0.05333205]
["2020-02-07T01:29:30.000000000","2020-02-07T08:29:30.000000000",1130,822669449.7229]
["2020-02-07T01:29:45.000000000","2020-02-07T08:29:45.000000000",1021,275.7596]
["2020-02-07T01:29:45.000000000","2020-02-07T08:29:45.000000000",1016,478200.0]
["2020-02-07T01:30:00.000000000","2020-02-07T08:30:00.000000000",1019,14800.050000000001]
["2020-02-07T01:30:00.000000000","2020-02-07T08:30:00.000000000",1018,479054.19999999995]
["2020-02-07T01:30:15.000000000","2020-02-07T08:30:15.000000000",1017,478000.0]
["2020-02-07T01:30:15.000000000","2020-02-07T08:30:15.000000000",1020,2983669.0]
["2020-02-07T01:30:15.000000000","2020-02-07T08:30:15.000000000",1133,956.8333]
["2020-02-07T01:30:30.000000000","2020-02-07T08:30:30.000000000",1022,0.06666507]
["2020-02-07T01:30:30.000000000","2020-02-07T08:30:30.000000000",1130,823166230.6114]
["2020-02-07T01:30:45.000000000","2020-02-07T08:30:45.000000000",1021,275.9616]
["2020-02-07T01:30:45.000000000","2020-02-07T08:30:45.000000000",1016,478100.0]
["2020-02-07T01:31:00.000000000","2020-02-07T08:31:00.000000000",1019,14800.050000000001]
["2020-02-07T01:31:00.000000000","2020-02-07T08:31:00.000000000",1018,479010.4]
["2020-02-07T01:31:15.000000000","2020-02-07T08:31:15.000000000",1017,478000.0]
["2020-02-07T01:31:15.000000000","2020-02-07T08:31:15.000000000",1020,2983669.0]
["2020-02-07T01:31:15.000000000","2020-02-07T08:31:15.000000000",1133,956.9104]
["2020-02-07T01:31:30.000000000","2020-02-07T08:31:30.000000000",1022,0.06666507]
["2020-02-07T01:31:30.000000000","2020-02-07T08:31:30.000000000",1130,822924851.7893]
["2020-02-07T01:31:45.000000000","2020-02-07T08:31:45.000000000",1021,275.8773]
["2020-02-07T01:31:45.000000000","2020-02-07T08:31:45.000000000",1016,478200.0]
["2020-02-07T01:32:00.000000000","2020-02-07T08:32:00.000000000",1019,14800.050000000001]
["2020-02-07T01:32:00.000000000","2020-02-07T08:32:00.000000000",1018,479485.4]
["2020-02-07T01:32:15.000000000","2020-02-07T08:32:15.000000000",1017,478000.0]
["2020-02-07T01:32:15.000000000","2020-02-07T08:32:15.000000000",1020,2983669.0]
["2020-02-07T01:32:15.000000000","2020-02-07T08:32:15.000000000",1133,956.9688]
["2020-02-07T01:32:30.000000000","2020-02-07T08:32:30.000000000",1022,0.06666507]
["2020-02-07T01:32:30.000000000","2020-02-07T08:32:30.000000000",1130,822960655.8173]
["2020-02-07T01:32:45.000000000","2020-02-07T08:32:45.000000000",1021,275.7906]
["2020-02-07T01:32:45.000000000","2020-02-07T08:32:45.000000000",1016,478200.0]
["2020-02-07T01:33:00.000000000","2020-02-07T08:33:00.000000000",1019,14800.050000000001]
["2020-02-07T01:33:00.000000000","2020-02-07T08:33:00.000000000",1018,478820.80000000005]
["2020-02-07T01:33:15.000000000","2020-02-07T08:33:15.000000000",1017,478000.0]
["2020-02-07T01:33:15.000000000","2020-02-07T08:33:15.000000000",1020,2983669.0]
["2020-02-07T01:33:15.000000000","2020-02-07T08:33:15.000000000",1133,956.7896]
["2020-02-07T01:33:30.000000000","2020-02-07T08:33:30.000000000",1022,0.01555518]
["2020-02-07T01:33:30.000000000","2020-02-07T08:33:30.000000000",1130,822676013.7947]
["2020-02-07T01:33:45.000000000","2020-02-07T08:33:45.000000000",1021,275.7751]
["2020-02-07T01:33:45.000000000","2020-02-07T08:33:45.000000000",1016,478300.0]
["2020-02-07T01:34:00.000000000","2020-02-07T08:34:00.000000000",1019,14800.050000000001]
["2020-02-07T01:34:00.000000000","2020-02-07T08:34:00.000000000",1018,478556.2]
["2020-02-07T01:34:15.000000000","2020-02-07T08:34:15.000000000",1017,478000.0]
["2020-02-07T01:34:15.000000000","2020-02-07T08:34:15.000000000",1020,2983669.0]
["2020-02-07T01:34:15.000000000","2020-02-07T08:34:15.000000000",1133,956.5313]
["2020-02-07T01:34:30.000000000","2020-02-07T08:34:30.000000000",1022,0.0]
["2020-02-07T01:34:30.000000000","2020-02-07T08:34:30.000000000",1130,822874427.7832]
["2020-02-07T01:34:45.000000000","2020-02-07T08:34:45.000000000",1021,275.8239]
["2020-02-07T01:34:45.000000000","2020-02-07T08:34:45.000000000",1016,478400.0]
["2020-02-07T01:35:00.000000000","2020-02-07T08:35:00.000000000",1019,14800.050000000001]
["2020-02-07T01:35:00.000000000","2020-02-07T08:35:00.000000000",1018,480850.0]
["2020-02-07T01:35:15.000000000","2020-02-07T08:35:15.000000000",1017,478000.0]
["2020-02-07T01:35:15.000000000","2020-02-07T08:35:15.000000000",1020,2983669.0]
["2020-02-07T01:35:15.000000000","2020-02-07T08:35:15.000000000",1133,957.3167]
["2020-02-07T01:35:30.000000000","2020-02-07T08:35:30.000000000",1022,0.01428537]
["2020-02-07T01:35:30.000000000","2020-02-07T08:35:30.000000000",1130,822996161.4784]
["2020-02-07T01:35:45.000000000","2020-02-07T08:35:45.000000000",1021,275.8262]
["2020-02-07T01:35:45.000000000","2020-02-07T08:35:45.000000000",1016,478300.0]
["2020-02-07T01:36:00.000000000","2020-02-07T08:36:00.000000000",1019,14800.050000000001]
["2020-02-07T01:36:00.000000000","2020-02-07T08:36:00.000000000",1018,480370.8]
["2020-02-07T01:36:15.000000000","2020-02-07T08:36:15.000000000",1017,478000.0]
["2020-02-07T01:36:15.000000000","2020-02-07T08:36:15.000000000",1020,2983669.0]
["2020-02-07T01:36:15.000000000","2020-02-07T08:36:15.000000000",1133,958.8687]
["2020-02-07T01:36:30.000000000","2020-02-07T08:36:30.000000000",1022,0.06666507]
["2020-02-07T01:36:30.000000000","2020-02-07T08:36:30.000000000",1130,823073438.5055]
["2020-02-07T01:36:45.000000000","2020-02-07T08:36:45.000000000",1021,275.8195]
["2020-02-07T01:36:45.000000000","2020-02-07T08:36:45.000000000",1016,478400.0]
["2020-02-07T01:37:00.000000000","2020-02-07T08:37:00.000000000",1019,14800.050000000001]
["2020-02-07T01:37:00.000000000","2020-02-07T08:37:00.000000000",1018,480327.1]
["2020-02-07T01:37:15.000000000","2020-02-07T08:37:15.000000000",1017,478000.0]
["2020-02-07T01:37:15.000000000","2020-02-07T08:37:15.000000000",1020,2983669.0]
["2020-02-07T01:37:15.000000000","2020-02-07T08:37:15.000000000",1133,958.7979]
["2020-02-07T01:37:30.000000000","2020-02-07T08:37:30.000000000",1022,0.06666507]
["2020-02-07T01:37:30.000000000","2020-02-07T08:37:30.000000000",1130,823225903.9914]
["2020-02-07T01:37:45.000000000","2020-02-07T08:37:45.000000000",1021,275.9039]
["2020-02-07T01:37:45.000000000","2020-02-07T08:37:45.000000000",1016,478300.0]
["2020-02-07T01:38:00.000000000","2020-02-07T08:38:00.000000000",1019,14800.050000000001]
["2020-02-07T01:38:00.000000000","2020-02-07T08:38:00.000000000",1018,479237.5]
["2020-02-07T01:38:15.000000000","2020-02-07T08:38:15.000000000",1017,478000.0]
["2020-02-07T01:38:15.000000000","2020-02-07T08:38:15.000000000",1020,2983669.0]
["2020-02-07T01:38:15.000000000","2020-02-07T08:38:15.000000000",1133,958.1542]
["2020-02-07T01:38:30.000000000","2020-02-07T08:38:30.000000000",1022,0.0355547]
["2020-02-07T01:38:30.000000000","2020-02-07T08:38:30.000000000",1130,823073438.5055]
["2020-02-07T01:38:45.000000000","2020-02-07T08:38:45.000000000",1021,275.7307]
["2020-02-07T01:38:45.000000000","2020-02-07T08:38:45.000000000",1016,478400.0]
["2020-02-07T01:39:00.000000000","2020-02-07T08:39:00.000000000",1019,14800.050000000001]
["2020-02-07T01:39:00.000000000","2020-02-07T08:39:00.000000000",1018,479385.4]
["2020-02-07T01:39:15.000000000","2020-02-07T08:39:15.000000000",1017,478000.0]
["2020-02-07T01:39:15.000000000","2020-02-07T08:39:15.000000000",1020,2983669.0]
["2020-02-07T01:39:15.000000000","2020-02-07T08:39:15.000000000",1133,956.8208]
["2020-02-07T01:39:30.000000000","2020-02-07T08:39:30.000000000",1022,0.08222024]
["2020-02-07T01:39:30.000000000","2020-02-07T08:39:30.000000000",1130,823205913.4091]
["2020-02-07T01:39:45.000000000","2020-02-07T08:39:45.000000000",1021,275.9106]
["2020-02-07T01:39:45.000000000","2020-02-07T08:39:45.000000000",1016,478500.0]
["2020-02-07T01:40:00.000000000","2020-02-07T08:40:00.000000000",1019,14800.050000000001]
["2020-02-07T01:40:00.000000000","2020-02-07T08:40:00.000000000",1018,479052.1]
["2020-02-07T01:40:15.000000000","2020-02-07T08:40:15.000000000",1017,478000.0]
["2020-02-07T01:40:15.000000000","2020-02-07T08:40:15.000000000",1020,2983669.0]
["2020-02-07T01:40:15.000000000","2020-02-07T08:40:15.000000000",1133,956.5604]
["2020-02-07T01:40:30.000000000","2020-02-07T08:40:30.000000000",1022,0.06888723]
["2020-02-07T01:40:30.000000000","2020-02-07T08:40:30.000000000",1130,822675715.4278]
["2020-02-07T01:40:45.000000000","2020-02-07T08:40:45.000000000",1021,275.7041]
["2020-02-07T01:40:45.000000000","2020-02-07T08:40:45.000000000",1016,478300.0]
["2020-02-07T01:41:00.000000000","2020-02-07T08:41:00.000000000",1019,14800.050000000001]
["2020-02-07T01:41:00.000000000","2020-02-07T08:41:00.000000000",1018,480073.69999999995]
["2020-02-07T01:41:15.000000000","2020-02-07T08:41:15.000000000",1017,478000.0]
["2020-02-07T01:41:15.000000000","2020-02-07T08:41:15.000000000",1020,2983669.0]
["2020-02-07T01:41:15.000000000","2020-02-07T08:41:15.000000000",1133,957.1625]
["2020-02-07T01:41:30.000000000","2020-02-07T08:41:30.000000000",1022,0.04888771]
["2020-02-07T01:41:30.000000000","2020-02-07T08:41:30.000000000",1130,822543538.8911]
["2020-02-07T01:41:45.000000000","2020-02-07T08:41:45.000000000",1021,275.7906]
["2020-02-07T01:41:45.000000000","2020-02-07T08:41:45.000000000",1016,478300.0]
["2020-02-07T01:42:00.000000000","2020-02-07T08:42:00.000000000",1019,14800.050000000001]
["2020-02-07T01:42:00.000000000","2020-02-07T08:42:00.000000000",1018,479222.89999999997]
["2020-02-07T01:42:15.000000000","2020-02-07T08:42:15.000000000",1017,478000.0]
["2020-02-07T01:42:15.000000000","2020-02-07T08:42:15.000000000",1020,2983669.0]
["2020-02-07T01:42:15.000000000","2020-02-07T08:42:15.000000000",1133,956.6792]
["2020-02-07T01:42:30.000000000","2020-02-07T08:42:30.000000000",1022,0.01555518]
["2020-02-07T01:42:30.000000000","2020-02-07T08:42:30.000000000",1130,822715696.5924]
["2020-02-07T01:42:45.000000000","2020-02-07T08:42:45.000000000",1021,275.6885]
["2020-02-07T01:42:45.000000000","2020-02-07T08:42:45.000000000",1016,478100.0]
["2020-02-07T01:43:00.000000000","2020-02-07T08:43:00.000000000",1019,14800.050000000001]
["2020-02-07T01:43:00.000000000","2020-02-07T08:43:00.000000000",1018,478582.60000000003]
["2020-02-07T01:43:15.000000000","2020-02-07T08:43:15.000000000",1017,478000.0]
["2020-02-07T01:43:15.000000000","2020-02-07T08:43:15.000000000",1020,2983669.0]
["2020-02-07T01:43:15.000000000","2020-02-07T08:43:15.000000000",1133,956.5396]
["2020-02-07T01:43:30.000000000","2020-02-07T08:43:30.000000000",1022,0.04888771]
["2020-02-07T01:43:30.000000000","2020-02-07T08:43:30.000000000",1130,822450746.7852]
["2020-02-07T01:43:45.000000000","2020-02-07T08:43:45.000000000",1021,275.6108]
["2020-02-07T01:43:45.000000000","2020-02-07T08:43:45.000000000",1016,478000.0]
["2020-02-07T01:44:00.000000000","2020-02-07T08:44:00.000000000",1019,14800.050000000001]
["2020-02-07T01:44:00.000000000","2020-02-07T08:44:00.000000000",1018,479952.1]
["2020-02-07T01:44:15.000000000","2020-02-07T08:44:15.000000000",1017,478000.0]
["2020-02-07T01:44:15.000000000","2020-02-07T08:44:15.000000000",1020,2983669.0]
["2020-02-07T01:44:15.000000000","2020-02-07T08:44:15.000000000",1133,957.0708]
["2020-02-07T01:44:30.000000000","2020-02-07T08:44:30.000000000",1022,0.01777735]
["2020-02-07T01:44:30.000000000","2020-02-07T08:44:30.000000000",1130,822470439.0006]
["2020-02-07T01:44:45.000000000","2020-02-07T08:44:45.000000000",1021,275.6752]
["2020-02-07T01:44:45.000000000","2020-02-07T08:44:45.000000000",1016,478000.0]
["2020-02-07T01:45:00.000000000","2020-02-07T08:45:00.000000000",1019,14800.050000000001]
["2020-02-07T01:45:00.000000000","2020-02-07T08:45:00.000000000",1018,480564.6]
["2020-02-07T01:45:15.000000000","2020-02-07T08:45:15.000000000",1017,478000.0]
["2020-02-07T01:45:15.000000000","2020-02-07T08:45:15.000000000",1020,2983669.0]
["2020-02-07T01:45:15.000000000","2020-02-07T08:45:15.000000000",1133,958.6229]
["2020-02-07T01:45:30.000000000","2020-02-07T08:45:30.000000000",1022,0.04666555]
["2020-02-07T01:45:30.000000000","2020-02-07T08:45:30.000000000",1130,822967219.8891]
["2020-02-07T01:45:45.000000000","2020-02-07T08:45:45.000000000",1021,275.7884]
["2020-02-07T01:45:45.000000000","2020-02-07T08:45:45.000000000",1016,478000.0]
["2020-02-07T01:46:00.000000000","2020-02-07T08:46:00.000000000",1019,14800.050000000001]
["2020-02-07T01:46:00.000000000","2020-02-07T08:46:00.000000000",1018,480835.39999999997]
["2020-02-07T01:46:15.000000000","2020-02-07T08:46:15.000000000",1017,478000.0]
["2020-02-07T01:46:15.000000000","2020-02-07T08:46:15.000000000",1020,2983669.0]
["2020-02-07T01:46:15.000000000","2020-02-07T08:46:15.000000000",1133,958.7521]
["2020-02-07T01:46:30.000000000","2020-02-07T08:46:30.000000000",1022,0.0999976]
["2020-02-07T01:46:30.000000000","2020-02-07T08:46:30.000000000",1130,822967518.256]
["2020-02-07T01:46:45.000000000","2020-02-07T08:46:45.000000000",1021,275.824]
["2020-02-07T01:46:45.000000000","2020-02-07T08:46:45.000000000",1016,477800.0]
["2020-02-07T01:47:00.000000000","2020-02-07T08:47:00.000000000",1019,14800.050000000001]
["2020-02-07T01:47:00.000000000","2020-02-07T08:47:00.000000000",1018,479042.39999999997]
["2020-02-07T01:47:15.000000000","2020-02-07T08:47:15.000000000",1017,478000.0]
["2020-02-07T01:47:15.000000000","2020-02-07T08:47:15.000000000",1020,2983669.0]
["2020-02-07T01:47:15.000000000","2020-02-07T08:47:15.000000000",1133,956.5938]
["2020-02-07T01:47:30.000000000","2020-02-07T08:47:30.000000000",1022,0.06666507]
["2020-02-07T01:47:30.000000000","2020-02-07T08:47:30.000000000",1130,822669449.7229]
["2020-02-07T01:47:45.000000000","2020-02-07T08:47:45.000000000",1021,275.6707]
["2020-02-07T01:47:45.000000000","2020-02-07T08:47:45.000000000",1016,477500.0]
["2020-02-07T01:48:00.000000000","2020-02-07T08:48:00.000000000",1019,14800.050000000001]
["2020-02-07T01:48:00.000000000","2020-02-07T08:48:00.000000000",1018,478870.8]
["2020-02-07T01:48:15.000000000","2020-02-07T08:48:15.000000000",1017,476266.7]
["2020-02-07T01:48:15.000000000","2020-02-07T08:48:15.000000000",1020,2983669.0]
["2020-02-07T01:48:15.000000000","2020-02-07T08:48:15.000000000",1133,955.0438]
["2020-02-07T01:48:30.000000000","2020-02-07T08:48:30.000000000",1022,0.0999976]
["2020-02-07T01:48:30.000000000","2020-02-07T08:48:30.000000000",1130,822570093.5452]
["2020-02-07T01:48:45.000000000","2020-02-07T08:48:45.000000000",1021,275.6908]
["2020-02-07T01:48:45.000000000","2020-02-07T08:48:45.000000000",1016,477600.0]
["2020-02-07T01:49:00.000000000","2020-02-07T08:49:00.000000000",1019,14800.050000000001]
["2020-02-07T01:49:00.000000000","2020-02-07T08:49:00.000000000",1018,478859.39999999997]
["2020-02-07T01:49:15.000000000","2020-02-07T08:49:15.000000000",1017,478000.0]
["2020-02-07T01:49:15.000000000","2020-02-07T08:49:15.000000000",1020,2983669.0]
["2020-02-07T01:49:15.000000000","2020-02-07T08:49:15.000000000",1133,956.7687]
["2020-02-07T01:49:30.000000000","2020-02-07T08:49:30.000000000",1022,0.0999976]
["2020-02-07T01:49:30.000000000","2020-02-07T08:49:30.000000000",1130,822510420.1652]
["2020-02-07T01:49:45.000000000","2020-02-07T08:49:45.000000000",1021,275.6775]
["2020-02-07T01:49:45.000000000","2020-02-07T08:49:45.000000000",1016,477900.0]
["2020-02-07T01:50:00.000000000","2020-02-07T08:50:00.000000000",1019,14800.050000000001]
["2020-02-07T01:50:00.000000000","2020-02-07T08:50:00.000000000",1018,478977.10000000003]
["2020-02-07T01:50:15.000000000","2020-02-07T08:50:15.000000000",1017,478000.0]
["2020-02-07T01:50:15.000000000","2020-02-07T08:50:15.000000000",1020,2983669.0]
["2020-02-07T01:50:15.000000000","2020-02-07T08:50:15.000000000",1133,956.9]
["2020-02-07T01:50:30.000000000","2020-02-07T08:50:30.000000000",1022,0.01555518]
["2020-02-07T01:50:30.000000000","2020-02-07T08:50:30.000000000",1130,822463874.9288]
["2020-02-07T01:50:45.000000000","2020-02-07T08:50:45.000000000",1021,275.713]
["2020-02-07T01:50:45.000000000","2020-02-07T08:50:45.000000000",1016,478000.0]
["2020-02-07T01:51:00.000000000","2020-02-07T08:51:00.000000000",1019,14800.050000000001]
["2020-02-07T01:51:00.000000000","2020-02-07T08:51:00.000000000",1018,479458.3]
["2020-02-07T01:51:15.000000000","2020-02-07T08:51:15.000000000",1017,478000.0]
["2020-02-07T01:51:15.000000000","2020-02-07T08:51:15.000000000",1020,2983669.0]
["2020-02-07T01:51:15.000000000","2020-02-07T08:51:15.000000000",1133,956.7833]
["2020-02-07T01:51:30.000000000","2020-02-07T08:51:30.000000000",1022,0.01777735]
["2020-02-07T01:51:30.000000000","2020-02-07T08:51:30.000000000",1130,822669449.7229]
["2020-02-07T01:51:45.000000000","2020-02-07T08:51:45.000000000",1021,275.7241]
["2020-02-07T01:51:45.000000000","2020-02-07T08:51:45.000000000",1016,478300.0]
["2020-02-07T01:52:00.000000000","2020-02-07T08:52:00.000000000",1019,14800.050000000001]
["2020-02-07T01:52:00.000000000","2020-02-07T08:52:00.000000000",1018,481204.2]
["2020-02-07T01:52:15.000000000","2020-02-07T08:52:15.000000000",1017,478000.0]
["2020-02-07T01:52:15.000000000","2020-02-07T08:52:15.000000000",1020,2983669.0]
["2020-02-07T01:52:15.000000000","2020-02-07T08:52:15.000000000",1133,959.1646]
["2020-02-07T01:52:30.000000000","2020-02-07T08:52:30.000000000",1022,0.05333205]
["2020-02-07T01:52:30.000000000","2020-02-07T08:52:30.000000000",1130,823265586.7891]
["2020-02-07T01:52:45.000000000","2020-02-07T08:52:45.000000000",1021,275.8706]
["2020-02-07T01:52:45.000000000","2020-02-07T08:52:45.000000000",1016,477900.0]
["2020-02-07T01:53:00.000000000","2020-02-07T08:53:00.000000000",1019,14800.050000000001]
["2020-02-07T01:53:00.000000000","2020-02-07T08:53:00.000000000",1018,479116.69999999995]
["2020-02-07T01:53:15.000000000","2020-02-07T08:53:15.000000000",1017,478000.0]
["2020-02-07T01:53:15.000000000","2020-02-07T08:53:15.000000000",1020,2983669.0]
["2020-02-07T01:53:15.000000000","2020-02-07T08:53:15.000000000",1133,957.125]
["2020-02-07T01:53:30.000000000","2020-02-07T08:53:30.000000000",1022,0.06888723]
["2020-02-07T01:53:30.000000000","2020-02-07T08:53:30.000000000",1130,822967518.256]
["2020-02-07T01:53:45.000000000","2020-02-07T08:53:45.000000000",1021,275.824]
["2020-02-07T01:53:45.000000000","2020-02-07T08:53:45.000000000",1016,478300.0]
["2020-02-07T01:54:00.000000000","2020-02-07T08:54:00.000000000",1019,14800.050000000001]
["2020-02-07T01:54:00.000000000","2020-02-07T08:54:00.000000000",1018,481218.8]
["2020-02-07T01:54:15.000000000","2020-02-07T08:54:15.000000000",1017,478000.0]
["2020-02-07T01:54:15.000000000","2020-02-07T08:54:15.000000000",1020,2983669.0]
["2020-02-07T01:54:15.000000000","2020-02-07T08:54:15.000000000",1133,959.2417]
["2020-02-07T01:54:30.000000000","2020-02-07T08:54:30.000000000",1022,0.03111036]
["2020-02-07T01:54:30.000000000","2020-02-07T08:54:30.000000000",1130,823013765.1255]
["2020-02-07T01:54:45.000000000","2020-02-07T08:54:45.000000000",1021,275.8773]
["2020-02-07T01:54:45.000000000","2020-02-07T08:54:45.000000000",1016,478100.0]
["2020-02-07T01:55:00.000000000","2020-02-07T08:55:00.000000000",1019,14800.050000000001]
["2020-02-07T01:55:00.000000000","2020-02-07T08:55:00.000000000",1018,481133.30000000005]
["2020-02-07T01:55:15.000000000","2020-02-07T08:55:15.000000000",1017,478000.0]
["2020-02-07T01:55:15.000000000","2020-02-07T08:55:15.000000000",1020,2983669.0]
["2020-02-07T01:55:15.000000000","2020-02-07T08:55:15.000000000",1133,959.125]
["2020-02-07T01:55:30.000000000","2020-02-07T08:55:30.000000000",1022,0.06666507]
["2020-02-07T01:55:30.000000000","2020-02-07T08:55:30.000000000",1130,823212477.4809]
["2020-02-07T01:55:45.000000000","2020-02-07T08:55:45.000000000",1021,275.9261]
["2020-02-07T01:55:45.000000000","2020-02-07T08:55:45.000000000",1016,478300.0]
["2020-02-07T01:56:00.000000000","2020-02-07T08:56:00.000000000",1019,14800.050000000001]
["2020-02-07T01:56:00.000000000","2020-02-07T08:56:00.000000000",1018,481093.8]
["2020-02-07T01:56:15.000000000","2020-02-07T08:56:15.000000000",1017,478000.0]
["2020-02-07T01:56:15.000000000","2020-02-07T08:56:15.000000000",1020,2983669.0]
["2020-02-07T01:56:15.000000000","2020-02-07T08:56:15.000000000",1133,958.9104]
["2020-02-07T01:56:30.000000000","2020-02-07T08:56:30.000000000",1022,0.08444241]
["2020-02-07T01:56:30.000000000","2020-02-07T08:56:30.000000000",1130,822709132.5206]
["2020-02-07T01:56:45.000000000","2020-02-07T08:56:45.000000000",1021,275.7263]
["2020-02-07T01:56:45.000000000","2020-02-07T08:56:45.000000000",1016,478000.0]
["2020-02-07T01:57:00.000000000","2020-02-07T08:57:00.000000000",1019,14800.050000000001]
["2020-02-07T01:57:00.000000000","2020-02-07T08:57:00.000000000",1018,479062.5]
["2020-02-07T01:57:15.000000000","2020-02-07T08:57:15.000000000",1017,478000.0]
["2020-02-07T01:57:15.000000000","2020-02-07T08:57:15.000000000",1020,2983669.0]
["2020-02-07T01:57:15.000000000","2020-02-07T08:57:15.000000000",1133,957.0625]
["2020-02-07T01:57:30.000000000","2020-02-07T08:57:30.000000000",1022,0.03333253]
["2020-02-07T01:57:30.000000000","2020-02-07T08:57:30.000000000",1130,822768507.5337]
["2020-02-07T01:57:45.000000000","2020-02-07T08:57:45.000000000",1021,275.7573]
["2020-02-07T01:57:45.000000000","2020-02-07T08:57:45.000000000",1016,477800.0]
["2020-02-07T01:58:00.000000000","2020-02-07T08:58:00.000000000",1019,14800.050000000001]
["2020-02-07T01:58:00.000000000","2020-02-07T08:58:00.000000000",1018,480410.39999999997]
["2020-02-07T01:58:15.000000000","2020-02-07T08:58:15.000000000",1017,478000.0]
["2020-02-07T01:58:15.000000000","2020-02-07T08:58:15.000000000",1020,2983669.0]
["2020-02-07T01:58:15.000000000","2020-02-07T08:58:15.000000000",1133,957.4333]
["2020-02-07T01:58:30.000000000","2020-02-07T08:58:30.000000000",1022,0.0]
["2020-02-07T01:58:30.000000000","2020-02-07T08:58:30.000000000",1130,822768805.9006]
["2020-02-07T01:58:45.000000000","2020-02-07T08:58:45.000000000",1021,275.7574]
["2020-02-07T01:58:45.000000000","2020-02-07T08:58:45.000000000",1016,478000.0]
["2020-02-07T01:59:00.000000000","2020-02-07T08:59:00.000000000",1019,14800.050000000001]
["2020-02-07T01:59:00.000000000","2020-02-07T08:59:00.000000000",1018,478800.0]
["2020-02-07T01:59:15.000000000","2020-02-07T08:59:15.000000000",1017,478000.0]
["2020-02-07T01:59:15.000000000","2020-02-07T08:59:15.000000000",1020,2983669.0]
["2020-02-07T01:59:15.000000000","2020-02-07T08:59:15.000000000",1133,956.6812]
["2020-02-07T01:59:30.000000000","2020-02-07T08:59:30.000000000",1022,0.03111036]
["2020-02-07T01:59:30.000000000","2020-02-07T08:59:30.000000000",1130,822781934.0442]
["2020-02-07T01:59:45.000000000","2020-02-07T08:59:45.000000000",1021,275.824]
["2020-02-07T01:59:45.000000000","2020-02-07T08:59:45.000000000",1016,477800.0]
["2020-02-07T02:00:00.000000000","2020-02-07T09:00:00.000000000",1019,14800.050000000001]
["2020-02-07T02:00:00.000000000","2020-02-07T09:00:00.000000000",1018,478750.0]
["2020-02-07T02:00:15.000000000","2020-02-07T09:00:15.000000000",1017,478000.0]
["2020-02-07T02:00:15.000000000","2020-02-07T09:00:15.000000000",1020,2983669.0]
["2020-02-07T02:00:15.000000000","2020-02-07T09:00:15.000000000",1133,956.7042]
["2020-02-07T02:00:30.000000000","2020-02-07T09:00:30.000000000",1022,0.03333253]
["2020-02-07T02:00:30.000000000","2020-02-07T09:00:30.000000000",1130,822722260.6642]
["2020-02-07T02:00:45.000000000","2020-02-07T09:00:45.000000000",1021,275.7928]
["2020-02-07T02:00:45.000000000","2020-02-07T09:00:45.000000000",1016,478100.0]
["2020-02-07T02:01:00.000000000","2020-02-07T09:01:00.000000000",1019,14800.050000000001]
["2020-02-07T02:01:00.000000000","2020-02-07T09:01:00.000000000",1018,479243.3]
["2020-02-07T02:01:15.000000000","2020-02-07T09:01:15.000000000",1017,478000.0]
["2020-02-07T02:01:15.000000000","2020-02-07T09:01:15.000000000",1020,2983669.0]
["2020-02-07T02:01:15.000000000","2020-02-07T09:01:15.000000000",1133,956.8042]
["2020-02-07T02:01:30.000000000","2020-02-07T09:01:30.000000000",1022,0.06666507]
["2020-02-07T02:01:30.000000000","2020-02-07T09:01:30.000000000",1130,822715696.5924]
["2020-02-07T02:01:45.000000000","2020-02-07T09:01:45.000000000",1021,275.7241]
["2020-02-07T02:01:45.000000000","2020-02-07T09:01:45.000000000",1016,477700.0]
["2020-02-07T02:02:00.000000000","2020-02-07T09:02:00.000000000",1019,14800.050000000001]
["2020-02-07T02:02:00.000000000","2020-02-07T09:02:00.000000000",1018,478727.10000000003]
["2020-02-07T02:02:15.000000000","2020-02-07T09:02:15.000000000",1017,477733.3]
["2020-02-07T02:02:15.000000000","2020-02-07T09:02:15.000000000",1020,2983669.0]
["2020-02-07T02:02:15.000000000","2020-02-07T09:02:15.000000000",1133,956.475]
["2020-02-07T02:02:30.000000000","2020-02-07T09:02:30.000000000",1022,0.06666507]
["2020-02-07T02:02:30.000000000","2020-02-07T09:02:30.000000000",1130,822371381.1898]
["2020-02-07T02:02:45.000000000","2020-02-07T09:02:45.000000000",1021,275.642]
["2020-02-07T02:02:45.000000000","2020-02-07T09:02:45.000000000",1016,477900.0]
["2020-02-07T02:03:00.000000000","2020-02-07T09:03:00.000000000",1019,14800.050000000001]
["2020-02-07T02:03:00.000000000","2020-02-07T09:03:00.000000000",1018,478738.80000000005]
["2020-02-07T02:03:15.000000000","2020-02-07T09:03:15.000000000",1017,478000.0]
["2020-02-07T02:03:15.000000000","2020-02-07T09:03:15.000000000",1020,2983669.0]
["2020-02-07T02:03:15.000000000","2020-02-07T09:03:15.000000000",1133,956.5583]
["2020-02-07T02:03:30.000000000","2020-02-07T09:03:30.000000000",1022,0.06666507]
["2020-02-07T02:03:30.000000000","2020-02-07T09:03:30.000000000",1130,822411063.9875]
["2020-02-07T02:03:45.000000000","2020-02-07T09:03:45.000000000",1021,275.6087]
["2020-02-07T02:03:45.000000000","2020-02-07T09:03:45.000000000",1016,477700.0]
["2020-02-07T02:04:00.000000000","2020-02-07T09:04:00.000000000",1019,14800.050000000001]
["2020-02-07T02:04:00.000000000","2020-02-07T09:04:00.000000000",1018,478402.10000000003]
["2020-02-07T02:04:15.000000000","2020-02-07T09:04:15.000000000",1017,477733.3]
["2020-02-07T02:04:15.000000000","2020-02-07T09:04:15.000000000",1020,2983669.0]
["2020-02-07T02:04:15.000000000","2020-02-07T09:04:15.000000000",1133,956.1229]
["2020-02-07T02:04:30.000000000","2020-02-07T09:04:30.000000000",1022,0.06666507]
["2020-02-07T02:04:30.000000000","2020-02-07T09:04:30.000000000",1130,822073312.6567]
["2020-02-07T02:04:45.000000000","2020-02-07T09:04:45.000000000",1021,275.5599]
["2020-02-07T02:04:45.000000000","2020-02-07T09:04:45.000000000",1016,477800.0]
["2020-02-07T02:05:00.000000000","2020-02-07T09:05:00.000000000",1019,14800.050000000001]
["2020-02-07T02:05:00.000000000","2020-02-07T09:05:00.000000000",1018,478833.3]
["2020-02-07T02:05:15.000000000","2020-02-07T09:05:15.000000000",1017,478000.0]
["2020-02-07T02:05:15.000000000","2020-02-07T09:05:15.000000000",1020,2983669.0]
["2020-02-07T02:05:15.000000000","2020-02-07T09:05:15.000000000",1133,956.7146]
["2020-02-07T02:05:30.000000000","2020-02-07T09:05:30.000000000",1022,0.08222024]
["2020-02-07T02:05:30.000000000","2020-02-07T09:05:30.000000000",1130,822219214.0708]
["2020-02-07T02:05:45.000000000","2020-02-07T09:05:45.000000000",1021,275.5576]
["2020-02-07T02:05:45.000000000","2020-02-07T09:05:45.000000000",1016,477700.0]
["2020-02-07T02:06:00.000000000","2020-02-07T09:06:00.000000000",1019,14800.050000000001]
["2020-02-07T02:06:00.000000000","2020-02-07T09:06:00.000000000",1018,480333.3]
["2020-02-07T02:06:15.000000000","2020-02-07T09:06:15.000000000",1017,478000.0]
["2020-02-07T02:06:15.000000000","2020-02-07T09:06:15.000000000",1020,2983669.0]
["2020-02-07T02:06:15.000000000","2020-02-07T09:06:15.000000000",1133,958.8521]
["2020-02-07T02:06:30.000000000","2020-02-07T09:06:30.000000000",1022,0.0999976]
["2020-02-07T02:06:30.000000000","2020-02-07T09:06:30.000000000",1130,822669449.7229]
["2020-02-07T02:06:45.000000000","2020-02-07T09:06:45.000000000",1021,275.7241]
["2020-02-07T02:06:45.000000000","2020-02-07T09:06:45.000000000",1016,477700.0]
["2020-02-07T02:07:00.000000000","2020-02-07T09:07:00.000000000",1019,14800.050000000001]
["2020-02-07T02:07:00.000000000","2020-02-07T09:07:00.000000000",1018,478635.4]
["2020-02-07T02:07:15.000000000","2020-02-07T09:07:15.000000000",1017,478000.0]
["2020-02-07T02:07:15.000000000","2020-02-07T09:07:15.000000000",1020,2983669.0]
["2020-02-07T02:07:15.000000000","2020-02-07T09:07:15.000000000",1133,956.7313]
["2020-02-07T02:07:30.000000000","2020-02-07T09:07:30.000000000",1022,0.01428537]
["2020-02-07T02:07:30.000000000","2020-02-07T09:07:30.000000000",1130,822456415.7563]
["2020-02-07T02:07:45.000000000","2020-02-07T09:07:45.000000000",1021,275.5709]
["2020-02-07T02:07:45.000000000","2020-02-07T09:07:45.000000000",1016,477600.0]
["2020-02-07T02:08:00.000000000","2020-02-07T09:08:00.000000000",1019,14800.050000000001]
["2020-02-07T02:08:00.000000000","2020-02-07T09:08:00.000000000",1018,478539.60000000003]
["2020-02-07T02:08:15.000000000","2020-02-07T09:08:15.000000000",1017,476000.0]
["2020-02-07T02:08:15.000000000","2020-02-07T09:08:15.000000000",1020,2983669.0]
["2020-02-07T02:08:15.000000000","2020-02-07T09:08:15.000000000",1133,954.6]
["2020-02-07T02:08:30.000000000","2020-02-07T09:08:30.000000000",1022,0.04666555]
["2020-02-07T02:08:30.000000000","2020-02-07T09:08:30.000000000",1130,822278589.0839]
["2020-02-07T02:08:45.000000000","2020-02-07T09:08:45.000000000",1021,275.6242]
["2020-02-07T02:08:45.000000000","2020-02-07T09:08:45.000000000",1016,477600.0]
["2020-02-07T02:09:00.000000000","2020-02-07T09:09:00.000000000",1019,14800.050000000001]
["2020-02-07T02:09:00.000000000","2020-02-07T09:09:00.000000000",1018,478356.3]
["2020-02-07T02:09:15.000000000","2020-02-07T09:09:15.000000000",1017,476285.7]
["2020-02-07T02:09:15.000000000","2020-02-07T09:09:15.000000000",1020,2983669.0]
["2020-02-07T02:09:15.000000000","2020-02-07T09:09:15.000000000",1133,954.567]
["2020-02-07T02:09:30.000000000","2020-02-07T09:09:30.000000000",1022,0.0355547]
["2020-02-07T02:09:30.000000000","2020-02-07T09:09:30.000000000",1130,821973956.479]
["2020-02-07T02:09:45.000000000","2020-02-07T09:09:45.000000000",1021,275.5265]
["2020-02-07T02:09:45.000000000","2020-02-07T09:09:45.000000000",1016,477800.0]
["2020-02-07T02:10:00.000000000","2020-02-07T09:10:00.000000000",1019,14800.050000000001]
["2020-02-07T02:10:00.000000000","2020-02-07T09:10:00.000000000",1018,478331.2]
["2020-02-07T02:10:15.000000000","2020-02-07T09:10:15.000000000",1017,478000.0]
["2020-02-07T02:10:15.000000000","2020-02-07T09:10:15.000000000",1020,2983669.0]
["2020-02-07T02:10:15.000000000","2020-02-07T09:10:15.000000000",1133,956.4188]
["2020-02-07T02:10:30.000000000","2020-02-07T09:10:30.000000000",1022,0.0]
["2020-02-07T02:10:30.000000000","2020-02-07T09:10:30.000000000",1130,822225479.7757]
["2020-02-07T02:10:45.000000000","2020-02-07T09:10:45.000000000",1021,275.5908]
["2020-02-07T02:10:45.000000000","2020-02-07T09:10:45.000000000",1016,477800.0]
["2020-02-07T02:11:00.000000000","2020-02-07T09:11:00.000000000",1019,14800.050000000001]
["2020-02-07T02:11:00.000000000","2020-02-07T09:11:00.000000000",1018,478333.3]
["2020-02-07T02:11:15.000000000","2020-02-07T09:11:15.000000000",1017,476266.7]
["2020-02-07T02:11:15.000000000","2020-02-07T09:11:15.000000000",1020,2983669.0]
["2020-02-07T02:11:15.000000000","2020-02-07T09:11:15.000000000",1133,954.4584]
["2020-02-07T02:11:30.000000000","2020-02-07T09:11:30.000000000",1022,0.04888771]
["2020-02-07T02:11:30.000000000","2020-02-07T09:11:30.000000000",1130,821927709.6095]
["2020-02-07T02:11:45.000000000","2020-02-07T09:11:45.000000000",1021,275.5798]
["2020-02-07T02:11:45.000000000","2020-02-07T09:11:45.000000000",1016,477800.0]
["2020-02-07T02:12:00.000000000","2020-02-07T09:12:00.000000000",1019,14800.050000000001]
["2020-02-07T02:12:00.000000000","2020-02-07T09:12:00.000000000",1018,478468.8]
["2020-02-07T02:12:15.000000000","2020-02-07T09:12:15.000000000",1017,478000.0]
["2020-02-07T02:12:15.000000000","2020-02-07T09:12:15.000000000",1020,2983669.0]
["2020-02-07T02:12:15.000000000","2020-02-07T09:12:15.000000000",1133,956.4458]
["2020-02-07T02:12:30.000000000","2020-02-07T09:12:30.000000000",1022,0.08444241]
["2020-02-07T02:12:30.000000000","2020-02-07T09:12:30.000000000",1130,822165806.3957]
["2020-02-07T02:12:45.000000000","2020-02-07T09:12:45.000000000",1021,275.5433]
["2020-02-07T02:12:45.000000000","2020-02-07T09:12:45.000000000",1016,477600.0]
["2020-02-07T02:13:00.000000000","2020-02-07T09:13:00.000000000",1021,275.5576]
["2020-02-07T02:13:00.000000000","2020-02-07T09:13:00.000000000",1016,477700.0]
["2020-02-07T02:13:15.000000000","2020-02-07T09:13:15.000000000",1021,275.5043]
["2020-02-07T02:13:15.000000000","2020-02-07T09:13:15.000000000",1016,477800.0]
["2020-02-07T02:13:30.000000000","2020-02-07T09:13:30.000000000",1019,14800.050000000001]
["2020-02-07T02:13:30.000000000","2020-02-07T09:13:30.000000000",1018,478089.60000000003]
["2020-02-07T02:13:45.000000000","2020-02-07T09:13:45.000000000",1017,476266.7]
["2020-02-07T02:13:45.000000000","2020-02-07T09:13:45.000000000",1020,2983669.0]
["2020-02-07T02:13:45.000000000","2020-02-07T09:13:45.000000000",1133,954.4355]
["2020-02-07T02:14:00.000000000","2020-02-07T09:14:00.000000000",1022,0.06666507]
["2020-02-07T02:14:00.000000000","2020-02-07T09:14:00.000000000",1130,821973658.1121]
["2020-02-07T02:14:15.000000000","2020-02-07T09:14:15.000000000",1021,275.4909]
["2020-02-07T02:14:15.000000000","2020-02-07T09:14:15.000000000",1016,477300.0]
["2020-02-07T02:14:30.000000000","2020-02-07T09:14:30.000000000",1019,14800.050000000001]
["2020-02-07T02:14:30.000000000","2020-02-07T09:14:30.000000000",1018,478091.7]
["2020-02-07T02:14:45.000000000","2020-02-07T09:14:45.000000000",1017,478000.0]
["2020-02-07T02:14:45.000000000","2020-02-07T09:14:45.000000000",1020,2983669.0]
["2020-02-07T02:14:45.000000000","2020-02-07T09:14:45.000000000",1133,956.125]
["2020-02-07T02:15:00.000000000","2020-02-07T09:15:00.000000000",1022,0.0]
["2020-02-07T02:15:00.000000000","2020-02-07T09:15:00.000000000",1130,821775244.1236]
["2020-02-07T02:15:15.000000000","2020-02-07T09:15:15.000000000",1021,275.4599]
["2020-02-07T02:15:15.000000000","2020-02-07T09:15:15.000000000",1016,477700.0]
["2020-02-07T02:15:30.000000000","2020-02-07T09:15:30.000000000",1019,14800.050000000001]
["2020-02-07T02:15:30.000000000","2020-02-07T09:15:30.000000000",1018,478168.8]
["2020-02-07T02:15:45.000000000","2020-02-07T09:15:45.000000000",1017,476266.7]
["2020-02-07T02:15:45.000000000","2020-02-07T09:15:45.000000000",1020,2983669.0]
["2020-02-07T02:15:45.000000000","2020-02-07T09:15:45.000000000",1133,954.4625]
["2020-02-07T02:16:00.000000000","2020-02-07T09:16:00.000000000",1022,0.06666507]
["2020-02-07T02:16:00.000000000","2020-02-07T09:16:00.000000000",1130,822172370.4675]
["2020-02-07T02:16:15.000000000","2020-02-07T09:16:15.000000000",1021,275.4865]
["2020-02-07T02:16:15.000000000","2020-02-07T09:16:15.000000000",1016,477600.0]
["2020-02-07T02:16:30.000000000","2020-02-07T09:16:30.000000000",1019,14800.050000000001]
["2020-02-07T02:16:30.000000000","2020-02-07T09:16:30.000000000",1018,478141.7]
["2020-02-07T02:16:45.000000000","2020-02-07T09:16:45.000000000",1017,476000.0]
["2020-02-07T02:16:45.000000000","2020-02-07T09:16:45.000000000",1020,2983669.0]
["2020-02-07T02:16:45.000000000","2020-02-07T09:16:45.000000000",1133,954.0268]
["2020-02-07T02:17:00.000000000","2020-02-07T09:17:00.000000000",1020,2983669.0]
["2020-02-07T02:17:15.000000000","2020-02-07T09:17:15.000000000",1017,476000.0]
["2020-02-07T02:17:15.000000000","2020-02-07T09:17:15.000000000",1020,2983669.0]
["2020-02-07T02:17:15.000000000","2020-02-07T09:17:15.000000000",1133,954.125]
["2020-02-07T02:17:30.000000000","2020-02-07T09:17:30.000000000",1022,0.03333253]
["2020-02-07T02:17:45.000000000","2020-02-07T09:17:45.000000000",1017,476000.0]
["2020-02-07T02:17:45.000000000","2020-02-07T09:17:45.000000000",1020,2983669.0]
["2020-02-07T02:17:45.000000000","2020-02-07T09:17:45.000000000",1133,955.9688]
["2020-02-07T02:18:00.000000000","2020-02-07T09:18:00.000000000",1022,0.0]
["2020-02-07T02:18:00.000000000","2020-02-07T09:18:00.000000000",1130,821463749.08]
["2020-02-07T02:18:15.000000000","2020-02-07T09:18:15.000000000",1021,275.2578]
["2020-02-07T02:18:15.000000000","2020-02-07T09:18:15.000000000",1016,477400.0]
["2020-02-07T02:18:30.000000000","2020-02-07T09:18:30.000000000",1019,14800.050000000001]
["2020-02-07T02:18:30.000000000","2020-02-07T09:18:30.000000000",1018,478137.5]
["2020-02-07T02:18:45.000000000","2020-02-07T09:18:45.000000000",1017,476000.0]
["2020-02-07T02:18:45.000000000","2020-02-07T09:18:45.000000000",1020,2983669.0]
["2020-02-07T02:18:45.000000000","2020-02-07T09:18:45.000000000",1133,954.0893]
["2020-02-07T02:19:00.000000000","2020-02-07T09:19:00.000000000",1022,0.04888771]
["2020-02-07T02:19:00.000000000","2020-02-07T09:19:00.000000000",1130,821682452.0177]
["2020-02-07T02:19:15.000000000","2020-02-07T09:19:15.000000000",1021,275.4243]
["2020-02-07T02:19:15.000000000","2020-02-07T09:19:15.000000000",1016,477300.0]
["2020-02-07T02:19:30.000000000","2020-02-07T09:19:30.000000000",1019,14800.050000000001]
["2020-02-07T02:19:30.000000000","2020-02-07T09:19:30.000000000",1018,478100.0]
["2020-02-07T02:19:45.000000000","2020-02-07T09:19:45.000000000",1017,476000.0]
["2020-02-07T02:19:45.000000000","2020-02-07T09:19:45.000000000",1020,2983669.0]
["2020-02-07T02:19:45.000000000","2020-02-07T09:19:45.000000000",1133,955.4312]
["2020-02-07T02:20:00.000000000","2020-02-07T09:20:00.000000000",1022,0.0]
["2020-02-07T02:20:00.000000000","2020-02-07T09:20:00.000000000",1130,821404075.7]
["2020-02-07T02:20:15.000000000","2020-02-07T09:20:15.000000000",1021,275.1912]
["2020-02-07T02:20:15.000000000","2020-02-07T09:20:15.000000000",1016,477400.0]
["2020-02-07T02:20:30.000000000","2020-02-07T09:20:30.000000000",1019,14800.050000000001]
["2020-02-07T02:20:30.000000000","2020-02-07T09:20:30.000000000",1018,478068.8]
["2020-02-07T02:20:45.000000000","2020-02-07T09:20:45.000000000",1017,476266.7]
["2020-02-07T02:20:45.000000000","2020-02-07T09:20:45.000000000",1020,2983669.0]
["2020-02-07T02:20:45.000000000","2020-02-07T09:20:45.000000000",1133,954.3146]
["2020-02-07T02:21:00.000000000","2020-02-07T09:21:00.000000000",1022,0.0]
["2020-02-07T02:21:00.000000000","2020-02-07T09:21:00.000000000",1130,821344402.32]
["2020-02-07T02:21:15.000000000","2020-02-07T09:21:15.000000000",1021,275.3222]
["2020-02-07T02:21:15.000000000","2020-02-07T09:21:15.000000000",1016,477400.0]
["2020-02-07T02:21:30.000000000","2020-02-07T09:21:30.000000000",1019,14800.050000000001]
["2020-02-07T02:21:30.000000000","2020-02-07T09:21:30.000000000",1018,478062.5]
["2020-02-07T02:21:45.000000000","2020-02-07T09:21:45.000000000",1017,476000.0]
["2020-02-07T02:21:45.000000000","2020-02-07T09:21:45.000000000",1020,2983669.0]
["2020-02-07T02:21:45.000000000","2020-02-07T09:21:45.000000000",1133,955.625]
["2020-02-07T02:22:00.000000000","2020-02-07T09:22:00.000000000",1022,0.06666507]
["2020-02-07T02:22:00.000000000","2020-02-07T09:22:00.000000000",1130,820675762.0971]
["2020-02-07T02:22:15.000000000","2020-02-07T09:22:15.000000000",1021,275.2024]
["2020-02-07T02:22:15.000000000","2020-02-07T09:22:15.000000000",1016,477400.0]
["2020-02-07T02:22:30.000000000","2020-02-07T09:22:30.000000000",1019,14800.050000000001]
["2020-02-07T02:22:30.000000000","2020-02-07T09:22:30.000000000",1018,478664.60000000003]
["2020-02-07T02:22:45.000000000","2020-02-07T09:22:45.000000000",1017,476000.0]
["2020-02-07T02:22:45.000000000","2020-02-07T09:22:45.000000000",1020,2983669.0]
["2020-02-07T02:22:45.000000000","2020-02-07T09:22:45.000000000",1133,954.2125]
["2020-02-07T02:23:00.000000000","2020-02-07T09:23:00.000000000",1022,0.03333253]
["2020-02-07T02:23:00.000000000","2020-02-07T09:23:00.000000000",1130,821092879.0233]
["2020-02-07T02:23:15.000000000","2020-02-07T09:23:15.000000000",1021,275.2959]
["2020-02-07T02:23:15.000000000","2020-02-07T09:23:15.000000000",1016,477200.0]
["2020-02-07T02:23:30.000000000","2020-02-07T09:23:30.000000000",1019,14800.050000000001]
["2020-02-07T02:23:30.000000000","2020-02-07T09:23:30.000000000",1018,478062.5]
["2020-02-07T02:23:45.000000000","2020-02-07T09:23:45.000000000",1017,476000.0]
["2020-02-07T02:23:45.000000000","2020-02-07T09:23:45.000000000",1020,2983669.0]
["2020-02-07T02:23:45.000000000","2020-02-07T09:23:45.000000000",1133,954.1313]
["2020-02-07T02:24:00.000000000","2020-02-07T09:24:00.000000000",1022,0.03333253]
["2020-02-07T02:24:00.000000000","2020-02-07T09:24:00.000000000",1130,821841481.5754]
["2020-02-07T02:24:15.000000000","2020-02-07T09:24:15.000000000",1021,275.4178]
["2020-02-07T02:24:15.000000000","2020-02-07T09:24:15.000000000",1016,477200.0]
["2020-02-07T02:24:30.000000000","2020-02-07T09:24:30.000000000",1019,14800.050000000001]
["2020-02-07T02:24:30.000000000","2020-02-07T09:24:30.000000000",1018,479375.0]
["2020-02-07T02:24:45.000000000","2020-02-07T09:24:45.000000000",1017,476000.0]
["2020-02-07T02:24:45.000000000","2020-02-07T09:24:45.000000000",1020,2983669.0]
["2020-02-07T02:24:45.000000000","2020-02-07T09:24:45.000000000",1133,954.5458]
["2020-02-07T02:25:00.000000000","2020-02-07T09:25:00.000000000",1022,0.06666507]
["2020-02-07T02:25:00.000000000","2020-02-07T09:25:00.000000000",1130,821304719.5223]
["2020-02-07T02:25:15.000000000","2020-02-07T09:25:15.000000000",1021,275.2645]
["2020-02-07T02:25:15.000000000","2020-02-07T09:25:15.000000000",1016,477500.0]
["2020-02-07T02:25:30.000000000","2020-02-07T09:25:30.000000000",1019,14800.050000000001]
["2020-02-07T02:25:30.000000000","2020-02-07T09:25:30.000000000",1018,478179.19999999995]
["2020-02-07T02:25:45.000000000","2020-02-07T09:25:45.000000000",1017,476000.0]
["2020-02-07T02:25:45.000000000","2020-02-07T09:25:45.000000000",1020,2983669.0]
["2020-02-07T02:25:45.000000000","2020-02-07T09:25:45.000000000",1133,955.4937]
["2020-02-07T02:26:00.000000000","2020-02-07T09:26:00.000000000",1022,0.03111036]
["2020-02-07T02:26:00.000000000","2020-02-07T09:26:00.000000000",1130,821629342.7095]
["2020-02-07T02:26:15.000000000","2020-02-07T09:26:15.000000000",1021,275.3732]
["2020-02-07T02:26:15.000000000","2020-02-07T09:26:15.000000000",1016,477300.0]
["2020-02-07T02:26:30.000000000","2020-02-07T09:26:30.000000000",1019,14800.050000000001]
["2020-02-07T02:26:30.000000000","2020-02-07T09:26:30.000000000",1018,478395.8]
["2020-02-07T02:26:45.000000000","2020-02-07T09:26:45.000000000",1017,476000.0]
["2020-02-07T02:26:45.000000000","2020-02-07T09:26:45.000000000",1020,2983669.0]
["2020-02-07T02:26:45.000000000","2020-02-07T09:26:45.000000000",1133,954.3458]
["2020-02-07T02:27:00.000000000","2020-02-07T09:27:00.000000000",1022,0.01555518]
["2020-02-07T02:27:00.000000000","2020-02-07T09:27:00.000000000",1130,821821490.9931]
["2020-02-07T02:27:15.000000000","2020-02-07T09:27:15.000000000",1021,275.4244]
["2020-02-07T02:27:15.000000000","2020-02-07T09:27:15.000000000",1016,477500.0]
["2020-02-07T02:27:30.000000000","2020-02-07T09:27:30.000000000",1019,14800.050000000001]
["2020-02-07T02:27:30.000000000","2020-02-07T09:27:30.000000000",1018,478347.89999999997]
["2020-02-07T02:27:45.000000000","2020-02-07T09:27:45.000000000",1017,476000.0]
["2020-02-07T02:27:45.000000000","2020-02-07T09:27:45.000000000",1020,2983669.0]
["2020-02-07T02:27:45.000000000","2020-02-07T09:27:45.000000000",1133,954.2917]
["2020-02-07T02:28:00.000000000","2020-02-07T09:28:00.000000000",1022,0.04888771]
["2020-02-07T02:28:00.000000000","2020-02-07T09:28:00.000000000",1130,821821490.9931]
["2020-02-07T02:28:15.000000000","2020-02-07T09:28:15.000000000",1021,275.5487]
["2020-02-07T02:28:15.000000000","2020-02-07T09:28:15.000000000",1016,477600.0]
["2020-02-07T02:28:30.000000000","2020-02-07T09:28:30.000000000",1019,14800.050000000001]
["2020-02-07T02:28:30.000000000","2020-02-07T09:28:30.000000000",1018,478227.10000000003]
["2020-02-07T02:28:45.000000000","2020-02-07T09:28:45.000000000",1017,476000.0]
["2020-02-07T02:28:45.000000000","2020-02-07T09:28:45.000000000",1020,2983669.0]
["2020-02-07T02:28:45.000000000","2020-02-07T09:28:45.000000000",1133,954.0812]
["2020-02-07T02:29:00.000000000","2020-02-07T09:29:00.000000000",1022,0.06888723]
["2020-02-07T02:29:00.000000000","2020-02-07T09:29:00.000000000",1130,821622778.6377]
["2020-02-07T02:29:15.000000000","2020-02-07T09:29:15.000000000",1021,275.3755]
["2020-02-07T02:29:15.000000000","2020-02-07T09:29:15.000000000",1016,477500.0]
["2020-02-07T02:29:30.000000000","2020-02-07T09:29:30.000000000",1019,14800.050000000001]
["2020-02-07T02:29:30.000000000","2020-02-07T09:29:30.000000000",1018,478145.8]
["2020-02-07T02:29:45.000000000","2020-02-07T09:29:45.000000000",1017,476000.0]
["2020-02-07T02:29:45.000000000","2020-02-07T09:29:45.000000000",1020,2983669.0]
["2020-02-07T02:29:45.000000000","2020-02-07T09:29:45.000000000",1133,954.2104]
["2020-02-07T02:30:00.000000000","2020-02-07T09:30:00.000000000",1022,0.06666507]
["2020-02-07T02:30:00.000000000","2020-02-07T09:30:00.000000000",1130,821675887.9459]
["2020-02-07T02:30:15.000000000","2020-02-07T09:30:15.000000000",1021,275.4799]
["2020-02-07T02:30:15.000000000","2020-02-07T09:30:15.000000000",1016,477600.0]
["2020-02-07T02:30:30.000000000","2020-02-07T09:30:30.000000000",1019,14800.050000000001]
["2020-02-07T02:30:30.000000000","2020-02-07T09:30:30.000000000",1018,478312.5]
["2020-02-07T02:30:45.000000000","2020-02-07T09:30:45.000000000",1017,476000.0]
["2020-02-07T02:30:45.000000000","2020-02-07T09:30:45.000000000",1020,2983669.0]
["2020-02-07T02:30:45.000000000","2020-02-07T09:30:45.000000000",1133,954.2208]
["2020-02-07T02:31:00.000000000","2020-02-07T09:31:00.000000000",1022,0.03111036]
["2020-02-07T02:31:00.000000000","2020-02-07T09:31:00.000000000",1130,821788372.2672]
["2020-02-07T02:31:15.000000000","2020-02-07T09:31:15.000000000",1021,275.4555]
["2020-02-07T02:31:15.000000000","2020-02-07T09:31:15.000000000",1016,477300.0]
["2020-02-07T02:31:30.000000000","2020-02-07T09:31:30.000000000",1019,14800.050000000001]
["2020-02-07T02:31:30.000000000","2020-02-07T09:31:30.000000000",1018,478281.3]
["2020-02-07T02:31:45.000000000","2020-02-07T09:31:45.000000000",1017,476000.0]
["2020-02-07T02:31:45.000000000","2020-02-07T09:31:45.000000000",1020,2983669.0]
["2020-02-07T02:31:45.000000000","2020-02-07T09:31:45.000000000",1133,954.4375]
["2020-02-07T02:32:00.000000000","2020-02-07T09:32:00.000000000",1022,0.03333253]
["2020-02-07T02:32:00.000000000","2020-02-07T09:32:00.000000000",1130,822073312.6567]
["2020-02-07T02:32:15.000000000","2020-02-07T09:32:15.000000000",1021,275.4533]
["2020-02-07T02:32:15.000000000","2020-02-07T09:32:15.000000000",1016,477300.0]
["2020-02-07T02:32:30.000000000","2020-02-07T09:32:30.000000000",1019,14800.050000000001]
["2020-02-07T02:32:30.000000000","2020-02-07T09:32:30.000000000",1018,478241.69999999995]
["2020-02-07T02:32:45.000000000","2020-02-07T09:32:45.000000000",1017,476000.0]
["2020-02-07T02:32:45.000000000","2020-02-07T09:32:45.000000000",1020,2983669.0]
["2020-02-07T02:32:45.000000000","2020-02-07T09:32:45.000000000",1133,954.3875]
["2020-02-07T02:33:00.000000000","2020-02-07T09:33:00.000000000",1022,0.0999976]
["2020-02-07T02:33:00.000000000","2020-02-07T09:33:00.000000000",1130,821841481.5754]
["2020-02-07T02:33:15.000000000","2020-02-07T09:33:15.000000000",1021,275.3822]
["2020-02-07T02:33:15.000000000","2020-02-07T09:33:15.000000000",1016,477300.0]
["2020-02-07T02:33:30.000000000","2020-02-07T09:33:30.000000000",1019,14800.050000000001]
["2020-02-07T02:33:30.000000000","2020-02-07T09:33:30.000000000",1018,478241.69999999995]
["2020-02-07T02:33:45.000000000","2020-02-07T09:33:45.000000000",1017,476000.0]
["2020-02-07T02:33:45.000000000","2020-02-07T09:33:45.000000000",1020,2983669.0]
["2020-02-07T02:33:45.000000000","2020-02-07T09:33:45.000000000",1133,954.25]
["2020-02-07T02:34:00.000000000","2020-02-07T09:34:00.000000000",1022,0.03333253]
["2020-02-07T02:34:00.000000000","2020-02-07T09:34:00.000000000",1130,821278164.8682]
["2020-02-07T02:34:15.000000000","2020-02-07T09:34:15.000000000",1021,275.2578]
["2020-02-07T02:34:15.000000000","2020-02-07T09:34:15.000000000",1016,477300.0]
["2020-02-07T02:34:30.000000000","2020-02-07T09:34:30.000000000",1019,14800.050000000001]
["2020-02-07T02:34:30.000000000","2020-02-07T09:34:30.000000000",1018,478170.8]
["2020-02-07T02:34:45.000000000","2020-02-07T09:34:45.000000000",1017,476000.0]
["2020-02-07T02:34:45.000000000","2020-02-07T09:34:45.000000000",1020,2983669.0]
["2020-02-07T02:34:45.000000000","2020-02-07T09:34:45.000000000",1133,954.2333]
["2020-02-07T02:35:00.000000000","2020-02-07T09:35:00.000000000",1022,0.06888723]
["2020-02-07T02:35:00.000000000","2020-02-07T09:35:00.000000000",1130,821477175.5905]
["2020-02-07T02:35:15.000000000","2020-02-07T09:35:15.000000000",1021,275.3955]
["2020-02-07T02:35:15.000000000","2020-02-07T09:35:15.000000000",1016,477500.0]
["2020-02-07T02:35:30.000000000","2020-02-07T09:35:30.000000000",1019,14800.050000000001]
["2020-02-07T02:35:30.000000000","2020-02-07T09:35:30.000000000",1018,478281.3]
["2020-02-07T02:35:45.000000000","2020-02-07T09:35:45.000000000",1017,476000.0]
["2020-02-07T02:35:45.000000000","2020-02-07T09:35:45.000000000",1020,2983669.0]
["2020-02-07T02:35:45.000000000","2020-02-07T09:35:45.000000000",1133,954.2813]
["2020-02-07T02:36:00.000000000","2020-02-07T09:36:00.000000000",1022,0.03333253]
["2020-02-07T02:36:00.000000000","2020-02-07T09:36:00.000000000",1130,821728997.2541]
["2020-02-07T02:36:15.000000000","2020-02-07T09:36:15.000000000",1021,275.4244]
["2020-02-07T02:36:15.000000000","2020-02-07T09:36:15.000000000",1016,477500.0]
["2020-02-07T02:36:30.000000000","2020-02-07T09:36:30.000000000",1019,14800.050000000001]
["2020-02-07T02:36:30.000000000","2020-02-07T09:36:30.000000000",1018,478170.8]
["2020-02-07T02:36:45.000000000","2020-02-07T09:36:45.000000000",1017,476000.0]
["2020-02-07T02:36:45.000000000","2020-02-07T09:36:45.000000000",1020,2983669.0]
["2020-02-07T02:36:45.000000000","2020-02-07T09:36:45.000000000",1133,954.2333]
["2020-02-07T02:37:00.000000000","2020-02-07T09:37:00.000000000",1022,0.0644429]
["2020-02-07T02:37:00.000000000","2020-02-07T09:37:00.000000000",1130,821821490.9931]
["2020-02-07T02:37:15.000000000","2020-02-07T09:37:15.000000000",1021,275.4066]
["2020-02-07T02:37:15.000000000","2020-02-07T09:37:15.000000000",1016,477500.0]
["2020-02-07T02:37:30.000000000","2020-02-07T09:37:30.000000000",1019,14800.050000000001]
["2020-02-07T02:37:30.000000000","2020-02-07T09:37:30.000000000",1018,478287.5]
["2020-02-07T02:37:45.000000000","2020-02-07T09:37:45.000000000",1017,476000.0]
["2020-02-07T02:37:45.000000000","2020-02-07T09:37:45.000000000",1020,2983669.0]
["2020-02-07T02:37:45.000000000","2020-02-07T09:37:45.000000000",1133,954.3125]
["2020-02-07T02:38:00.000000000","2020-02-07T09:38:00.000000000",1022,0.05110988]
["2020-02-07T02:38:00.000000000","2020-02-07T09:38:00.000000000",1130,821463749.08]
["2020-02-07T02:38:15.000000000","2020-02-07T09:38:15.000000000",1021,275.2757]
["2020-02-07T02:38:15.000000000","2020-02-07T09:38:15.000000000",1016,477200.0]
["2020-02-07T02:38:30.000000000","2020-02-07T09:38:30.000000000",1019,14800.050000000001]
["2020-02-07T02:38:30.000000000","2020-02-07T09:38:30.000000000",1018,478054.19999999995]
["2020-02-07T02:38:45.000000000","2020-02-07T09:38:45.000000000",1017,476000.0]
["2020-02-07T02:38:45.000000000","2020-02-07T09:38:45.000000000",1020,2983669.0]
["2020-02-07T02:38:45.000000000","2020-02-07T09:38:45.000000000",1133,954.1313]
["2020-02-07T02:39:00.000000000","2020-02-07T09:39:00.000000000",1022,0.01777735]
["2020-02-07T02:39:00.000000000","2020-02-07T09:39:00.000000000",1130,821437194.4259]
["2020-02-07T02:39:15.000000000","2020-02-07T09:39:15.000000000",1021,275.3387]
["2020-02-07T02:39:15.000000000","2020-02-07T09:39:15.000000000",1016,477200.0]
["2020-02-07T02:39:30.000000000","2020-02-07T09:39:30.000000000",1019,14800.050000000001]
["2020-02-07T02:39:30.000000000","2020-02-07T09:39:30.000000000",1018,479937.5]
["2020-02-07T02:39:45.000000000","2020-02-07T09:39:45.000000000",1017,476000.0]
["2020-02-07T02:39:45.000000000","2020-02-07T09:39:45.000000000",1020,2983669.0]
["2020-02-07T02:39:45.000000000","2020-02-07T09:39:45.000000000",1133,954.5396]
["2020-02-07T02:40:00.000000000","2020-02-07T09:40:00.000000000",1022,0.01555518]
["2020-02-07T02:40:00.000000000","2020-02-07T09:40:00.000000000",1130,820913858.8833]
["2020-02-07T02:40:15.000000000","2020-02-07T09:40:15.000000000",1021,275.2911]
["2020-02-07T02:40:15.000000000","2020-02-07T09:40:15.000000000",1016,477000.0]
["2020-02-07T02:40:30.000000000","2020-02-07T09:40:30.000000000",1019,14800.050000000001]
["2020-02-07T02:40:30.000000000","2020-02-07T09:40:30.000000000",1018,479902.10000000003]
["2020-02-07T02:40:45.000000000","2020-02-07T09:40:45.000000000",1017,476000.0]
["2020-02-07T02:40:45.000000000","2020-02-07T09:40:45.000000000",1020,2983669.0]
["2020-02-07T02:40:45.000000000","2020-02-07T09:40:45.000000000",1133,954.4464]
["2020-02-07T02:41:00.000000000","2020-02-07T09:41:00.000000000",1022,0.0999976]
["2020-02-07T02:41:00.000000000","2020-02-07T09:41:00.000000000",1130,821278463.2351]
["2020-02-07T02:41:15.000000000","2020-02-07T09:41:15.000000000",1021,275.334]
["2020-02-07T02:41:15.000000000","2020-02-07T09:41:15.000000000",1016,477200.0]
["2020-02-07T02:41:30.000000000","2020-02-07T09:41:30.000000000",1019,14800.050000000001]
["2020-02-07T02:41:30.000000000","2020-02-07T09:41:30.000000000",1016,477100.0]
["2020-02-07T02:41:45.000000000","2020-02-07T09:41:45.000000000",1021,275.2801]
["2020-02-07T02:41:45.000000000","2020-02-07T09:41:45.000000000",1016,477200.0]
["2020-02-07T02:42:00.000000000","2020-02-07T09:42:00.000000000",1019,14800.050000000001]
["2020-02-07T02:42:00.000000000","2020-02-07T09:42:00.000000000",1018,479845.8]
["2020-02-07T02:42:15.000000000","2020-02-07T09:42:15.000000000",1017,476000.0]
["2020-02-07T02:42:15.000000000","2020-02-07T09:42:15.000000000",1020,2983669.0]
["2020-02-07T02:42:15.000000000","2020-02-07T09:42:15.000000000",1133,955.8583]
["2020-02-07T02:42:30.000000000","2020-02-07T09:42:30.000000000",1022,0.03111036]
["2020-02-07T02:42:30.000000000","2020-02-07T09:42:30.000000000",1130,821231917.9987]
["2020-02-07T02:42:45.000000000","2020-02-07T09:42:45.000000000",1021,275.2579]
["2020-02-07T02:42:45.000000000","2020-02-07T09:42:45.000000000",1016,477300.0]
["2020-02-07T02:43:00.000000000","2020-02-07T09:43:00.000000000",1019,14800.050000000001]
["2020-02-07T02:43:00.000000000","2020-02-07T09:43:00.000000000",1018,478077.1]
["2020-02-07T02:43:15.000000000","2020-02-07T09:43:15.000000000",1017,476000.0]
["2020-02-07T02:43:15.000000000","2020-02-07T09:43:15.000000000",1020,2983669.0]
["2020-02-07T02:43:15.000000000","2020-02-07T09:43:15.000000000",1133,955.3771]
["2020-02-07T02:43:30.000000000","2020-02-07T09:43:30.000000000",1022,0.08444241]
["2020-02-07T02:43:30.000000000","2020-02-07T09:43:30.000000000",1130,821172244.6187]
["2020-02-07T02:43:45.000000000","2020-02-07T09:43:45.000000000",1021,275.2445]
["2020-02-07T02:43:45.000000000","2020-02-07T09:43:45.000000000",1016,477300.0]
["2020-02-07T02:44:00.000000000","2020-02-07T09:44:00.000000000",1019,14800.050000000001]
["2020-02-07T02:44:00.000000000","2020-02-07T09:44:00.000000000",1018,479968.8]
["2020-02-07T02:44:15.000000000","2020-02-07T09:44:15.000000000",1017,476000.0]
["2020-02-07T02:44:15.000000000","2020-02-07T09:44:15.000000000",1020,2983669.0]
["2020-02-07T02:44:15.000000000","2020-02-07T09:44:15.000000000",1133,955.7625]
["2020-02-07T02:44:30.000000000","2020-02-07T09:44:30.000000000",1022,0.0]
["2020-02-07T02:44:30.000000000","2020-02-07T09:44:30.000000000",1130,821390947.5564]
["2020-02-07T02:44:45.000000000","2020-02-07T09:44:45.000000000",1021,275.3577]
["2020-02-07T02:44:45.000000000","2020-02-07T09:44:45.000000000",1016,477400.0]
["2020-02-07T02:45:00.000000000","2020-02-07T09:45:00.000000000",1019,14800.050000000001]
["2020-02-07T02:45:00.000000000","2020-02-07T09:45:00.000000000",1018,479866.69999999995]
["2020-02-07T02:45:15.000000000","2020-02-07T09:45:15.000000000",1017,476266.7]
["2020-02-07T02:45:15.000000000","2020-02-07T09:45:15.000000000",1020,2983669.0]
["2020-02-07T02:45:15.000000000","2020-02-07T09:45:15.000000000",1133,956.1188]
["2020-02-07T02:45:30.000000000","2020-02-07T09:45:30.000000000",1022,0.0476179]
["2020-02-07T02:45:30.000000000","2020-02-07T09:45:30.000000000",1130,821704232.8014]
["2020-02-07T02:45:45.000000000","2020-02-07T09:45:45.000000000",1021,275.3222]
["2020-02-07T02:45:45.000000000","2020-02-07T09:45:45.000000000",1016,477500.0]
["2020-02-07T02:46:00.000000000","2020-02-07T09:46:00.000000000",1019,14800.050000000001]
["2020-02-07T02:46:00.000000000","2020-02-07T09:46:00.000000000",1018,479739.6]
["2020-02-07T02:46:15.000000000","2020-02-07T09:46:15.000000000",1017,476000.0]
["2020-02-07T02:46:15.000000000","2020-02-07T09:46:15.000000000",1020,2983669.0]
["2020-02-07T02:46:15.000000000","2020-02-07T09:46:15.000000000",1133,955.7479]
["2020-02-07T02:46:30.000000000","2020-02-07T09:46:30.000000000",1022,0.04888771]
["2020-02-07T02:46:30.000000000","2020-02-07T09:46:30.000000000",1130,821324710.1046]
["2020-02-07T02:46:45.000000000","2020-02-07T09:46:45.000000000",1021,275.3111]
["2020-02-07T02:46:45.000000000","2020-02-07T09:46:45.000000000",1016,477400.0]
["2020-02-07T02:47:00.000000000","2020-02-07T09:47:00.000000000",1019,14800.050000000001]
["2020-02-07T02:47:00.000000000","2020-02-07T09:47:00.000000000",1018,479910.7]
["2020-02-07T02:47:15.000000000","2020-02-07T09:47:15.000000000",1017,476000.0]
["2020-02-07T02:47:15.000000000","2020-02-07T09:47:15.000000000",1020,2983669.0]
["2020-02-07T02:47:15.000000000","2020-02-07T09:47:15.000000000",1133,955.8229]
["2020-02-07T02:47:30.000000000","2020-02-07T09:47:30.000000000",1022,0.02857074]
["2020-02-07T02:47:30.000000000","2020-02-07T09:47:30.000000000",1130,821377819.4128]
["2020-02-07T02:47:45.000000000","2020-02-07T09:47:45.000000000",1021,275.3267]
["2020-02-07T02:47:45.000000000","2020-02-07T09:47:45.000000000",1016,477400.0]
["2020-02-07T02:48:00.000000000","2020-02-07T09:48:00.000000000",1019,14800.050000000001]
["2020-02-07T02:48:00.000000000","2020-02-07T09:48:00.000000000",1018,479656.3]
["2020-02-07T02:48:15.000000000","2020-02-07T09:48:15.000000000",1017,476000.0]
["2020-02-07T02:48:15.000000000","2020-02-07T09:48:15.000000000",1020,2983669.0]
["2020-02-07T02:48:15.000000000","2020-02-07T09:48:15.000000000",1133,955.7479]
["2020-02-07T02:48:30.000000000","2020-02-07T09:48:30.000000000",1022,0.05110988]
["2020-02-07T02:48:30.000000000","2020-02-07T09:48:30.000000000",1130,821384383.4846]
["2020-02-07T02:48:45.000000000","2020-02-07T09:48:45.000000000",1021,275.3055]
["2020-02-07T02:48:45.000000000","2020-02-07T09:48:45.000000000",1016,477500.0]
["2020-02-07T02:49:00.000000000","2020-02-07T09:49:00.000000000",1019,14800.050000000001]
["2020-02-07T02:49:00.000000000","2020-02-07T09:49:00.000000000",1018,479814.7]
["2020-02-07T02:49:15.000000000","2020-02-07T09:49:15.000000000",1017,476000.0]
["2020-02-07T02:49:15.000000000","2020-02-07T09:49:15.000000000",1020,2983669.0]
["2020-02-07T02:49:15.000000000","2020-02-07T09:49:15.000000000",1133,955.8259]
["2020-02-07T02:49:30.000000000","2020-02-07T09:49:30.000000000",1022,0.01555518]
["2020-02-07T02:49:30.000000000","2020-02-07T09:49:30.000000000",1130,821371255.341]
["2020-02-07T02:49:45.000000000","2020-02-07T09:49:45.000000000",1021,275.2579]
["2020-02-07T02:49:45.000000000","2020-02-07T09:49:45.000000000",1016,477300.0]
["2020-02-07T02:50:00.000000000","2020-02-07T09:50:00.000000000",1019,14800.050000000001]
["2020-02-07T02:50:00.000000000","2020-02-07T09:50:00.000000000",1018,479741.69999999995]
["2020-02-07T02:50:15.000000000","2020-02-07T09:50:15.000000000",1017,476000.0]
["2020-02-07T02:50:15.000000000","2020-02-07T09:50:15.000000000",1020,2983669.0]
["2020-02-07T02:50:15.000000000","2020-02-07T09:50:15.000000000",1133,955.7271]
["2020-02-07T02:50:30.000000000","2020-02-07T09:50:30.000000000",1022,0.01777735]
["2020-02-07T02:50:30.000000000","2020-02-07T09:50:30.000000000",1130,821523422.46]
["2020-02-07T02:50:45.000000000","2020-02-07T09:50:45.000000000",1021,275.3778]
["2020-02-07T02:50:45.000000000","2020-02-07T09:50:45.000000000",1016,477600.0]
["2020-02-07T02:51:00.000000000","2020-02-07T09:51:00.000000000",1019,14800.050000000001]
["2020-02-07T02:51:00.000000000","2020-02-07T09:51:00.000000000",1018,479891.7]
["2020-02-07T02:51:15.000000000","2020-02-07T09:51:15.000000000",1017,476000.0]
["2020-02-07T02:51:15.000000000","2020-02-07T09:51:15.000000000",1020,2983669.0]
["2020-02-07T02:51:15.000000000","2020-02-07T09:51:15.000000000",1133,955.875]
["2020-02-07T02:51:30.000000000","2020-02-07T09:51:30.000000000",1022,0.03333253]
["2020-02-07T02:51:30.000000000","2020-02-07T09:51:30.000000000",1130,821523422.46]
["2020-02-07T02:51:45.000000000","2020-02-07T09:51:45.000000000",1021,275.3422]
["2020-02-07T02:51:45.000000000","2020-02-07T09:51:45.000000000",1016,477400.0]
["2020-02-07T02:52:00.000000000","2020-02-07T09:52:00.000000000",1019,14800.050000000001]
["2020-02-07T02:52:00.000000000","2020-02-07T09:52:00.000000000",1018,479383.30000000005]
["2020-02-07T02:52:15.000000000","2020-02-07T09:52:15.000000000",1017,476000.0]
["2020-02-07T02:52:15.000000000","2020-02-07T09:52:15.000000000",1020,2983669.0]
["2020-02-07T02:52:15.000000000","2020-02-07T09:52:15.000000000",1133,955.8292]
["2020-02-07T02:52:30.000000000","2020-02-07T09:52:30.000000000",1022,0.05110988]
["2020-02-07T02:52:30.000000000","2020-02-07T09:52:30.000000000",1130,821636205.1482]
["2020-02-07T02:52:45.000000000","2020-02-07T09:52:45.000000000",1021,275.4421]
["2020-02-07T02:52:45.000000000","2020-02-07T09:52:45.000000000",1016,477700.0]
["2020-02-07T02:53:00.000000000","2020-02-07T09:53:00.000000000",1019,14800.050000000001]
["2020-02-07T02:53:00.000000000","2020-02-07T09:53:00.000000000",1018,479354.2]
["2020-02-07T02:53:15.000000000","2020-02-07T09:53:15.000000000",1017,476000.0]
["2020-02-07T02:53:15.000000000","2020-02-07T09:53:15.000000000",1020,2983669.0]
["2020-02-07T02:53:15.000000000","2020-02-07T09:53:15.000000000",1133,955.7437]
["2020-02-07T02:53:30.000000000","2020-02-07T09:53:30.000000000",1022,0.0]
["2020-02-07T02:53:30.000000000","2020-02-07T09:53:30.000000000",1130,821172244.6187]
["2020-02-07T02:53:45.000000000","2020-02-07T09:53:45.000000000",1021,275.2446]
["2020-02-07T02:53:45.000000000","2020-02-07T09:53:45.000000000",1016,477100.0]
["2020-02-07T02:54:00.000000000","2020-02-07T09:54:00.000000000",1019,14800.050000000001]
["2020-02-07T02:54:00.000000000","2020-02-07T09:54:00.000000000",1018,479700.0]
["2020-02-07T02:54:15.000000000","2020-02-07T09:54:15.000000000",1017,476000.0]
["2020-02-07T02:54:15.000000000","2020-02-07T09:54:15.000000000",1020,2983669.0]
["2020-02-07T02:54:15.000000000","2020-02-07T09:54:15.000000000",1133,955.8188]
["2020-02-07T02:54:30.000000000","2020-02-07T09:54:30.000000000",1022,0.03333253]
["2020-02-07T02:54:30.000000000","2020-02-07T09:54:30.000000000",1130,821576531.7682]
["2020-02-07T02:54:45.000000000","2020-02-07T09:54:45.000000000",1021,275.2867]
["2020-02-07T02:54:45.000000000","2020-02-07T09:54:45.000000000",1016,477200.0]
["2020-02-07T02:55:00.000000000","2020-02-07T09:55:00.000000000",1019,14800.050000000001]
["2020-02-07T02:55:00.000000000","2020-02-07T09:55:00.000000000",1018,479687.5]
["2020-02-07T02:55:15.000000000","2020-02-07T09:55:15.000000000",1017,476000.0]
["2020-02-07T02:55:15.000000000","2020-02-07T09:55:15.000000000",1020,2983669.0]
["2020-02-07T02:55:15.000000000","2020-02-07T09:55:15.000000000",1133,955.7792]
["2020-02-07T02:55:30.000000000","2020-02-07T09:55:30.000000000",1022,0.0]
["2020-02-07T02:55:30.000000000","2020-02-07T09:55:30.000000000",1130,821477473.9574]
["2020-02-07T02:55:45.000000000","2020-02-07T09:55:45.000000000",1021,275.3423]
["2020-02-07T02:55:45.000000000","2020-02-07T09:55:45.000000000",1016,477300.0]
["2020-02-07T02:56:00.000000000","2020-02-07T09:56:00.000000000",1019,14800.050000000001]
["2020-02-07T02:56:00.000000000","2020-02-07T09:56:00.000000000",1018,479845.8]
["2020-02-07T02:56:15.000000000","2020-02-07T09:56:15.000000000",1017,476000.0]
["2020-02-07T02:56:15.000000000","2020-02-07T09:56:15.000000000",1020,2983669.0]
["2020-02-07T02:56:15.000000000","2020-02-07T09:56:15.000000000",1133,955.7437]
["2020-02-07T02:56:30.000000000","2020-02-07T09:56:30.000000000",1022,0.01777735]
["2020-02-07T02:56:30.000000000","2020-02-07T09:56:30.000000000",1130,820920721.322]
["2020-02-07T02:56:45.000000000","2020-02-07T09:56:45.000000000",1021,275.0913]
["2020-02-07T02:56:45.000000000","2020-02-07T09:56:45.000000000",1016,477000.0]
["2020-02-07T02:57:00.000000000","2020-02-07T09:57:00.000000000",1019,14800.050000000001]
["2020-02-07T02:57:00.000000000","2020-02-07T09:57:00.000000000",1018,479652.10000000003]
["2020-02-07T02:57:15.000000000","2020-02-07T09:57:15.000000000",1017,476000.0]
["2020-02-07T02:57:15.000000000","2020-02-07T09:57:15.000000000",1020,2983669.0]
["2020-02-07T02:57:15.000000000","2020-02-07T09:57:15.000000000",1133,955.6729]
["2020-02-07T02:57:30.000000000","2020-02-07T09:57:30.000000000",1022,0.0]
["2020-02-07T02:57:30.000000000","2020-02-07T09:57:30.000000000",1130,821079750.8797]
["2020-02-07T02:57:45.000000000","2020-02-07T09:57:45.000000000",1021,275.1913]
["2020-02-07T02:57:45.000000000","2020-02-07T09:57:45.000000000",1016,477500.0]
["2020-02-07T02:58:00.000000000","2020-02-07T09:58:00.000000000",1019,14800.050000000001]
["2020-02-07T02:58:00.000000000","2020-02-07T09:58:00.000000000",1018,479829.2]
["2020-02-07T02:58:15.000000000","2020-02-07T09:58:15.000000000",1017,476000.0]
["2020-02-07T02:58:15.000000000","2020-02-07T09:58:15.000000000",1020,2983669.0]
["2020-02-07T02:58:15.000000000","2020-02-07T09:58:15.000000000",1133,955.9042]
["2020-02-07T02:58:30.000000000","2020-02-07T09:58:30.000000000",1022,0.05110988]
["2020-02-07T02:58:30.000000000","2020-02-07T09:58:30.000000000",1130,821384383.4846]
["2020-02-07T02:58:45.000000000","2020-02-07T09:58:45.000000000",1021,275.3246]
["2020-02-07T02:58:45.000000000","2020-02-07T09:58:45.000000000",1016,477000.0]
["2020-02-07T02:59:00.000000000","2020-02-07T09:59:00.000000000",1019,14800.050000000001]
["2020-02-07T02:59:00.000000000","2020-02-07T09:59:00.000000000",1018,478039.60000000003]
["2020-02-07T02:59:15.000000000","2020-02-07T09:59:15.000000000",1017,476000.0]
["2020-02-07T02:59:15.000000000","2020-02-07T09:59:15.000000000",1020,2983669.0]
["2020-02-07T02:59:15.000000000","2020-02-07T09:59:15.000000000",1133,954.0313]
["2020-02-07T02:59:30.000000000","2020-02-07T09:59:30.000000000",1022,0.0999976]
["2020-02-07T02:59:30.000000000","2020-02-07T09:59:30.000000000",1130,821424364.6492]
["2020-02-07T02:59:45.000000000","2020-02-07T09:59:45.000000000",1021,275.2912]
["2020-02-07T02:59:45.000000000","2020-02-07T09:59:45.000000000",1016,477200.0]
["2020-02-07T03:00:00.000000000","2020-02-07T10:00:00.000000000",1019,14800.050000000001]
["2020-02-07T03:00:00.000000000","2020-02-07T10:00:00.000000000",1018,479860.4]
["2020-02-07T03:00:15.000000000","2020-02-07T10:00:15.000000000",1017,476000.0]
["2020-02-07T03:00:15.000000000","2020-02-07T10:00:15.000000000",1020,2983669.0]
["2020-02-07T03:00:15.000000000","2020-02-07T10:00:15.000000000",1133,955.8438]
["2020-02-07T03:00:30.000000000","2020-02-07T10:00:30.000000000",1022,0.0999976]
["2020-02-07T03:00:30.000000000","2020-02-07T10:00:30.000000000",1130,821218789.8551]
["2020-02-07T03:00:45.000000000","2020-02-07T10:00:45.000000000",1021,275.2623]
["2020-02-07T03:00:45.000000000","2020-02-07T10:00:45.000000000",1016,477100.0]
["2020-02-07T03:01:00.000000000","2020-02-07T10:01:00.000000000",1019,14800.050000000001]
["2020-02-07T03:01:00.000000000","2020-02-07T10:01:00.000000000",1018,478513.39999999997]
["2020-02-07T03:01:15.000000000","2020-02-07T10:01:15.000000000",1017,476000.0]
["2020-02-07T03:01:15.000000000","2020-02-07T10:01:15.000000000",1020,2983669.0]
["2020-02-07T03:01:15.000000000","2020-02-07T10:01:15.000000000",1133,955.3625]
["2020-02-07T03:01:30.000000000","2020-02-07T10:01:30.000000000",1022,0.03333253]
["2020-02-07T03:01:30.000000000","2020-02-07T10:01:30.000000000",1130,821760922.5124]
["2020-02-07T03:01:45.000000000","2020-02-07T10:01:45.000000000",1021,275.4909]
["2020-02-07T03:01:45.000000000","2020-02-07T10:01:45.000000000",1016,477100.0]
["2020-02-07T03:02:00.000000000","2020-02-07T10:02:00.000000000",1019,14800.050000000001]
["2020-02-07T03:02:00.000000000","2020-02-07T10:02:00.000000000",1018,478631.3]
["2020-02-07T03:02:15.000000000","2020-02-07T10:02:15.000000000",1017,476000.0]
["2020-02-07T03:02:15.000000000","2020-02-07T10:02:15.000000000",1020,2983669.0]
["2020-02-07T03:02:15.000000000","2020-02-07T10:02:15.000000000",1133,955.325]
["2020-02-07T03:02:30.000000000","2020-02-07T10:02:30.000000000",1022,0.05110988]
["2020-02-07T03:02:30.000000000","2020-02-07T10:02:30.000000000",1130,821516858.3882]
["2020-02-07T03:02:45.000000000","2020-02-07T10:02:45.000000000",1021,275.2151]
["2020-02-07T03:02:45.000000000","2020-02-07T10:02:45.000000000",1016,477000.0]
["2020-02-07T03:03:00.000000000","2020-02-07T10:03:00.000000000",1019,14800.050000000001]
["2020-02-07T03:03:00.000000000","2020-02-07T10:03:00.000000000",1018,479914.60000000003]
["2020-02-07T03:03:15.000000000","2020-02-07T10:03:15.000000000",1017,476000.0]
["2020-02-07T03:03:15.000000000","2020-02-07T10:03:15.000000000",1020,2983669.0]
["2020-02-07T03:03:15.000000000","2020-02-07T10:03:15.000000000",1133,955.9063]
["2020-02-07T03:03:30.000000000","2020-02-07T10:03:30.000000000",1022,0.0]
["2020-02-07T03:03:30.000000000","2020-02-07T10:03:30.000000000",1130,821086314.9515]
["2020-02-07T03:03:45.000000000","2020-02-07T10:03:45.000000000",1021,275.2246]
["2020-02-07T03:03:45.000000000","2020-02-07T10:03:45.000000000",1016,477200.0]
["2020-02-07T03:04:00.000000000","2020-02-07T10:04:00.000000000",1019,14800.050000000001]
["2020-02-07T03:04:00.000000000","2020-02-07T10:04:00.000000000",1018,479468.8]
["2020-02-07T03:04:15.000000000","2020-02-07T10:04:15.000000000",1017,476000.0]
["2020-02-07T03:04:15.000000000","2020-02-07T10:04:15.000000000",1020,2983669.0]
["2020-02-07T03:04:15.000000000","2020-02-07T10:04:15.000000000",1133,955.8083]
["2020-02-07T03:04:30.000000000","2020-02-07T10:04:30.000000000",1022,0.06666507]
["2020-02-07T03:04:30.000000000","2020-02-07T10:04:30.000000000",1130,821212225.7833]
["2020-02-07T03:04:45.000000000","2020-02-07T10:04:45.000000000",1021,275.158]
["2020-02-07T03:04:45.000000000","2020-02-07T10:04:45.000000000",1016,477000.0]
["2020-02-07T03:05:00.000000000","2020-02-07T10:05:00.000000000",1019,14800.050000000001]
["2020-02-07T03:05:00.000000000","2020-02-07T10:05:00.000000000",1018,479858.3]
["2020-02-07T03:05:15.000000000","2020-02-07T10:05:15.000000000",1017,476000.0]
["2020-02-07T03:05:15.000000000","2020-02-07T10:05:15.000000000",1020,2983669.0]
["2020-02-07T03:05:15.000000000","2020-02-07T10:05:15.000000000",1133,955.875]
["2020-02-07T03:05:30.000000000","2020-02-07T10:05:30.000000000",1022,0.03333253]
["2020-02-07T03:05:45.000000000","2020-02-07T10:05:45.000000000",1017,476000.0]
["2020-02-07T03:05:45.000000000","2020-02-07T10:05:45.000000000",1020,2983669.0]
["2020-02-07T03:05:45.000000000","2020-02-07T10:05:45.000000000",1133,955.875]
["2020-02-07T03:06:00.000000000","2020-02-07T10:06:00.000000000",1022,0.03333253]
["2020-02-07T03:06:00.000000000","2020-02-07T10:06:00.000000000",1130,821476877.2236]
["2020-02-07T03:06:15.000000000","2020-02-07T10:06:15.000000000",1021,275.2889]
["2020-02-07T03:06:15.000000000","2020-02-07T10:06:15.000000000",1016,477300.0]
["2020-02-07T03:06:30.000000000","2020-02-07T10:06:30.000000000",1019,14800.050000000001]
["2020-02-07T03:06:30.000000000","2020-02-07T10:06:30.000000000",1018,479831.2]
["2020-02-07T03:06:45.000000000","2020-02-07T10:06:45.000000000",1017,476000.0]
["2020-02-07T03:06:45.000000000","2020-02-07T10:06:45.000000000",1020,2983669.0]
["2020-02-07T03:06:45.000000000","2020-02-07T10:06:45.000000000",1133,955.8042]
["2020-02-07T03:07:00.000000000","2020-02-07T10:07:00.000000000",1022,0.03333253]
["2020-02-07T03:07:00.000000000","2020-02-07T10:07:00.000000000",1130,821140916.0942]
["2020-02-07T03:07:15.000000000","2020-02-07T10:07:15.000000000",1021,275.2423]
["2020-02-07T03:07:15.000000000","2020-02-07T10:07:15.000000000",1016,477200.0]
["2020-02-07T03:07:30.000000000","2020-02-07T10:07:30.000000000",1019,14800.050000000001]
["2020-02-07T03:07:30.000000000","2020-02-07T10:07:30.000000000",1018,479906.3]
["2020-02-07T03:07:45.000000000","2020-02-07T10:07:45.000000000",1017,476000.0]
["2020-02-07T03:07:45.000000000","2020-02-07T10:07:45.000000000",1020,2983669.0]
["2020-02-07T03:07:45.000000000","2020-02-07T10:07:45.000000000",1133,955.8438]
["2020-02-07T03:08:00.000000000","2020-02-07T10:08:00.000000000",1022,0.0999976]
["2020-02-07T03:08:00.000000000","2020-02-07T10:08:00.000000000",1130,821377819.4128]
["2020-02-07T03:08:15.000000000","2020-02-07T10:08:15.000000000",1021,275.2734]
["2020-02-07T03:08:15.000000000","2020-02-07T10:08:15.000000000",1016,477100.0]
["2020-02-07T03:08:30.000000000","2020-02-07T10:08:30.000000000",1019,14800.050000000001]
["2020-02-07T03:08:30.000000000","2020-02-07T10:08:30.000000000",1018,479487.5]
["2020-02-07T03:08:45.000000000","2020-02-07T10:08:45.000000000",1017,476000.0]
["2020-02-07T03:08:45.000000000","2020-02-07T10:08:45.000000000",1020,2983669.0]
["2020-02-07T03:08:45.000000000","2020-02-07T10:08:45.000000000",1133,955.7125]
["2020-02-07T03:09:00.000000000","2020-02-07T10:09:00.000000000",1022,0.05333205]
["2020-02-07T03:09:00.000000000","2020-02-07T10:09:00.000000000",1130,820847919.7984]
["2020-02-07T03:09:15.000000000","2020-02-07T10:09:15.000000000",1021,275.2267]
["2020-02-07T03:09:15.000000000","2020-02-07T10:09:15.000000000",1016,477400.0]
["2020-02-07T03:09:30.000000000","2020-02-07T10:09:30.000000000",1019,14800.050000000001]
["2020-02-07T03:09:30.000000000","2020-02-07T10:09:30.000000000",1018,478497.9]
["2020-02-07T03:09:45.000000000","2020-02-07T10:09:45.000000000",1017,476000.0]
["2020-02-07T03:09:45.000000000","2020-02-07T10:09:45.000000000",1020,2983669.0]
["2020-02-07T03:09:45.000000000","2020-02-07T10:09:45.000000000",1133,955.2229]
["2020-02-07T03:10:00.000000000","2020-02-07T10:10:00.000000000",1022,0.03111036]
["2020-02-07T03:10:00.000000000","2020-02-07T10:10:00.000000000",1130,821020077.4997]
["2020-02-07T03:10:15.000000000","2020-02-07T10:10:15.000000000",1021,275.1246]
["2020-02-07T03:10:15.000000000","2020-02-07T10:10:15.000000000",1016,477100.0]
["2020-02-07T03:10:30.000000000","2020-02-07T10:10:30.000000000",1019,14800.050000000001]
["2020-02-07T03:10:30.000000000","2020-02-07T10:10:30.000000000",1018,479762.5]
["2020-02-07T03:10:45.000000000","2020-02-07T10:10:45.000000000",1017,476000.0]
["2020-02-07T03:10:45.000000000","2020-02-07T10:10:45.000000000",1020,2983669.0]
["2020-02-07T03:10:45.000000000","2020-02-07T10:10:45.000000000",1133,955.8125]
["2020-02-07T03:11:00.000000000","2020-02-07T10:11:00.000000000",1022,0.01777735]
["2020-02-07T03:11:00.000000000","2020-02-07T10:11:00.000000000",1130,821086314.9515]
["2020-02-07T03:11:15.000000000","2020-02-07T10:11:15.000000000",1021,275.2246]
["2020-02-07T03:11:15.000000000","2020-02-07T10:11:15.000000000",1016,477200.0]
["2020-02-07T03:11:30.000000000","2020-02-07T10:11:30.000000000",1019,14800.050000000001]
["2020-02-07T03:11:30.000000000","2020-02-07T10:11:30.000000000",1018,479702.1]
["2020-02-07T03:11:45.000000000","2020-02-07T10:11:45.000000000",1017,476000.0]
["2020-02-07T03:11:45.000000000","2020-02-07T10:11:45.000000000",1020,2983669.0]
["2020-02-07T03:11:45.000000000","2020-02-07T10:11:45.000000000",1133,955.7188]
["2020-02-07T03:12:00.000000000","2020-02-07T10:12:00.000000000",1022,0.0355547]
["2020-02-07T03:12:00.000000000","2020-02-07T10:12:00.000000000",1130,821006949.3561]
["2020-02-07T03:12:15.000000000","2020-02-07T10:12:15.000000000",1021,275.2379]
["2020-02-07T03:12:15.000000000","2020-02-07T10:12:15.000000000",1016,477100.0]
["2020-02-07T03:12:30.000000000","2020-02-07T10:12:30.000000000",1019,14800.050000000001]
["2020-02-07T03:12:30.000000000","2020-02-07T10:12:30.000000000",1018,479727.10000000003]
["2020-02-07T03:12:45.000000000","2020-02-07T10:12:45.000000000",1017,476000.0]
["2020-02-07T03:12:45.000000000","2020-02-07T10:12:45.000000000",1020,2983669.0]
["2020-02-07T03:12:45.000000000","2020-02-07T10:12:45.000000000",1133,955.7417]
["2020-02-07T03:13:00.000000000","2020-02-07T10:13:00.000000000",1022,0.04666555]
["2020-02-07T03:13:00.000000000","2020-02-07T10:13:00.000000000",1130,821370956.9741]
["2020-02-07T03:13:15.000000000","2020-02-07T10:13:15.000000000",1021,275.2769]
["2020-02-07T03:13:15.000000000","2020-02-07T10:13:15.000000000",1016,477100.0]
["2020-02-07T03:13:30.000000000","2020-02-07T10:13:30.000000000",1019,14800.050000000001]
["2020-02-07T03:13:30.000000000","2020-02-07T10:13:30.000000000",1018,479843.8]
["2020-02-07T03:13:45.000000000","2020-02-07T10:13:45.000000000",1017,476000.0]
["2020-02-07T03:13:45.000000000","2020-02-07T10:13:45.000000000",1020,2983669.0]
["2020-02-07T03:13:45.000000000","2020-02-07T10:13:45.000000000",1133,955.7979]
["2020-02-07T03:14:00.000000000","2020-02-07T10:14:00.000000000",1022,0.0355547]
["2020-02-07T03:14:00.000000000","2020-02-07T10:14:00.000000000",1130,821278463.2351]
["2020-02-07T03:14:15.000000000","2020-02-07T10:14:15.000000000",1021,275.1868]
["2020-02-07T03:14:15.000000000","2020-02-07T10:14:15.000000000",1016,477000.0]
["2020-02-07T03:14:30.000000000","2020-02-07T10:14:30.000000000",1019,14800.050000000001]
["2020-02-07T03:14:30.000000000","2020-02-07T10:14:30.000000000",1018,479779.2]
["2020-02-07T03:14:45.000000000","2020-02-07T10:14:45.000000000",1017,476000.0]
["2020-02-07T03:14:45.000000000","2020-02-07T10:14:45.000000000",1020,2983669.0]
["2020-02-07T03:14:45.000000000","2020-02-07T10:14:45.000000000",1133,955.7667]
["2020-02-07T03:15:00.000000000","2020-02-07T10:15:00.000000000",1022,0.03333253]
["2020-02-07T03:15:00.000000000","2020-02-07T10:15:00.000000000",1130,821338136.6151]
["2020-02-07T03:15:15.000000000","2020-02-07T10:15:15.000000000",1021,275.3245]
["2020-02-07T03:15:15.000000000","2020-02-07T10:15:15.000000000",1016,477300.0]
["2020-02-07T03:15:30.000000000","2020-02-07T10:15:30.000000000",1019,14800.050000000001]
["2020-02-07T03:15:30.000000000","2020-02-07T10:15:30.000000000",1018,479718.8]
["2020-02-07T03:15:45.000000000","2020-02-07T10:15:45.000000000",1017,476000.0]
["2020-02-07T03:15:45.000000000","2020-02-07T10:15:45.000000000",1020,2983669.0]
["2020-02-07T03:15:45.000000000","2020-02-07T10:15:45.000000000",1133,955.5812]
["2020-02-07T03:16:00.000000000","2020-02-07T10:16:00.000000000",1022,0.03333253]
["2020-02-07T03:16:00.000000000","2020-02-07T10:16:00.000000000",1130,821371255.341]
["2020-02-07T03:16:15.000000000","2020-02-07T10:16:15.000000000",1021,275.1868]
["2020-02-07T03:16:15.000000000","2020-02-07T10:16:15.000000000",1016,477100.0]
["2020-02-07T03:16:30.000000000","2020-02-07T10:16:30.000000000",1019,14800.050000000001]
["2020-02-07T03:16:30.000000000","2020-02-07T10:16:30.000000000",1018,479664.60000000003]
["2020-02-07T03:16:45.000000000","2020-02-07T10:16:45.000000000",1017,476000.0]
["2020-02-07T03:16:45.000000000","2020-02-07T10:16:45.000000000",1020,2983669.0]
["2020-02-07T03:16:45.000000000","2020-02-07T10:16:45.000000000",1133,955.7938]
["2020-02-07T03:17:00.000000000","2020-02-07T10:17:00.000000000",1022,0.0128202]
["2020-02-07T03:17:00.000000000","2020-02-07T10:17:00.000000000",1130,820995611.4139]
["2020-02-07T03:17:15.000000000","2020-02-07T10:17:15.000000000",1021,275.2312]
["2020-02-07T03:17:15.000000000","2020-02-07T10:17:15.000000000",1016,477100.0]
["2020-02-07T03:17:30.000000000","2020-02-07T10:17:30.000000000",1019,14800.050000000001]
["2020-02-07T03:17:30.000000000","2020-02-07T10:17:30.000000000",1018,479843.8]
["2020-02-07T03:17:45.000000000","2020-02-07T10:17:45.000000000",1017,476000.0]
["2020-02-07T03:17:45.000000000","2020-02-07T10:17:45.000000000",1020,2983669.0]
["2020-02-07T03:17:45.000000000","2020-02-07T10:17:45.000000000",1133,955.7188]
["2020-02-07T03:18:00.000000000","2020-02-07T10:18:00.000000000",1022,0.04888771]
["2020-02-07T03:18:00.000000000","2020-02-07T10:18:00.000000000",1130,821039769.7151]
["2020-02-07T03:18:15.000000000","2020-02-07T10:18:15.000000000",1021,275.1294]
["2020-02-07T03:18:15.000000000","2020-02-07T10:18:15.000000000",1016,477000.0]
["2020-02-07T03:18:30.000000000","2020-02-07T10:18:30.000000000",1019,14800.050000000001]
["2020-02-07T03:18:30.000000000","2020-02-07T10:18:30.000000000",1018,479968.8]
["2020-02-07T03:18:45.000000000","2020-02-07T10:18:45.000000000",1017,476000.0]
["2020-02-07T03:18:45.000000000","2020-02-07T10:18:45.000000000",1020,2983669.0]
["2020-02-07T03:18:45.000000000","2020-02-07T10:18:45.000000000",1133,955.7723]
["2020-02-07T03:19:00.000000000","2020-02-07T10:19:00.000000000",1022,0.0355547]
["2020-02-07T03:19:00.000000000","2020-02-07T10:19:00.000000000",1130,821026641.5715]
["2020-02-07T03:19:15.000000000","2020-02-07T10:19:15.000000000",1021,275.1935]
["2020-02-07T03:19:15.000000000","2020-02-07T10:19:15.000000000",1016,476900.0]
["2020-02-07T03:19:30.000000000","2020-02-07T10:19:30.000000000",1019,14800.050000000001]
["2020-02-07T03:19:30.000000000","2020-02-07T10:19:30.000000000",1018,479681.2]
["2020-02-07T03:19:45.000000000","2020-02-07T10:19:45.000000000",1017,476000.0]
["2020-02-07T03:19:45.000000000","2020-02-07T10:19:45.000000000",1020,2983669.0]
["2020-02-07T03:19:45.000000000","2020-02-07T10:19:45.000000000",1133,955.8625]
["2020-02-07T03:20:00.000000000","2020-02-07T10:20:00.000000000",1022,0.01555518]
["2020-02-07T03:20:00.000000000","2020-02-07T10:20:00.000000000",1130,821232216.3656]
["2020-02-07T03:20:15.000000000","2020-02-07T10:20:15.000000000",1021,275.2046]
["2020-02-07T03:20:15.000000000","2020-02-07T10:20:15.000000000",1016,476900.0]
["2020-02-07T03:20:30.000000000","2020-02-07T10:20:30.000000000",1019,14800.050000000001]
["2020-02-07T03:20:30.000000000","2020-02-07T10:20:30.000000000",1018,479772.89999999997]
["2020-02-07T03:20:45.000000000","2020-02-07T10:20:45.000000000",1017,476000.0]
["2020-02-07T03:20:45.000000000","2020-02-07T10:20:45.000000000",1020,2983669.0]
["2020-02-07T03:20:45.000000000","2020-02-07T10:20:45.000000000",1133,955.7813]
["2020-02-07T03:21:00.000000000","2020-02-07T10:21:00.000000000",1022,0.01777735]
["2020-02-07T03:21:00.000000000","2020-02-07T10:21:00.000000000",1130,821576531.7682]
["2020-02-07T03:21:15.000000000","2020-02-07T10:21:15.000000000",1021,275.269]
["2020-02-07T03:21:15.000000000","2020-02-07T10:21:15.000000000",1016,477000.0]
["2020-02-07T03:21:30.000000000","2020-02-07T10:21:30.000000000",1019,14800.050000000001]
["2020-02-07T03:21:30.000000000","2020-02-07T10:21:30.000000000",1018,479708.3]
["2020-02-07T03:21:45.000000000","2020-02-07T10:21:45.000000000",1017,476000.0]
["2020-02-07T03:21:45.000000000","2020-02-07T10:21:45.000000000",1020,2983669.0]
["2020-02-07T03:21:45.000000000","2020-02-07T10:21:45.000000000",1133,955.75]
["2020-02-07T03:22:00.000000000","2020-02-07T10:22:00.000000000",1022,0.06666507]
["2020-02-07T03:22:00.000000000","2020-02-07T10:22:00.000000000",1130,821278164.8682]
["2020-02-07T03:22:15.000000000","2020-02-07T10:22:15.000000000",1021,275.3644]
["2020-02-07T03:22:15.000000000","2020-02-07T10:22:15.000000000",1016,477000.0]
["2020-02-07T03:22:30.000000000","2020-02-07T10:22:30.000000000",1019,14800.050000000001]
["2020-02-07T03:22:30.000000000","2020-02-07T10:22:30.000000000",1018,479764.6]
["2020-02-07T03:22:45.000000000","2020-02-07T10:22:45.000000000",1017,476000.0]
["2020-02-07T03:22:45.000000000","2020-02-07T10:22:45.000000000",1020,2983669.0]
["2020-02-07T03:22:45.000000000","2020-02-07T10:22:45.000000000",1133,955.683]
["2020-02-07T03:23:00.000000000","2020-02-07T10:23:00.000000000",1020,2983669.0]
["2020-02-07T03:23:15.000000000","2020-02-07T10:23:15.000000000",1017,476000.0]
["2020-02-07T03:23:15.000000000","2020-02-07T10:23:15.000000000",1020,2983669.0]
["2020-02-07T03:23:15.000000000","2020-02-07T10:23:15.000000000",1133,955.7813]
["2020-02-07T03:23:30.000000000","2020-02-07T10:23:30.000000000",1022,0.05110988]
["2020-02-07T03:23:30.000000000","2020-02-07T10:23:30.000000000",1130,821172542.9856]
["2020-02-07T03:23:45.000000000","2020-02-07T10:23:45.000000000",1021,275.1735]
["2020-02-07T03:23:45.000000000","2020-02-07T10:23:45.000000000",1016,477100.0]
["2020-02-07T03:24:00.000000000","2020-02-07T10:24:00.000000000",1019,14800.050000000001]
["2020-02-07T03:24:00.000000000","2020-02-07T10:24:00.000000000",1018,479820.80000000005]
["2020-02-07T03:24:15.000000000","2020-02-07T10:24:15.000000000",1017,476000.0]
["2020-02-07T03:24:15.000000000","2020-02-07T10:24:15.000000000",1020,2983669.0]
["2020-02-07T03:24:15.000000000","2020-02-07T10:24:15.000000000",1133,955.8813]
["2020-02-07T03:24:30.000000000","2020-02-07T10:24:30.000000000",1022,0.06888723]
["2020-02-07T03:24:30.000000000","2020-02-07T10:24:30.000000000",1130,821066324.3692]
["2020-02-07T03:24:45.000000000","2020-02-07T10:24:45.000000000",1021,275.1424]
["2020-02-07T03:24:45.000000000","2020-02-07T10:24:45.000000000",1016,476900.0]
["2020-02-07T03:25:00.000000000","2020-02-07T10:25:00.000000000",1019,14800.050000000001]
["2020-02-07T03:25:00.000000000","2020-02-07T10:25:00.000000000",1018,479875.0]
["2020-02-07T03:25:15.000000000","2020-02-07T10:25:15.000000000",1017,476000.0]
["2020-02-07T03:25:15.000000000","2020-02-07T10:25:15.000000000",1020,2983669.0]
["2020-02-07T03:25:15.000000000","2020-02-07T10:25:15.000000000",1133,955.8292]
["2020-02-07T03:25:30.000000000","2020-02-07T10:25:30.000000000",1022,0.0355547]
["2020-02-07T03:25:30.000000000","2020-02-07T10:25:30.000000000",1130,821470313.1518]
["2020-02-07T03:25:45.000000000","2020-02-07T10:25:45.000000000",1021,275.3622]
["2020-02-07T03:25:45.000000000","2020-02-07T10:25:45.000000000",1016,477000.0]
["2020-02-07T03:26:00.000000000","2020-02-07T10:26:00.000000000",1019,14800.050000000001]
["2020-02-07T03:26:00.000000000","2020-02-07T10:26:00.000000000",1018,479820.80000000005]
["2020-02-07T03:26:15.000000000","2020-02-07T10:26:15.000000000",1017,476000.0]
["2020-02-07T03:26:15.000000000","2020-02-07T10:26:15.000000000",1020,2983669.0]
["2020-02-07T03:26:15.000000000","2020-02-07T10:26:15.000000000",1133,955.7437]
["2020-02-07T03:26:30.000000000","2020-02-07T10:26:30.000000000",1022,0.0]
["2020-02-07T03:26:30.000000000","2020-02-07T10:26:30.000000000",1130,821523422.46]
["2020-02-07T03:26:45.000000000","2020-02-07T10:26:45.000000000",1021,275.3245]
["2020-02-07T03:26:45.000000000","2020-02-07T10:26:45.000000000",1016,477000.0]
["2020-02-07T03:27:00.000000000","2020-02-07T10:27:00.000000000",1021,275.2674]
["2020-02-07T03:27:00.000000000","2020-02-07T10:27:00.000000000",1016,476900.0]
["2020-02-07T03:27:15.000000000","2020-02-07T10:27:15.000000000",1021,275.2246]
["2020-02-07T03:27:15.000000000","2020-02-07T10:27:15.000000000",1016,477000.0]
["2020-02-07T03:27:30.000000000","2020-02-07T10:27:30.000000000",1019,14800.050000000001]
["2020-02-07T03:27:30.000000000","2020-02-07T10:27:30.000000000",1016,477200.0]
["2020-02-07T03:27:45.000000000","2020-02-07T10:27:45.000000000",1021,275.2445]
["2020-02-07T03:27:45.000000000","2020-02-07T10:27:45.000000000",1016,477300.0]
["2020-02-07T03:28:00.000000000","2020-02-07T10:28:00.000000000",1019,14800.050000000001]
["2020-02-07T03:28:00.000000000","2020-02-07T10:28:00.000000000",1018,479829.2]
["2020-02-07T03:28:15.000000000","2020-02-07T10:28:15.000000000",1017,476000.0]
["2020-02-07T03:28:15.000000000","2020-02-07T10:28:15.000000000",1020,2983669.0]
["2020-02-07T03:28:15.000000000","2020-02-07T10:28:15.000000000",1133,955.8354]
["2020-02-07T03:28:30.000000000","2020-02-07T10:28:30.000000000",1022,0.03111036]
["2020-02-07T03:28:30.000000000","2020-02-07T10:28:30.000000000",1130,821291591.3787]
["2020-02-07T03:28:45.000000000","2020-02-07T10:28:45.000000000",1021,275.2712]
["2020-02-07T03:28:45.000000000","2020-02-07T10:28:45.000000000",1016,477100.0]
["2020-02-07T03:29:00.000000000","2020-02-07T10:29:00.000000000",1019,14800.050000000001]
["2020-02-07T03:29:00.000000000","2020-02-07T10:29:00.000000000",1018,479879.2]
["2020-02-07T03:29:15.000000000","2020-02-07T10:29:15.000000000",1017,476000.0]
["2020-02-07T03:29:15.000000000","2020-02-07T10:29:15.000000000",1020,2983669.0]
["2020-02-07T03:29:15.000000000","2020-02-07T10:29:15.000000000",1133,955.8]
["2020-02-07T03:29:30.000000000","2020-02-07T10:29:30.000000000",1022,0.03333253]
["2020-02-07T03:29:30.000000000","2020-02-07T10:29:30.000000000",1130,821179107.0574]
["2020-02-07T03:29:45.000000000","2020-02-07T10:29:45.000000000",1021,275.3489]
["2020-02-07T03:29:45.000000000","2020-02-07T10:29:45.000000000",1016,477200.0]
["2020-02-07T03:30:00.000000000","2020-02-07T10:30:00.000000000",1019,14800.050000000001]
["2020-02-07T03:30:00.000000000","2020-02-07T10:30:00.000000000",1018,479781.3]
["2020-02-07T03:30:15.000000000","2020-02-07T10:30:15.000000000",1017,476000.0]
["2020-02-07T03:30:15.000000000","2020-02-07T10:30:15.000000000",1020,2983669.0]
["2020-02-07T03:30:15.000000000","2020-02-07T10:30:15.000000000",1133,955.575]
["2020-02-07T03:30:30.000000000","2020-02-07T10:30:30.000000000",1022,0.08444241]
["2020-02-07T03:30:30.000000000","2020-02-07T10:30:30.000000000",1130,821318146.0328]
["2020-02-07T03:30:45.000000000","2020-02-07T10:30:45.000000000",1021,275.2246]
["2020-02-07T03:30:45.000000000","2020-02-07T10:30:45.000000000",1016,477200.0]
["2020-02-07T03:31:00.000000000","2020-02-07T10:31:00.000000000",1019,14800.050000000001]
["2020-02-07T03:31:00.000000000","2020-02-07T10:31:00.000000000",1018,479629.5]
["2020-02-07T03:31:15.000000000","2020-02-07T10:31:15.000000000",1017,476000.0]
["2020-02-07T03:31:15.000000000","2020-02-07T10:31:15.000000000",1020,2983669.0]
["2020-02-07T03:31:15.000000000","2020-02-07T10:31:15.000000000",1133,955.5875]
["2020-02-07T03:31:30.000000000","2020-02-07T10:31:30.000000000",1022,0.03333253]
["2020-02-07T03:31:30.000000000","2020-02-07T10:31:30.000000000",1130,821179107.0574]
["2020-02-07T03:31:45.000000000","2020-02-07T10:31:45.000000000",1021,275.2246]
["2020-02-07T03:31:45.000000000","2020-02-07T10:31:45.000000000",1016,477400.0]
["2020-02-07T03:32:00.000000000","2020-02-07T10:32:00.000000000",1019,14800.050000000001]
["2020-02-07T03:32:00.000000000","2020-02-07T10:32:00.000000000",1018,479629.2]
["2020-02-07T03:32:15.000000000","2020-02-07T10:32:15.000000000",1017,476000.0]
["2020-02-07T03:32:15.000000000","2020-02-07T10:32:15.000000000",1020,2983669.0]
["2020-02-07T03:32:15.000000000","2020-02-07T10:32:15.000000000",1133,955.3792]
["2020-02-07T03:32:30.000000000","2020-02-07T10:32:30.000000000",1022,0.0355547]
["2020-02-07T03:32:30.000000000","2020-02-07T10:32:30.000000000",1130,821192235.201]
["2020-02-07T03:32:45.000000000","2020-02-07T10:32:45.000000000",1021,275.2201]
["2020-02-07T03:32:45.000000000","2020-02-07T10:32:45.000000000",1016,477400.0]
["2020-02-07T03:33:00.000000000","2020-02-07T10:33:00.000000000",1019,14800.050000000001]
["2020-02-07T03:33:00.000000000","2020-02-07T10:33:00.000000000",1018,479785.39999999997]
["2020-02-07T03:33:15.000000000","2020-02-07T10:33:15.000000000",1017,476000.0]
["2020-02-07T03:33:15.000000000","2020-02-07T10:33:15.000000000",1020,2983669.0]
["2020-02-07T03:33:15.000000000","2020-02-07T10:33:15.000000000",1133,955.6146]
["2020-02-07T03:33:30.000000000","2020-02-07T10:33:30.000000000",1022,0.06666507]
["2020-02-07T03:33:30.000000000","2020-02-07T10:33:30.000000000",1130,821636205.1482]
["2020-02-07T03:33:45.000000000","2020-02-07T10:33:45.000000000",1021,275.4244]
["2020-02-07T03:33:45.000000000","2020-02-07T10:33:45.000000000",1016,477100.0]
["2020-02-07T03:34:00.000000000","2020-02-07T10:34:00.000000000",1019,14800.050000000001]
["2020-02-07T03:34:00.000000000","2020-02-07T10:34:00.000000000",1018,479743.7]
["2020-02-07T03:34:15.000000000","2020-02-07T10:34:15.000000000",1017,476000.0]
["2020-02-07T03:34:15.000000000","2020-02-07T10:34:15.000000000",1020,2983669.0]
["2020-02-07T03:34:15.000000000","2020-02-07T10:34:15.000000000",1133,955.7646]
["2020-02-07T03:34:30.000000000","2020-02-07T10:34:30.000000000",1022,0.04666555]
["2020-02-07T03:34:30.000000000","2020-02-07T10:34:30.000000000",1130,820748563.6207]
["2020-02-07T03:34:45.000000000","2020-02-07T10:34:45.000000000",1021,275.177]
["2020-02-07T03:34:45.000000000","2020-02-07T10:34:45.000000000",1016,477000.0]
["2020-02-07T03:35:00.000000000","2020-02-07T10:35:00.000000000",1019,14800.050000000001]
["2020-02-07T03:35:00.000000000","2020-02-07T10:35:00.000000000",1018,479283.3]
["2020-02-07T03:35:15.000000000","2020-02-07T10:35:15.000000000",1017,476000.0]
["2020-02-07T03:35:15.000000000","2020-02-07T10:35:15.000000000",1020,2983669.0]
["2020-02-07T03:35:15.000000000","2020-02-07T10:35:15.000000000",1133,955.7042]
["2020-02-07T03:35:30.000000000","2020-02-07T10:35:30.000000000",1022,0.03333253]
["2020-02-07T03:35:30.000000000","2020-02-07T10:35:30.000000000",1130,821278463.2351]
["2020-02-07T03:35:45.000000000","2020-02-07T10:35:45.000000000",1021,275.2579]
["2020-02-07T03:35:45.000000000","2020-02-07T10:35:45.000000000",1016,477300.0]
["2020-02-07T03:36:00.000000000","2020-02-07T10:36:00.000000000",1019,14800.050000000001]
["2020-02-07T03:36:00.000000000","2020-02-07T10:36:00.000000000",1018,479889.6]
["2020-02-07T03:36:15.000000000","2020-02-07T10:36:15.000000000",1017,476000.0]
["2020-02-07T03:36:15.000000000","2020-02-07T10:36:15.000000000",1020,2983669.0]
["2020-02-07T03:36:15.000000000","2020-02-07T10:36:15.000000000",1133,955.9292]
["2020-02-07T03:36:30.000000000","2020-02-07T10:36:30.000000000",1022,0.03333253]
["2020-02-07T03:36:30.000000000","2020-02-07T10:36:30.000000000",1130,821000086.9174]
["2020-02-07T03:36:45.000000000","2020-02-07T10:36:45.000000000",1021,275.196]
["2020-02-07T03:36:45.000000000","2020-02-07T10:36:45.000000000",1016,477300.0]
["2020-02-07T03:37:00.000000000","2020-02-07T10:37:00.000000000",1019,14800.050000000001]
["2020-02-07T03:37:00.000000000","2020-02-07T10:37:00.000000000",1018,479735.4]
["2020-02-07T03:37:15.000000000","2020-02-07T10:37:15.000000000",1017,476000.0]
["2020-02-07T03:37:15.000000000","2020-02-07T10:37:15.000000000",1020,2983669.0]
["2020-02-07T03:37:15.000000000","2020-02-07T10:37:15.000000000",1133,955.8792]
["2020-02-07T03:37:30.000000000","2020-02-07T10:37:30.000000000",1022,0.09999759]
["2020-02-07T03:37:30.000000000","2020-02-07T10:37:30.000000000",1130,820980693.0689]
["2020-02-07T03:37:45.000000000","2020-02-07T10:37:45.000000000",1021,275.1581]
["2020-02-07T03:37:45.000000000","2020-02-07T10:37:45.000000000",1016,477100.0]
["2020-02-07T03:38:00.000000000","2020-02-07T10:38:00.000000000",1019,14800.050000000001]
["2020-02-07T03:38:00.000000000","2020-02-07T10:38:00.000000000",1018,478039.60000000003]
["2020-02-07T03:38:15.000000000","2020-02-07T10:38:15.000000000",1017,476000.0]
["2020-02-07T03:38:15.000000000","2020-02-07T10:38:15.000000000",1020,2983669.0]
["2020-02-07T03:38:15.000000000","2020-02-07T10:38:15.000000000",1133,954.0083]
["2020-02-07T03:38:30.000000000","2020-02-07T10:38:30.000000000",1022,0.08222024]
["2020-02-07T03:38:30.000000000","2020-02-07T10:38:30.000000000",1130,821125997.7492]
["2020-02-07T03:38:45.000000000","2020-02-07T10:38:45.000000000",1021,275.209]
["2020-02-07T03:38:45.000000000","2020-02-07T10:38:45.000000000",1016,477100.0]
["2020-02-07T03:39:00.000000000","2020-02-07T10:39:00.000000000",1019,14800.050000000001]
["2020-02-07T03:39:00.000000000","2020-02-07T10:39:00.000000000",1018,479857.1]
["2020-02-07T03:39:15.000000000","2020-02-07T10:39:15.000000000",1017,476000.0]
["2020-02-07T03:39:15.000000000","2020-02-07T10:39:15.000000000",1020,2983669.0]
["2020-02-07T03:39:15.000000000","2020-02-07T10:39:15.000000000",1133,955.8438]
["2020-02-07T03:39:30.000000000","2020-02-07T10:39:30.000000000",1022,0.03333253]
["2020-02-07T03:39:30.000000000","2020-02-07T10:39:30.000000000",1130,821278463.2351]
["2020-02-07T03:39:45.000000000","2020-02-07T10:39:45.000000000",1021,275.2579]
["2020-02-07T03:39:45.000000000","2020-02-07T10:39:45.000000000",1016,477100.0]
["2020-02-07T03:40:00.000000000","2020-02-07T10:40:00.000000000",1019,14800.050000000001]
["2020-02-07T03:40:00.000000000","2020-02-07T10:40:00.000000000",1018,479806.2]
["2020-02-07T03:40:15.000000000","2020-02-07T10:40:15.000000000",1017,476000.0]
["2020-02-07T03:40:15.000000000","2020-02-07T10:40:15.000000000",1020,2983669.0]
["2020-02-07T03:40:15.000000000","2020-02-07T10:40:15.000000000",1133,955.6896]
["2020-02-07T03:40:30.000000000","2020-02-07T10:40:30.000000000",1022,0.04888771]
["2020-02-07T03:40:30.000000000","2020-02-07T10:40:30.000000000",1130,821033205.6433]
["2020-02-07T03:40:45.000000000","2020-02-07T10:40:45.000000000",1021,275.1152]
["2020-02-07T03:40:45.000000000","2020-02-07T10:40:45.000000000",1016,477000.0]
["2020-02-07T03:41:00.000000000","2020-02-07T10:41:00.000000000",1019,14800.050000000001]
["2020-02-07T03:41:00.000000000","2020-02-07T10:41:00.000000000",1018,479429.19999999995]
["2020-02-07T03:41:15.000000000","2020-02-07T10:41:15.000000000",1017,476000.0]
["2020-02-07T03:41:15.000000000","2020-02-07T10:41:15.000000000",1020,2983669.0]
["2020-02-07T03:41:15.000000000","2020-02-07T10:41:15.000000000",1133,954.5396]
["2020-02-07T03:41:30.000000000","2020-02-07T10:41:30.000000000",1022,0.03333253]
["2020-02-07T03:41:30.000000000","2020-02-07T10:41:30.000000000",1130,821265036.7246]
["2020-02-07T03:41:45.000000000","2020-02-07T10:41:45.000000000",1021,275.1735]
["2020-02-07T03:41:45.000000000","2020-02-07T10:41:45.000000000",1016,477100.0]
["2020-02-07T03:42:00.000000000","2020-02-07T10:42:00.000000000",1019,14800.050000000001]
["2020-02-07T03:42:00.000000000","2020-02-07T10:42:00.000000000",1018,479820.80000000005]
["2020-02-07T03:42:15.000000000","2020-02-07T10:42:15.000000000",1017,476000.0]
["2020-02-07T03:42:15.000000000","2020-02-07T10:42:15.000000000",1020,2983669.0]
["2020-02-07T03:42:15.000000000","2020-02-07T10:42:15.000000000",1133,955.8813]
["2020-02-07T03:42:30.000000000","2020-02-07T10:42:30.000000000",1022,0.06666507]
["2020-02-07T03:42:30.000000000","2020-02-07T10:42:30.000000000",1130,820874474.4525]
["2020-02-07T03:42:45.000000000","2020-02-07T10:42:45.000000000",1021,275.1104]
["2020-02-07T03:42:45.000000000","2020-02-07T10:42:45.000000000",1016,477100.0]
["2020-02-07T03:43:00.000000000","2020-02-07T10:43:00.000000000",1021,275.2769]
["2020-02-07T03:43:00.000000000","2020-02-07T10:43:00.000000000",1016,476900.0]
["2020-02-07T03:43:15.000000000","2020-02-07T10:43:15.000000000",1021,275.2135]
["2020-02-07T03:43:15.000000000","2020-02-07T10:43:15.000000000",1016,477100.0]
["2020-02-07T03:43:30.000000000","2020-02-07T10:43:30.000000000",1019,14800.050000000001]
["2020-02-07T03:43:30.000000000","2020-02-07T10:43:30.000000000",1018,479750.0]
["2020-02-07T03:43:45.000000000","2020-02-07T10:43:45.000000000",1017,476000.0]
["2020-02-07T03:43:45.000000000","2020-02-07T10:43:45.000000000",1020,2983669.0]
["2020-02-07T03:43:45.000000000","2020-02-07T10:43:45.000000000",1133,955.8125]
["2020-02-07T03:44:00.000000000","2020-02-07T10:44:00.000000000",1022,0.06666507]
["2020-02-07T03:44:00.000000000","2020-02-07T10:44:00.000000000",1130,820927285.3938]
["2020-02-07T03:44:15.000000000","2020-02-07T10:44:15.000000000",1021,275.1246]
["2020-02-07T03:44:15.000000000","2020-02-07T10:44:15.000000000",1016,477200.0]
["2020-02-07T03:44:30.000000000","2020-02-07T10:44:30.000000000",1019,14800.050000000001]
["2020-02-07T03:44:30.000000000","2020-02-07T10:44:30.000000000",1018,479679.19999999995]
["2020-02-07T03:44:45.000000000","2020-02-07T10:44:45.000000000",1017,476000.0]
["2020-02-07T03:44:45.000000000","2020-02-07T10:44:45.000000000",1020,2983669.0]
["2020-02-07T03:44:45.000000000","2020-02-07T10:44:45.000000000",1133,954.3616]
["2020-02-07T03:45:00.000000000","2020-02-07T10:45:00.000000000",1020,2983669.0]
["2020-02-07T03:45:15.000000000","2020-02-07T10:45:15.000000000",1017,476000.0]
["2020-02-07T03:45:15.000000000","2020-02-07T10:45:15.000000000",1020,2983669.0]
["2020-02-07T03:45:15.000000000","2020-02-07T10:45:15.000000000",1133,955.6917]
["2020-02-07T03:45:30.000000000","2020-02-07T10:45:30.000000000",1022,0.03809432]
["2020-02-07T03:45:30.000000000","2020-02-07T10:45:30.000000000",1130,821037084.413]
["2020-02-07T03:45:45.000000000","2020-02-07T10:45:45.000000000",1021,275.2267]
["2020-02-07T03:45:45.000000000","2020-02-07T10:45:45.000000000",1016,477100.0]
["2020-02-07T03:46:00.000000000","2020-02-07T10:46:00.000000000",1019,14800.050000000001]
["2020-02-07T03:46:00.000000000","2020-02-07T10:46:00.000000000",1018,479575.0]
["2020-02-07T03:46:15.000000000","2020-02-07T10:46:15.000000000",1017,476000.0]
["2020-02-07T03:46:15.000000000","2020-02-07T10:46:15.000000000",1020,2983669.0]
["2020-02-07T03:46:15.000000000","2020-02-07T10:46:15.000000000",1133,955.7979]
["2020-02-07T03:46:30.000000000","2020-02-07T10:46:30.000000000",1022,0.0999976]
["2020-02-07T03:46:30.000000000","2020-02-07T10:46:30.000000000",1130,820880740.1574]
["2020-02-07T03:46:45.000000000","2020-02-07T10:46:45.000000000",1021,275.0892]
["2020-02-07T03:46:45.000000000","2020-02-07T10:46:45.000000000",1016,477100.0]
["2020-02-07T03:47:00.000000000","2020-02-07T10:47:00.000000000",1019,14800.050000000001]
["2020-02-07T03:47:00.000000000","2020-02-07T10:47:00.000000000",1018,479879.2]
["2020-02-07T03:47:15.000000000","2020-02-07T10:47:15.000000000",1017,476000.0]
["2020-02-07T03:47:15.000000000","2020-02-07T10:47:15.000000000",1020,2983669.0]
["2020-02-07T03:47:15.000000000","2020-02-07T10:47:15.000000000",1133,955.9146]
["2020-02-07T03:47:30.000000000","2020-02-07T10:47:30.000000000",1022,0.03333253]
["2020-02-07T03:47:30.000000000","2020-02-07T10:47:30.000000000",1130,821285027.3069]
["2020-02-07T03:47:45.000000000","2020-02-07T10:47:45.000000000",1021,275.2201]
["2020-02-07T03:47:45.000000000","2020-02-07T10:47:45.000000000",1016,477200.0]
["2020-02-07T03:48:00.000000000","2020-02-07T10:48:00.000000000",1019,14800.050000000001]
["2020-02-07T03:48:00.000000000","2020-02-07T10:48:00.000000000",1018,479845.8]
["2020-02-07T03:48:15.000000000","2020-02-07T10:48:15.000000000",1017,476000.0]
["2020-02-07T03:48:15.000000000","2020-02-07T10:48:15.000000000",1020,2983669.0]
["2020-02-07T03:48:15.000000000","2020-02-07T10:48:15.000000000",1133,955.7896]
["2020-02-07T03:48:30.000000000","2020-02-07T10:48:30.000000000",1022,0.03333253]
["2020-02-07T03:48:30.000000000","2020-02-07T10:48:30.000000000",1130,820682326.1689]
["2020-02-07T03:48:45.000000000","2020-02-07T10:48:45.000000000",1021,275.0581]
["2020-02-07T03:48:45.000000000","2020-02-07T10:48:45.000000000",1016,477100.0]
["2020-02-07T03:49:00.000000000","2020-02-07T10:49:00.000000000",1019,14800.050000000001]
["2020-02-07T03:49:00.000000000","2020-02-07T10:49:00.000000000",1018,479789.60000000003]
["2020-02-07T03:49:15.000000000","2020-02-07T10:49:15.000000000",1017,476000.0]
["2020-02-07T03:49:15.000000000","2020-02-07T10:49:15.000000000",1020,2983669.0]
["2020-02-07T03:49:15.000000000","2020-02-07T10:49:15.000000000",1133,955.7125]
["2020-02-07T03:49:30.000000000","2020-02-07T10:49:30.000000000",1022,0.01555518]
["2020-02-07T03:49:30.000000000","2020-02-07T10:49:30.000000000",1130,821020077.4997]
["2020-02-07T03:49:45.000000000","2020-02-07T10:49:45.000000000",1021,275.1069]
["2020-02-07T03:49:45.000000000","2020-02-07T10:49:45.000000000",1016,476800.0]
["2020-02-07T03:50:00.000000000","2020-02-07T10:50:00.000000000",1019,14800.050000000001]
["2020-02-07T03:50:00.000000000","2020-02-07T10:50:00.000000000",1018,479847.89999999997]
["2020-02-07T03:50:15.000000000","2020-02-07T10:50:15.000000000",1017,476000.0]
["2020-02-07T03:50:15.000000000","2020-02-07T10:50:15.000000000",1020,2983669.0]
["2020-02-07T03:50:15.000000000","2020-02-07T10:50:15.000000000",1133,954.5083]
["2020-02-07T03:50:30.000000000","2020-02-07T10:50:30.000000000",1022,0.08222024]
["2020-02-07T03:50:30.000000000","2020-02-07T10:50:30.000000000",1130,821284728.94]
["2020-02-07T03:50:45.000000000","2020-02-07T10:50:45.000000000",1021,275.2911]
["2020-02-07T03:50:45.000000000","2020-02-07T10:50:45.000000000",1016,477100.0]
["2020-02-07T03:51:00.000000000","2020-02-07T10:51:00.000000000",1019,14800.050000000001]
["2020-02-07T03:51:00.000000000","2020-02-07T10:51:00.000000000",1018,478093.8]
["2020-02-07T03:51:15.000000000","2020-02-07T10:51:15.000000000",1017,476000.0]
["2020-02-07T03:51:15.000000000","2020-02-07T10:51:15.000000000",1020,2983669.0]
["2020-02-07T03:51:15.000000000","2020-02-07T10:51:15.000000000",1133,955.9375]
["2020-02-07T03:51:30.000000000","2020-02-07T10:51:30.000000000",1022,0.06666507]
["2020-02-07T03:51:30.000000000","2020-02-07T10:51:30.000000000",1130,821569967.6964]
["2020-02-07T03:51:45.000000000","2020-02-07T10:51:45.000000000",1021,275.2179]
["2020-02-07T03:51:45.000000000","2020-02-07T10:51:45.000000000",1016,476900.0]
["2020-02-07T03:52:00.000000000","2020-02-07T10:52:00.000000000",1019,14800.050000000001]
["2020-02-07T03:52:00.000000000","2020-02-07T10:52:00.000000000",1018,479960.39999999997]
["2020-02-07T03:52:15.000000000","2020-02-07T10:52:15.000000000",1017,476000.0]
["2020-02-07T03:52:15.000000000","2020-02-07T10:52:15.000000000",1020,2983669.0]
["2020-02-07T03:52:15.000000000","2020-02-07T10:52:15.000000000",1133,955.8771]
["2020-02-07T03:52:30.000000000","2020-02-07T10:52:30.000000000",1022,0.0355547]
["2020-02-07T03:52:30.000000000","2020-02-07T10:52:30.000000000",1130,821039769.7151]
["2020-02-07T03:52:45.000000000","2020-02-07T10:52:45.000000000",1021,275.2246]
["2020-02-07T03:52:45.000000000","2020-02-07T10:52:45.000000000",1016,476800.0]
["2020-02-07T03:53:00.000000000","2020-02-07T10:53:00.000000000",1019,14800.050000000001]
["2020-02-07T03:53:00.000000000","2020-02-07T10:53:00.000000000",1018,479702.1]
["2020-02-07T03:53:15.000000000","2020-02-07T10:53:15.000000000",1017,476000.0]
["2020-02-07T03:53:15.000000000","2020-02-07T10:53:15.000000000",1020,2983669.0]
["2020-02-07T03:53:15.000000000","2020-02-07T10:53:15.000000000",1133,955.6729]
["2020-02-07T03:53:30.000000000","2020-02-07T10:53:30.000000000",1022,0.03333253]
["2020-02-07T03:53:30.000000000","2020-02-07T10:53:30.000000000",1130,820582671.6243]
["2020-02-07T03:53:45.000000000","2020-02-07T10:53:45.000000000",1021,275.0247]
["2020-02-07T03:53:45.000000000","2020-02-07T10:53:45.000000000",1016,477000.0]
["2020-02-07T03:54:00.000000000","2020-02-07T10:54:00.000000000",1019,14800.050000000001]
["2020-02-07T03:54:00.000000000","2020-02-07T10:54:00.000000000",1018,479729.2]
["2020-02-07T03:54:15.000000000","2020-02-07T10:54:15.000000000",1017,476000.0]
["2020-02-07T03:54:15.000000000","2020-02-07T10:54:15.000000000",1020,2983669.0]
["2020-02-07T03:54:15.000000000","2020-02-07T10:54:15.000000000",1133,955.7104]
["2020-02-07T03:54:30.000000000","2020-02-07T10:54:30.000000000",1022,0.03333253]
["2020-02-07T03:54:30.000000000","2020-02-07T10:54:30.000000000",1130,821185372.7623]
["2020-02-07T03:54:45.000000000","2020-02-07T10:54:45.000000000",1021,275.2198]
["2020-02-07T03:54:45.000000000","2020-02-07T10:54:45.000000000",1016,477000.0]
["2020-02-07T03:55:00.000000000","2020-02-07T10:55:00.000000000",1019,14800.050000000001]
["2020-02-07T03:55:00.000000000","2020-02-07T10:55:00.000000000",1018,479537.5]
["2020-02-07T03:55:15.000000000","2020-02-07T10:55:15.000000000",1017,476000.0]
["2020-02-07T03:55:15.000000000","2020-02-07T10:55:15.000000000",1020,2983669.0]
["2020-02-07T03:55:15.000000000","2020-02-07T10:55:15.000000000",1133,955.3792]
["2020-02-07T03:55:30.000000000","2020-02-07T10:55:30.000000000",1022,0.0999976]
["2020-02-07T03:55:30.000000000","2020-02-07T10:55:30.000000000",1130,820775118.2748]
["2020-02-07T03:55:45.000000000","2020-02-07T10:55:45.000000000",1021,275.0226]
["2020-02-07T03:55:45.000000000","2020-02-07T10:55:45.000000000",1016,476900.0]
["2020-02-07T03:56:00.000000000","2020-02-07T10:56:00.000000000",1019,14800.050000000001]
["2020-02-07T03:56:00.000000000","2020-02-07T10:56:00.000000000",1018,479297.9]
["2020-02-07T03:56:15.000000000","2020-02-07T10:56:15.000000000",1017,476000.0]
["2020-02-07T03:56:15.000000000","2020-02-07T10:56:15.000000000",1020,2983669.0]
["2020-02-07T03:56:15.000000000","2020-02-07T10:56:15.000000000",1133,955.4417]
["2020-02-07T03:56:30.000000000","2020-02-07T10:56:30.000000000",1022,0.06666507]
["2020-02-07T03:56:30.000000000","2020-02-07T10:56:30.000000000",1130,820993522.8456]
["2020-02-07T03:56:45.000000000","2020-02-07T10:56:45.000000000",1021,275.1713]
["2020-02-07T03:56:45.000000000","2020-02-07T10:56:45.000000000",1016,477100.0]
["2020-02-07T03:57:00.000000000","2020-02-07T10:57:00.000000000",1019,14800.050000000001]
["2020-02-07T03:57:00.000000000","2020-02-07T10:57:00.000000000",1018,479358.3]
["2020-02-07T03:57:15.000000000","2020-02-07T10:57:15.000000000",1017,476000.0]
["2020-02-07T03:57:15.000000000","2020-02-07T10:57:15.000000000",1020,2983669.0]
["2020-02-07T03:57:15.000000000","2020-02-07T10:57:15.000000000",1133,955.2375]
["2020-02-07T03:57:30.000000000","2020-02-07T10:57:30.000000000",1022,0.04888771]
["2020-02-07T03:57:30.000000000","2020-02-07T10:57:30.000000000",1130,820807938.6338]
["2020-02-07T03:57:45.000000000","2020-02-07T10:57:45.000000000",1021,274.9914]
["2020-02-07T03:57:45.000000000","2020-02-07T10:57:45.000000000",1016,477100.0]
["2020-02-07T03:58:00.000000000","2020-02-07T10:58:00.000000000",1019,14800.050000000001]
["2020-02-07T03:58:00.000000000","2020-02-07T10:58:00.000000000",1018,479362.5]
["2020-02-07T03:58:15.000000000","2020-02-07T10:58:15.000000000",1017,476000.0]
["2020-02-07T03:58:15.000000000","2020-02-07T10:58:15.000000000",1020,2983669.0]
["2020-02-07T03:58:15.000000000","2020-02-07T10:58:15.000000000",1133,955.2667]
["2020-02-07T03:58:30.000000000","2020-02-07T10:58:30.000000000",1022,0.05110988]
["2020-02-07T03:58:30.000000000","2020-02-07T10:58:30.000000000",1130,820768255.8361]
["2020-02-07T03:58:45.000000000","2020-02-07T10:58:45.000000000",1021,275.007]
["2020-02-07T03:58:45.000000000","2020-02-07T10:58:45.000000000",1016,476900.0]
["2020-02-07T03:59:00.000000000","2020-02-07T10:59:00.000000000",1019,14800.050000000001]
["2020-02-07T03:59:00.000000000","2020-02-07T10:59:00.000000000",1018,479312.5]
["2020-02-07T03:59:15.000000000","2020-02-07T10:59:15.000000000",1017,476000.0]
["2020-02-07T03:59:15.000000000","2020-02-07T10:59:15.000000000",1020,2983669.0]
["2020-02-07T03:59:15.000000000","2020-02-07T10:59:15.000000000",1133,955.3125]
["2020-02-07T03:59:30.000000000","2020-02-07T10:59:30.000000000",1022,0.04888771]
["2020-02-07T03:59:30.000000000","2020-02-07T10:59:30.000000000",1130,820887602.5961]
["2020-02-07T03:59:45.000000000","2020-02-07T10:59:45.000000000",1021,275.1579]
["2020-02-07T03:59:45.000000000","2020-02-07T10:59:45.000000000",1016,477000.0]
["2020-02-07T04:00:00.000000000","2020-02-07T11:00:00.000000000",1019,14800.050000000001]
["2020-02-07T04:00:00.000000000","2020-02-07T11:00:00.000000000",1018,479577.1]
["2020-02-07T04:00:15.000000000","2020-02-07T11:00:15.000000000",1017,476000.0]
["2020-02-07T04:00:15.000000000","2020-02-07T11:00:15.000000000",1020,2983669.0]
["2020-02-07T04:00:15.000000000","2020-02-07T11:00:15.000000000",1133,955.1354]
["2020-02-07T04:00:30.000000000","2020-02-07T11:00:30.000000000",1022,0.0]
["2020-02-07T04:00:30.000000000","2020-02-07T11:00:30.000000000",1130,820470187.303]
["2020-02-07T04:00:45.000000000","2020-02-07T11:00:45.000000000",1021,274.9249]
["2020-02-07T04:00:45.000000000","2020-02-07T11:00:45.000000000",1016,476900.0]
["2020-02-07T04:01:00.000000000","2020-02-07T11:01:00.000000000",1019,14853.44]
["2020-02-07T04:01:00.000000000","2020-02-07T11:01:00.000000000",1018,479158.3]
["2020-02-07T04:01:15.000000000","2020-02-07T11:01:15.000000000",1017,476000.0]
["2020-02-07T04:01:15.000000000","2020-02-07T11:01:15.000000000",1020,2983669.0]
["2020-02-07T04:01:15.000000000","2020-02-07T11:01:15.000000000",1133,955.2167]
["2020-02-07T04:01:30.000000000","2020-02-07T11:01:30.000000000",1022,0.05110988]
["2020-02-07T04:01:30.000000000","2020-02-07T11:01:30.000000000",1130,820609524.6453]
["2020-02-07T04:01:45.000000000","2020-02-07T11:01:45.000000000",1021,275.0869]
["2020-02-07T04:01:45.000000000","2020-02-07T11:01:45.000000000",1016,476800.0]
["2020-02-07T04:02:00.000000000","2020-02-07T11:02:00.000000000",1019,14800.050000000001]
["2020-02-07T04:02:00.000000000","2020-02-07T11:02:00.000000000",1018,479539.60000000003]
["2020-02-07T04:02:15.000000000","2020-02-07T11:02:15.000000000",1017,476000.0]
["2020-02-07T04:02:15.000000000","2020-02-07T11:02:15.000000000",1020,2983669.0]
["2020-02-07T04:02:15.000000000","2020-02-07T11:02:15.000000000",1133,955.0729]
["2020-02-07T04:02:30.000000000","2020-02-07T11:02:30.000000000",1022,0.06666507]
["2020-02-07T04:02:30.000000000","2020-02-07T11:02:30.000000000",1130,820682326.1689]
["2020-02-07T04:02:45.000000000","2020-02-07T11:02:45.000000000",1021,275.0581]
["2020-02-07T04:02:45.000000000","2020-02-07T11:02:45.000000000",1016,476800.0]
["2020-02-07T04:03:00.000000000","2020-02-07T11:03:00.000000000",1019,14800.050000000001]
["2020-02-07T04:03:00.000000000","2020-02-07T11:03:00.000000000",1018,479122.9]
["2020-02-07T04:03:15.000000000","2020-02-07T11:03:15.000000000",1017,476000.0]
["2020-02-07T04:03:15.000000000","2020-02-07T11:03:15.000000000",1020,2983669.0]
["2020-02-07T04:03:15.000000000","2020-02-07T11:03:15.000000000",1133,955.1333]
["2020-02-07T04:03:30.000000000","2020-02-07T11:03:30.000000000",1022,0.05110988]
["2020-02-07T04:03:30.000000000","2020-02-07T11:03:30.000000000",1130,820284901.4581]
["2020-02-07T04:03:45.000000000","2020-02-07T11:03:45.000000000",1021,274.9782]
["2020-02-07T04:03:45.000000000","2020-02-07T11:03:45.000000000",1016,476900.0]
["2020-02-07T04:04:00.000000000","2020-02-07T11:04:00.000000000",1019,14800.050000000001]
["2020-02-07T04:04:00.000000000","2020-02-07T11:04:00.000000000",1018,478768.7]
["2020-02-07T04:04:15.000000000","2020-02-07T11:04:15.000000000",1017,476000.0]
["2020-02-07T04:04:15.000000000","2020-02-07T11:04:15.000000000",1020,2983669.0]
["2020-02-07T04:04:15.000000000","2020-02-07T11:04:15.000000000",1133,955.1646]
["2020-02-07T04:04:30.000000000","2020-02-07T11:04:30.000000000",1022,0.0]
["2020-02-07T04:04:30.000000000","2020-02-07T11:04:30.000000000",1130,820225228.0781]
["2020-02-07T04:04:45.000000000","2020-02-07T11:04:45.000000000",1021,274.8583]
["2020-02-07T04:04:45.000000000","2020-02-07T11:04:45.000000000",1016,476900.0]
["2020-02-07T04:05:00.000000000","2020-02-07T11:05:00.000000000",1019,14800.050000000001]
["2020-02-07T04:05:00.000000000","2020-02-07T11:05:00.000000000",1018,479047.9]
["2020-02-07T04:05:15.000000000","2020-02-07T11:05:15.000000000",1017,476000.0]
["2020-02-07T04:05:15.000000000","2020-02-07T11:05:15.000000000",1020,2983669.0]
["2020-02-07T04:05:15.000000000","2020-02-07T11:05:15.000000000",1133,955.0313]
["2020-02-07T04:05:30.000000000","2020-02-07T11:05:30.000000000",1022,0.06666507]
["2020-02-07T04:05:30.000000000","2020-02-07T11:05:30.000000000",1130,819787822.2027]
["2020-02-07T04:05:45.000000000","2020-02-07T11:05:45.000000000",1021,274.8471]
["2020-02-07T04:05:45.000000000","2020-02-07T11:05:45.000000000",1016,476800.0]
["2020-02-07T04:06:00.000000000","2020-02-07T11:06:00.000000000",1019,14800.050000000001]
["2020-02-07T04:06:00.000000000","2020-02-07T11:06:00.000000000",1018,479100.0]
["2020-02-07T04:06:15.000000000","2020-02-07T11:06:15.000000000",1017,476000.0]
["2020-02-07T04:06:15.000000000","2020-02-07T11:06:15.000000000",1020,2983669.0]
["2020-02-07T04:06:15.000000000","2020-02-07T11:06:15.000000000",1133,955.0104]
["2020-02-07T04:06:30.000000000","2020-02-07T11:06:30.000000000",1022,0.0999976]
["2020-02-07T04:06:30.000000000","2020-02-07T11:06:30.000000000",1130,820238356.2217]
["2020-02-07T04:06:45.000000000","2020-02-07T11:06:45.000000000",1021,274.9604]
["2020-02-07T04:06:45.000000000","2020-02-07T11:06:45.000000000",1016,476600.0]
["2020-02-07T04:07:00.000000000","2020-02-07T11:07:00.000000000",1019,14800.050000000001]
["2020-02-07T04:07:00.000000000","2020-02-07T11:07:00.000000000",1018,478793.8]
["2020-02-07T04:07:15.000000000","2020-02-07T11:07:15.000000000",1017,476000.0]
["2020-02-07T04:07:15.000000000","2020-02-07T11:07:15.000000000",1020,2983669.0]
["2020-02-07T04:07:15.000000000","2020-02-07T11:07:15.000000000",1133,954.6958]
["2020-02-07T04:07:30.000000000","2020-02-07T11:07:30.000000000",1022,0.06666507]
["2020-02-07T04:07:30.000000000","2020-02-07T11:07:30.000000000",1130,820556415.3371]
["2020-02-07T04:07:45.000000000","2020-02-07T11:07:45.000000000",1021,275.1246]
["2020-02-07T04:07:45.000000000","2020-02-07T11:07:45.000000000",1016,476100.0]
["2020-02-07T04:08:00.000000000","2020-02-07T11:08:00.000000000",1019,14800.050000000001]
["2020-02-07T04:08:00.000000000","2020-02-07T11:08:00.000000000",1018,478768.7]
["2020-02-07T04:08:15.000000000","2020-02-07T11:08:15.000000000",1017,476000.0]
["2020-02-07T04:08:15.000000000","2020-02-07T11:08:15.000000000",1020,2983669.0]
["2020-02-07T04:08:15.000000000","2020-02-07T11:08:15.000000000",1133,954.4667]
["2020-02-07T04:08:30.000000000","2020-02-07T11:08:30.000000000",1022,0.06888723]
["2020-02-07T04:08:30.000000000","2020-02-07T11:08:30.000000000",1130,819390695.8588]
["2020-02-07T04:08:45.000000000","2020-02-07T11:08:45.000000000",1021,274.6963]
["2020-02-07T04:08:45.000000000","2020-02-07T11:08:45.000000000",1016,476300.0]
["2020-02-07T04:09:00.000000000","2020-02-07T11:09:00.000000000",1019,14800.050000000001]
["2020-02-07T04:09:00.000000000","2020-02-07T11:09:00.000000000",1018,478897.89999999997]
["2020-02-07T04:09:15.000000000","2020-02-07T11:09:15.000000000",1017,476000.0]
["2020-02-07T04:09:15.000000000","2020-02-07T11:09:15.000000000",1020,2983669.0]
["2020-02-07T04:09:15.000000000","2020-02-07T11:09:15.000000000",1133,955.3417]
["2020-02-07T04:09:30.000000000","2020-02-07T11:09:30.000000000",1022,0.06666507]
["2020-02-07T04:09:30.000000000","2020-02-07T11:09:30.000000000",1130,819390397.4919]
["2020-02-07T04:09:45.000000000","2020-02-07T11:09:45.000000000",1021,274.6251]
["2020-02-07T04:09:45.000000000","2020-02-07T11:09:45.000000000",1016,476500.0]
["2020-02-07T04:10:00.000000000","2020-02-07T11:10:00.000000000",1019,14800.050000000001]
["2020-02-07T04:10:00.000000000","2020-02-07T11:10:00.000000000",1018,479345.8]
["2020-02-07T04:10:15.000000000","2020-02-07T11:10:15.000000000",1017,476000.0]
["2020-02-07T04:10:15.000000000","2020-02-07T11:10:15.000000000",1020,2983669.0]
["2020-02-07T04:10:15.000000000","2020-02-07T11:10:15.000000000",1133,955.2896]
["2020-02-07T04:10:30.000000000","2020-02-07T11:10:30.000000000",1022,0.03111036]
["2020-02-07T04:10:30.000000000","2020-02-07T11:10:30.000000000",1130,820185545.2804]
["2020-02-07T04:10:45.000000000","2020-02-07T11:10:45.000000000",1021,274.9626]
["2020-02-07T04:10:45.000000000","2020-02-07T11:10:45.000000000",1016,476800.0]
["2020-02-07T04:11:00.000000000","2020-02-07T11:11:00.000000000",1019,14800.050000000001]
["2020-02-07T04:11:00.000000000","2020-02-07T11:11:00.000000000",1018,479641.7]
["2020-02-07T04:11:15.000000000","2020-02-07T11:11:15.000000000",1017,476000.0]
["2020-02-07T04:11:15.000000000","2020-02-07T11:11:15.000000000",1020,2983669.0]
["2020-02-07T04:11:15.000000000","2020-02-07T11:11:15.000000000",1133,955.0979]
["2020-02-07T04:11:30.000000000","2020-02-07T11:11:30.000000000",1022,0.03333253]
["2020-02-07T04:11:30.000000000","2020-02-07T11:11:30.000000000",1130,819887178.3804]
["2020-02-07T04:11:45.000000000","2020-02-07T11:11:45.000000000",1021,274.7916]
["2020-02-07T04:11:45.000000000","2020-02-07T11:11:45.000000000",1016,476600.0]
["2020-02-07T04:12:00.000000000","2020-02-07T11:12:00.000000000",1019,14800.050000000001]
["2020-02-07T04:12:00.000000000","2020-02-07T11:12:00.000000000",1018,479583.3]
["2020-02-07T04:12:15.000000000","2020-02-07T11:12:15.000000000",1017,476000.0]
["2020-02-07T04:12:15.000000000","2020-02-07T11:12:15.000000000",1020,2983669.0]
["2020-02-07T04:12:15.000000000","2020-02-07T11:12:15.000000000",1133,955.6479]
["2020-02-07T04:12:30.000000000","2020-02-07T11:12:30.000000000",1022,0.06666507]
["2020-02-07T04:12:30.000000000","2020-02-07T11:12:30.000000000",1130,820298029.6017]
["2020-02-07T04:12:45.000000000","2020-02-07T11:12:45.000000000",1021,274.9737]
["2020-02-07T04:12:45.000000000","2020-02-07T11:12:45.000000000",1016,476600.0]
["2020-02-07T04:13:00.000000000","2020-02-07T11:13:00.000000000",1019,14800.050000000001]
["2020-02-07T04:13:00.000000000","2020-02-07T11:13:00.000000000",1018,479237.5]
["2020-02-07T04:13:15.000000000","2020-02-07T11:13:15.000000000",1017,476000.0]
["2020-02-07T04:13:15.000000000","2020-02-07T11:13:15.000000000",1020,2983669.0]
["2020-02-07T04:13:15.000000000","2020-02-07T11:13:15.000000000",1133,955.1417]
["2020-02-07T04:13:30.000000000","2020-02-07T11:13:30.000000000",1022,0.01777735]
["2020-02-07T04:13:30.000000000","2020-02-07T11:13:30.000000000",1130,820238356.2217]
["2020-02-07T04:13:45.000000000","2020-02-07T11:13:45.000000000",1021,274.9072]
["2020-02-07T04:13:45.000000000","2020-02-07T11:13:45.000000000",1016,476400.0]
["2020-02-07T04:14:00.000000000","2020-02-07T11:14:00.000000000",1019,14800.050000000001]
["2020-02-07T04:14:00.000000000","2020-02-07T11:14:00.000000000",1018,479195.80000000005]
["2020-02-07T04:14:15.000000000","2020-02-07T11:14:15.000000000",1017,476000.0]
["2020-02-07T04:14:15.000000000","2020-02-07T11:14:15.000000000",1020,2983669.0]
["2020-02-07T04:14:15.000000000","2020-02-07T11:14:15.000000000",1133,955.0729]
["2020-02-07T04:14:30.000000000","2020-02-07T11:14:30.000000000",1022,0.01777735]
["2020-02-07T04:14:30.000000000","2020-02-07T11:14:30.000000000",1130,820013089.2122]
["2020-02-07T04:14:45.000000000","2020-02-07T11:14:45.000000000",1021,274.8773]
["2020-02-07T04:14:45.000000000","2020-02-07T11:14:45.000000000",1016,476600.0]
["2020-02-07T04:15:00.000000000","2020-02-07T11:15:00.000000000",1019,14800.050000000001]
["2020-02-07T04:15:00.000000000","2020-02-07T11:15:00.000000000",1018,479252.1]
["2020-02-07T04:15:15.000000000","2020-02-07T11:15:15.000000000",1017,476000.0]
["2020-02-07T04:15:15.000000000","2020-02-07T11:15:15.000000000",1020,2983669.0]
["2020-02-07T04:15:15.000000000","2020-02-07T11:15:15.000000000",1133,955.1958]
["2020-02-07T04:15:30.000000000","2020-02-07T11:15:30.000000000",1022,0.05333205]
["2020-02-07T04:15:30.000000000","2020-02-07T11:15:30.000000000",1130,819662209.7378]
["2020-02-07T04:15:45.000000000","2020-02-07T11:15:45.000000000",1021,274.8428]
["2020-02-07T04:15:45.000000000","2020-02-07T11:15:45.000000000",1016,476400.0]
["2020-02-07T04:16:00.000000000","2020-02-07T11:16:00.000000000",1019,14800.050000000001]
["2020-02-07T04:16:00.000000000","2020-02-07T11:16:00.000000000",1018,478877.1]
["2020-02-07T04:16:15.000000000","2020-02-07T11:16:15.000000000",1017,476000.0]
["2020-02-07T04:16:15.000000000","2020-02-07T11:16:15.000000000",1020,2983669.0]
["2020-02-07T04:16:15.000000000","2020-02-07T11:16:15.000000000",1133,954.7417]
["2020-02-07T04:16:30.000000000","2020-02-07T11:16:30.000000000",1022,0.06666507]
["2020-02-07T04:16:30.000000000","2020-02-07T11:16:30.000000000",1130,819132310.1234]
["2020-02-07T04:16:45.000000000","2020-02-07T11:16:45.000000000",1021,274.7228]
["2020-02-07T04:16:45.000000000","2020-02-07T11:16:45.000000000",1016,476400.0]
["2020-02-07T04:17:00.000000000","2020-02-07T11:17:00.000000000",1019,14800.050000000001]
["2020-02-07T04:17:00.000000000","2020-02-07T11:17:00.000000000",1018,479268.7]
["2020-02-07T04:17:15.000000000","2020-02-07T11:17:15.000000000",1017,476000.0]
["2020-02-07T04:17:15.000000000","2020-02-07T11:17:15.000000000",1020,2983669.0]
["2020-02-07T04:17:15.000000000","2020-02-07T11:17:15.000000000",1133,955.4688]
["2020-02-07T04:17:30.000000000","2020-02-07T11:17:30.000000000",1022,0.01777735]
["2020-02-07T04:17:30.000000000","2020-02-07T11:17:30.000000000",1130,819887476.7473]
["2020-02-07T04:17:45.000000000","2020-02-07T11:17:45.000000000",1021,274.8449]
["2020-02-07T04:17:45.000000000","2020-02-07T11:17:45.000000000",1016,476400.0]
["2020-02-07T04:18:00.000000000","2020-02-07T11:18:00.000000000",1019,14800.050000000001]
["2020-02-07T04:18:00.000000000","2020-02-07T11:18:00.000000000",1018,479347.89999999997]
["2020-02-07T04:18:15.000000000","2020-02-07T11:18:15.000000000",1017,476000.0]
["2020-02-07T04:18:15.000000000","2020-02-07T11:18:15.000000000",1020,2983669.0]
["2020-02-07T04:18:15.000000000","2020-02-07T11:18:15.000000000",1133,955.4521]
["2020-02-07T04:18:30.000000000","2020-02-07T11:18:30.000000000",1022,0.01777735]
["2020-02-07T04:18:30.000000000","2020-02-07T11:18:30.000000000",1130,820192109.3522]
["2020-02-07T04:18:45.000000000","2020-02-07T11:18:45.000000000",1021,274.7651]
["2020-02-07T04:18:45.000000000","2020-02-07T11:18:45.000000000",1016,476400.0]
["2020-02-07T04:19:00.000000000","2020-02-07T11:19:00.000000000",1019,14800.050000000001]
["2020-02-07T04:19:00.000000000","2020-02-07T11:19:00.000000000",1018,478545.8]
["2020-02-07T04:19:15.000000000","2020-02-07T11:19:15.000000000",1017,476000.0]
["2020-02-07T04:19:15.000000000","2020-02-07T11:19:15.000000000",1020,2983669.0]
["2020-02-07T04:19:15.000000000","2020-02-07T11:19:15.000000000",1133,955.0938]
["2020-02-07T04:19:30.000000000","2020-02-07T11:19:30.000000000",1022,0.08222024]
["2020-02-07T04:19:30.000000000","2020-02-07T11:19:30.000000000",1130,820278337.3863]
["2020-02-07T04:19:45.000000000","2020-02-07T11:19:45.000000000",1021,274.9981]
["2020-02-07T04:19:45.000000000","2020-02-07T11:19:45.000000000",1016,476600.0]
["2020-02-07T04:20:00.000000000","2020-02-07T11:20:00.000000000",1019,14800.050000000001]
["2020-02-07T04:20:00.000000000","2020-02-07T11:20:00.000000000",1018,479697.9]
["2020-02-07T04:20:15.000000000","2020-02-07T11:20:15.000000000",1017,476000.0]
["2020-02-07T04:20:15.000000000","2020-02-07T11:20:15.000000000",1020,2983669.0]
["2020-02-07T04:20:15.000000000","2020-02-07T11:20:15.000000000",1133,955.6437]
["2020-02-07T04:20:30.000000000","2020-02-07T11:20:30.000000000",1022,0.03333253]
["2020-02-07T04:20:30.000000000","2020-02-07T11:20:30.000000000",1130,820483315.4466]
["2020-02-07T04:20:45.000000000","2020-02-07T11:20:45.000000000",1021,275.0296]
["2020-02-07T04:20:45.000000000","2020-02-07T11:20:45.000000000",1016,476600.0]
["2020-02-07T04:21:00.000000000","2020-02-07T11:21:00.000000000",1019,14800.050000000001]
["2020-02-07T04:21:00.000000000","2020-02-07T11:21:00.000000000",1018,479122.9]
["2020-02-07T04:21:15.000000000","2020-02-07T11:21:15.000000000",1017,476000.0]
["2020-02-07T04:21:15.000000000","2020-02-07T11:21:15.000000000",1020,2983669.0]
["2020-02-07T04:21:15.000000000","2020-02-07T11:21:15.000000000",1133,955.0313]
["2020-02-07T04:21:30.000000000","2020-02-07T11:21:30.000000000",1022,0.01555518]
["2020-02-07T04:21:30.000000000","2020-02-07T11:21:30.000000000",1130,820139000.044]
["2020-02-07T04:21:45.000000000","2020-02-07T11:21:45.000000000",1021,274.785]
["2020-02-07T04:21:45.000000000","2020-02-07T11:21:45.000000000",1016,476000.0]
["2020-02-07T04:22:00.000000000","2020-02-07T11:22:00.000000000",1019,14800.050000000001]
["2020-02-07T04:22:00.000000000","2020-02-07T11:22:00.000000000",1018,479050.0]
["2020-02-07T04:22:15.000000000","2020-02-07T11:22:15.000000000",1017,476000.0]
["2020-02-07T04:22:15.000000000","2020-02-07T11:22:15.000000000",1020,2983669.0]
["2020-02-07T04:22:15.000000000","2020-02-07T11:22:15.000000000",1133,955.0229]
["2020-02-07T04:22:30.000000000","2020-02-07T11:22:30.000000000",1022,0.03333253]
["2020-02-07T04:22:30.000000000","2020-02-07T11:22:30.000000000",1130,819092627.3257]
["2020-02-07T04:22:45.000000000","2020-02-07T11:22:45.000000000",1021,274.5076]
["2020-02-07T04:22:45.000000000","2020-02-07T11:22:45.000000000",1016,476200.0]
["2020-02-07T04:23:00.000000000","2020-02-07T11:23:00.000000000",1019,14800.050000000001]
["2020-02-07T04:23:00.000000000","2020-02-07T11:23:00.000000000",1018,477491.69999999995]
["2020-02-07T04:23:15.000000000","2020-02-07T11:23:15.000000000",1017,476000.0]
["2020-02-07T04:23:15.000000000","2020-02-07T11:23:15.000000000",1020,2983669.0]
["2020-02-07T04:23:15.000000000","2020-02-07T11:23:15.000000000",1133,954.5708]
["2020-02-07T04:23:30.000000000","2020-02-07T11:23:30.000000000",1022,0.04888771]
["2020-02-07T04:23:30.000000000","2020-02-07T11:23:30.000000000",1130,819609398.7965]
["2020-02-07T04:23:45.000000000","2020-02-07T11:23:45.000000000",1021,274.7206]
["2020-02-07T04:23:45.000000000","2020-02-07T11:23:45.000000000",1016,476400.0]
["2020-02-07T04:24:00.000000000","2020-02-07T11:24:00.000000000",1019,14800.050000000001]
["2020-02-07T04:24:00.000000000","2020-02-07T11:24:00.000000000",1018,479212.5]
["2020-02-07T04:24:15.000000000","2020-02-07T11:24:15.000000000",1017,476000.0]
["2020-02-07T04:24:15.000000000","2020-02-07T11:24:15.000000000",1020,2983669.0]
["2020-02-07T04:24:15.000000000","2020-02-07T11:24:15.000000000",1133,955.2104]
["2020-02-07T04:24:30.000000000","2020-02-07T11:24:30.000000000",1022,0.06666507]
["2020-02-07T04:24:30.000000000","2020-02-07T11:24:30.000000000",1130,819754703.4768]
["2020-02-07T04:24:45.000000000","2020-02-07T11:24:45.000000000",1021,274.8249]
["2020-02-07T04:24:45.000000000","2020-02-07T11:24:45.000000000",1016,475400.0]
["2020-02-07T04:25:00.000000000","2020-02-07T11:25:00.000000000",1019,14800.050000000001]
["2020-02-07T04:25:00.000000000","2020-02-07T11:25:00.000000000",1018,478743.7]
["2020-02-07T04:25:15.000000000","2020-02-07T11:25:15.000000000",1017,476000.0]
["2020-02-07T04:25:15.000000000","2020-02-07T11:25:15.000000000",1020,2983669.0]
["2020-02-07T04:25:15.000000000","2020-02-07T11:25:15.000000000",1133,955.3083]
["2020-02-07T04:25:30.000000000","2020-02-07T11:25:30.000000000",1022,0.01777735]
["2020-02-07T04:25:30.000000000","2020-02-07T11:25:30.000000000",1130,820053070.3768]
["2020-02-07T04:25:45.000000000","2020-02-07T11:25:45.000000000",1021,274.8716]
["2020-02-07T04:25:45.000000000","2020-02-07T11:25:45.000000000",1016,476400.0]
["2020-02-07T04:26:00.000000000","2020-02-07T11:26:00.000000000",1019,14800.050000000001]
["2020-02-07T04:26:00.000000000","2020-02-07T11:26:00.000000000",1018,479479.2]
["2020-02-07T04:26:15.000000000","2020-02-07T11:26:15.000000000",1017,476000.0]
["2020-02-07T04:26:15.000000000","2020-02-07T11:26:15.000000000",1020,2983669.0]
["2020-02-07T04:26:15.000000000","2020-02-07T11:26:15.000000000",1133,955.3458]
["2020-02-07T04:26:30.000000000","2020-02-07T11:26:30.000000000",1022,0.0]
["2020-02-07T04:26:30.000000000","2020-02-07T11:26:30.000000000",1130,819929844.8471]
["2020-02-07T04:26:45.000000000","2020-02-07T11:26:45.000000000",1021,274.7916]
["2020-02-07T04:26:45.000000000","2020-02-07T11:26:45.000000000",1016,476300.0]
["2020-02-07T04:27:00.000000000","2020-02-07T11:27:00.000000000",1019,14800.050000000001]
["2020-02-07T04:27:00.000000000","2020-02-07T11:27:00.000000000",1018,479002.1]
["2020-02-07T04:27:15.000000000","2020-02-07T11:27:15.000000000",1017,476000.0]
["2020-02-07T04:27:15.000000000","2020-02-07T11:27:15.000000000",1020,2983669.0]
["2020-02-07T04:27:15.000000000","2020-02-07T11:27:15.000000000",1133,955.1292]
["2020-02-07T04:27:30.000000000","2020-02-07T11:27:30.000000000",1022,0.03333253]
["2020-02-07T04:27:30.000000000","2020-02-07T11:27:30.000000000",1130,819542862.9778]
["2020-02-07T04:27:45.000000000","2020-02-07T11:27:45.000000000",1021,274.7451]
["2020-02-07T04:27:45.000000000","2020-02-07T11:27:45.000000000",1016,476400.0]
["2020-02-07T04:28:00.000000000","2020-02-07T11:28:00.000000000",1019,14800.050000000001]
["2020-02-07T04:28:00.000000000","2020-02-07T11:28:00.000000000",1018,479300.0]
["2020-02-07T04:28:15.000000000","2020-02-07T11:28:15.000000000",1017,476000.0]
["2020-02-07T04:28:15.000000000","2020-02-07T11:28:15.000000000",1020,2983669.0]
["2020-02-07T04:28:15.000000000","2020-02-07T11:28:15.000000000",1133,954.975]
["2020-02-07T04:28:30.000000000","2020-02-07T11:28:30.000000000",1022,0.0644429]
["2020-02-07T04:28:30.000000000","2020-02-07T11:28:30.000000000",1130,819874050.2368]
["2020-02-07T04:28:45.000000000","2020-02-07T11:28:45.000000000",1021,274.8516]
["2020-02-07T04:28:45.000000000","2020-02-07T11:28:45.000000000",1016,476000.0]
["2020-02-07T04:29:00.000000000","2020-02-07T11:29:00.000000000",1019,14800.050000000001]
["2020-02-07T04:29:00.000000000","2020-02-07T11:29:00.000000000",1018,479202.1]
["2020-02-07T04:29:15.000000000","2020-02-07T11:29:15.000000000",1017,476000.0]
["2020-02-07T04:29:15.000000000","2020-02-07T11:29:15.000000000",1020,2983669.0]
["2020-02-07T04:29:15.000000000","2020-02-07T11:29:15.000000000",1133,955.15]
["2020-02-07T04:29:30.000000000","2020-02-07T11:29:30.000000000",1022,0.04666555]
["2020-02-07T04:29:30.000000000","2020-02-07T11:29:30.000000000",1130,819695030.0968]
["2020-02-07T04:29:45.000000000","2020-02-07T11:29:45.000000000",1021,274.7583]
["2020-02-07T04:29:45.000000000","2020-02-07T11:29:45.000000000",1016,476600.0]
["2020-02-07T04:30:00.000000000","2020-02-07T11:30:00.000000000",1019,14800.050000000001]
["2020-02-07T04:30:00.000000000","2020-02-07T11:30:00.000000000",1018,479166.7]
["2020-02-07T04:30:15.000000000","2020-02-07T11:30:15.000000000",1017,476000.0]
["2020-02-07T04:30:15.000000000","2020-02-07T11:30:15.000000000",1020,2983669.0]
["2020-02-07T04:30:15.000000000","2020-02-07T11:30:15.000000000",1133,954.9875]
["2020-02-07T04:30:30.000000000","2020-02-07T11:30:30.000000000",1022,0.01777735]
["2020-02-07T04:30:30.000000000","2020-02-07T11:30:30.000000000",1130,819993098.6299]
["2020-02-07T04:30:45.000000000","2020-02-07T11:30:45.000000000",1021,274.8583]
["2020-02-07T04:30:45.000000000","2020-02-07T11:30:45.000000000",1016,476400.0]
["2020-02-07T04:31:00.000000000","2020-02-07T11:31:00.000000000",1019,14800.050000000001]
["2020-02-07T04:31:00.000000000","2020-02-07T11:31:00.000000000",1018,479281.3]
["2020-02-07T04:31:15.000000000","2020-02-07T11:31:15.000000000",1017,476000.0]
["2020-02-07T04:31:15.000000000","2020-02-07T11:31:15.000000000",1020,2983669.0]
["2020-02-07T04:31:15.000000000","2020-02-07T11:31:15.000000000",1133,955.2813]
["2020-02-07T04:31:30.000000000","2020-02-07T11:31:30.000000000",1022,0.06888723]
["2020-02-07T04:31:30.000000000","2020-02-07T11:31:30.000000000",1130,820139000.044]
["2020-02-07T04:31:45.000000000","2020-02-07T11:31:45.000000000",1021,274.8916]
["2020-02-07T04:31:45.000000000","2020-02-07T11:31:45.000000000",1016,476500.0]
["2020-02-07T04:32:00.000000000","2020-02-07T11:32:00.000000000",1019,14800.050000000001]
["2020-02-07T04:32:00.000000000","2020-02-07T11:32:00.000000000",1018,479189.6]
["2020-02-07T04:32:15.000000000","2020-02-07T11:32:15.000000000",1017,476000.0]
["2020-02-07T04:32:15.000000000","2020-02-07T11:32:15.000000000",1020,2983669.0]
["2020-02-07T04:32:15.000000000","2020-02-07T11:32:15.000000000",1133,955.0646]
["2020-02-07T04:32:30.000000000","2020-02-07T11:32:30.000000000",1022,0.0]
["2020-02-07T04:32:30.000000000","2020-02-07T11:32:30.000000000",1130,820192109.3522]
["2020-02-07T04:32:45.000000000","2020-02-07T11:32:45.000000000",1021,274.8716]
["2020-02-07T04:32:45.000000000","2020-02-07T11:32:45.000000000",1016,476400.0]
["2020-02-07T04:33:00.000000000","2020-02-07T11:33:00.000000000",1019,14800.050000000001]
["2020-02-07T04:33:00.000000000","2020-02-07T11:33:00.000000000",1018,479222.89999999997]
["2020-02-07T04:33:15.000000000","2020-02-07T11:33:15.000000000",1017,476000.0]
["2020-02-07T04:33:15.000000000","2020-02-07T11:33:15.000000000",1020,2983669.0]
["2020-02-07T04:33:15.000000000","2020-02-07T11:33:15.000000000",1133,955.1437]
["2020-02-07T04:33:30.000000000","2020-02-07T11:33:30.000000000",1022,0.03333253]
["2020-02-07T04:33:30.000000000","2020-02-07T11:33:30.000000000",1130,819834367.4391]
["2020-02-07T04:33:45.000000000","2020-02-07T11:33:45.000000000",1021,274.7406]
["2020-02-07T04:33:45.000000000","2020-02-07T11:33:45.000000000",1016,476300.0]
["2020-02-07T04:34:00.000000000","2020-02-07T11:34:00.000000000",1019,14800.050000000001]
["2020-02-07T04:34:00.000000000","2020-02-07T11:34:00.000000000",1018,479114.6]
["2020-02-07T04:34:15.000000000","2020-02-07T11:34:15.000000000",1017,476000.0]
["2020-02-07T04:34:15.000000000","2020-02-07T11:34:15.000000000",1020,2983669.0]
["2020-02-07T04:34:15.000000000","2020-02-07T11:34:15.000000000",1133,954.9958]
["2020-02-07T04:34:30.000000000","2020-02-07T11:34:30.000000000",1022,0.04888771]
["2020-02-07T04:34:30.000000000","2020-02-07T11:34:30.000000000",1130,819741575.3332]
["2020-02-07T04:34:45.000000000","2020-02-07T11:34:45.000000000",1021,274.8472]
["2020-02-07T04:34:45.000000000","2020-02-07T11:34:45.000000000",1016,476700.0]
["2020-02-07T04:35:00.000000000","2020-02-07T11:35:00.000000000",1019,14800.050000000001]
["2020-02-07T04:35:00.000000000","2020-02-07T11:35:00.000000000",1018,479133.30000000005]
["2020-02-07T04:35:15.000000000","2020-02-07T11:35:15.000000000",1017,476000.0]
["2020-02-07T04:35:15.000000000","2020-02-07T11:35:15.000000000",1020,2983669.0]
["2020-02-07T04:35:15.000000000","2020-02-07T11:35:15.000000000",1133,955.125]
["2020-02-07T04:35:30.000000000","2020-02-07T11:35:30.000000000",1022,0.0]
["2020-02-07T04:35:30.000000000","2020-02-07T11:35:30.000000000",1130,820072762.5922]
["2020-02-07T04:35:45.000000000","2020-02-07T11:35:45.000000000",1021,274.8272]
["2020-02-07T04:35:45.000000000","2020-02-07T11:35:45.000000000",1016,476600.0]
["2020-02-07T04:36:00.000000000","2020-02-07T11:36:00.000000000",1019,14800.050000000001]
["2020-02-07T04:36:00.000000000","2020-02-07T11:36:00.000000000",1018,479002.1]
["2020-02-07T04:36:15.000000000","2020-02-07T11:36:15.000000000",1017,476000.0]
["2020-02-07T04:36:15.000000000","2020-02-07T11:36:15.000000000",1020,2983669.0]
["2020-02-07T04:36:15.000000000","2020-02-07T11:36:15.000000000",1133,955.1063]
["2020-02-07T04:36:30.000000000","2020-02-07T11:36:30.000000000",1022,0.0]
["2020-02-07T04:36:30.000000000","2020-02-07T11:36:30.000000000",1130,819788120.5696]
["2020-02-07T04:36:45.000000000","2020-02-07T11:36:45.000000000",1021,274.8294]
["2020-02-07T04:36:45.000000000","2020-02-07T11:36:45.000000000",1016,476500.0]
["2020-02-07T04:37:00.000000000","2020-02-07T11:37:00.000000000",1019,14800.050000000001]
["2020-02-07T04:37:00.000000000","2020-02-07T11:37:00.000000000",1018,479120.8]
["2020-02-07T04:37:15.000000000","2020-02-07T11:37:15.000000000",1017,476000.0]
["2020-02-07T04:37:15.000000000","2020-02-07T11:37:15.000000000",1020,2983669.0]
["2020-02-07T04:37:15.000000000","2020-02-07T11:37:15.000000000",1133,954.9708]
["2020-02-07T04:37:30.000000000","2020-02-07T11:37:30.000000000",1022,0.01777735]
["2020-02-07T04:37:30.000000000","2020-02-07T11:37:30.000000000",1130,820086189.1027]
["2020-02-07T04:37:45.000000000","2020-02-07T11:37:45.000000000",1021,274.7339]
["2020-02-07T04:37:45.000000000","2020-02-07T11:37:45.000000000",1016,476400.0]
["2020-02-07T04:38:00.000000000","2020-02-07T11:38:00.000000000",1019,14800.050000000001]
["2020-02-07T04:38:00.000000000","2020-02-07T11:38:00.000000000",1018,477479.2]
["2020-02-07T04:38:15.000000000","2020-02-07T11:38:15.000000000",1017,476000.0]
["2020-02-07T04:38:15.000000000","2020-02-07T11:38:15.000000000",1020,2983669.0]
["2020-02-07T04:38:15.000000000","2020-02-07T11:38:15.000000000",1133,954.4271]
["2020-02-07T04:38:30.000000000","2020-02-07T11:38:30.000000000",1022,0.02857074]
["2020-02-07T04:38:30.000000000","2020-02-07T11:38:30.000000000",1130,819376374.2476]
["2020-02-07T04:38:45.000000000","2020-02-07T11:38:45.000000000",1021,274.5918]
["2020-02-07T04:38:45.000000000","2020-02-07T11:38:45.000000000",1016,476500.0]
["2020-02-07T04:39:00.000000000","2020-02-07T11:39:00.000000000",1019,14800.050000000001]
["2020-02-07T04:39:00.000000000","2020-02-07T11:39:00.000000000",1018,479050.0]
["2020-02-07T04:39:15.000000000","2020-02-07T11:39:15.000000000",1017,476000.0]
["2020-02-07T04:39:15.000000000","2020-02-07T11:39:15.000000000",1020,2983669.0]
["2020-02-07T04:39:15.000000000","2020-02-07T11:39:15.000000000",1133,955.0104]
["2020-02-07T04:39:30.000000000","2020-02-07T11:39:30.000000000",1022,0.0]
["2020-02-07T04:39:30.000000000","2020-02-07T11:39:30.000000000",1130,818893616.6034]
["2020-02-07T04:39:45.000000000","2020-02-07T11:39:45.000000000",1021,274.5119]
["2020-02-07T04:39:45.000000000","2020-02-07T11:39:45.000000000",1016,476200.0]
["2020-02-07T04:40:00.000000000","2020-02-07T11:40:00.000000000",1019,14800.050000000001]
["2020-02-07T04:40:00.000000000","2020-02-07T11:40:00.000000000",1018,477158.3]
["2020-02-07T04:40:15.000000000","2020-02-07T11:40:15.000000000",1017,476000.0]
["2020-02-07T04:40:15.000000000","2020-02-07T11:40:15.000000000",1020,2983669.0]
["2020-02-07T04:40:15.000000000","2020-02-07T11:40:15.000000000",1133,952.4771]
["2020-02-07T04:40:30.000000000","2020-02-07T11:40:30.000000000",1022,0.0]
["2020-02-07T04:40:30.000000000","2020-02-07T11:40:30.000000000",1130,818933597.768]
["2020-02-07T04:40:45.000000000","2020-02-07T11:40:45.000000000",1021,274.5497]
["2020-02-07T04:40:45.000000000","2020-02-07T11:40:45.000000000",1016,476000.0]
["2020-02-07T04:41:00.000000000","2020-02-07T11:41:00.000000000",1019,14800.050000000001]
["2020-02-07T04:41:00.000000000","2020-02-07T11:41:00.000000000",1018,476679.19999999995]
["2020-02-07T04:41:15.000000000","2020-02-07T11:41:15.000000000",1017,476000.0]
["2020-02-07T04:41:15.000000000","2020-02-07T11:41:15.000000000",1020,2983669.0]
["2020-02-07T04:41:15.000000000","2020-02-07T11:41:15.000000000",1133,952.6417]
["2020-02-07T04:41:30.000000000","2020-02-07T11:41:30.000000000",1022,0.06666507]
["2020-02-07T04:41:30.000000000","2020-02-07T11:41:30.000000000",1130,819337586.5506]
["2020-02-07T04:41:45.000000000","2020-02-07T11:41:45.000000000",1021,274.3788]
["2020-02-07T04:41:45.000000000","2020-02-07T11:41:45.000000000",1016,475900.0]
["2020-02-07T04:42:00.000000000","2020-02-07T11:42:00.000000000",1019,14800.050000000001]
["2020-02-07T04:42:00.000000000","2020-02-07T11:42:00.000000000",1018,476600.0]
["2020-02-07T04:42:15.000000000","2020-02-07T11:42:15.000000000",1017,476000.0]
["2020-02-07T04:42:15.000000000","2020-02-07T11:42:15.000000000",1020,2983669.0]
["2020-02-07T04:42:15.000000000","2020-02-07T11:42:15.000000000",1133,952.7625]
["2020-02-07T04:42:30.000000000","2020-02-07T11:42:30.000000000",1022,0.03809432]
["2020-02-07T04:42:30.000000000","2020-02-07T11:42:30.000000000",1130,819120972.1812]
["2020-02-07T04:42:45.000000000","2020-02-07T11:42:45.000000000",1022,0.06666507]
["2020-02-07T04:42:45.000000000","2020-02-07T11:42:45.000000000",1130,818893616.6034]
["2020-02-07T04:43:00.000000000","2020-02-07T11:43:00.000000000",1022,0.06666507]
["2020-02-07T04:43:00.000000000","2020-02-07T11:43:00.000000000",1130,818595548.0703]
["2020-02-07T04:43:15.000000000","2020-02-07T11:43:15.000000000",1021,274.3587]
["2020-02-07T04:43:15.000000000","2020-02-07T11:43:15.000000000",1016,476000.0]
["2020-02-07T04:43:30.000000000","2020-02-07T11:43:30.000000000",1019,14800.050000000001]
["2020-02-07T04:43:30.000000000","2020-02-07T11:43:30.000000000",1018,477112.5]
["2020-02-07T04:43:45.000000000","2020-02-07T11:43:45.000000000",1017,476000.0]
["2020-02-07T04:43:45.000000000","2020-02-07T11:43:45.000000000",1020,2983669.0]
["2020-02-07T04:43:45.000000000","2020-02-07T11:43:45.000000000",1133,952.7875]
["2020-02-07T04:44:00.000000000","2020-02-07T11:44:00.000000000",1022,0.08222024]
["2020-02-07T04:44:00.000000000","2020-02-07T11:44:00.000000000",1130,819171694.5542]
["2020-02-07T04:44:15.000000000","2020-02-07T11:44:15.000000000",1021,274.4942]
["2020-02-07T04:44:15.000000000","2020-02-07T11:44:15.000000000",1016,476200.0]
["2020-02-07T04:44:30.000000000","2020-02-07T11:44:30.000000000",1019,14800.050000000001]
["2020-02-07T04:44:30.000000000","2020-02-07T11:44:30.000000000",1018,476847.89999999997]
["2020-02-07T04:44:45.000000000","2020-02-07T11:44:45.000000000",1017,476000.0]
["2020-02-07T04:44:45.000000000","2020-02-07T11:44:45.000000000",1020,2983669.0]
["2020-02-07T04:44:45.000000000","2020-02-07T11:44:45.000000000",1133,952.9531]
["2020-02-07T04:45:00.000000000","2020-02-07T11:45:00.000000000",1022,0.03333253]
["2020-02-07T04:45:00.000000000","2020-02-07T11:45:00.000000000",1130,819251656.8834]
["2020-02-07T04:45:15.000000000","2020-02-07T11:45:15.000000000",1021,274.5364]
["2020-02-07T04:45:15.000000000","2020-02-07T11:45:15.000000000",1016,475800.0]
["2020-02-07T04:45:30.000000000","2020-02-07T11:45:30.000000000",1019,14800.050000000001]
["2020-02-07T04:45:30.000000000","2020-02-07T11:45:30.000000000",1018,476893.7]
["2020-02-07T04:45:45.000000000","2020-02-07T11:45:45.000000000",1017,476000.0]
["2020-02-07T04:45:45.000000000","2020-02-07T11:45:45.000000000",1020,2983669.0]
["2020-02-07T04:45:45.000000000","2020-02-07T11:45:45.000000000",1133,953.0042]
["2020-02-07T04:46:00.000000000","2020-02-07T11:46:00.000000000",1022,0.03333253]
["2020-02-07T04:46:00.000000000","2020-02-07T11:46:00.000000000",1130,818999835.2198]
["2020-02-07T04:46:15.000000000","2020-02-07T11:46:15.000000000",1021,274.6496]
["2020-02-07T04:46:15.000000000","2020-02-07T11:46:15.000000000",1016,475600.0]
["2020-02-07T04:46:30.000000000","2020-02-07T11:46:30.000000000",1019,14800.050000000001]
["2020-02-07T04:46:30.000000000","2020-02-07T11:46:30.000000000",1018,476437.5]
["2020-02-07T04:46:45.000000000","2020-02-07T11:46:45.000000000",1017,474000.0]
["2020-02-07T04:46:45.000000000","2020-02-07T11:46:45.000000000",1020,2983669.0]
["2020-02-07T04:46:45.000000000","2020-02-07T11:46:45.000000000",1133,950.6792]
["2020-02-07T04:47:00.000000000","2020-02-07T11:47:00.000000000",1022,0.06190328]
["2020-02-07T04:47:00.000000000","2020-02-07T11:47:00.000000000",1130,818567203.2148]
["2020-02-07T04:47:15.000000000","2020-02-07T11:47:15.000000000",1021,274.4742]
["2020-02-07T04:47:15.000000000","2020-02-07T11:47:15.000000000",1016,475900.0]
["2020-02-07T04:47:30.000000000","2020-02-07T11:47:30.000000000",1019,14800.050000000001]
["2020-02-07T04:47:30.000000000","2020-02-07T11:47:30.000000000",1018,478697.9]
["2020-02-07T04:47:45.000000000","2020-02-07T11:47:45.000000000",1017,476000.0]
["2020-02-07T04:47:45.000000000","2020-02-07T11:47:45.000000000",1020,2983669.0]
["2020-02-07T04:47:45.000000000","2020-02-07T11:47:45.000000000",1133,955.0979]
["2020-02-07T04:48:00.000000000","2020-02-07T11:48:00.000000000",1022,0.0]
["2020-02-07T04:48:00.000000000","2020-02-07T11:48:00.000000000",1130,819291339.6811]
["2020-02-07T04:48:15.000000000","2020-02-07T11:48:15.000000000",1021,274.6273]
["2020-02-07T04:48:15.000000000","2020-02-07T11:48:15.000000000",1016,476100.0]
["2020-02-07T04:48:30.000000000","2020-02-07T11:48:30.000000000",1019,14800.050000000001]
["2020-02-07T04:48:30.000000000","2020-02-07T11:48:30.000000000",1018,476666.7]
["2020-02-07T04:48:45.000000000","2020-02-07T11:48:45.000000000",1017,474000.0]
["2020-02-07T04:48:45.000000000","2020-02-07T11:48:45.000000000",1020,2983669.0]
["2020-02-07T04:48:45.000000000","2020-02-07T11:48:45.000000000",1133,950.5917]
["2020-02-07T04:49:00.000000000","2020-02-07T11:49:00.000000000",1022,0.01777735]
["2020-02-07T04:49:00.000000000","2020-02-07T11:49:00.000000000",1130,818562429.3444]
["2020-02-07T04:49:15.000000000","2020-02-07T11:49:15.000000000",1021,274.4609]
["2020-02-07T04:49:15.000000000","2020-02-07T11:49:15.000000000",1016,476000.0]
["2020-02-07T04:49:30.000000000","2020-02-07T11:49:30.000000000",1019,14800.050000000001]
["2020-02-07T04:49:30.000000000","2020-02-07T11:49:30.000000000",1018,477043.8]
["2020-02-07T04:49:45.000000000","2020-02-07T11:49:45.000000000",1017,476000.0]
["2020-02-07T04:49:45.000000000","2020-02-07T11:49:45.000000000",1020,2983669.0]
["2020-02-07T04:49:45.000000000","2020-02-07T11:49:45.000000000",1133,953.0938]
["2020-02-07T04:50:00.000000000","2020-02-07T11:50:00.000000000",1022,0.0999976]
["2020-02-07T04:50:00.000000000","2020-02-07T11:50:00.000000000",1130,819331022.4788]
["2020-02-07T04:50:15.000000000","2020-02-07T11:50:15.000000000",1021,274.5763]
["2020-02-07T04:50:15.000000000","2020-02-07T11:50:15.000000000",1016,476000.0]
["2020-02-07T04:50:30.000000000","2020-02-07T11:50:30.000000000",1019,14800.050000000001]
["2020-02-07T04:50:30.000000000","2020-02-07T11:50:30.000000000",1018,476835.39999999997]
["2020-02-07T04:50:45.000000000","2020-02-07T11:50:45.000000000",1017,476000.0]
["2020-02-07T04:50:45.000000000","2020-02-07T11:50:45.000000000",1020,2983669.0]
["2020-02-07T04:50:45.000000000","2020-02-07T11:50:45.000000000",1133,953.0042]
["2020-02-07T04:51:00.000000000","2020-02-07T11:51:00.000000000",1022,0.05110988]
["2020-02-07T04:51:00.000000000","2020-02-07T11:51:00.000000000",1130,819099191.3975]
["2020-02-07T04:51:15.000000000","2020-02-07T11:51:15.000000000",1021,274.5205]
["2020-02-07T04:51:15.000000000","2020-02-07T11:51:15.000000000",1016,475900.0]
["2020-02-07T04:51:30.000000000","2020-02-07T11:51:30.000000000",1019,14800.050000000001]
["2020-02-07T04:51:30.000000000","2020-02-07T11:51:30.000000000",1018,477031.3]
["2020-02-07T04:51:45.000000000","2020-02-07T11:51:45.000000000",1017,476000.0]
["2020-02-07T04:51:45.000000000","2020-02-07T11:51:45.000000000",1020,2983669.0]
["2020-02-07T04:51:45.000000000","2020-02-07T11:51:45.000000000",1133,952.8937]
["2020-02-07T04:52:00.000000000","2020-02-07T11:52:00.000000000",1022,0.04888771]
["2020-02-07T04:52:00.000000000","2020-02-07T11:52:00.000000000",1130,819185121.0647]
["2020-02-07T04:52:15.000000000","2020-02-07T11:52:15.000000000",1021,274.5252]
["2020-02-07T04:52:15.000000000","2020-02-07T11:52:15.000000000",1016,475800.0]
["2020-02-07T04:52:30.000000000","2020-02-07T11:52:30.000000000",1019,14800.050000000001]
["2020-02-07T04:52:30.000000000","2020-02-07T11:52:30.000000000",1018,476906.3]
["2020-02-07T04:52:45.000000000","2020-02-07T11:52:45.000000000",1017,476000.0]
["2020-02-07T04:52:45.000000000","2020-02-07T11:52:45.000000000",1020,2983669.0]
["2020-02-07T04:52:45.000000000","2020-02-07T11:52:45.000000000",1133,952.7458]
["2020-02-07T04:53:00.000000000","2020-02-07T11:53:00.000000000",1022,0.02857074]
["2020-02-07T04:53:00.000000000","2020-02-07T11:53:00.000000000",1130,818836926.8924]
["2020-02-07T04:53:15.000000000","2020-02-07T11:53:15.000000000",1021,274.4063]
["2020-02-07T04:53:15.000000000","2020-02-07T11:53:15.000000000",1130,818737570.7147]
["2020-02-07T04:53:30.000000000","2020-02-07T11:53:30.000000000",1022,0.01777735]
["2020-02-07T04:53:30.000000000","2020-02-07T11:53:30.000000000",1130,818801122.8644]
["2020-02-07T04:53:45.000000000","2020-02-07T11:53:45.000000000",1021,274.4586]
["2020-02-07T04:53:45.000000000","2020-02-07T11:53:45.000000000",1016,475700.0]
["2020-02-07T04:54:00.000000000","2020-02-07T11:54:00.000000000",1019,14800.050000000001]
["2020-02-07T04:54:00.000000000","2020-02-07T11:54:00.000000000",1018,476750.0]
["2020-02-07T04:54:15.000000000","2020-02-07T11:54:15.000000000",1017,474266.7]
["2020-02-07T04:54:15.000000000","2020-02-07T11:54:15.000000000",1020,2983669.0]
["2020-02-07T04:54:15.000000000","2020-02-07T11:54:15.000000000",1133,950.8334]
["2020-02-07T04:54:30.000000000","2020-02-07T11:54:30.000000000",1022,0.0355547]
["2020-02-07T04:54:30.000000000","2020-02-07T11:54:30.000000000",1130,818768004.1385]
["2020-02-07T04:54:45.000000000","2020-02-07T11:54:45.000000000",1021,274.2922]
["2020-02-07T04:54:45.000000000","2020-02-07T11:54:45.000000000",1016,475800.0]
["2020-02-07T04:55:00.000000000","2020-02-07T11:55:00.000000000",1019,14800.050000000001]
["2020-02-07T04:55:00.000000000","2020-02-07T11:55:00.000000000",1018,476677.1]
["2020-02-07T04:55:15.000000000","2020-02-07T11:55:15.000000000",1017,476000.0]
["2020-02-07T04:55:15.000000000","2020-02-07T11:55:15.000000000",1020,2983669.0]
["2020-02-07T04:55:15.000000000","2020-02-07T11:55:15.000000000",1133,952.7417]
["2020-02-07T04:55:30.000000000","2020-02-07T11:55:30.000000000",1022,0.03111036]
["2020-02-07T04:55:30.000000000","2020-02-07T11:55:30.000000000",1130,818364015.3559]
["2020-02-07T04:55:45.000000000","2020-02-07T11:55:45.000000000",1021,274.3765]
["2020-02-07T04:55:45.000000000","2020-02-07T11:55:45.000000000",1016,475600.0]
["2020-02-07T04:56:00.000000000","2020-02-07T11:56:00.000000000",1019,14800.050000000001]
["2020-02-07T04:56:00.000000000","2020-02-07T11:56:00.000000000",1018,476537.5]
["2020-02-07T04:56:15.000000000","2020-02-07T11:56:15.000000000",1017,476000.0]
["2020-02-07T04:56:15.000000000","2020-02-07T11:56:15.000000000",1020,2983669.0]
["2020-02-07T04:56:15.000000000","2020-02-07T11:56:15.000000000",1133,952.5854]
["2020-02-07T04:56:30.000000000","2020-02-07T11:56:30.000000000",1022,0.03333253]
["2020-02-07T04:56:30.000000000","2020-02-07T11:56:30.000000000",1130,818695202.6149]
["2020-02-07T04:56:45.000000000","2020-02-07T11:56:45.000000000",1021,274.3921]
["2020-02-07T04:56:45.000000000","2020-02-07T11:56:45.000000000",1016,475700.0]
["2020-02-07T04:57:00.000000000","2020-02-07T11:57:00.000000000",1019,14853.44]
["2020-02-07T04:57:00.000000000","2020-02-07T11:57:00.000000000",1018,476506.3]
["2020-02-07T04:57:15.000000000","2020-02-07T11:57:15.000000000",1017,474000.0]
["2020-02-07T04:57:15.000000000","2020-02-07T11:57:15.000000000",1020,2983669.0]
["2020-02-07T04:57:15.000000000","2020-02-07T11:57:15.000000000",1133,950.4854]
["2020-02-07T04:57:30.000000000","2020-02-07T11:57:30.000000000",1022,0.04666555]
["2020-02-07T04:57:30.000000000","2020-02-07T11:57:30.000000000",1130,818310906.0477]
["2020-02-07T04:57:45.000000000","2020-02-07T11:57:45.000000000",1021,274.3077]
["2020-02-07T04:57:45.000000000","2020-02-07T11:57:45.000000000",1016,475700.0]
["2020-02-07T04:58:00.000000000","2020-02-07T11:58:00.000000000",1019,14800.050000000001]
["2020-02-07T04:58:00.000000000","2020-02-07T11:58:00.000000000",1018,476254.2]
["2020-02-07T04:58:15.000000000","2020-02-07T11:58:15.000000000",1017,474000.0]
["2020-02-07T04:58:15.000000000","2020-02-07T11:58:15.000000000",1020,2983669.0]
["2020-02-07T04:58:15.000000000","2020-02-07T11:58:15.000000000",1133,950.2792]
["2020-02-07T04:58:30.000000000","2020-02-07T11:58:30.000000000",1022,0.03333253]
["2020-02-07T04:58:30.000000000","2020-02-07T11:58:30.000000000",1130,818131885.9077]
["2020-02-07T04:58:45.000000000","2020-02-07T11:58:45.000000000",1021,274.1612]
["2020-02-07T04:58:45.000000000","2020-02-07T11:58:45.000000000",1016,475500.0]
["2020-02-07T04:59:00.000000000","2020-02-07T11:59:00.000000000",1019,14800.050000000001]
["2020-02-07T04:59:00.000000000","2020-02-07T11:59:00.000000000",1018,476312.5]
["2020-02-07T04:59:15.000000000","2020-02-07T11:59:15.000000000",1017,474000.0]
["2020-02-07T04:59:15.000000000","2020-02-07T11:59:15.000000000",1020,2983669.0]
["2020-02-07T04:59:15.000000000","2020-02-07T11:59:15.000000000",1133,950.2208]
["2020-02-07T04:59:30.000000000","2020-02-07T11:59:30.000000000",1022,0.05110988]
["2020-02-07T04:59:30.000000000","2020-02-07T11:59:30.000000000",1130,818072510.8946]
["2020-02-07T04:59:45.000000000","2020-02-07T11:59:45.000000000",1021,274.1833]
["2020-02-07T04:59:45.000000000","2020-02-07T11:59:45.000000000",1016,475500.0]
["2020-02-07T05:00:00.000000000","2020-02-07T12:00:00.000000000",1019,14853.44]
["2020-02-07T05:00:00.000000000","2020-02-07T12:00:00.000000000",1018,477250.0]
["2020-02-07T05:00:15.000000000","2020-02-07T12:00:15.000000000",1017,474000.0]
["2020-02-07T05:00:15.000000000","2020-02-07T12:00:15.000000000",1020,2983669.0]
["2020-02-07T05:00:15.000000000","2020-02-07T12:00:15.000000000",1133,951.7854]
["2020-02-07T05:00:30.000000000","2020-02-07T12:00:30.000000000",1022,0.0]
["2020-02-07T05:00:30.000000000","2020-02-07T12:00:30.000000000",1130,818006273.4428]
["2020-02-07T05:00:45.000000000","2020-02-07T12:00:45.000000000",1021,274.1923]
["2020-02-07T05:00:45.000000000","2020-02-07T12:00:45.000000000",1016,475100.0]
["2020-02-07T05:01:00.000000000","2020-02-07T12:01:00.000000000",1019,14800.050000000001]
["2020-02-07T05:01:00.000000000","2020-02-07T12:01:00.000000000",1018,476031.3]
["2020-02-07T05:01:15.000000000","2020-02-07T12:01:15.000000000",1017,474000.0]
["2020-02-07T05:01:15.000000000","2020-02-07T12:01:15.000000000",1020,2983669.0]
["2020-02-07T05:01:15.000000000","2020-02-07T12:01:15.000000000",1133,950.0313]
["2020-02-07T05:01:30.000000000","2020-02-07T12:01:30.000000000",1022,0.01777735]
["2020-02-07T05:01:30.000000000","2020-02-07T12:01:30.000000000",1130,817443255.1025]
["2020-02-07T05:01:45.000000000","2020-02-07T12:01:45.000000000",1021,273.9081]
["2020-02-07T05:01:45.000000000","2020-02-07T12:01:45.000000000",1016,474500.0]
["2020-02-07T05:02:00.000000000","2020-02-07T12:02:00.000000000",1019,14800.050000000001]
["2020-02-07T05:02:00.000000000","2020-02-07T12:02:00.000000000",1018,477591.7]
["2020-02-07T05:02:15.000000000","2020-02-07T12:02:15.000000000",1017,474000.0]
["2020-02-07T05:02:15.000000000","2020-02-07T12:02:15.000000000",1020,2983669.0]
["2020-02-07T05:02:15.000000000","2020-02-07T12:02:15.000000000",1133,951.5208]
["2020-02-07T05:02:30.000000000","2020-02-07T12:02:30.000000000",1022,0.05110988]
["2020-02-07T05:02:30.000000000","2020-02-07T12:02:30.000000000",1130,816966166.4294]
["2020-02-07T05:02:45.000000000","2020-02-07T12:02:45.000000000",1021,273.786]
["2020-02-07T05:02:45.000000000","2020-02-07T12:02:45.000000000",1016,474900.0]
["2020-02-07T05:03:00.000000000","2020-02-07T12:03:00.000000000",1019,14800.050000000001]
["2020-02-07T05:03:00.000000000","2020-02-07T12:03:00.000000000",1018,477687.5]
["2020-02-07T05:03:15.000000000","2020-02-07T12:03:15.000000000",1017,474000.0]
["2020-02-07T05:03:15.000000000","2020-02-07T12:03:15.000000000",1020,2983669.0]
["2020-02-07T05:03:15.000000000","2020-02-07T12:03:15.000000000",1133,951.6417]
["2020-02-07T05:03:30.000000000","2020-02-07T12:03:30.000000000",1022,0.01777735]
["2020-02-07T05:03:30.000000000","2020-02-07T12:03:30.000000000",1130,816674960.335]
["2020-02-07T05:03:45.000000000","2020-02-07T12:03:45.000000000",1021,273.7039]
["2020-02-07T05:03:45.000000000","2020-02-07T12:03:45.000000000",1016,474500.0]
["2020-02-07T05:04:00.000000000","2020-02-07T12:04:00.000000000",1019,14800.050000000001]
["2020-02-07T05:04:00.000000000","2020-02-07T12:04:00.000000000",1018,477345.8]
["2020-02-07T05:04:15.000000000","2020-02-07T12:04:15.000000000",1017,474000.0]
["2020-02-07T05:04:15.000000000","2020-02-07T12:04:15.000000000",1020,2983669.0]
["2020-02-07T05:04:15.000000000","2020-02-07T12:04:15.000000000",1133,951.1063]
["2020-02-07T05:04:30.000000000","2020-02-07T12:04:30.000000000",1022,0.06666507]
["2020-02-07T05:04:30.000000000","2020-02-07T12:04:30.000000000",1130,816615286.955]
["2020-02-07T05:04:45.000000000","2020-02-07T12:04:45.000000000",1021,273.8326]
["2020-02-07T05:04:45.000000000","2020-02-07T12:04:45.000000000",1016,475100.0]
["2020-02-07T05:05:00.000000000","2020-02-07T12:05:00.000000000",1019,14853.44]
["2020-02-07T05:05:00.000000000","2020-02-07T12:05:00.000000000",1018,477514.6]
["2020-02-07T05:05:15.000000000","2020-02-07T12:05:15.000000000",1017,474000.0]
["2020-02-07T05:05:15.000000000","2020-02-07T12:05:15.000000000",1020,2983669.0]
["2020-02-07T05:05:15.000000000","2020-02-07T12:05:15.000000000",1133,951.5313]
["2020-02-07T05:05:30.000000000","2020-02-07T12:05:30.000000000",1022,0.0]
["2020-02-07T05:05:30.000000000","2020-02-07T12:05:30.000000000",1130,817105503.7717]
["2020-02-07T05:05:45.000000000","2020-02-07T12:05:45.000000000",1021,273.8593]
["2020-02-07T05:05:45.000000000","2020-02-07T12:05:45.000000000",1016,474600.0]
["2020-02-07T05:06:00.000000000","2020-02-07T12:06:00.000000000",1019,14800.050000000001]
["2020-02-07T05:06:00.000000000","2020-02-07T12:06:00.000000000",1018,477427.1]
["2020-02-07T05:06:15.000000000","2020-02-07T12:06:15.000000000",1017,474000.0]
["2020-02-07T05:06:15.000000000","2020-02-07T12:06:15.000000000",1020,2983669.0]
["2020-02-07T05:06:15.000000000","2020-02-07T12:06:15.000000000",1133,951.3542]
["2020-02-07T05:06:30.000000000","2020-02-07T12:06:30.000000000",1022,0.03333253]
["2020-02-07T05:06:30.000000000","2020-02-07T12:06:30.000000000",1130,817112067.8435]
["2020-02-07T05:06:45.000000000","2020-02-07T12:06:45.000000000",1021,273.8748]
["2020-02-07T05:06:45.000000000","2020-02-07T12:06:45.000000000",1016,475100.0]
["2020-02-07T05:07:00.000000000","2020-02-07T12:07:00.000000000",1019,14800.050000000001]
["2020-02-07T05:07:00.000000000","2020-02-07T12:07:00.000000000",1018,477316.7]
["2020-02-07T05:07:15.000000000","2020-02-07T12:07:15.000000000",1017,474000.0]
["2020-02-07T05:07:15.000000000","2020-02-07T12:07:15.000000000",1020,2983669.0]
["2020-02-07T05:07:15.000000000","2020-02-07T12:07:15.000000000",1133,951.2958]
["2020-02-07T05:07:30.000000000","2020-02-07T12:07:30.000000000",1022,0.0355547]
["2020-02-07T05:07:30.000000000","2020-02-07T12:07:30.000000000",1130,817105503.7717]
["2020-02-07T05:07:45.000000000","2020-02-07T12:07:45.000000000",1021,273.7527]
["2020-02-07T05:07:45.000000000","2020-02-07T12:07:45.000000000",1016,474800.0]
["2020-02-07T05:08:00.000000000","2020-02-07T12:08:00.000000000",1019,14800.050000000001]
["2020-02-07T05:08:00.000000000","2020-02-07T12:08:00.000000000",1018,477406.3]
["2020-02-07T05:08:15.000000000","2020-02-07T12:08:15.000000000",1017,474000.0]
["2020-02-07T05:08:15.000000000","2020-02-07T12:08:15.000000000",1020,2983669.0]
["2020-02-07T05:08:15.000000000","2020-02-07T12:08:15.000000000",1133,951.3146]
["2020-02-07T05:08:30.000000000","2020-02-07T12:08:30.000000000",1022,0.03333253]
["2020-02-07T05:08:30.000000000","2020-02-07T12:08:30.000000000",1130,816774316.5127]
["2020-02-07T05:08:45.000000000","2020-02-07T12:08:45.000000000",1021,273.8831]
["2020-02-07T05:08:45.000000000","2020-02-07T12:08:45.000000000",1016,474700.0]
["2020-02-07T05:09:00.000000000","2020-02-07T12:09:00.000000000",1019,14800.050000000001]
["2020-02-07T05:09:00.000000000","2020-02-07T12:09:00.000000000",1018,477300.0]
["2020-02-07T05:09:15.000000000","2020-02-07T12:09:15.000000000",1017,474000.0]
["2020-02-07T05:09:15.000000000","2020-02-07T12:09:15.000000000",1020,2983669.0]
["2020-02-07T05:09:15.000000000","2020-02-07T12:09:15.000000000",1133,951.3417]
["2020-02-07T05:09:30.000000000","2020-02-07T12:09:30.000000000",1022,0.03111036]
["2020-02-07T05:09:30.000000000","2020-02-07T12:09:30.000000000",1130,817145186.5694]
["2020-02-07T05:09:45.000000000","2020-02-07T12:09:45.000000000",1021,273.826]
["2020-02-07T05:09:45.000000000","2020-02-07T12:09:45.000000000",1016,474800.0]
["2020-02-07T05:10:00.000000000","2020-02-07T12:10:00.000000000",1019,14800.050000000001]
["2020-02-07T05:10:00.000000000","2020-02-07T12:10:00.000000000",1018,477404.2]
["2020-02-07T05:10:15.000000000","2020-02-07T12:10:15.000000000",1017,474000.0]
["2020-02-07T05:10:15.000000000","2020-02-07T12:10:15.000000000",1020,2983669.0]
["2020-02-07T05:10:15.000000000","2020-02-07T12:10:15.000000000",1133,951.3687]
["2020-02-07T05:10:30.000000000","2020-02-07T12:10:30.000000000",1022,0.0]
["2020-02-07T05:10:30.000000000","2020-02-07T12:10:30.000000000",1130,817217988.093]
["2020-02-07T05:10:45.000000000","2020-02-07T12:10:45.000000000",1021,273.9592]
["2020-02-07T05:10:45.000000000","2020-02-07T12:10:45.000000000",1016,474800.0]
["2020-02-07T05:11:00.000000000","2020-02-07T12:11:00.000000000",1019,14846.76]
["2020-02-07T05:11:00.000000000","2020-02-07T12:11:00.000000000",1018,477283.3]
["2020-02-07T05:11:15.000000000","2020-02-07T12:11:15.000000000",1017,474000.0]
["2020-02-07T05:11:15.000000000","2020-02-07T12:11:15.000000000",1020,2983669.0]
["2020-02-07T05:11:15.000000000","2020-02-07T12:11:15.000000000",1133,951.2271]
["2020-02-07T05:11:30.000000000","2020-02-07T12:11:30.000000000",1022,0.06666507]
["2020-02-07T05:11:30.000000000","2020-02-07T12:11:30.000000000",1130,816953038.2858]
["2020-02-07T05:11:45.000000000","2020-02-07T12:11:45.000000000",1021,273.7571]
["2020-02-07T05:11:45.000000000","2020-02-07T12:11:45.000000000",1016,474600.0]
["2020-02-07T05:12:00.000000000","2020-02-07T12:12:00.000000000",1019,14800.050000000001]
["2020-02-07T05:12:00.000000000","2020-02-07T12:12:00.000000000",1018,477272.89999999997]
["2020-02-07T05:12:15.000000000","2020-02-07T12:12:15.000000000",1017,474000.0]
["2020-02-07T05:12:15.000000000","2020-02-07T12:12:15.000000000",1020,2983669.0]
["2020-02-07T05:12:15.000000000","2020-02-07T12:12:15.000000000",1133,951.1437]
["2020-02-07T05:12:30.000000000","2020-02-07T12:12:30.000000000",1022,0.03111036]
["2020-02-07T05:12:30.000000000","2020-02-07T12:12:30.000000000",1130,816754325.9304]
["2020-02-07T05:12:45.000000000","2020-02-07T12:12:45.000000000",1021,273.6906]
["2020-02-07T05:12:45.000000000","2020-02-07T12:12:45.000000000",1016,474700.0]
["2020-02-07T05:13:00.000000000","2020-02-07T12:13:00.000000000",1019,14800.050000000001]
["2020-02-07T05:13:00.000000000","2020-02-07T12:13:00.000000000",1018,477141.7]
["2020-02-07T05:13:15.000000000","2020-02-07T12:13:15.000000000",1017,474000.0]
["2020-02-07T05:13:15.000000000","2020-02-07T12:13:15.000000000",1020,2983669.0]
["2020-02-07T05:13:15.000000000","2020-02-07T12:13:15.000000000",1133,951.125]
["2020-02-07T05:13:30.000000000","2020-02-07T12:13:30.000000000",1022,0.06666507]
["2020-02-07T05:13:30.000000000","2020-02-07T12:13:30.000000000",1130,816012884.1839]
["2020-02-07T05:13:45.000000000","2020-02-07T12:13:45.000000000",1021,273.6884]
["2020-02-07T05:13:45.000000000","2020-02-07T12:13:45.000000000",1016,474800.0]
["2020-02-07T05:14:00.000000000","2020-02-07T12:14:00.000000000",1019,14800.050000000001]
["2020-02-07T05:14:00.000000000","2020-02-07T12:14:00.000000000",1018,477037.5]
["2020-02-07T05:14:15.000000000","2020-02-07T12:14:15.000000000",1017,474000.0]
["2020-02-07T05:14:15.000000000","2020-02-07T12:14:15.000000000",1020,2983669.0]
["2020-02-07T05:14:15.000000000","2020-02-07T12:14:15.000000000",1133,950.9833]
["2020-02-07T05:14:30.000000000","2020-02-07T12:14:30.000000000",1022,0.06888723]
["2020-02-07T05:14:30.000000000","2020-02-07T12:14:30.000000000",1130,816409712.1609]
["2020-02-07T05:14:45.000000000","2020-02-07T12:14:45.000000000",1021,273.6262]
["2020-02-07T05:14:45.000000000","2020-02-07T12:14:45.000000000",1016,474900.0]
["2020-02-07T05:15:00.000000000","2020-02-07T12:15:00.000000000",1019,14800.050000000001]
["2020-02-07T05:15:00.000000000","2020-02-07T12:15:00.000000000",1018,477093.8]
["2020-02-07T05:15:15.000000000","2020-02-07T12:15:15.000000000",1017,474000.0]
["2020-02-07T05:15:15.000000000","2020-02-07T12:15:15.000000000",1020,2983669.0]
["2020-02-07T05:15:15.000000000","2020-02-07T12:15:15.000000000",1133,951.0313]
["2020-02-07T05:15:30.000000000","2020-02-07T12:15:30.000000000",1022,0.0]
["2020-02-07T05:15:30.000000000","2020-02-07T12:15:30.000000000",1130,816211298.1724]
["2020-02-07T05:15:45.000000000","2020-02-07T12:15:45.000000000",1021,273.6662]
["2020-02-07T05:15:45.000000000","2020-02-07T12:15:45.000000000",1016,474800.0]
["2020-02-07T05:16:00.000000000","2020-02-07T12:16:00.000000000",1019,14800.050000000001]
["2020-02-07T05:16:00.000000000","2020-02-07T12:16:00.000000000",1018,477047.9]
["2020-02-07T05:16:15.000000000","2020-02-07T12:16:15.000000000",1017,474000.0]
["2020-02-07T05:16:15.000000000","2020-02-07T12:16:15.000000000",1020,2983669.0]
["2020-02-07T05:16:15.000000000","2020-02-07T12:16:15.000000000",1133,951.2833]
["2020-02-07T05:16:30.000000000","2020-02-07T12:16:30.000000000",1022,0.04666555]
["2020-02-07T05:16:30.000000000","2020-02-07T12:16:30.000000000",1130,816052268.6147]
["2020-02-07T05:16:45.000000000","2020-02-07T12:16:45.000000000",1021,273.7105]
["2020-02-07T05:16:45.000000000","2020-02-07T12:16:45.000000000",1016,474600.0]
["2020-02-07T05:17:00.000000000","2020-02-07T12:17:00.000000000",1019,14800.050000000001]
["2020-02-07T05:17:00.000000000","2020-02-07T12:17:00.000000000",1018,477406.3]
["2020-02-07T05:17:15.000000000","2020-02-07T12:17:15.000000000",1017,474000.0]
["2020-02-07T05:17:15.000000000","2020-02-07T12:17:15.000000000",1020,2983669.0]
["2020-02-07T05:17:15.000000000","2020-02-07T12:17:15.000000000",1133,951.3146]
["2020-02-07T05:17:30.000000000","2020-02-07T12:17:30.000000000",1022,0.0]
["2020-02-07T05:17:30.000000000","2020-02-07T12:17:30.000000000",1130,816495940.195]
["2020-02-07T05:17:45.000000000","2020-02-07T12:17:45.000000000",1021,273.5929]
["2020-02-07T05:17:45.000000000","2020-02-07T12:17:45.000000000",1016,474700.0]
["2020-02-07T05:18:00.000000000","2020-02-07T12:18:00.000000000",1019,14800.050000000001]
["2020-02-07T05:18:00.000000000","2020-02-07T12:18:00.000000000",1018,477325.0]
["2020-02-07T05:18:15.000000000","2020-02-07T12:18:15.000000000",1017,474000.0]
["2020-02-07T05:18:15.000000000","2020-02-07T12:18:15.000000000",1020,2983669.0]
["2020-02-07T05:18:15.000000000","2020-02-07T12:18:15.000000000",1133,951.1812]
["2020-02-07T05:18:30.000000000","2020-02-07T12:18:30.000000000",1022,0.06190328]
["2020-02-07T05:18:30.000000000","2020-02-07T12:18:30.000000000",1130,816594401.272]
["2020-02-07T05:18:45.000000000","2020-02-07T12:18:45.000000000",1021,273.7127]
["2020-02-07T05:18:45.000000000","2020-02-07T12:18:45.000000000",1016,474800.0]
["2020-02-07T05:19:00.000000000","2020-02-07T12:19:00.000000000",1019,14800.050000000001]
["2020-02-07T05:19:00.000000000","2020-02-07T12:19:00.000000000",1018,477218.8]
["2020-02-07T05:19:15.000000000","2020-02-07T12:19:15.000000000",1017,474000.0]
["2020-02-07T05:19:15.000000000","2020-02-07T12:19:15.000000000",1020,2983669.0]
["2020-02-07T05:19:15.000000000","2020-02-07T12:19:15.000000000",1133,951.2188]
["2020-02-07T05:19:30.000000000","2020-02-07T12:19:30.000000000",1022,0.03333253]
["2020-02-07T05:19:30.000000000","2020-02-07T12:19:30.000000000",1130,816807435.2386]
["2020-02-07T05:19:45.000000000","2020-02-07T12:19:45.000000000",1021,273.7772]
["2020-02-07T05:19:45.000000000","2020-02-07T12:19:45.000000000",1016,475100.0]
["2020-02-07T05:20:00.000000000","2020-02-07T12:20:00.000000000",1019,14800.050000000001]
["2020-02-07T05:20:00.000000000","2020-02-07T12:20:00.000000000",1018,476562.5]
["2020-02-07T05:20:15.000000000","2020-02-07T12:20:15.000000000",1017,474266.7]
["2020-02-07T05:20:15.000000000","2020-02-07T12:20:15.000000000",1020,2983669.0]
["2020-02-07T05:20:15.000000000","2020-02-07T12:20:15.000000000",1133,951.7604]
["2020-02-07T05:20:30.000000000","2020-02-07T12:20:30.000000000",1022,0.04888771]
["2020-02-07T05:20:30.000000000","2020-02-07T12:20:30.000000000",1130,817986282.8605]
["2020-02-07T05:20:45.000000000","2020-02-07T12:20:45.000000000",1021,274.1875]
["2020-02-07T05:20:45.000000000","2020-02-07T12:20:45.000000000",1016,475400.0]
["2020-02-07T05:21:00.000000000","2020-02-07T12:21:00.000000000",1019,14800.050000000001]
["2020-02-07T05:21:00.000000000","2020-02-07T12:21:00.000000000",1018,476185.4]
["2020-02-07T05:21:15.000000000","2020-02-07T12:21:15.000000000",1017,474000.0]
["2020-02-07T05:21:15.000000000","2020-02-07T12:21:15.000000000",1020,2983669.0]
["2020-02-07T05:21:15.000000000","2020-02-07T12:21:15.000000000",1133,950.2188]
["2020-02-07T05:21:30.000000000","2020-02-07T12:21:30.000000000",1022,0.03333253]
["2020-02-07T05:21:30.000000000","2020-02-07T12:21:30.000000000",1130,817900054.8264]
["2020-02-07T05:21:45.000000000","2020-02-07T12:21:45.000000000",1021,274.1256]
["2020-02-07T05:21:45.000000000","2020-02-07T12:21:45.000000000",1016,475500.0]
["2020-02-07T05:22:00.000000000","2020-02-07T12:22:00.000000000",1019,14800.050000000001]
["2020-02-07T05:22:00.000000000","2020-02-07T12:22:00.000000000",1018,476135.4]
["2020-02-07T05:22:15.000000000","2020-02-07T12:22:15.000000000",1017,474000.0]
["2020-02-07T05:22:15.000000000","2020-02-07T12:22:15.000000000",1020,2983669.0]
["2020-02-07T05:22:15.000000000","2020-02-07T12:22:15.000000000",1133,950.1167]
["2020-02-07T05:22:30.000000000","2020-02-07T12:22:30.000000000",1022,0.04666555]
["2020-02-07T05:22:30.000000000","2020-02-07T12:22:30.000000000",1130,817840679.8133]
["2020-02-07T05:22:45.000000000","2020-02-07T12:22:45.000000000",1021,274.1162]
["2020-02-07T05:22:45.000000000","2020-02-07T12:22:45.000000000",1016,475400.0]
["2020-02-07T05:23:00.000000000","2020-02-07T12:23:00.000000000",1019,14800.050000000001]
["2020-02-07T05:23:00.000000000","2020-02-07T12:23:00.000000000",1018,476147.3]
["2020-02-07T05:23:15.000000000","2020-02-07T12:23:15.000000000",1017,474000.0]
["2020-02-07T05:23:15.000000000","2020-02-07T12:23:15.000000000",1020,2983669.0]
["2020-02-07T05:23:15.000000000","2020-02-07T12:23:15.000000000",1133,950.0646]
["2020-02-07T05:23:30.000000000","2020-02-07T12:23:30.000000000",1022,0.01555518]
["2020-02-07T05:23:30.000000000","2020-02-07T12:23:30.000000000",1130,818052520.3123]
["2020-02-07T05:23:45.000000000","2020-02-07T12:23:45.000000000",1021,274.1923]
["2020-02-07T05:23:45.000000000","2020-02-07T12:23:45.000000000",1016,475300.0]
["2020-02-07T05:24:00.000000000","2020-02-07T12:24:00.000000000",1019,14800.050000000001]
["2020-02-07T05:24:00.000000000","2020-02-07T12:24:00.000000000",1018,477383.30000000005]
["2020-02-07T05:24:15.000000000","2020-02-07T12:24:15.000000000",1017,474000.0]
["2020-02-07T05:24:15.000000000","2020-02-07T12:24:15.000000000",1020,2983669.0]
["2020-02-07T05:24:15.000000000","2020-02-07T12:24:15.000000000",1133,951.9208]
["2020-02-07T05:24:30.000000000","2020-02-07T12:24:30.000000000",1022,0.0355547]
["2020-02-07T05:24:30.000000000","2020-02-07T12:24:30.000000000",1130,817993145.2992]
["2020-02-07T05:24:45.000000000","2020-02-07T12:24:45.000000000",1021,274.1079]
["2020-02-07T05:24:45.000000000","2020-02-07T12:24:45.000000000",1016,475400.0]
["2020-02-07T05:25:00.000000000","2020-02-07T12:25:00.000000000",1019,14800.050000000001]
["2020-02-07T05:25:00.000000000","2020-02-07T12:25:00.000000000",1018,476068.8]
["2020-02-07T05:25:15.000000000","2020-02-07T12:25:15.000000000",1017,474000.0]
["2020-02-07T05:25:15.000000000","2020-02-07T12:25:15.000000000",1020,2983669.0]
["2020-02-07T05:25:15.000000000","2020-02-07T12:25:15.000000000",1133,950.3458]
["2020-02-07T05:25:30.000000000","2020-02-07T12:25:30.000000000",1022,0.03333253]
["2020-02-07T05:25:30.000000000","2020-02-07T12:25:30.000000000",1130,817960026.5733]
["2020-02-07T05:25:45.000000000","2020-02-07T12:25:45.000000000",1021,274.139]
["2020-02-07T05:25:45.000000000","2020-02-07T12:25:45.000000000",1016,475400.0]
["2020-02-07T05:26:00.000000000","2020-02-07T12:26:00.000000000",1019,14800.050000000001]
["2020-02-07T05:26:00.000000000","2020-02-07T12:26:00.000000000",1018,476314.6]
["2020-02-07T05:26:15.000000000","2020-02-07T12:26:15.000000000",1017,474000.0]
["2020-02-07T05:26:15.000000000","2020-02-07T12:26:15.000000000",1020,2983669.0]
["2020-02-07T05:26:15.000000000","2020-02-07T12:26:15.000000000",1133,950.2813]
["2020-02-07T05:26:30.000000000","2020-02-07T12:26:30.000000000",1022,0.0]
["2020-02-07T05:26:30.000000000","2020-02-07T12:26:30.000000000",1130,818396835.7149]
["2020-02-07T05:26:45.000000000","2020-02-07T12:26:45.000000000",1021,274.3454]
["2020-02-07T05:26:45.000000000","2020-02-07T12:26:45.000000000",1016,475200.0]
["2020-02-07T05:27:00.000000000","2020-02-07T12:27:00.000000000",1019,14800.050000000001]
["2020-02-07T05:27:00.000000000","2020-02-07T12:27:00.000000000",1018,477937.5]
["2020-02-07T05:27:15.000000000","2020-02-07T12:27:15.000000000",1017,474000.0]
["2020-02-07T05:27:15.000000000","2020-02-07T12:27:15.000000000",1020,2983669.0]
["2020-02-07T05:27:15.000000000","2020-02-07T12:27:15.000000000",1133,951.9688]
["2020-02-07T05:27:30.000000000","2020-02-07T12:27:30.000000000",1022,0.06666507]
["2020-02-07T05:27:30.000000000","2020-02-07T12:27:30.000000000",1130,817502928.4825]
["2020-02-07T05:27:45.000000000","2020-02-07T12:27:45.000000000",1021,273.9925]
["2020-02-07T05:27:45.000000000","2020-02-07T12:27:45.000000000",1016,475000.0]
["2020-02-07T05:28:00.000000000","2020-02-07T12:28:00.000000000",1019,14800.050000000001]
["2020-02-07T05:28:00.000000000","2020-02-07T12:28:00.000000000",1018,477695.80000000005]
["2020-02-07T05:28:15.000000000","2020-02-07T12:28:15.000000000",1017,474000.0]
["2020-02-07T05:28:15.000000000","2020-02-07T12:28:15.000000000",1020,2983669.0]
["2020-02-07T05:28:15.000000000","2020-02-07T12:28:15.000000000",1133,951.7104]
["2020-02-07T05:28:30.000000000","2020-02-07T12:28:30.000000000",1022,0.01555518]
["2020-02-07T05:28:30.000000000","2020-02-07T12:28:30.000000000",1130,817456681.613]
["2020-02-07T05:28:45.000000000","2020-02-07T12:28:45.000000000",1021,274.0635]
["2020-02-07T05:28:45.000000000","2020-02-07T12:28:45.000000000",1016,475200.0]
["2020-02-07T05:29:00.000000000","2020-02-07T12:29:00.000000000",1019,14800.050000000001]
["2020-02-07T05:29:00.000000000","2020-02-07T12:29:00.000000000",1018,477785.39999999997]
["2020-02-07T05:29:15.000000000","2020-02-07T12:29:15.000000000",1017,474000.0]
["2020-02-07T05:29:15.000000000","2020-02-07T12:29:15.000000000",1020,2983669.0]
["2020-02-07T05:29:15.000000000","2020-02-07T12:29:15.000000000",1133,951.7875]
["2020-02-07T05:29:30.000000000","2020-02-07T12:29:30.000000000",1022,0.04666555]
["2020-02-07T05:29:30.000000000","2020-02-07T12:29:30.000000000",1130,817357027.0684]
["2020-02-07T05:29:45.000000000","2020-02-07T12:29:45.000000000",1021,273.9414]
["2020-02-07T05:29:45.000000000","2020-02-07T12:29:45.000000000",1016,475100.0]
["2020-02-07T05:30:00.000000000","2020-02-07T12:30:00.000000000",1019,14800.050000000001]
["2020-02-07T05:30:00.000000000","2020-02-07T12:30:00.000000000",1018,477854.2]
["2020-02-07T05:30:15.000000000","2020-02-07T12:30:15.000000000",1017,474000.0]
["2020-02-07T05:30:15.000000000","2020-02-07T12:30:15.000000000",1020,2983669.0]
["2020-02-07T05:30:15.000000000","2020-02-07T12:30:15.000000000",1133,951.5604]
["2020-02-07T05:30:30.000000000","2020-02-07T12:30:30.000000000",1022,0.09999759]
["2020-02-07T05:30:30.000000000","2020-02-07T12:30:30.000000000",1130,817900054.8264]
["2020-02-07T05:30:45.000000000","2020-02-07T12:30:45.000000000",1021,274.0013]
["2020-02-07T05:30:45.000000000","2020-02-07T12:30:45.000000000",1016,475100.0]
["2020-02-07T05:31:00.000000000","2020-02-07T12:31:00.000000000",1019,14800.050000000001]
["2020-02-07T05:31:00.000000000","2020-02-07T12:31:00.000000000",1018,477612.5]
["2020-02-07T05:31:15.000000000","2020-02-07T12:31:15.000000000",1017,474000.0]
["2020-02-07T05:31:15.000000000","2020-02-07T12:31:15.000000000",1020,2983669.0]
["2020-02-07T05:31:15.000000000","2020-02-07T12:31:15.000000000",1133,951.5625]
["2020-02-07T05:31:30.000000000","2020-02-07T12:31:30.000000000",1022,0.0]
["2020-02-07T05:31:30.000000000","2020-02-07T12:31:30.000000000",1130,817257670.8907]
["2020-02-07T05:31:45.000000000","2020-02-07T12:31:45.000000000",1021,273.9081]
["2020-02-07T05:31:45.000000000","2020-02-07T12:31:45.000000000",1016,475000.0]
["2020-02-07T05:32:00.000000000","2020-02-07T12:32:00.000000000",1019,14853.44]
["2020-02-07T05:32:00.000000000","2020-02-07T12:32:00.000000000",1018,477581.2]
["2020-02-07T05:32:15.000000000","2020-02-07T12:32:15.000000000",1017,474000.0]
["2020-02-07T05:32:15.000000000","2020-02-07T12:32:15.000000000",1020,2983669.0]
["2020-02-07T05:32:15.000000000","2020-02-07T12:32:15.000000000",1133,951.6458]
["2020-02-07T05:32:30.000000000","2020-02-07T12:32:30.000000000",1022,0.0]
["2020-02-07T05:32:30.000000000","2020-02-07T12:32:30.000000000",1130,817020469.2052]
["2020-02-07T05:32:45.000000000","2020-02-07T12:32:45.000000000",1021,273.8483]
["2020-02-07T05:32:45.000000000","2020-02-07T12:32:45.000000000",1016,475000.0]
["2020-02-07T05:33:00.000000000","2020-02-07T12:33:00.000000000",1019,14800.050000000001]
["2020-02-07T05:33:00.000000000","2020-02-07T12:33:00.000000000",1018,477843.8]
["2020-02-07T05:33:15.000000000","2020-02-07T12:33:15.000000000",1017,474000.0]
["2020-02-07T05:33:15.000000000","2020-02-07T12:33:15.000000000",1020,2983669.0]
["2020-02-07T05:33:30.000000000","2020-02-07T12:33:30.000000000",1019,14853.44]
["2020-02-07T05:33:30.000000000","2020-02-07T12:33:30.000000000",1018,477687.5]
["2020-02-07T05:33:45.000000000","2020-02-07T12:33:45.000000000",1017,474000.0]
["2020-02-07T05:33:45.000000000","2020-02-07T12:33:45.000000000",1020,2983669.0]
["2020-02-07T05:33:45.000000000","2020-02-07T12:33:45.000000000",1133,951.7104]
["2020-02-07T05:34:00.000000000","2020-02-07T12:34:00.000000000",1022,0.0]
["2020-02-07T05:34:00.000000000","2020-02-07T12:34:00.000000000",1130,817502928.4825]
["2020-02-07T05:34:15.000000000","2020-02-07T12:34:15.000000000",1021,273.9214]
["2020-02-07T05:34:15.000000000","2020-02-07T12:34:15.000000000",1016,474900.0]
["2020-02-07T05:34:30.000000000","2020-02-07T12:34:30.000000000",1019,14800.050000000001]
["2020-02-07T05:34:30.000000000","2020-02-07T12:34:30.000000000",1018,477584.8]
["2020-02-07T05:34:45.000000000","2020-02-07T12:34:45.000000000",1017,474000.0]
["2020-02-07T05:34:45.000000000","2020-02-07T12:34:45.000000000",1020,2983669.0]
["2020-02-07T05:34:45.000000000","2020-02-07T12:34:45.000000000",1133,951.625]
["2020-02-07T05:35:00.000000000","2020-02-07T12:35:00.000000000",1022,0.05110988]
["2020-02-07T05:35:00.000000000","2020-02-07T12:35:00.000000000",1130,817052394.4635]
["2020-02-07T05:35:15.000000000","2020-02-07T12:35:15.000000000",1021,273.8082]
["2020-02-07T05:35:15.000000000","2020-02-07T12:35:15.000000000",1016,474900.0]
["2020-02-07T05:35:30.000000000","2020-02-07T12:35:30.000000000",1019,14800.050000000001]
["2020-02-07T05:35:30.000000000","2020-02-07T12:35:30.000000000",1018,477377.1]
["2020-02-07T05:35:45.000000000","2020-02-07T12:35:45.000000000",1017,474000.0]
["2020-02-07T05:35:45.000000000","2020-02-07T12:35:45.000000000",1020,2983669.0]
["2020-02-07T05:35:45.000000000","2020-02-07T12:35:45.000000000",1133,951.3438]
["2020-02-07T05:36:00.000000000","2020-02-07T12:36:00.000000000",1022,0.01555518]
["2020-02-07T05:36:00.000000000","2020-02-07T12:36:00.000000000",1130,816966166.4294]
["2020-02-07T05:36:15.000000000","2020-02-07T12:36:15.000000000",1021,273.8237]
["2020-02-07T05:36:15.000000000","2020-02-07T12:36:15.000000000",1016,474800.0]
["2020-02-07T05:36:30.000000000","2020-02-07T12:36:30.000000000",1019,14800.050000000001]
["2020-02-07T05:36:30.000000000","2020-02-07T12:36:30.000000000",1018,477453.10000000003]
["2020-02-07T05:36:45.000000000","2020-02-07T12:36:45.000000000",1017,474000.0]
["2020-02-07T05:36:45.000000000","2020-02-07T12:36:45.000000000",1020,2983669.0]
["2020-02-07T05:36:45.000000000","2020-02-07T12:36:45.000000000",1133,951.5229]
["2020-02-07T05:37:00.000000000","2020-02-07T12:37:00.000000000",1022,0.05714149]
["2020-02-07T05:37:00.000000000","2020-02-07T12:37:00.000000000",1130,816480723.4831]
["2020-02-07T05:37:15.000000000","2020-02-07T12:37:15.000000000",1021,273.6927]
["2020-02-07T05:37:15.000000000","2020-02-07T12:37:15.000000000",1016,474700.0]
["2020-02-07T05:37:30.000000000","2020-02-07T12:37:30.000000000",1019,14800.050000000001]
["2020-02-07T05:37:30.000000000","2020-02-07T12:37:30.000000000",1018,477062.5]
["2020-02-07T05:37:45.000000000","2020-02-07T12:37:45.000000000",1017,474000.0]
["2020-02-07T05:37:45.000000000","2020-02-07T12:37:45.000000000",1020,2983669.0]
["2020-02-07T05:37:45.000000000","2020-02-07T12:37:45.000000000",1133,951.3146]
["2020-02-07T05:38:00.000000000","2020-02-07T12:38:00.000000000",1022,0.01555518]
["2020-02-07T05:38:00.000000000","2020-02-07T12:38:00.000000000",1130,816674960.335]
["2020-02-07T05:38:15.000000000","2020-02-07T12:38:15.000000000",1021,273.8282]
["2020-02-07T05:38:15.000000000","2020-02-07T12:38:15.000000000",1016,474800.0]
["2020-02-07T05:38:30.000000000","2020-02-07T12:38:30.000000000",1019,14800.050000000001]
["2020-02-07T05:38:30.000000000","2020-02-07T12:38:30.000000000",1018,476914.60000000003]
["2020-02-07T05:38:45.000000000","2020-02-07T12:38:45.000000000",1017,474000.0]
["2020-02-07T05:38:45.000000000","2020-02-07T12:38:45.000000000",1020,2983669.0]
["2020-02-07T05:38:45.000000000","2020-02-07T12:38:45.000000000",1133,951.0562]
["2020-02-07T05:39:00.000000000","2020-02-07T12:39:00.000000000",1022,0.0]
["2020-02-07T05:39:00.000000000","2020-02-07T12:39:00.000000000",1130,816410010.5278]
["2020-02-07T05:39:15.000000000","2020-02-07T12:39:15.000000000",1021,273.6452]
["2020-02-07T05:39:15.000000000","2020-02-07T12:39:15.000000000",1016,474700.0]
["2020-02-07T05:39:30.000000000","2020-02-07T12:39:30.000000000",1019,14800.050000000001]
["2020-02-07T05:39:30.000000000","2020-02-07T12:39:30.000000000",1018,476875.0]
["2020-02-07T05:39:45.000000000","2020-02-07T12:39:45.000000000",1017,474000.0]
["2020-02-07T05:39:45.000000000","2020-02-07T12:39:45.000000000",1020,2983669.0]
["2020-02-07T05:39:45.000000000","2020-02-07T12:39:45.000000000",1133,951.0812]
["2020-02-07T05:40:00.000000000","2020-02-07T12:40:00.000000000",1022,0.03111036]
["2020-02-07T05:40:00.000000000","2020-02-07T12:40:00.000000000",1130,816509366.7055]
["2020-02-07T05:40:15.000000000","2020-02-07T12:40:15.000000000",1021,273.695]
["2020-02-07T05:40:15.000000000","2020-02-07T12:40:15.000000000",1016,474700.0]
["2020-02-07T05:40:30.000000000","2020-02-07T12:40:30.000000000",1019,14800.050000000001]
["2020-02-07T05:40:30.000000000","2020-02-07T12:40:30.000000000",1018,477263.39999999997]
["2020-02-07T05:40:45.000000000","2020-02-07T12:40:45.000000000",1017,474000.0]
["2020-02-07T05:40:45.000000000","2020-02-07T12:40:45.000000000",1020,2983669.0]
["2020-02-07T05:40:45.000000000","2020-02-07T12:40:45.000000000",1133,951.2062]
["2020-02-07T05:41:00.000000000","2020-02-07T12:41:00.000000000",1022,0.03333253]
["2020-02-07T05:41:00.000000000","2020-02-07T12:41:00.000000000",1130,816701216.6222]
["2020-02-07T05:41:15.000000000","2020-02-07T12:41:15.000000000",1021,273.5862]
["2020-02-07T05:41:15.000000000","2020-02-07T12:41:15.000000000",1016,474200.0]
["2020-02-07T05:41:30.000000000","2020-02-07T12:41:30.000000000",1019,14800.050000000001]
["2020-02-07T05:41:30.000000000","2020-02-07T12:41:30.000000000",1018,477387.5]
["2020-02-07T05:41:45.000000000","2020-02-07T12:41:45.000000000",1017,474000.0]
["2020-02-07T05:41:45.000000000","2020-02-07T12:41:45.000000000",1020,2983669.0]
["2020-02-07T05:41:45.000000000","2020-02-07T12:41:45.000000000",1133,951.4604]
["2020-02-07T05:42:00.000000000","2020-02-07T12:42:00.000000000",1022,0.03111036]
["2020-02-07T05:42:00.000000000","2020-02-07T12:42:00.000000000",1130,817151750.6412]
["2020-02-07T05:42:15.000000000","2020-02-07T12:42:15.000000000",1021,273.8593]
["2020-02-07T05:42:15.000000000","2020-02-07T12:42:15.000000000",1016,474800.0]
["2020-02-07T05:42:30.000000000","2020-02-07T12:42:30.000000000",1019,14800.050000000001]
["2020-02-07T05:42:30.000000000","2020-02-07T12:42:30.000000000",1018,477337.10000000003]
["2020-02-07T05:42:45.000000000","2020-02-07T12:42:45.000000000",1019,14800.050000000001]
["2020-02-07T05:42:45.000000000","2020-02-07T12:42:45.000000000",1018,477343.8]
["2020-02-07T05:43:00.000000000","2020-02-07T12:43:00.000000000",1019,14800.050000000001]
["2020-02-07T05:43:00.000000000","2020-02-07T12:43:00.000000000",1016,474800.0]
["2020-02-07T05:43:15.000000000","2020-02-07T12:43:15.000000000",1021,273.7261]
["2020-02-07T05:43:15.000000000","2020-02-07T12:43:15.000000000",1016,474700.0]
["2020-02-07T05:43:30.000000000","2020-02-07T12:43:30.000000000",1019,14800.050000000001]
["2020-02-07T05:43:30.000000000","2020-02-07T12:43:30.000000000",1018,477250.0]
["2020-02-07T05:43:45.000000000","2020-02-07T12:43:45.000000000",1017,474000.0]
["2020-02-07T05:43:45.000000000","2020-02-07T12:43:45.000000000",1020,2983669.0]
["2020-02-07T05:43:45.000000000","2020-02-07T12:43:45.000000000",1133,951.4333]
["2020-02-07T05:44:00.000000000","2020-02-07T12:44:00.000000000",1022,0.0355547]
["2020-02-07T05:44:00.000000000","2020-02-07T12:44:00.000000000",1130,816820563.3822]
["2020-02-07T05:44:15.000000000","2020-02-07T12:44:15.000000000",1021,273.826]
["2020-02-07T05:44:15.000000000","2020-02-07T12:44:15.000000000",1016,474700.0]
["2020-02-07T05:44:30.000000000","2020-02-07T12:44:30.000000000",1019,14800.050000000001]
["2020-02-07T05:44:30.000000000","2020-02-07T12:44:30.000000000",1018,477081.2]
["2020-02-07T05:44:45.000000000","2020-02-07T12:44:45.000000000",1017,474000.0]
["2020-02-07T05:44:45.000000000","2020-02-07T12:44:45.000000000",1020,2983669.0]
["2020-02-07T05:44:45.000000000","2020-02-07T12:44:45.000000000",1133,951.3979]
["2020-02-07T05:45:00.000000000","2020-02-07T12:45:00.000000000",1022,0.0644429]
["2020-02-07T05:45:00.000000000","2020-02-07T12:45:00.000000000",1130,816330346.5655]
["2020-02-07T05:45:15.000000000","2020-02-07T12:45:15.000000000",1021,273.6928]
["2020-02-07T05:45:15.000000000","2020-02-07T12:45:15.000000000",1016,474800.0]
["2020-02-07T05:45:30.000000000","2020-02-07T12:45:30.000000000",1019,14800.050000000001]
["2020-02-07T05:45:30.000000000","2020-02-07T12:45:30.000000000",1018,477281.3]
["2020-02-07T05:45:45.000000000","2020-02-07T12:45:45.000000000",1017,474000.0]
["2020-02-07T05:45:45.000000000","2020-02-07T12:45:45.000000000",1020,2983669.0]
["2020-02-07T05:45:45.000000000","2020-02-07T12:45:45.000000000",1133,951.2583]
["2020-02-07T05:46:00.000000000","2020-02-07T12:46:00.000000000",1022,0.0644429]
["2020-02-07T05:46:00.000000000","2020-02-07T12:46:00.000000000",1130,816654969.7527]
["2020-02-07T05:46:15.000000000","2020-02-07T12:46:15.000000000",1021,273.6928]
["2020-02-07T05:46:15.000000000","2020-02-07T12:46:15.000000000",1016,474600.0]
["2020-02-07T05:46:30.000000000","2020-02-07T12:46:30.000000000",1019,14800.050000000001]
["2020-02-07T05:46:30.000000000","2020-02-07T12:46:30.000000000",1018,477368.7]
["2020-02-07T05:46:45.000000000","2020-02-07T12:46:45.000000000",1017,474000.0]
["2020-02-07T05:46:45.000000000","2020-02-07T12:46:45.000000000",1020,2983669.0]
["2020-02-07T05:46:45.000000000","2020-02-07T12:46:45.000000000",1133,951.0917]
["2020-02-07T05:47:00.000000000","2020-02-07T12:47:00.000000000",1022,0.05110988]
["2020-02-07T05:47:00.000000000","2020-02-07T12:47:00.000000000",1130,816131932.577]
["2020-02-07T05:47:15.000000000","2020-02-07T12:47:15.000000000",1021,273.5707]
["2020-02-07T05:47:15.000000000","2020-02-07T12:47:15.000000000",1016,474400.0]
["2020-02-07T05:47:30.000000000","2020-02-07T12:47:30.000000000",1019,14800.050000000001]
["2020-02-07T05:47:30.000000000","2020-02-07T12:47:30.000000000",1018,477043.8]
["2020-02-07T05:47:45.000000000","2020-02-07T12:47:45.000000000",1017,474000.0]
["2020-02-07T05:47:45.000000000","2020-02-07T12:47:45.000000000",1020,2983669.0]
["2020-02-07T05:47:45.000000000","2020-02-07T12:47:45.000000000",1133,950.9792]
["2020-02-07T05:48:00.000000000","2020-02-07T12:48:00.000000000",1022,0.0355547]
["2020-02-07T05:48:00.000000000","2020-02-07T12:48:00.000000000",1130,816323782.4937]
["2020-02-07T05:48:15.000000000","2020-02-07T12:48:15.000000000",1021,273.6417]
["2020-02-07T05:48:15.000000000","2020-02-07T12:48:15.000000000",1016,474800.0]
["2020-02-07T05:48:30.000000000","2020-02-07T12:48:30.000000000",1019,14800.050000000001]
["2020-02-07T05:48:30.000000000","2020-02-07T12:48:30.000000000",1018,477014.6]
["2020-02-07T05:48:45.000000000","2020-02-07T12:48:45.000000000",1017,474000.0]
["2020-02-07T05:48:45.000000000","2020-02-07T12:48:45.000000000",1020,2983669.0]
["2020-02-07T05:48:45.000000000","2020-02-07T12:48:45.000000000",1133,951.0542]
["2020-02-07T05:49:00.000000000","2020-02-07T12:49:00.000000000",1022,0.06888723]
["2020-02-07T05:49:00.000000000","2020-02-07T12:49:00.000000000",1130,816257545.0419]
["2020-02-07T05:49:15.000000000","2020-02-07T12:49:15.000000000",1021,273.4352]
["2020-02-07T05:49:15.000000000","2020-02-07T12:49:15.000000000",1016,473800.0]
["2020-02-07T05:49:30.000000000","2020-02-07T12:49:30.000000000",1019,14846.76]
["2020-02-07T05:49:30.000000000","2020-02-07T12:49:30.000000000",1018,475045.8]
["2020-02-07T05:49:45.000000000","2020-02-07T12:49:45.000000000",1017,474000.0]
["2020-02-07T05:49:45.000000000","2020-02-07T12:49:45.000000000",1020,2983669.0]
["2020-02-07T05:49:45.000000000","2020-02-07T12:49:45.000000000",1133,950.6542]
["2020-02-07T05:50:00.000000000","2020-02-07T12:50:00.000000000",1022,0.08444241]
["2020-02-07T05:50:00.000000000","2020-02-07T12:50:00.000000000",1130,815714517.2839]
["2020-02-07T05:50:15.000000000","2020-02-07T12:50:15.000000000",1021,273.5351]
["2020-02-07T05:50:15.000000000","2020-02-07T12:50:15.000000000",1016,474400.0]
["2020-02-07T05:50:30.000000000","2020-02-07T12:50:30.000000000",1019,14800.050000000001]
["2020-02-07T05:50:30.000000000","2020-02-07T12:50:30.000000000",1018,476756.7]
["2020-02-07T05:50:45.000000000","2020-02-07T12:50:45.000000000",1017,474000.0]
["2020-02-07T05:50:45.000000000","2020-02-07T12:50:45.000000000",1020,2983669.0]
["2020-02-07T05:50:45.000000000","2020-02-07T12:50:45.000000000",1133,951.0812]
["2020-02-07T05:51:00.000000000","2020-02-07T12:51:00.000000000",1022,0.06666507]
["2020-02-07T05:51:00.000000000","2020-02-07T12:51:00.000000000",1130,816707780.694]
["2020-02-07T05:51:15.000000000","2020-02-07T12:51:15.000000000",1021,273.726]
["2020-02-07T05:51:15.000000000","2020-02-07T12:51:15.000000000",1016,474100.0]
["2020-02-07T05:51:30.000000000","2020-02-07T12:51:30.000000000",1019,14800.050000000001]
["2020-02-07T05:51:30.000000000","2020-02-07T12:51:30.000000000",1018,477052.1]
["2020-02-07T05:51:45.000000000","2020-02-07T12:51:45.000000000",1017,474000.0]
["2020-02-07T05:51:45.000000000","2020-02-07T12:51:45.000000000",1020,2983669.0]
["2020-02-07T05:51:45.000000000","2020-02-07T12:51:45.000000000",1133,951.3458]
["2020-02-07T05:52:00.000000000","2020-02-07T12:52:00.000000000",1022,0.05110988]
["2020-02-07T05:52:00.000000000","2020-02-07T12:52:00.000000000",1130,815979467.0911]
["2020-02-07T05:52:15.000000000","2020-02-07T12:52:15.000000000",1021,273.5951]
["2020-02-07T05:52:15.000000000","2020-02-07T12:52:15.000000000",1016,474300.0]
["2020-02-07T05:52:30.000000000","2020-02-07T12:52:30.000000000",1019,14800.050000000001]
["2020-02-07T05:52:30.000000000","2020-02-07T12:52:30.000000000",1018,475533.5]
["2020-02-07T05:52:45.000000000","2020-02-07T12:52:45.000000000",1019,14800.050000000001]
["2020-02-07T05:52:45.000000000","2020-02-07T12:52:45.000000000",1018,475055.8]
["2020-02-07T05:53:00.000000000","2020-02-07T12:53:00.000000000",1019,14800.050000000001]
["2020-02-07T05:53:00.000000000","2020-02-07T12:53:00.000000000",1018,475062.5]
["2020-02-07T05:53:15.000000000","2020-02-07T12:53:15.000000000",1017,474000.0]
["2020-02-07T05:53:15.000000000","2020-02-07T12:53:15.000000000",1020,2983669.0]
["2020-02-07T05:53:15.000000000","2020-02-07T12:53:15.000000000",1133,949.0854]
["2020-02-07T05:53:30.000000000","2020-02-07T12:53:30.000000000",1022,0.0]
["2020-02-07T05:53:30.000000000","2020-02-07T12:53:30.000000000",1130,815827001.6052]
["2020-02-07T05:53:45.000000000","2020-02-07T12:53:45.000000000",1021,273.493]
["2020-02-07T05:53:45.000000000","2020-02-07T12:53:45.000000000",1016,474000.0]
["2020-02-07T05:54:00.000000000","2020-02-07T12:54:00.000000000",1019,14853.44]
["2020-02-07T05:54:00.000000000","2020-02-07T12:54:00.000000000",1018,474739.6]
["2020-02-07T05:54:15.000000000","2020-02-07T12:54:15.000000000",1017,474000.0]
["2020-02-07T05:54:15.000000000","2020-02-07T12:54:15.000000000",1020,2983669.0]
["2020-02-07T05:54:15.000000000","2020-02-07T12:54:15.000000000",1133,948.6563]
["2020-02-07T05:54:30.000000000","2020-02-07T12:54:30.000000000",1022,0.0]
["2020-02-07T05:54:30.000000000","2020-02-07T12:54:30.000000000",1130,815671850.8172]
["2020-02-07T05:54:45.000000000","2020-02-07T12:54:45.000000000",1021,273.2754]
["2020-02-07T05:54:45.000000000","2020-02-07T12:54:45.000000000",1016,473800.0]
["2020-02-07T05:55:00.000000000","2020-02-07T12:55:00.000000000",1019,14800.050000000001]
["2020-02-07T05:55:00.000000000","2020-02-07T12:55:00.000000000",1018,474837.5]
["2020-02-07T05:55:15.000000000","2020-02-07T12:55:15.000000000",1017,474000.0]
["2020-02-07T05:55:15.000000000","2020-02-07T12:55:15.000000000",1020,2983669.0]
["2020-02-07T05:55:15.000000000","2020-02-07T12:55:15.000000000",1133,948.9042]
["2020-02-07T05:55:30.000000000","2020-02-07T12:55:30.000000000",1022,0.06888723]
["2020-02-07T05:55:30.000000000","2020-02-07T12:55:30.000000000",1130,815575478.3085]
["2020-02-07T05:55:45.000000000","2020-02-07T12:55:45.000000000",1021,273.1245]
["2020-02-07T05:55:45.000000000","2020-02-07T12:55:45.000000000",1016,473500.0]
["2020-02-07T05:56:00.000000000","2020-02-07T12:56:00.000000000",1019,14800.050000000001]
["2020-02-07T05:56:00.000000000","2020-02-07T12:56:00.000000000",1018,474697.9]
["2020-02-07T05:56:15.000000000","2020-02-07T12:56:15.000000000",1017,474000.0]
["2020-02-07T05:56:15.000000000","2020-02-07T12:56:15.000000000",1020,2983669.0]
["2020-02-07T05:56:15.000000000","2020-02-07T12:56:15.000000000",1133,948.725]
["2020-02-07T05:56:30.000000000","2020-02-07T12:56:30.000000000",1022,0.08222024]
["2020-02-07T05:56:30.000000000","2020-02-07T12:56:30.000000000",1130,815721081.3557]
["2020-02-07T05:56:45.000000000","2020-02-07T12:56:45.000000000",1021,273.4264]
["2020-02-07T05:56:45.000000000","2020-02-07T12:56:45.000000000",1016,473800.0]
["2020-02-07T05:57:00.000000000","2020-02-07T12:57:00.000000000",1019,14800.050000000001]
["2020-02-07T05:57:00.000000000","2020-02-07T12:57:00.000000000",1018,474606.3]
["2020-02-07T05:57:15.000000000","2020-02-07T12:57:15.000000000",1017,474000.0]
["2020-02-07T05:57:15.000000000","2020-02-07T12:57:15.000000000",1020,2983669.0]
["2020-02-07T05:57:15.000000000","2020-02-07T12:57:15.000000000",1133,948.5313]
["2020-02-07T05:57:30.000000000","2020-02-07T12:57:30.000000000",1022,0.01777735]
["2020-02-07T05:57:30.000000000","2020-02-07T12:57:30.000000000",1130,815051844.399]
["2020-02-07T05:57:45.000000000","2020-02-07T12:57:45.000000000",1021,273.3264]
["2020-02-07T05:57:45.000000000","2020-02-07T12:57:45.000000000",1016,474000.0]
["2020-02-07T05:58:00.000000000","2020-02-07T12:58:00.000000000",1019,14800.050000000001]
["2020-02-07T05:58:00.000000000","2020-02-07T12:58:00.000000000",1018,474618.7]
["2020-02-07T05:58:15.000000000","2020-02-07T12:58:15.000000000",1017,474000.0]
["2020-02-07T05:58:15.000000000","2020-02-07T12:58:15.000000000",1020,2983669.0]
["2020-02-07T05:58:15.000000000","2020-02-07T12:58:15.000000000",1133,948.6958]
["2020-02-07T05:58:30.000000000","2020-02-07T12:58:30.000000000",1022,0.07142685]
["2020-02-07T05:58:30.000000000","2020-02-07T12:58:30.000000000",1130,815458816.8506]
["2020-02-07T05:58:45.000000000","2020-02-07T12:58:45.000000000",1021,273.1688]
["2020-02-07T05:58:45.000000000","2020-02-07T12:58:45.000000000",1016,473500.0]
["2020-02-07T05:59:00.000000000","2020-02-07T12:59:00.000000000",1019,14800.050000000001]
["2020-02-07T05:59:00.000000000","2020-02-07T12:59:00.000000000",1018,474875.0]
["2020-02-07T05:59:15.000000000","2020-02-07T12:59:15.000000000",1017,472000.0]
["2020-02-07T05:59:15.000000000","2020-02-07T12:59:15.000000000",1020,2983669.0]
["2020-02-07T05:59:15.000000000","2020-02-07T12:59:15.000000000",1133,946.5938]
["2020-02-07T05:59:30.000000000","2020-02-07T12:59:30.000000000",1022,0.0355547]
["2020-02-07T05:59:30.000000000","2020-02-07T12:59:30.000000000",1130,815409586.3121]
["2020-02-07T05:59:45.000000000","2020-02-07T12:59:45.000000000",1021,273.2421]
["2020-02-07T05:59:45.000000000","2020-02-07T12:59:45.000000000",1016,473200.0]
["2020-02-07T06:00:00.000000000","2020-02-07T13:00:00.000000000",1019,14800.050000000001]
["2020-02-07T06:00:00.000000000","2020-02-07T13:00:00.000000000",1018,474508.30000000005]
["2020-02-07T06:00:15.000000000","2020-02-07T13:00:15.000000000",1017,474000.0]
["2020-02-07T06:00:15.000000000","2020-02-07T13:00:15.000000000",1020,2983669.0]
["2020-02-07T06:00:15.000000000","2020-02-07T13:00:15.000000000",1133,948.3625]
["2020-02-07T06:00:30.000000000","2020-02-07T13:00:30.000000000",1022,0.08095044]
["2020-02-07T06:00:30.000000000","2020-02-07T13:00:30.000000000",1130,815544149.784]
["2020-02-07T06:00:45.000000000","2020-02-07T13:00:45.000000000",1021,273.1266]
["2020-02-07T06:00:45.000000000","2020-02-07T13:00:45.000000000",1016,473900.0]
["2020-02-07T06:01:00.000000000","2020-02-07T13:01:00.000000000",1019,14800.050000000001]
["2020-02-07T06:01:00.000000000","2020-02-07T13:01:00.000000000",1018,474718.8]
["2020-02-07T06:01:15.000000000","2020-02-07T13:01:15.000000000",1017,474000.0]
["2020-02-07T06:01:15.000000000","2020-02-07T13:01:15.000000000",1020,2983669.0]
["2020-02-07T06:01:15.000000000","2020-02-07T13:01:15.000000000",1133,948.375]
["2020-02-07T06:01:30.000000000","2020-02-07T13:01:30.000000000",1022,0.01777735]
["2020-02-07T06:01:30.000000000","2020-02-07T13:01:30.000000000",1130,815124944.2895]
["2020-02-07T06:01:45.000000000","2020-02-07T13:01:45.000000000",1021,273.1732]
["2020-02-07T06:01:45.000000000","2020-02-07T13:01:45.000000000",1016,473300.0]
["2020-02-07T06:02:00.000000000","2020-02-07T13:02:00.000000000",1019,14800.050000000001]
["2020-02-07T06:02:00.000000000","2020-02-07T13:02:00.000000000",1018,474347.89999999997]
["2020-02-07T06:02:15.000000000","2020-02-07T13:02:15.000000000",1017,472000.0]
["2020-02-07T06:02:15.000000000","2020-02-07T13:02:15.000000000",1020,2983669.0]
["2020-02-07T06:02:15.000000000","2020-02-07T13:02:15.000000000",1133,946.3271]
["2020-02-07T06:02:30.000000000","2020-02-07T13:02:30.000000000",1022,0.03333253]
["2020-02-07T06:02:30.000000000","2020-02-07T13:02:30.000000000",1130,814820311.6846]
["2020-02-07T06:02:45.000000000","2020-02-07T13:02:45.000000000",1021,273.0934]
["2020-02-07T06:02:45.000000000","2020-02-07T13:02:45.000000000",1016,473600.0]
["2020-02-07T06:03:00.000000000","2020-02-07T13:03:00.000000000",1019,14800.050000000001]
["2020-02-07T06:03:00.000000000","2020-02-07T13:03:00.000000000",1018,474095.8]
["2020-02-07T06:03:15.000000000","2020-02-07T13:03:15.000000000",1017,472000.0]
["2020-02-07T06:03:15.000000000","2020-02-07T13:03:15.000000000",1020,2983669.0]
["2020-02-07T06:03:15.000000000","2020-02-07T13:03:15.000000000",1133,947.3458]
["2020-02-07T06:03:30.000000000","2020-02-07T13:03:30.000000000",1022,0.01555518]
["2020-02-07T06:03:30.000000000","2020-02-07T13:03:30.000000000",1130,814071709.1325]
["2020-02-07T06:03:45.000000000","2020-02-07T13:03:45.000000000",1021,272.8269]
["2020-02-07T06:03:45.000000000","2020-02-07T13:03:45.000000000",1016,472800.0]
["2020-02-07T06:04:00.000000000","2020-02-07T13:04:00.000000000",1019,14853.44]
["2020-02-07T06:04:00.000000000","2020-02-07T13:04:00.000000000",1018,475170.8]
["2020-02-07T06:04:15.000000000","2020-02-07T13:04:15.000000000",1017,472000.0]
["2020-02-07T06:04:15.000000000","2020-02-07T13:04:15.000000000",1020,2983669.0]
["2020-02-07T06:04:15.000000000","2020-02-07T13:04:15.000000000",1133,946.4167]
["2020-02-07T06:04:30.000000000","2020-02-07T13:04:30.000000000",1022,0.09999759]
["2020-02-07T06:04:30.000000000","2020-02-07T13:04:30.000000000",1130,814223876.2515]
["2020-02-07T06:04:45.000000000","2020-02-07T13:04:45.000000000",1021,272.9824]
["2020-02-07T06:04:45.000000000","2020-02-07T13:04:45.000000000",1016,473200.0]
["2020-02-07T06:05:00.000000000","2020-02-07T13:05:00.000000000",1019,14800.050000000001]
["2020-02-07T06:05:00.000000000","2020-02-07T13:05:00.000000000",1018,475875.0]
["2020-02-07T06:05:15.000000000","2020-02-07T13:05:15.000000000",1017,472000.0]
["2020-02-07T06:05:15.000000000","2020-02-07T13:05:15.000000000",1020,2983669.0]
["2020-02-07T06:05:15.000000000","2020-02-07T13:05:15.000000000",1133,947.8062]
["2020-02-07T06:05:30.000000000","2020-02-07T13:05:30.000000000",1022,0.01777735]
["2020-02-07T06:05:30.000000000","2020-02-07T13:05:30.000000000",1130,814389768.2479]
["2020-02-07T06:05:45.000000000","2020-02-07T13:05:45.000000000",1021,272.8114]
["2020-02-07T06:05:45.000000000","2020-02-07T13:05:45.000000000",1016,473000.0]
["2020-02-07T06:06:00.000000000","2020-02-07T13:06:00.000000000",1019,14800.050000000001]
["2020-02-07T06:06:00.000000000","2020-02-07T13:06:00.000000000",1018,475793.8]
["2020-02-07T06:06:15.000000000","2020-02-07T13:06:15.000000000",1017,472000.0]
["2020-02-07T06:06:15.000000000","2020-02-07T13:06:15.000000000",1020,2983669.0]
["2020-02-07T06:06:15.000000000","2020-02-07T13:06:15.000000000",1133,947.6375]
["2020-02-07T06:06:30.000000000","2020-02-07T13:06:30.000000000",1022,0.06666507]
["2020-02-07T06:06:30.000000000","2020-02-07T13:06:30.000000000",1130,813528979.7414]
["2020-02-07T06:06:45.000000000","2020-02-07T13:06:45.000000000",1021,272.7316]
["2020-02-07T06:06:45.000000000","2020-02-07T13:06:45.000000000",1016,473000.0]
["2020-02-07T06:07:00.000000000","2020-02-07T13:07:00.000000000",1019,14846.76]
["2020-02-07T06:07:00.000000000","2020-02-07T13:07:00.000000000",1018,475752.1]
["2020-02-07T06:07:15.000000000","2020-02-07T13:07:15.000000000",1017,472000.0]
["2020-02-07T06:07:15.000000000","2020-02-07T13:07:15.000000000",1020,2983669.0]
["2020-02-07T06:07:15.000000000","2020-02-07T13:07:15.000000000",1133,947.7188]
["2020-02-07T06:07:30.000000000","2020-02-07T13:07:30.000000000",1022,0.06666507]
["2020-02-07T06:07:30.000000000","2020-02-07T13:07:30.000000000",1130,813992343.5371]
["2020-02-07T06:07:45.000000000","2020-02-07T13:07:45.000000000",1021,272.8225]
["2020-02-07T06:07:45.000000000","2020-02-07T13:07:45.000000000",1016,472900.0]
["2020-02-07T06:08:00.000000000","2020-02-07T13:08:00.000000000",1019,14800.050000000001]
["2020-02-07T06:08:00.000000000","2020-02-07T13:08:00.000000000",1018,475377.1]
["2020-02-07T06:08:15.000000000","2020-02-07T13:08:15.000000000",1017,472000.0]
["2020-02-07T06:08:15.000000000","2020-02-07T13:08:15.000000000",1020,2983669.0]
["2020-02-07T06:08:15.000000000","2020-02-07T13:08:15.000000000",1133,947.4479]
["2020-02-07T06:08:30.000000000","2020-02-07T13:08:30.000000000",1022,0.05110988]
["2020-02-07T06:08:30.000000000","2020-02-07T13:08:30.000000000",1130,813813323.3971]
["2020-02-07T06:08:45.000000000","2020-02-07T13:08:45.000000000",1021,272.6937]
["2020-02-07T06:08:45.000000000","2020-02-07T13:08:45.000000000",1016,472600.0]
["2020-02-07T06:09:00.000000000","2020-02-07T13:09:00.000000000",1019,14853.44]
["2020-02-07T06:09:00.000000000","2020-02-07T13:09:00.000000000",1018,475452.1]
["2020-02-07T06:09:15.000000000","2020-02-07T13:09:15.000000000",1017,472000.0]
["2020-02-07T06:09:15.000000000","2020-02-07T13:09:15.000000000",1020,2983669.0]
["2020-02-07T06:09:15.000000000","2020-02-07T13:09:15.000000000",1133,947.3438]
["2020-02-07T06:09:30.000000000","2020-02-07T13:09:30.000000000",1022,0.04666555]
["2020-02-07T06:09:30.000000000","2020-02-07T13:09:30.000000000",1130,813528681.3745]
["2020-02-07T06:09:45.000000000","2020-02-07T13:09:45.000000000",1021,272.6427]
["2020-02-07T06:09:45.000000000","2020-02-07T13:09:45.000000000",1016,472600.0]
["2020-02-07T06:10:00.000000000","2020-02-07T13:10:00.000000000",1019,14900.15]
["2020-02-07T06:10:00.000000000","2020-02-07T13:10:00.000000000",1018,475766.7]
["2020-02-07T06:10:15.000000000","2020-02-07T13:10:15.000000000",1017,472000.0]
["2020-02-07T06:10:15.000000000","2020-02-07T13:10:15.000000000",1020,2983669.0]
["2020-02-07T06:10:15.000000000","2020-02-07T13:10:15.000000000",1133,947.7375]
["2020-02-07T06:10:30.000000000","2020-02-07T13:10:30.000000000",1022,0.01777735]
["2020-02-07T06:10:30.000000000","2020-02-07T13:10:30.000000000",1130,813872996.7771]
["2020-02-07T06:10:45.000000000","2020-02-07T13:10:45.000000000",1021,272.7604]
["2020-02-07T06:10:45.000000000","2020-02-07T13:10:45.000000000",1016,472900.0]
["2020-02-07T06:11:00.000000000","2020-02-07T13:11:00.000000000",1019,14800.050000000001]
["2020-02-07T06:11:00.000000000","2020-02-07T13:11:00.000000000",1018,475343.8]
["2020-02-07T06:11:15.000000000","2020-02-07T13:11:15.000000000",1017,472000.0]
["2020-02-07T06:11:15.000000000","2020-02-07T13:11:15.000000000",1020,2983669.0]
["2020-02-07T06:11:15.000000000","2020-02-07T13:11:15.000000000",1133,947.4125]
["2020-02-07T06:11:30.000000000","2020-02-07T13:11:30.000000000",1022,0.0355547]
["2020-02-07T06:11:30.000000000","2020-02-07T13:11:30.000000000",1130,813826451.5407]
["2020-02-07T06:11:45.000000000","2020-02-07T13:11:45.000000000",1021,272.7426]
["2020-02-07T06:11:45.000000000","2020-02-07T13:11:45.000000000",1016,472900.0]
["2020-02-07T06:12:00.000000000","2020-02-07T13:12:00.000000000",1019,14846.76]
["2020-02-07T06:12:00.000000000","2020-02-07T13:12:00.000000000",1018,475454.2]
["2020-02-07T06:12:15.000000000","2020-02-07T13:12:15.000000000",1017,472000.0]
["2020-02-07T06:12:15.000000000","2020-02-07T13:12:15.000000000",1020,2983669.0]
["2020-02-07T06:12:15.000000000","2020-02-07T13:12:15.000000000",1133,947.3229]
["2020-02-07T06:12:30.000000000","2020-02-07T13:12:30.000000000",1022,0.0]
["2020-02-07T06:12:30.000000000","2020-02-07T13:12:30.000000000",1130,814025462.263]
["2020-02-07T06:12:45.000000000","2020-02-07T13:12:45.000000000",1021,272.827]
["2020-02-07T06:12:45.000000000","2020-02-07T13:12:45.000000000",1016,473200.0]
["2020-02-07T06:13:00.000000000","2020-02-07T13:13:00.000000000",1019,14800.050000000001]
["2020-02-07T06:13:00.000000000","2020-02-07T13:13:00.000000000",1018,475570.80000000005]
["2020-02-07T06:13:15.000000000","2020-02-07T13:13:15.000000000",1017,472000.0]
["2020-02-07T06:13:15.000000000","2020-02-07T13:13:15.000000000",1020,2983669.0]
["2020-02-07T06:13:15.000000000","2020-02-07T13:13:15.000000000",1133,947.5625]
["2020-02-07T06:13:30.000000000","2020-02-07T13:13:30.000000000",1022,0.01555518]
["2020-02-07T06:13:30.000000000","2020-02-07T13:13:30.000000000",1130,813945798.3007]
["2020-02-07T06:13:45.000000000","2020-02-07T13:13:45.000000000",1021,272.8225]
["2020-02-07T06:13:45.000000000","2020-02-07T13:13:45.000000000",1016,473300.0]
["2020-02-07T06:14:00.000000000","2020-02-07T13:14:00.000000000",1019,14853.44]
["2020-02-07T06:14:00.000000000","2020-02-07T13:14:00.000000000",1018,475608.3]
["2020-02-07T06:14:15.000000000","2020-02-07T13:14:15.000000000",1017,472000.0]
["2020-02-07T06:14:15.000000000","2020-02-07T13:14:15.000000000",1020,2983669.0]
["2020-02-07T06:14:15.000000000","2020-02-07T13:14:15.000000000",1133,947.7854]
["2020-02-07T06:14:30.000000000","2020-02-07T13:14:30.000000000",1022,0.04888771]
["2020-02-07T06:14:30.000000000","2020-02-07T13:14:30.000000000",1130,814217312.1797]
["2020-02-07T06:14:45.000000000","2020-02-07T13:14:45.000000000",1021,272.8247]
["2020-02-07T06:14:45.000000000","2020-02-07T13:14:45.000000000",1016,473300.0]
["2020-02-07T06:15:00.000000000","2020-02-07T13:15:00.000000000",1019,14900.15]
["2020-02-07T06:15:00.000000000","2020-02-07T13:15:00.000000000",1018,475437.5]
["2020-02-07T06:15:15.000000000","2020-02-07T13:15:15.000000000",1017,472000.0]
["2020-02-07T06:15:15.000000000","2020-02-07T13:15:15.000000000",1020,2983669.0]
["2020-02-07T06:15:15.000000000","2020-02-07T13:15:15.000000000",1133,947.625]
["2020-02-07T06:15:30.000000000","2020-02-07T13:15:30.000000000",1022,0.03333253]
["2020-02-07T06:15:30.000000000","2020-02-07T13:15:30.000000000",1130,814065145.0607]
["2020-02-07T06:15:45.000000000","2020-02-07T13:15:45.000000000",1021,272.7404]
["2020-02-07T06:15:45.000000000","2020-02-07T13:15:45.000000000",1016,472800.0]
["2020-02-07T06:16:00.000000000","2020-02-07T13:16:00.000000000",1019,14800.050000000001]
["2020-02-07T06:16:00.000000000","2020-02-07T13:16:00.000000000",1018,475602.10000000003]
["2020-02-07T06:16:15.000000000","2020-02-07T13:16:15.000000000",1017,472000.0]
["2020-02-07T06:16:15.000000000","2020-02-07T13:16:15.000000000",1020,2983669.0]
["2020-02-07T06:16:15.000000000","2020-02-07T13:16:15.000000000",1133,947.5938]
["2020-02-07T06:16:30.000000000","2020-02-07T13:16:30.000000000",1022,0.06666507]
["2020-02-07T06:16:30.000000000","2020-02-07T13:16:30.000000000",1130,813627739.1853]
["2020-02-07T06:16:45.000000000","2020-02-07T13:16:45.000000000",1022,0.06666507]
["2020-02-07T06:16:45.000000000","2020-02-07T13:16:45.000000000",1130,813627739.1853]
["2020-02-07T06:17:00.000000000","2020-02-07T13:17:00.000000000",1022,0.0476179]
["2020-02-07T06:17:15.000000000","2020-02-07T13:17:15.000000000",1017,472000.0]
["2020-02-07T06:17:15.000000000","2020-02-07T13:17:15.000000000",1020,2983669.0]
["2020-02-07T06:17:30.000000000","2020-02-07T13:17:30.000000000",1019,14800.050000000001]
["2020-02-07T06:17:30.000000000","2020-02-07T13:17:30.000000000",1018,475593.8]
["2020-02-07T06:17:45.000000000","2020-02-07T13:17:45.000000000",1017,472000.0]
["2020-02-07T06:17:45.000000000","2020-02-07T13:17:45.000000000",1020,2983669.0]
["2020-02-07T06:17:45.000000000","2020-02-07T13:17:45.000000000",1133,947.6167]
["2020-02-07T06:18:00.000000000","2020-02-07T13:18:00.000000000",1022,0.06666507]
["2020-02-07T06:18:00.000000000","2020-02-07T13:18:00.000000000",1130,813727393.7299]
["2020-02-07T06:18:15.000000000","2020-02-07T13:18:15.000000000",1021,272.6561]
["2020-02-07T06:18:15.000000000","2020-02-07T13:18:15.000000000",1016,472800.0]
["2020-02-07T06:18:30.000000000","2020-02-07T13:18:30.000000000",1019,14857.25]
["2020-02-07T06:18:30.000000000","2020-02-07T13:18:30.000000000",1018,475397.3]
["2020-02-07T06:18:45.000000000","2020-02-07T13:18:45.000000000",1017,472000.0]
["2020-02-07T06:18:45.000000000","2020-02-07T13:18:45.000000000",1020,2983669.0]
["2020-02-07T06:18:45.000000000","2020-02-07T13:18:45.000000000",1133,947.6208]
["2020-02-07T06:19:00.000000000","2020-02-07T13:19:00.000000000",1022,0.0]
["2020-02-07T06:19:00.000000000","2020-02-07T13:19:00.000000000",1130,813422761.125]
["2020-02-07T06:19:15.000000000","2020-02-07T13:19:15.000000000",1021,272.594]
["2020-02-07T06:19:15.000000000","2020-02-07T13:19:15.000000000",1016,472800.0]
["2020-02-07T06:19:30.000000000","2020-02-07T13:19:30.000000000",1019,14846.76]
["2020-02-07T06:19:30.000000000","2020-02-07T13:19:30.000000000",1018,475562.5]
["2020-02-07T06:19:45.000000000","2020-02-07T13:19:45.000000000",1017,472000.0]
["2020-02-07T06:19:45.000000000","2020-02-07T13:19:45.000000000",1020,2983669.0]
["2020-02-07T06:19:45.000000000","2020-02-07T13:19:45.000000000",1133,947.3563]
["2020-02-07T06:20:00.000000000","2020-02-07T13:20:00.000000000",1022,0.03333253]
["2020-02-07T06:20:00.000000000","2020-02-07T13:20:00.000000000",1130,813575226.6109]
["2020-02-07T06:20:15.000000000","2020-02-07T13:20:15.000000000",1021,272.6605]
["2020-02-07T06:20:15.000000000","2020-02-07T13:20:15.000000000",1016,472900.0]
["2020-02-07T06:20:30.000000000","2020-02-07T13:20:30.000000000",1019,14900.15]
["2020-02-07T06:20:30.000000000","2020-02-07T13:20:30.000000000",1018,475514.6]
["2020-02-07T06:20:45.000000000","2020-02-07T13:20:45.000000000",1017,472000.0]
["2020-02-07T06:20:45.000000000","2020-02-07T13:20:45.000000000",1020,2983669.0]
["2020-02-07T06:20:45.000000000","2020-02-07T13:20:45.000000000",1133,947.6458]
["2020-02-07T06:21:00.000000000","2020-02-07T13:21:00.000000000",1022,0.03333253]
["2020-02-07T06:21:00.000000000","2020-02-07T13:21:00.000000000",1130,813528681.3745]
["2020-02-07T06:21:15.000000000","2020-02-07T13:21:15.000000000",1021,272.6427]
["2020-02-07T06:21:15.000000000","2020-02-07T13:21:15.000000000",1016,472900.0]
["2020-02-07T06:21:30.000000000","2020-02-07T13:21:30.000000000",1019,14900.15]
["2020-02-07T06:21:30.000000000","2020-02-07T13:21:30.000000000",1018,475243.7]
["2020-02-07T06:21:45.000000000","2020-02-07T13:21:45.000000000",1017,472000.0]
["2020-02-07T06:21:45.000000000","2020-02-07T13:21:45.000000000",1020,2983669.0]
["2020-02-07T06:21:45.000000000","2020-02-07T13:21:45.000000000",1133,947.1958]
["2020-02-07T06:22:00.000000000","2020-02-07T13:22:00.000000000",1022,0.01555518]
["2020-02-07T06:22:00.000000000","2020-02-07T13:22:00.000000000",1130,813415898.6863]
["2020-02-07T06:22:15.000000000","2020-02-07T13:22:15.000000000",1021,272.6316]
["2020-02-07T06:22:15.000000000","2020-02-07T13:22:15.000000000",1016,472700.0]
["2020-02-07T06:22:30.000000000","2020-02-07T13:22:30.000000000",1019,14846.76]
["2020-02-07T06:22:30.000000000","2020-02-07T13:22:30.000000000",1018,475141.7]
["2020-02-07T06:22:45.000000000","2020-02-07T13:22:45.000000000",1017,472000.0]
["2020-02-07T06:22:45.000000000","2020-02-07T13:22:45.000000000",1020,2983669.0]
["2020-02-07T06:22:45.000000000","2020-02-07T13:22:45.000000000",1133,947.3083]
["2020-02-07T06:23:00.000000000","2020-02-07T13:23:00.000000000",1022,0.08444241]
["2020-02-07T06:23:00.000000000","2020-02-07T13:23:00.000000000",1130,813336533.0909]
["2020-02-07T06:23:15.000000000","2020-02-07T13:23:15.000000000",1021,272.5739]
["2020-02-07T06:23:15.000000000","2020-02-07T13:23:15.000000000",1016,472800.0]
["2020-02-07T06:23:30.000000000","2020-02-07T13:23:30.000000000",1019,14846.76]
["2020-02-07T06:23:30.000000000","2020-02-07T13:23:30.000000000",1018,475322.9]
["2020-02-07T06:23:45.000000000","2020-02-07T13:23:45.000000000",1017,472000.0]
["2020-02-07T06:23:45.000000000","2020-02-07T13:23:45.000000000",1020,2983669.0]
["2020-02-07T06:23:45.000000000","2020-02-07T13:23:45.000000000",1133,947.2]
["2020-02-07T06:24:00.000000000","2020-02-07T13:24:00.000000000",1022,0.08222024]
["2020-02-07T06:24:00.000000000","2020-02-07T13:24:00.000000000",1130,813495562.6486]
["2020-02-07T06:24:15.000000000","2020-02-07T13:24:15.000000000",1021,272.5295]
["2020-02-07T06:24:15.000000000","2020-02-07T13:24:15.000000000",1016,472900.0]
["2020-02-07T06:24:30.000000000","2020-02-07T13:24:30.000000000",1019,14800.050000000001]
["2020-02-07T06:24:30.000000000","2020-02-07T13:24:30.000000000",1018,475377.2]
["2020-02-07T06:24:45.000000000","2020-02-07T13:24:45.000000000",1017,472000.0]
["2020-02-07T06:24:45.000000000","2020-02-07T13:24:45.000000000",1020,2983669.0]
["2020-02-07T06:24:45.000000000","2020-02-07T13:24:45.000000000",1133,947.4125]
["2020-02-07T06:25:00.000000000","2020-02-07T13:25:00.000000000",1022,0.04888771]
["2020-02-07T06:25:00.000000000","2020-02-07T13:25:00.000000000",1130,813283423.7827]
["2020-02-07T06:25:15.000000000","2020-02-07T13:25:15.000000000",1021,272.5939]
["2020-02-07T06:25:15.000000000","2020-02-07T13:25:15.000000000",1016,472600.0]
["2020-02-07T06:25:30.000000000","2020-02-07T13:25:30.000000000",1019,14853.44]
["2020-02-07T06:25:30.000000000","2020-02-07T13:25:30.000000000",1018,475245.8]
["2020-02-07T06:25:45.000000000","2020-02-07T13:25:45.000000000",1017,472000.0]
["2020-02-07T06:25:45.000000000","2020-02-07T13:25:45.000000000",1020,2983669.0]
["2020-02-07T06:25:45.000000000","2020-02-07T13:25:45.000000000",1133,945.7083]
["2020-02-07T06:26:00.000000000","2020-02-07T13:26:00.000000000",1022,0.03333253]
["2020-02-07T06:26:00.000000000","2020-02-07T13:26:00.000000000",1130,812959098.9624]
["2020-02-07T06:26:15.000000000","2020-02-07T13:26:15.000000000",1021,272.4318]
["2020-02-07T06:26:15.000000000","2020-02-07T13:26:15.000000000",1016,472900.0]
["2020-02-07T06:26:30.000000000","2020-02-07T13:26:30.000000000",1019,14842.95]
["2020-02-07T06:26:30.000000000","2020-02-07T13:26:30.000000000",1018,475308.0]
["2020-02-07T06:26:45.000000000","2020-02-07T13:26:45.000000000",1017,472000.0]
["2020-02-07T06:26:45.000000000","2020-02-07T13:26:45.000000000",1020,2983669.0]
["2020-02-07T06:26:45.000000000","2020-02-07T13:26:45.000000000",1133,947.3062]
["2020-02-07T06:27:00.000000000","2020-02-07T13:27:00.000000000",1022,0.0]
["2020-02-07T06:27:00.000000000","2020-02-07T13:27:00.000000000",1130,812804544.9082]
["2020-02-07T06:27:15.000000000","2020-02-07T13:27:15.000000000",1021,272.4496]
["2020-02-07T06:27:15.000000000","2020-02-07T13:27:15.000000000",1016,472900.0]
["2020-02-07T06:27:30.000000000","2020-02-07T13:27:30.000000000",1019,14853.44]
["2020-02-07T06:27:30.000000000","2020-02-07T13:27:30.000000000",1018,475160.39999999997]
["2020-02-07T06:27:45.000000000","2020-02-07T13:27:45.000000000",1017,472000.0]
["2020-02-07T06:27:45.000000000","2020-02-07T13:27:45.000000000",1020,2983669.0]
["2020-02-07T06:27:45.000000000","2020-02-07T13:27:45.000000000",1133,947.1854]
["2020-02-07T06:28:00.000000000","2020-02-07T13:28:00.000000000",1022,0.01555518]
["2020-02-07T06:28:00.000000000","2020-02-07T13:28:00.000000000",1130,812806633.4765]
["2020-02-07T06:28:15.000000000","2020-02-07T13:28:15.000000000",1021,272.3474]
["2020-02-07T06:28:15.000000000","2020-02-07T13:28:15.000000000",1016,472600.0]
["2020-02-07T06:28:30.000000000","2020-02-07T13:28:30.000000000",1019,14900.15]
["2020-02-07T06:28:30.000000000","2020-02-07T13:28:30.000000000",1018,472966.7]
["2020-02-07T06:28:45.000000000","2020-02-07T13:28:45.000000000",1017,472000.0]
["2020-02-07T06:28:45.000000000","2020-02-07T13:28:45.000000000",1020,2983669.0]
["2020-02-07T06:28:45.000000000","2020-02-07T13:28:45.000000000",1133,946.4333]
["2020-02-07T06:29:00.000000000","2020-02-07T13:29:00.000000000",1022,0.08095044]
["2020-02-07T06:29:00.000000000","2020-02-07T13:29:00.000000000",1130,812748153.5641]
["2020-02-07T06:29:15.000000000","2020-02-07T13:29:15.000000000",1021,272.4451]
["2020-02-07T06:29:15.000000000","2020-02-07T13:29:15.000000000",1016,472500.0]
["2020-02-07T06:29:30.000000000","2020-02-07T13:29:30.000000000",1019,14800.050000000001]
["2020-02-07T06:29:30.000000000","2020-02-07T13:29:30.000000000",1018,472891.7]
["2020-02-07T06:29:45.000000000","2020-02-07T13:29:45.000000000",1017,472000.0]
["2020-02-07T06:29:45.000000000","2020-02-07T13:29:45.000000000",1020,2983669.0]
["2020-02-07T06:29:45.000000000","2020-02-07T13:29:45.000000000",1133,944.7604]
["2020-02-07T06:30:00.000000000","2020-02-07T13:30:00.000000000",1022,0.03333253]
["2020-02-07T06:30:00.000000000","2020-02-07T13:30:00.000000000",1130,812237051.0644]
["2020-02-07T06:30:15.000000000","2020-02-07T13:30:15.000000000",1021,272.2631]
["2020-02-07T06:30:15.000000000","2020-02-07T13:30:15.000000000",1016,472700.0]
["2020-02-07T06:30:30.000000000","2020-02-07T13:30:30.000000000",1019,14800.050000000001]
["2020-02-07T06:30:30.000000000","2020-02-07T13:30:30.000000000",1018,472877.1]
["2020-02-07T06:30:45.000000000","2020-02-07T13:30:45.000000000",1017,472000.0]
["2020-02-07T06:30:45.000000000","2020-02-07T13:30:45.000000000",1020,2983669.0]
["2020-02-07T06:30:45.000000000","2020-02-07T13:30:45.000000000",1133,946.425]
["2020-02-07T06:31:00.000000000","2020-02-07T13:31:00.000000000",1022,0.03333253]
["2020-02-07T06:31:00.000000000","2020-02-07T13:31:00.000000000",1130,812676843.875]
["2020-02-07T06:31:15.000000000","2020-02-07T13:31:15.000000000",1021,272.2121]
["2020-02-07T06:31:15.000000000","2020-02-07T13:31:15.000000000",1016,472600.0]
["2020-02-07T06:31:30.000000000","2020-02-07T13:31:30.000000000",1019,14800.050000000001]
["2020-02-07T06:31:30.000000000","2020-02-07T13:31:30.000000000",1018,473043.8]
["2020-02-07T06:31:45.000000000","2020-02-07T13:31:45.000000000",1017,472000.0]
["2020-02-07T06:31:45.000000000","2020-02-07T13:31:45.000000000",1020,2983669.0]
["2020-02-07T06:31:45.000000000","2020-02-07T13:31:45.000000000",1133,945.1854]
["2020-02-07T06:32:00.000000000","2020-02-07T13:32:00.000000000",1022,0.0999976]
["2020-02-07T06:32:00.000000000","2020-02-07T13:32:00.000000000",1130,812237051.0644]
["2020-02-07T06:32:15.000000000","2020-02-07T13:32:15.000000000",1021,272.2276]
["2020-02-07T06:32:15.000000000","2020-02-07T13:32:15.000000000",1016,471900.0]
["2020-02-07T06:32:30.000000000","2020-02-07T13:32:30.000000000",1019,14853.44]
["2020-02-07T06:32:30.000000000","2020-02-07T13:32:30.000000000",1018,473308.3]
["2020-02-07T06:32:45.000000000","2020-02-07T13:32:45.000000000",1017,472000.0]
["2020-02-07T06:32:45.000000000","2020-02-07T13:32:45.000000000",1020,2983669.0]
["2020-02-07T06:32:45.000000000","2020-02-07T13:32:45.000000000",1133,944.9396]
["2020-02-07T06:33:00.000000000","2020-02-07T13:33:00.000000000",1022,0.0644429]
["2020-02-07T06:33:00.000000000","2020-02-07T13:33:00.000000000",1130,812409208.7657]
["2020-02-07T06:33:15.000000000","2020-02-07T13:33:15.000000000",1021,272.1609]
["2020-02-07T06:33:15.000000000","2020-02-07T13:33:15.000000000",1016,472000.0]
["2020-02-07T06:33:30.000000000","2020-02-07T13:33:30.000000000",1019,14853.44]
["2020-02-07T06:33:30.000000000","2020-02-07T13:33:30.000000000",1018,472718.8]
["2020-02-07T06:33:45.000000000","2020-02-07T13:33:45.000000000",1017,472000.0]
["2020-02-07T06:33:45.000000000","2020-02-07T13:33:45.000000000",1020,2983669.0]
["2020-02-07T06:33:45.000000000","2020-02-07T13:33:45.000000000",1133,944.65]
["2020-02-07T06:34:00.000000000","2020-02-07T13:34:00.000000000",1022,0.05110988]
["2020-02-07T06:34:00.000000000","2020-02-07T13:34:00.000000000",1130,812038040.3421]
["2020-02-07T06:34:15.000000000","2020-02-07T13:34:15.000000000",1021,272.1609]
["2020-02-07T06:34:15.000000000","2020-02-07T13:34:15.000000000",1016,472200.0]
["2020-02-07T06:34:30.000000000","2020-02-07T13:34:30.000000000",1019,14846.76]
["2020-02-07T06:34:30.000000000","2020-02-07T13:34:30.000000000",1018,472689.6]
["2020-02-07T06:34:45.000000000","2020-02-07T13:34:45.000000000",1017,472000.0]
["2020-02-07T06:34:45.000000000","2020-02-07T13:34:45.000000000",1020,2983669.0]
["2020-02-07T06:34:45.000000000","2020-02-07T13:34:45.000000000",1133,944.5979]
["2020-02-07T06:35:00.000000000","2020-02-07T13:35:00.000000000",1022,0.0355547]
["2020-02-07T06:35:00.000000000","2020-02-07T13:35:00.000000000",1130,812064893.3631]
["2020-02-07T06:35:15.000000000","2020-02-07T13:35:15.000000000",1021,272.0966]
["2020-02-07T06:35:15.000000000","2020-02-07T13:35:15.000000000",1016,471900.0]
["2020-02-07T06:35:30.000000000","2020-02-07T13:35:30.000000000",1019,14846.76]
["2020-02-07T06:35:30.000000000","2020-02-07T13:35:30.000000000",1018,472910.39999999997]
["2020-02-07T06:35:45.000000000","2020-02-07T13:35:45.000000000",1017,472000.0]
["2020-02-07T06:35:45.000000000","2020-02-07T13:35:45.000000000",1020,2983669.0]
["2020-02-07T06:35:45.000000000","2020-02-07T13:35:45.000000000",1133,944.9]
["2020-02-07T06:36:00.000000000","2020-02-07T13:36:00.000000000",1022,0.0999976]
["2020-02-07T06:36:00.000000000","2020-02-07T13:36:00.000000000",1130,811806507.6277]
["2020-02-07T06:36:15.000000000","2020-02-07T13:36:15.000000000",1021,271.9279]
["2020-02-07T06:36:15.000000000","2020-02-07T13:36:15.000000000",1016,472000.0]
["2020-02-07T06:36:30.000000000","2020-02-07T13:36:30.000000000",1019,14846.76]
["2020-02-07T06:36:30.000000000","2020-02-07T13:36:30.000000000",1018,472908.3]
["2020-02-07T06:36:45.000000000","2020-02-07T13:36:45.000000000",1017,472000.0]
["2020-02-07T06:36:45.000000000","2020-02-07T13:36:45.000000000",1020,2983669.0]
["2020-02-07T06:36:45.000000000","2020-02-07T13:36:45.000000000",1133,944.5417]
["2020-02-07T06:37:00.000000000","2020-02-07T13:37:00.000000000",1022,0.05237969]
["2020-02-07T06:37:00.000000000","2020-02-07T13:37:00.000000000",1130,812208407.842]
["2020-02-07T06:37:15.000000000","2020-02-07T13:37:15.000000000",1021,272.1609]
["2020-02-07T06:37:15.000000000","2020-02-07T13:37:15.000000000",1016,472000.0]
["2020-02-07T06:37:30.000000000","2020-02-07T13:37:30.000000000",1019,14853.44]
["2020-02-07T06:37:30.000000000","2020-02-07T13:37:30.000000000",1018,472627.1]
["2020-02-07T06:37:45.000000000","2020-02-07T13:37:45.000000000",1017,472000.0]
["2020-02-07T06:37:45.000000000","2020-02-07T13:37:45.000000000",1020,2983669.0]
["2020-02-07T06:37:45.000000000","2020-02-07T13:37:45.000000000",1133,944.6625]
["2020-02-07T06:38:00.000000000","2020-02-07T13:38:00.000000000",1022,0.0]
["2020-02-07T06:38:00.000000000","2020-02-07T13:38:00.000000000",1130,811859318.569]
["2020-02-07T06:38:15.000000000","2020-02-07T13:38:15.000000000",1021,272.0322]
["2020-02-07T06:38:15.000000000","2020-02-07T13:38:15.000000000",1016,471900.0]
["2020-02-07T06:38:30.000000000","2020-02-07T13:38:30.000000000",1019,14846.76]
["2020-02-07T06:38:30.000000000","2020-02-07T13:38:30.000000000",1018,472647.89999999997]
["2020-02-07T06:38:45.000000000","2020-02-07T13:38:45.000000000",1017,471733.3]
["2020-02-07T06:38:45.000000000","2020-02-07T13:38:45.000000000",1020,2983669.0]
["2020-02-07T06:38:45.000000000","2020-02-07T13:38:45.000000000",1133,944.5271]
["2020-02-07T06:39:00.000000000","2020-02-07T13:39:00.000000000",1022,0.0]
["2020-02-07T06:39:00.000000000","2020-02-07T13:39:00.000000000",1130,811528429.6769]
["2020-02-07T06:39:15.000000000","2020-02-07T13:39:15.000000000",1021,272.1254]
["2020-02-07T06:39:15.000000000","2020-02-07T13:39:15.000000000",1016,471900.0]
["2020-02-07T06:39:30.000000000","2020-02-07T13:39:30.000000000",1019,14800.050000000001]
["2020-02-07T06:39:30.000000000","2020-02-07T13:39:30.000000000",1018,472654.2]
["2020-02-07T06:39:45.000000000","2020-02-07T13:39:45.000000000",1017,472000.0]
["2020-02-07T06:39:45.000000000","2020-02-07T13:39:45.000000000",1020,2983669.0]
["2020-02-07T06:39:45.000000000","2020-02-07T13:39:45.000000000",1133,944.3438]
["2020-02-07T06:40:00.000000000","2020-02-07T13:40:00.000000000",1022,0.05333205]
["2020-02-07T06:40:00.000000000","2020-02-07T13:40:00.000000000",1130,811786815.4123]
["2020-02-07T06:40:15.000000000","2020-02-07T13:40:15.000000000",1021,271.919]
["2020-02-07T06:40:15.000000000","2020-02-07T13:40:15.000000000",1016,471300.0]
["2020-02-07T06:40:30.000000000","2020-02-07T13:40:30.000000000",1019,14800.050000000001]
["2020-02-07T06:40:30.000000000","2020-02-07T13:40:30.000000000",1018,472622.9]
["2020-02-07T06:40:45.000000000","2020-02-07T13:40:45.000000000",1017,472000.0]
["2020-02-07T06:40:45.000000000","2020-02-07T13:40:45.000000000",1020,2983669.0]
["2020-02-07T06:40:45.000000000","2020-02-07T13:40:45.000000000",1133,944.1563]
["2020-02-07T06:41:00.000000000","2020-02-07T13:41:00.000000000",1022,0.0355547]
["2020-02-07T06:41:00.000000000","2020-02-07T13:41:00.000000000",1130,811852754.4972]
["2020-02-07T06:41:15.000000000","2020-02-07T13:41:15.000000000",1021,272.218]
["2020-02-07T06:41:15.000000000","2020-02-07T13:41:15.000000000",1016,471000.0]
["2020-02-07T06:41:30.000000000","2020-02-07T13:41:30.000000000",1019,14800.050000000001]
["2020-02-07T06:41:30.000000000","2020-02-07T13:41:30.000000000",1018,472500.0]
["2020-02-07T06:41:45.000000000","2020-02-07T13:41:45.000000000",1017,472000.0]
["2020-02-07T06:41:45.000000000","2020-02-07T13:41:45.000000000",1020,2983669.0]
["2020-02-07T06:41:45.000000000","2020-02-07T13:41:45.000000000",1133,944.7521]
["2020-02-07T06:42:00.000000000","2020-02-07T13:42:00.000000000",1022,0.0]
["2020-02-07T06:42:00.000000000","2020-02-07T13:42:00.000000000",1130,812581366.467]
["2020-02-07T06:42:15.000000000","2020-02-07T13:42:15.000000000",1021,272.2565]
["2020-02-07T06:42:15.000000000","2020-02-07T13:42:15.000000000",1016,471900.0]
["2020-02-07T06:42:30.000000000","2020-02-07T13:42:30.000000000",1019,14853.44]
["2020-02-07T06:42:30.000000000","2020-02-07T13:42:30.000000000",1018,472295.8]
["2020-02-07T06:42:45.000000000","2020-02-07T13:42:45.000000000",1017,471733.3]
["2020-02-07T06:42:45.000000000","2020-02-07T13:42:45.000000000",1020,2983669.0]
["2020-02-07T06:42:45.000000000","2020-02-07T13:42:45.000000000",1133,944.1833]
["2020-02-07T06:43:00.000000000","2020-02-07T13:43:00.000000000",1022,0.03111036]
["2020-02-07T06:43:00.000000000","2020-02-07T13:43:00.000000000",1130,811567814.1077]
["2020-02-07T06:43:15.000000000","2020-02-07T13:43:15.000000000",1021,272.0743]
["2020-02-07T06:43:15.000000000","2020-02-07T13:43:15.000000000",1016,471900.0]
["2020-02-07T06:43:30.000000000","2020-02-07T13:43:30.000000000",1019,14800.050000000001]
["2020-02-07T06:43:30.000000000","2020-02-07T13:43:30.000000000",1018,473500.0]
["2020-02-07T06:43:45.000000000","2020-02-07T13:43:45.000000000",1017,472000.0]
["2020-02-07T06:43:45.000000000","2020-02-07T13:43:45.000000000",1020,2983669.0]
["2020-02-07T06:43:45.000000000","2020-02-07T13:43:45.000000000",1133,945.7604]
["2020-02-07T06:44:00.000000000","2020-02-07T13:44:00.000000000",1022,0.03111036]
["2020-02-07T06:44:00.000000000","2020-02-07T13:44:00.000000000",1130,811276309.6464]
["2020-02-07T06:44:15.000000000","2020-02-07T13:44:15.000000000",1021,271.9523]
["2020-02-07T06:44:15.000000000","2020-02-07T13:44:15.000000000",1016,471900.0]
["2020-02-07T06:44:30.000000000","2020-02-07T13:44:30.000000000",1019,14800.050000000001]
["2020-02-07T06:44:30.000000000","2020-02-07T13:44:30.000000000",1018,472122.9]
["2020-02-07T06:44:45.000000000","2020-02-07T13:44:45.000000000",1017,472000.0]
["2020-02-07T06:44:45.000000000","2020-02-07T13:44:45.000000000",1020,2983669.0]
["2020-02-07T06:44:45.000000000","2020-02-07T13:44:45.000000000",1133,944.1563]
["2020-02-07T06:45:00.000000000","2020-02-07T13:45:00.000000000",1022,0.04888771]
["2020-02-07T06:45:00.000000000","2020-02-07T13:45:00.000000000",1130,811753398.3195]
["2020-02-07T06:45:15.000000000","2020-02-07T13:45:15.000000000",1021,272.1086]
["2020-02-07T06:45:15.000000000","2020-02-07T13:45:15.000000000",1016,472000.0]
["2020-02-07T06:45:30.000000000","2020-02-07T13:45:30.000000000",1019,14800.050000000001]
["2020-02-07T06:45:30.000000000","2020-02-07T13:45:30.000000000",1018,473814.6]
["2020-02-07T06:45:45.000000000","2020-02-07T13:45:45.000000000",1017,472000.0]
["2020-02-07T06:45:45.000000000","2020-02-07T13:45:45.000000000",1020,2983669.0]
["2020-02-07T06:45:45.000000000","2020-02-07T13:45:45.000000000",1133,944.4979]
["2020-02-07T06:46:00.000000000","2020-02-07T13:46:00.000000000",1022,0.05110988]
["2020-02-07T06:46:00.000000000","2020-02-07T13:46:00.000000000",1130,811488448.5123]
["2020-02-07T06:46:15.000000000","2020-02-07T13:46:15.000000000",1021,271.9434]
["2020-02-07T06:46:15.000000000","2020-02-07T13:46:15.000000000",1016,471800.0]
["2020-02-07T06:46:30.000000000","2020-02-07T13:46:30.000000000",1019,14800.050000000001]
["2020-02-07T06:46:30.000000000","2020-02-07T13:46:30.000000000",1018,472214.60000000003]
["2020-02-07T06:46:45.000000000","2020-02-07T13:46:45.000000000",1017,471733.3]
["2020-02-07T06:46:45.000000000","2020-02-07T13:46:45.000000000",1020,2983669.0]
["2020-02-07T06:46:45.000000000","2020-02-07T13:46:45.000000000",1133,943.8312]
["2020-02-07T06:47:00.000000000","2020-02-07T13:47:00.000000000",1022,0.06666507]
["2020-02-07T06:47:00.000000000","2020-02-07T13:47:00.000000000",1130,811839626.3536]
["2020-02-07T06:47:15.000000000","2020-02-07T13:47:15.000000000",1021,272.0766]
["2020-02-07T06:47:15.000000000","2020-02-07T13:47:15.000000000",1016,472000.0]
["2020-02-07T06:47:30.000000000","2020-02-07T13:47:30.000000000",1019,14846.76]
["2020-02-07T06:47:30.000000000","2020-02-07T13:47:30.000000000",1018,472118.7]
["2020-02-07T06:47:45.000000000","2020-02-07T13:47:45.000000000",1017,471733.3]
["2020-02-07T06:47:45.000000000","2020-02-07T13:47:45.000000000",1020,2983669.0]
["2020-02-07T06:47:45.000000000","2020-02-07T13:47:45.000000000",1133,943.8271]
["2020-02-07T06:48:00.000000000","2020-02-07T13:48:00.000000000",1022,0.05333205]
["2020-02-07T06:48:00.000000000","2020-02-07T13:48:00.000000000",1130,811495310.951]
["2020-02-07T06:48:15.000000000","2020-02-07T13:48:15.000000000",1021,271.9767]
["2020-02-07T06:48:15.000000000","2020-02-07T13:48:15.000000000",1016,471700.0]
["2020-02-07T06:48:30.000000000","2020-02-07T13:48:30.000000000",1019,14800.050000000001]
["2020-02-07T06:48:30.000000000","2020-02-07T13:48:30.000000000",1018,472000.0]
["2020-02-07T06:48:45.000000000","2020-02-07T13:48:45.000000000",1019,14800.050000000001]
["2020-02-07T06:48:45.000000000","2020-02-07T13:48:45.000000000",1018,472073.69999999995]
["2020-02-07T06:49:00.000000000","2020-02-07T13:49:00.000000000",1019,14800.050000000001]
["2020-02-07T06:49:00.000000000","2020-02-07T13:49:00.000000000",1018,472093.8]
["2020-02-07T06:49:15.000000000","2020-02-07T13:49:15.000000000",1017,470266.7]
["2020-02-07T06:49:15.000000000","2020-02-07T13:49:15.000000000",1020,2983669.0]
["2020-02-07T06:49:15.000000000","2020-02-07T13:49:15.000000000",1133,944.173]
["2020-02-07T06:49:30.000000000","2020-02-07T13:49:30.000000000",1022,0.03111036]
["2020-02-07T06:49:30.000000000","2020-02-07T13:49:30.000000000",1130,810839202.1379]
["2020-02-07T06:49:45.000000000","2020-02-07T13:49:45.000000000",1021,271.9057]
["2020-02-07T06:49:45.000000000","2020-02-07T13:49:45.000000000",1016,471300.0]
["2020-02-07T06:50:00.000000000","2020-02-07T13:50:00.000000000",1019,14800.050000000001]
["2020-02-07T06:50:00.000000000","2020-02-07T13:50:00.000000000",1018,473795.8]
["2020-02-07T06:50:15.000000000","2020-02-07T13:50:15.000000000",1017,472000.0]
["2020-02-07T06:50:15.000000000","2020-02-07T13:50:15.000000000",1020,2983669.0]
["2020-02-07T06:50:15.000000000","2020-02-07T13:50:15.000000000",1133,944.5625]
["2020-02-07T06:50:30.000000000","2020-02-07T13:50:30.000000000",1022,0.01555518]
["2020-02-07T06:50:30.000000000","2020-02-07T13:50:30.000000000",1130,811349409.5369]
["2020-02-07T06:50:45.000000000","2020-02-07T13:50:45.000000000",1021,271.9967]
["2020-02-07T06:50:45.000000000","2020-02-07T13:50:45.000000000",1016,472000.0]
["2020-02-07T06:51:00.000000000","2020-02-07T13:51:00.000000000",1019,14800.050000000001]
["2020-02-07T06:51:00.000000000","2020-02-07T13:51:00.000000000",1018,472200.0]
["2020-02-07T06:51:15.000000000","2020-02-07T13:51:15.000000000",1017,472000.0]
["2020-02-07T06:51:15.000000000","2020-02-07T13:51:15.000000000",1020,2983669.0]
["2020-02-07T06:51:15.000000000","2020-02-07T13:51:15.000000000",1133,944.0333]
["2020-02-07T06:51:30.000000000","2020-02-07T13:51:30.000000000",1022,0.06666507]
["2020-02-07T06:51:30.000000000","2020-02-07T13:51:30.000000000",1130,811594368.7618]
["2020-02-07T06:51:45.000000000","2020-02-07T13:51:45.000000000",1021,271.9567]
["2020-02-07T06:51:45.000000000","2020-02-07T13:51:45.000000000",1016,471900.0]
["2020-02-07T06:52:00.000000000","2020-02-07T13:52:00.000000000",1019,14800.050000000001]
["2020-02-07T06:52:00.000000000","2020-02-07T13:52:00.000000000",1018,472247.9]
["2020-02-07T06:52:15.000000000","2020-02-07T13:52:15.000000000",1017,472000.0]
["2020-02-07T06:52:15.000000000","2020-02-07T13:52:15.000000000",1020,2983669.0]
["2020-02-07T06:52:15.000000000","2020-02-07T13:52:15.000000000",1133,944.35]
["2020-02-07T06:52:30.000000000","2020-02-07T13:52:30.000000000",1022,0.01555518]
["2020-02-07T06:52:30.000000000","2020-02-07T13:52:30.000000000",1130,811594368.7618]
["2020-02-07T06:52:45.000000000","2020-02-07T13:52:45.000000000",1021,272.0455]
["2020-02-07T06:52:45.000000000","2020-02-07T13:52:45.000000000",1016,472200.0]
["2020-02-07T06:53:00.000000000","2020-02-07T13:53:00.000000000",1019,14800.050000000001]
["2020-02-07T06:53:00.000000000","2020-02-07T13:53:00.000000000",1018,472437.5]
["2020-02-07T06:53:15.000000000","2020-02-07T13:53:15.000000000",1017,472000.0]
["2020-02-07T06:53:15.000000000","2020-02-07T13:53:15.000000000",1020,2983669.0]
["2020-02-07T06:53:15.000000000","2020-02-07T13:53:15.000000000",1133,944.0313]
["2020-02-07T06:53:30.000000000","2020-02-07T13:53:30.000000000",1022,0.01777735]
["2020-02-07T06:53:30.000000000","2020-02-07T13:53:30.000000000",1130,811534993.7487]
["2020-02-07T06:53:45.000000000","2020-02-07T13:53:45.000000000",1021,271.9435]
["2020-02-07T06:53:45.000000000","2020-02-07T13:53:45.000000000",1016,471700.0]
["2020-02-07T06:54:00.000000000","2020-02-07T13:54:00.000000000",1019,14800.050000000001]
["2020-02-07T06:54:00.000000000","2020-02-07T13:54:00.000000000",1018,472258.30000000005]
["2020-02-07T06:54:15.000000000","2020-02-07T13:54:15.000000000",1017,472000.0]
["2020-02-07T06:54:15.000000000","2020-02-07T13:54:15.000000000",1020,2983669.0]
["2020-02-07T06:54:15.000000000","2020-02-07T13:54:15.000000000",1133,944.1583]
["2020-02-07T06:54:30.000000000","2020-02-07T13:54:30.000000000",1022,0.06666507]
["2020-02-07T06:54:30.000000000","2020-02-07T13:54:30.000000000",1130,811740568.5428]
["2020-02-07T06:54:45.000000000","2020-02-07T13:54:45.000000000",1021,272.0612]
["2020-02-07T06:54:45.000000000","2020-02-07T13:54:45.000000000",1016,471900.0]
["2020-02-07T06:55:00.000000000","2020-02-07T13:55:00.000000000",1019,14800.050000000001]
["2020-02-07T06:55:00.000000000","2020-02-07T13:55:00.000000000",1018,472387.5]
["2020-02-07T06:55:15.000000000","2020-02-07T13:55:15.000000000",1017,472000.0]
["2020-02-07T06:55:15.000000000","2020-02-07T13:55:15.000000000",1020,2983669.0]
["2020-02-07T06:55:15.000000000","2020-02-07T13:55:15.000000000",1133,944.4375]
["2020-02-07T06:55:30.000000000","2020-02-07T13:55:30.000000000",1022,0.06888723]
["2020-02-07T06:55:30.000000000","2020-02-07T13:55:30.000000000",1130,812137694.8867]
["2020-02-07T06:55:45.000000000","2020-02-07T13:55:45.000000000",1021,272.141]
["2020-02-07T06:55:45.000000000","2020-02-07T13:55:45.000000000",1016,472400.0]
["2020-02-07T06:56:00.000000000","2020-02-07T13:56:00.000000000",1019,14800.050000000001]
["2020-02-07T06:56:00.000000000","2020-02-07T13:56:00.000000000",1018,472160.39999999997]
["2020-02-07T06:56:15.000000000","2020-02-07T13:56:15.000000000",1017,472000.0]
["2020-02-07T06:56:15.000000000","2020-02-07T13:56:15.000000000",1020,2983669.0]
["2020-02-07T06:56:15.000000000","2020-02-07T13:56:15.000000000",1133,944.1854]
["2020-02-07T06:56:30.000000000","2020-02-07T13:56:30.000000000",1022,0.04666555]
["2020-02-07T06:56:30.000000000","2020-02-07T13:56:30.000000000",1130,811786517.0454]
["2020-02-07T06:56:45.000000000","2020-02-07T13:56:45.000000000",1021,272.0611]
["2020-02-07T06:56:45.000000000","2020-02-07T13:56:45.000000000",1016,472400.0]
["2020-02-07T06:57:00.000000000","2020-02-07T13:57:00.000000000",1019,14846.76]
["2020-02-07T06:57:00.000000000","2020-02-07T13:57:00.000000000",1018,472489.6]
["2020-02-07T06:57:15.000000000","2020-02-07T13:57:15.000000000",1017,472000.0]
["2020-02-07T06:57:15.000000000","2020-02-07T13:57:15.000000000",1020,2983669.0]
["2020-02-07T06:57:15.000000000","2020-02-07T13:57:15.000000000",1133,944.3375]
["2020-02-07T06:57:30.000000000","2020-02-07T13:57:30.000000000",1022,0.03333253]
["2020-02-07T06:57:30.000000000","2020-02-07T13:57:30.000000000",1130,811541557.8205]
["2020-02-07T06:57:45.000000000","2020-02-07T13:57:45.000000000",1021,272.0655]
["2020-02-07T06:57:45.000000000","2020-02-07T13:57:45.000000000",1016,472100.0]
["2020-02-07T06:58:00.000000000","2020-02-07T13:58:00.000000000",1019,14800.050000000001]
["2020-02-07T06:58:00.000000000","2020-02-07T13:58:00.000000000",1018,472791.7]
["2020-02-07T06:58:15.000000000","2020-02-07T13:58:15.000000000",1017,472000.0]
["2020-02-07T06:58:15.000000000","2020-02-07T13:58:15.000000000",1020,2983669.0]
["2020-02-07T06:58:15.000000000","2020-02-07T13:58:15.000000000",1133,944.5896]
["2020-02-07T06:58:30.000000000","2020-02-07T13:58:30.000000000",1022,0.03333253]
["2020-02-07T06:58:30.000000000","2020-02-07T13:58:30.000000000",1130,812031476.2703]
["2020-02-07T06:58:45.000000000","2020-02-07T13:58:45.000000000",1021,272.0034]
["2020-02-07T06:58:45.000000000","2020-02-07T13:58:45.000000000",1016,471900.0]
["2020-02-07T06:59:00.000000000","2020-02-07T13:59:00.000000000",1019,14800.050000000001]
["2020-02-07T06:59:00.000000000","2020-02-07T13:59:00.000000000",1018,473537.5]
["2020-02-07T06:59:15.000000000","2020-02-07T13:59:15.000000000",1017,470000.0]
["2020-02-07T06:59:15.000000000","2020-02-07T13:59:15.000000000",1020,2983669.0]
["2020-02-07T06:59:15.000000000","2020-02-07T13:59:15.000000000",1133,943.5708]
["2020-02-07T06:59:30.000000000","2020-02-07T13:59:30.000000000",1022,0.05110988]
["2020-02-07T06:59:30.000000000","2020-02-07T13:59:30.000000000",1130,812402644.6939]
["2020-02-07T06:59:45.000000000","2020-02-07T13:59:45.000000000",1021,272.3608]
["2020-02-07T06:59:45.000000000","2020-02-07T13:59:45.000000000",1016,471900.0]
["2020-02-07T07:00:00.000000000","2020-02-07T14:00:00.000000000",1019,14800.050000000001]
["2020-02-07T07:00:00.000000000","2020-02-07T14:00:00.000000000",1018,472164.60000000003]
["2020-02-07T07:00:15.000000000","2020-02-07T14:00:15.000000000",1017,472000.0]
["2020-02-07T07:00:15.000000000","2020-02-07T14:00:15.000000000",1020,2983669.0]
["2020-02-07T07:00:15.000000000","2020-02-07T14:00:15.000000000",1133,945.3479]
["2020-02-07T07:00:30.000000000","2020-02-07T14:00:30.000000000",1022,0.04888771]
["2020-02-07T07:00:30.000000000","2020-02-07T14:00:30.000000000",1130,811018222.2779]
["2020-02-07T07:00:45.000000000","2020-02-07T14:00:45.000000000",1021,271.7126]
["2020-02-07T07:00:45.000000000","2020-02-07T14:00:45.000000000",1016,471500.0]
["2020-02-07T07:01:00.000000000","2020-02-07T14:01:00.000000000",1019,14800.050000000001]
["2020-02-07T07:01:00.000000000","2020-02-07T14:01:00.000000000",1018,472047.9]
["2020-02-07T07:01:15.000000000","2020-02-07T14:01:15.000000000",1017,470266.7]
["2020-02-07T07:01:15.000000000","2020-02-07T14:01:15.000000000",1020,2983669.0]
["2020-02-07T07:01:15.000000000","2020-02-07T14:01:15.000000000",1133,943.4896]
["2020-02-07T07:01:30.000000000","2020-02-07T14:01:30.000000000",1022,0.0999976]
["2020-02-07T07:01:30.000000000","2020-02-07T14:01:30.000000000",1130,810971975.4084]
["2020-02-07T07:01:45.000000000","2020-02-07T14:01:45.000000000",1021,271.6593]
["2020-02-07T07:01:45.000000000","2020-02-07T14:01:45.000000000",1016,471500.0]
["2020-02-07T07:02:00.000000000","2020-02-07T14:02:00.000000000",1019,14853.44]
["2020-02-07T07:02:00.000000000","2020-02-07T14:02:00.000000000",1018,473685.4]
["2020-02-07T07:02:15.000000000","2020-02-07T14:02:15.000000000",1017,470266.7]
["2020-02-07T07:02:15.000000000","2020-02-07T14:02:15.000000000",1020,2983669.0]
["2020-02-07T07:02:15.000000000","2020-02-07T14:02:15.000000000",1133,943.9063]
["2020-02-07T07:02:30.000000000","2020-02-07T14:02:30.000000000",1022,0.04888771]
["2020-02-07T07:02:30.000000000","2020-02-07T14:02:30.000000000",1130,811057905.0756]
["2020-02-07T07:02:45.000000000","2020-02-07T14:02:45.000000000",1021,271.8235]
["2020-02-07T07:02:45.000000000","2020-02-07T14:02:45.000000000",1016,471400.0]
["2020-02-07T07:03:00.000000000","2020-02-07T14:03:00.000000000",1019,14900.15]
["2020-02-07T07:03:00.000000000","2020-02-07T14:03:00.000000000",1018,473822.9]
["2020-02-07T07:03:15.000000000","2020-02-07T14:03:15.000000000",1017,471733.3]
["2020-02-07T07:03:15.000000000","2020-02-07T14:03:15.000000000",1020,2983669.0]
["2020-02-07T07:03:15.000000000","2020-02-07T14:03:15.000000000",1133,945.5375]
["2020-02-07T07:03:30.000000000","2020-02-07T14:03:30.000000000",1022,0.06666507]
["2020-02-07T07:03:30.000000000","2020-02-07T14:03:30.000000000",1130,811051341.0038]
["2020-02-07T07:03:45.000000000","2020-02-07T14:03:45.000000000",1021,271.8612]
["2020-02-07T07:03:45.000000000","2020-02-07T14:03:45.000000000",1016,471300.0]
["2020-02-07T07:04:00.000000000","2020-02-07T14:04:00.000000000",1019,14853.44]
["2020-02-07T07:04:00.000000000","2020-02-07T14:04:00.000000000",1018,473414.60000000003]
["2020-02-07T07:04:15.000000000","2020-02-07T14:04:15.000000000",1017,471733.3]
["2020-02-07T07:04:15.000000000","2020-02-07T14:04:15.000000000",1020,2983669.0]
["2020-02-07T07:04:15.000000000","2020-02-07T14:04:15.000000000",1133,945.4833]
["2020-02-07T07:04:30.000000000","2020-02-07T14:04:30.000000000",1022,0.0476179]
["2020-02-07T07:04:30.000000000","2020-02-07T14:04:30.000000000",1130,811527236.2093]
["2020-02-07T07:04:45.000000000","2020-02-07T14:04:45.000000000",1021,271.7303]
["2020-02-07T07:04:45.000000000","2020-02-07T14:04:45.000000000",1016,471500.0]
["2020-02-07T07:05:00.000000000","2020-02-07T14:05:00.000000000",1019,14853.44]
["2020-02-07T07:05:00.000000000","2020-02-07T14:05:00.000000000",1018,473864.6]
["2020-02-07T07:05:15.000000000","2020-02-07T14:05:15.000000000",1017,470266.7]
["2020-02-07T07:05:15.000000000","2020-02-07T14:05:15.000000000",1020,2983669.0]
["2020-02-07T07:05:15.000000000","2020-02-07T14:05:15.000000000",1133,943.6688]
["2020-02-07T07:05:30.000000000","2020-02-07T14:05:30.000000000",1022,0.04666555]
["2020-02-07T07:05:30.000000000","2020-02-07T14:05:30.000000000",1130,810680470.9471]
["2020-02-07T07:05:45.000000000","2020-02-07T14:05:45.000000000",1021,271.7525]
["2020-02-07T07:05:45.000000000","2020-02-07T14:05:45.000000000",1016,471200.0]
["2020-02-07T07:06:00.000000000","2020-02-07T14:06:00.000000000",1019,14800.050000000001]
["2020-02-07T07:06:00.000000000","2020-02-07T14:06:00.000000000",1018,473804.19999999995]
["2020-02-07T07:06:15.000000000","2020-02-07T14:06:15.000000000",1017,470266.7]
["2020-02-07T07:06:15.000000000","2020-02-07T14:06:15.000000000",1020,2983669.0]
["2020-02-07T07:06:15.000000000","2020-02-07T14:06:15.000000000",1133,944.0334]
["2020-02-07T07:06:30.000000000","2020-02-07T14:06:30.000000000",1022,0.06666507]
["2020-02-07T07:06:30.000000000","2020-02-07T14:06:30.000000000",1130,810826073.9943]
["2020-02-07T07:06:45.000000000","2020-02-07T14:06:45.000000000",1021,271.6792]
["2020-02-07T07:06:45.000000000","2020-02-07T14:06:45.000000000",1016,471400.0]
["2020-02-07T07:07:00.000000000","2020-02-07T14:07:00.000000000",1019,14800.050000000001]
["2020-02-07T07:07:00.000000000","2020-02-07T14:07:00.000000000",1018,473722.89999999997]
["2020-02-07T07:07:15.000000000","2020-02-07T14:07:15.000000000",1017,470266.7]
["2020-02-07T07:07:15.000000000","2020-02-07T14:07:15.000000000",1020,2983669.0]
["2020-02-07T07:07:15.000000000","2020-02-07T14:07:15.000000000",1133,944.0146]
["2020-02-07T07:07:30.000000000","2020-02-07T14:07:30.000000000",1022,0.0]
["2020-02-07T07:07:30.000000000","2020-02-07T14:07:30.000000000",1130,810720153.7448]
["2020-02-07T07:07:45.000000000","2020-02-07T14:07:45.000000000",1021,271.7569]
["2020-02-07T07:07:45.000000000","2020-02-07T14:07:45.000000000",1016,471300.0]
["2020-02-07T07:08:00.000000000","2020-02-07T14:08:00.000000000",1019,14853.44]
["2020-02-07T07:08:00.000000000","2020-02-07T14:08:00.000000000",1018,473329.2]
["2020-02-07T07:08:15.000000000","2020-02-07T14:08:15.000000000",1017,470000.0]
["2020-02-07T07:08:15.000000000","2020-02-07T14:08:15.000000000",1020,2983669.0]
["2020-02-07T07:08:15.000000000","2020-02-07T14:08:15.000000000",1133,943.6292]
["2020-02-07T07:08:30.000000000","2020-02-07T14:08:30.000000000",1022,0.07142685]
["2020-02-07T07:08:30.000000000","2020-02-07T14:08:30.000000000",1130,810661375.4655]
["2020-02-07T07:08:45.000000000","2020-02-07T14:08:45.000000000",1021,271.6748]
["2020-02-07T07:08:45.000000000","2020-02-07T14:08:45.000000000",1016,471600.0]
["2020-02-07T07:09:00.000000000","2020-02-07T14:09:00.000000000",1019,14800.050000000001]
["2020-02-07T07:09:00.000000000","2020-02-07T14:09:00.000000000",1018,473743.7]
["2020-02-07T07:09:15.000000000","2020-02-07T14:09:15.000000000",1017,470000.0]
["2020-02-07T07:09:15.000000000","2020-02-07T14:09:15.000000000",1020,2983669.0]
["2020-02-07T07:09:15.000000000","2020-02-07T14:09:15.000000000",1133,943.6958]
["2020-02-07T07:09:30.000000000","2020-02-07T14:09:30.000000000",1022,0.08222024]
["2020-02-07T07:09:30.000000000","2020-02-07T14:09:30.000000000",1130,810607669.4235]
["2020-02-07T07:09:45.000000000","2020-02-07T14:09:45.000000000",1021,271.7636]
["2020-02-07T07:09:45.000000000","2020-02-07T14:09:45.000000000",1016,471500.0]
["2020-02-07T07:10:00.000000000","2020-02-07T14:10:00.000000000",1019,14853.44]
["2020-02-07T07:10:00.000000000","2020-02-07T14:10:00.000000000",1018,473360.4]
["2020-02-07T07:10:15.000000000","2020-02-07T14:10:15.000000000",1017,470000.0]
["2020-02-07T07:10:15.000000000","2020-02-07T14:10:15.000000000",1020,2983669.0]
["2020-02-07T07:10:15.000000000","2020-02-07T14:10:15.000000000",1133,943.5458]
["2020-02-07T07:10:30.000000000","2020-02-07T14:10:30.000000000",1022,0.04666555]
["2020-02-07T07:10:30.000000000","2020-02-07T14:10:30.000000000",1130,810700163.1625]
["2020-02-07T07:10:45.000000000","2020-02-07T14:10:45.000000000",1021,271.7813]
["2020-02-07T07:10:45.000000000","2020-02-07T14:10:45.000000000",1016,471400.0]
["2020-02-07T07:11:00.000000000","2020-02-07T14:11:00.000000000",1019,14853.44]
["2020-02-07T07:11:00.000000000","2020-02-07T14:11:00.000000000",1018,473756.3]
["2020-02-07T07:11:15.000000000","2020-02-07T14:11:15.000000000",1017,470000.0]
["2020-02-07T07:11:15.000000000","2020-02-07T14:11:15.000000000",1020,2983669.0]
["2020-02-07T07:11:15.000000000","2020-02-07T14:11:15.000000000",1133,943.6208]
["2020-02-07T07:11:30.000000000","2020-02-07T14:11:30.000000000",1022,0.01555518]
["2020-02-07T07:11:30.000000000","2020-02-07T14:11:30.000000000",1130,810481758.5917]
["2020-02-07T07:11:45.000000000","2020-02-07T14:11:45.000000000",1021,271.6859]
["2020-02-07T07:11:45.000000000","2020-02-07T14:11:45.000000000",1016,471400.0]
["2020-02-07T07:12:00.000000000","2020-02-07T14:12:00.000000000",1019,14800.050000000001]
["2020-02-07T07:12:00.000000000","2020-02-07T14:12:00.000000000",1018,473779.2]
["2020-02-07T07:12:15.000000000","2020-02-07T14:12:15.000000000",1017,470000.0]
["2020-02-07T07:12:15.000000000","2020-02-07T14:12:15.000000000",1020,2983669.0]
["2020-02-07T07:12:15.000000000","2020-02-07T14:12:15.000000000",1133,943.7896]
["2020-02-07T07:12:30.000000000","2020-02-07T14:12:30.000000000",1022,0.08444241]
["2020-02-07T07:12:30.000000000","2020-02-07T14:12:30.000000000",1130,810249629.1435]
["2020-02-07T07:12:45.000000000","2020-02-07T14:12:45.000000000",1021,271.6148]
["2020-02-07T07:12:45.000000000","2020-02-07T14:12:45.000000000",1016,471600.0]
["2020-02-07T07:13:00.000000000","2020-02-07T14:13:00.000000000",1019,14846.76]
["2020-02-07T07:13:00.000000000","2020-02-07T14:13:00.000000000",1018,473579.2]
["2020-02-07T07:13:15.000000000","2020-02-07T14:13:15.000000000",1017,471733.3]
["2020-02-07T07:13:15.000000000","2020-02-07T14:13:15.000000000",1020,2983669.0]
["2020-02-07T07:13:15.000000000","2020-02-07T14:13:15.000000000",1133,945.4791]
["2020-02-07T07:13:30.000000000","2020-02-07T14:13:30.000000000",1022,0.01555518]
["2020-02-07T07:13:30.000000000","2020-02-07T14:13:30.000000000",1130,810739845.9602]
["2020-02-07T07:13:45.000000000","2020-02-07T14:13:45.000000000",1021,271.7303]
["2020-02-07T07:13:45.000000000","2020-02-07T14:13:45.000000000",1016,471500.0]
["2020-02-07T07:14:00.000000000","2020-02-07T14:14:00.000000000",1019,14853.44]
["2020-02-07T07:14:00.000000000","2020-02-07T14:14:00.000000000",1018,473831.2]
["2020-02-07T07:14:15.000000000","2020-02-07T14:14:15.000000000",1017,471733.3]
["2020-02-07T07:14:15.000000000","2020-02-07T14:14:15.000000000",1020,2983669.0]
["2020-02-07T07:14:15.000000000","2020-02-07T14:14:15.000000000",1133,945.5146]
["2020-02-07T07:14:30.000000000","2020-02-07T14:14:30.000000000",1022,0.06666507]
["2020-02-07T07:14:30.000000000","2020-02-07T14:14:30.000000000",1130,810746708.3989]
["2020-02-07T07:14:45.000000000","2020-02-07T14:14:45.000000000",1021,271.657]
["2020-02-07T07:14:45.000000000","2020-02-07T14:14:45.000000000",1016,471800.0]
["2020-02-07T07:15:00.000000000","2020-02-07T14:15:00.000000000",1019,14800.050000000001]
["2020-02-07T07:15:00.000000000","2020-02-07T14:15:00.000000000",1018,472595.8]
["2020-02-07T07:15:15.000000000","2020-02-07T14:15:15.000000000",1017,472000.0]
["2020-02-07T07:15:15.000000000","2020-02-07T14:15:15.000000000",1020,2983669.0]
["2020-02-07T07:15:15.000000000","2020-02-07T14:15:15.000000000",1133,945.1958]
["2020-02-07T07:15:30.000000000","2020-02-07T14:15:30.000000000",1022,0.03111036]
["2020-02-07T07:15:30.000000000","2020-02-07T14:15:30.000000000",1130,811117578.4556]
["2020-02-07T07:15:45.000000000","2020-02-07T14:15:45.000000000",1021,271.7636]
["2020-02-07T07:15:45.000000000","2020-02-07T14:15:45.000000000",1016,471900.0]
["2020-02-07T07:16:00.000000000","2020-02-07T14:16:00.000000000",1019,14846.76]
["2020-02-07T07:16:00.000000000","2020-02-07T14:16:00.000000000",1018,472412.5]
["2020-02-07T07:16:15.000000000","2020-02-07T14:16:15.000000000",1017,472000.0]
["2020-02-07T07:16:15.000000000","2020-02-07T14:16:15.000000000",1020,2983669.0]
["2020-02-07T07:16:15.000000000","2020-02-07T14:16:15.000000000",1133,944.6542]
["2020-02-07T07:16:30.000000000","2020-02-07T14:16:30.000000000",1022,0.01777735]
["2020-02-07T07:16:30.000000000","2020-02-07T14:16:30.000000000",1130,812488574.3611]
["2020-02-07T07:16:45.000000000","2020-02-07T14:16:45.000000000",1021,272.3274]
["2020-02-07T07:16:45.000000000","2020-02-07T14:16:45.000000000",1016,472500.0]
["2020-02-07T07:17:00.000000000","2020-02-07T14:17:00.000000000",1019,14800.050000000001]
["2020-02-07T07:17:00.000000000","2020-02-07T14:17:00.000000000",1018,472875.0]
["2020-02-07T07:17:15.000000000","2020-02-07T14:17:15.000000000",1017,472000.0]
["2020-02-07T07:17:15.000000000","2020-02-07T14:17:15.000000000",1020,2983669.0]
["2020-02-07T07:17:15.000000000","2020-02-07T14:17:15.000000000",1133,944.625]
["2020-02-07T07:17:30.000000000","2020-02-07T14:17:30.000000000",1022,0.04888771]
["2020-02-07T07:17:30.000000000","2020-02-07T14:17:30.000000000",1130,812475446.2175]
["2020-02-07T07:17:45.000000000","2020-02-07T14:17:45.000000000",1021,272.1187]
["2020-02-07T07:17:45.000000000","2020-02-07T14:17:45.000000000",1016,472100.0]
["2020-02-07T07:18:00.000000000","2020-02-07T14:18:00.000000000",1019,14853.44]
["2020-02-07T07:18:00.000000000","2020-02-07T14:18:00.000000000",1018,472475.0]
["2020-02-07T07:18:15.000000000","2020-02-07T14:18:15.000000000",1017,472000.0]
["2020-02-07T07:18:15.000000000","2020-02-07T14:18:15.000000000",1020,2983669.0]
["2020-02-07T07:18:15.000000000","2020-02-07T14:18:15.000000000",1133,944.3772]
["2020-02-07T07:18:30.000000000","2020-02-07T14:18:30.000000000",1022,0.0]
["2020-02-07T07:18:30.000000000","2020-02-07T14:18:30.000000000",1130,812336108.8752]
["2020-02-07T07:18:45.000000000","2020-02-07T14:18:45.000000000",1021,272.2608]
["2020-02-07T07:18:45.000000000","2020-02-07T14:18:45.000000000",1016,472600.0]
["2020-02-07T07:19:00.000000000","2020-02-07T14:19:00.000000000",1019,14800.050000000001]
["2020-02-07T07:19:00.000000000","2020-02-07T14:19:00.000000000",1018,472266.7]
["2020-02-07T07:19:15.000000000","2020-02-07T14:19:15.000000000",1017,472000.0]
["2020-02-07T07:19:15.000000000","2020-02-07T14:19:15.000000000",1020,2983669.0]
["2020-02-07T07:19:15.000000000","2020-02-07T14:19:15.000000000",1133,944.3417]
["2020-02-07T07:19:30.000000000","2020-02-07T14:19:30.000000000",1022,0.05333205]
["2020-02-07T07:19:30.000000000","2020-02-07T14:19:30.000000000",1130,811958674.7467]
["2020-02-07T07:19:45.000000000","2020-02-07T14:19:45.000000000",1021,272.2276]
["2020-02-07T07:19:45.000000000","2020-02-07T14:19:45.000000000",1016,472000.0]
["2020-02-07T07:20:00.000000000","2020-02-07T14:20:00.000000000",1019,14900.15]
["2020-02-07T07:20:00.000000000","2020-02-07T14:20:00.000000000",1018,472295.8]
["2020-02-07T07:20:15.000000000","2020-02-07T14:20:15.000000000",1017,472000.0]
["2020-02-07T07:20:15.000000000","2020-02-07T14:20:15.000000000",1020,2983669.0]
["2020-02-07T07:20:15.000000000","2020-02-07T14:20:15.000000000",1133,944.3604]
["2020-02-07T07:20:30.000000000","2020-02-07T14:20:30.000000000",1022,0.0644429]
["2020-02-07T07:20:30.000000000","2020-02-07T14:20:30.000000000",1130,812011784.0549]
["2020-02-07T07:20:45.000000000","2020-02-07T14:20:45.000000000",1021,272.2609]
["2020-02-07T07:20:45.000000000","2020-02-07T14:20:45.000000000",1016,472600.0]
["2020-02-07T07:21:00.000000000","2020-02-07T14:21:00.000000000",1019,14800.050000000001]
["2020-02-07T07:21:00.000000000","2020-02-07T14:21:00.000000000",1018,472281.3]
["2020-02-07T07:21:15.000000000","2020-02-07T14:21:15.000000000",1017,472000.0]
["2020-02-07T07:21:15.000000000","2020-02-07T14:21:15.000000000",1020,2983669.0]
["2020-02-07T07:21:15.000000000","2020-02-07T14:21:15.000000000",1133,944.2583]
["2020-02-07T07:21:30.000000000","2020-02-07T14:21:30.000000000",1022,0.03111036]
["2020-02-07T07:21:30.000000000","2020-02-07T14:21:30.000000000",1130,812084585.5785]
["2020-02-07T07:21:45.000000000","2020-02-07T14:21:45.000000000",1021,272.1609]
["2020-02-07T07:21:45.000000000","2020-02-07T14:21:45.000000000",1016,472400.0]
["2020-02-07T07:22:00.000000000","2020-02-07T14:22:00.000000000",1019,14900.15]
["2020-02-07T07:22:00.000000000","2020-02-07T14:22:00.000000000",1018,472381.3]
["2020-02-07T07:22:15.000000000","2020-02-07T14:22:15.000000000",1017,472000.0]
["2020-02-07T07:22:15.000000000","2020-02-07T14:22:15.000000000",1020,2983669.0]
["2020-02-07T07:22:15.000000000","2020-02-07T14:22:15.000000000",1133,944.2687]
["2020-02-07T07:22:30.000000000","2020-02-07T14:22:30.000000000",1022,0.06888723]
["2020-02-07T07:22:30.000000000","2020-02-07T14:22:30.000000000",1130,811971802.8903]
["2020-02-07T07:22:45.000000000","2020-02-07T14:22:45.000000000",1021,272.0611]
["2020-02-07T07:22:45.000000000","2020-02-07T14:22:45.000000000",1016,472400.0]
["2020-02-07T07:23:00.000000000","2020-02-07T14:23:00.000000000",1019,14853.44]
["2020-02-07T07:23:00.000000000","2020-02-07T14:23:00.000000000",1018,473289.60000000003]
["2020-02-07T07:23:15.000000000","2020-02-07T14:23:15.000000000",1017,472000.0]
["2020-02-07T07:23:15.000000000","2020-02-07T14:23:15.000000000",1020,2983669.0]
["2020-02-07T07:23:15.000000000","2020-02-07T14:23:15.000000000",1133,945.8625]
["2020-02-07T07:23:30.000000000","2020-02-07T14:23:30.000000000",1022,0.03333253]
["2020-02-07T07:23:30.000000000","2020-02-07T14:23:30.000000000",1130,811740270.1759]
["2020-02-07T07:23:45.000000000","2020-02-07T14:23:45.000000000",1021,271.99]
["2020-02-07T07:23:45.000000000","2020-02-07T14:23:45.000000000",1016,472500.0]
["2020-02-07T07:24:00.000000000","2020-02-07T14:24:00.000000000",1019,14800.050000000001]
["2020-02-07T07:24:00.000000000","2020-02-07T14:24:00.000000000",1018,472066.7]
["2020-02-07T07:24:15.000000000","2020-02-07T14:24:15.000000000",1017,472000.0]
["2020-02-07T07:24:15.000000000","2020-02-07T14:24:15.000000000",1020,2983669.0]
["2020-02-07T07:24:15.000000000","2020-02-07T14:24:15.000000000",1133,944.0458]
["2020-02-07T07:24:30.000000000","2020-02-07T14:24:30.000000000",1022,0.0]
["2020-02-07T07:24:30.000000000","2020-02-07T14:24:30.000000000",1130,811899299.7336]
["2020-02-07T07:24:45.000000000","2020-02-07T14:24:45.000000000",1021,272.0545]
["2020-02-07T07:24:45.000000000","2020-02-07T14:24:45.000000000",1016,472000.0]
["2020-02-07T07:25:00.000000000","2020-02-07T14:25:00.000000000",1019,14800.050000000001]
["2020-02-07T07:25:00.000000000","2020-02-07T14:25:00.000000000",1018,472483.3]
["2020-02-07T07:25:15.000000000","2020-02-07T14:25:15.000000000",1017,472000.0]
["2020-02-07T07:25:15.000000000","2020-02-07T14:25:15.000000000",1020,2983669.0]
["2020-02-07T07:25:15.000000000","2020-02-07T14:25:15.000000000",1133,945.3062]
["2020-02-07T07:25:30.000000000","2020-02-07T14:25:30.000000000",1022,0.0]
["2020-02-07T07:25:30.000000000","2020-02-07T14:25:30.000000000",1130,811375964.191]
["2020-02-07T07:25:45.000000000","2020-02-07T14:25:45.000000000",1021,272.0944]
["2020-02-07T07:25:45.000000000","2020-02-07T14:25:45.000000000",1016,472200.0]
["2020-02-07T07:26:00.000000000","2020-02-07T14:26:00.000000000",1019,14846.76]
["2020-02-07T07:26:00.000000000","2020-02-07T14:26:00.000000000",1018,473518.7]
["2020-02-07T07:26:15.000000000","2020-02-07T14:26:15.000000000",1017,472000.0]
["2020-02-07T07:26:15.000000000","2020-02-07T14:26:15.000000000",1020,2983669.0]
["2020-02-07T07:26:15.000000000","2020-02-07T14:26:15.000000000",1133,944.525]
["2020-02-07T07:26:30.000000000","2020-02-07T14:26:30.000000000",1022,0.0999976]
["2020-02-07T07:26:30.000000000","2020-02-07T14:26:30.000000000",1130,812237051.0644]
["2020-02-07T07:26:45.000000000","2020-02-07T14:26:45.000000000",1021,272.1921]
["2020-02-07T07:26:45.000000000","2020-02-07T14:26:45.000000000",1016,472300.0]
["2020-02-07T07:27:00.000000000","2020-02-07T14:27:00.000000000",1019,14900.15]
["2020-02-07T07:27:00.000000000","2020-02-07T14:27:00.000000000",1018,472085.39999999997]
["2020-02-07T07:27:15.000000000","2020-02-07T14:27:15.000000000",1017,472000.0]
["2020-02-07T07:27:15.000000000","2020-02-07T14:27:15.000000000",1020,2983669.0]
["2020-02-07T07:27:15.000000000","2020-02-07T14:27:15.000000000",1133,945.3771]
["2020-02-07T07:27:30.000000000","2020-02-07T14:27:30.000000000",1022,0.04666555]
["2020-02-07T07:27:30.000000000","2020-02-07T14:27:30.000000000",1130,811687160.8677]
["2020-02-07T07:27:45.000000000","2020-02-07T14:27:45.000000000",1021,271.9922]
["2020-02-07T07:27:45.000000000","2020-02-07T14:27:45.000000000",1016,472100.0]
["2020-02-07T07:28:00.000000000","2020-02-07T14:28:00.000000000",1019,14853.44]
["2020-02-07T07:28:00.000000000","2020-02-07T14:28:00.000000000",1018,472570.80000000005]
["2020-02-07T07:28:15.000000000","2020-02-07T14:28:15.000000000",1017,472000.0]
["2020-02-07T07:28:15.000000000","2020-02-07T14:28:15.000000000",1020,2983669.0]
["2020-02-07T07:28:15.000000000","2020-02-07T14:28:15.000000000",1133,944.0625]
["2020-02-07T07:28:30.000000000","2020-02-07T14:28:30.000000000",1022,0.01555518]
["2020-02-07T07:28:30.000000000","2020-02-07T14:28:30.000000000",1130,811938684.1644]
["2020-02-07T07:28:45.000000000","2020-02-07T14:28:45.000000000",1021,272.0388]
["2020-02-07T07:28:45.000000000","2020-02-07T14:28:45.000000000",1016,472100.0]
["2020-02-07T07:29:00.000000000","2020-02-07T14:29:00.000000000",1019,14853.44]
["2020-02-07T07:29:00.000000000","2020-02-07T14:29:00.000000000",1018,473789.60000000003]
["2020-02-07T07:29:15.000000000","2020-02-07T14:29:15.000000000",1017,472000.0]
["2020-02-07T07:29:15.000000000","2020-02-07T14:29:15.000000000",1020,2983669.0]
["2020-02-07T07:29:15.000000000","2020-02-07T14:29:15.000000000",1133,945.8042]
["2020-02-07T07:29:30.000000000","2020-02-07T14:29:30.000000000",1022,0.06888723]
["2020-02-07T07:29:30.000000000","2020-02-07T14:29:30.000000000",1130,811402220.4782]
["2020-02-07T07:29:45.000000000","2020-02-07T14:29:45.000000000",1021,272.0299]
["2020-02-07T07:29:45.000000000","2020-02-07T14:29:45.000000000",1016,472300.0]
["2020-02-07T07:30:00.000000000","2020-02-07T14:30:00.000000000",1019,14900.15]
["2020-02-07T07:30:00.000000000","2020-02-07T14:30:00.000000000",1018,473397.89999999997]
["2020-02-07T07:30:15.000000000","2020-02-07T14:30:15.000000000",1017,472000.0]
["2020-02-07T07:30:15.000000000","2020-02-07T14:30:15.000000000",1020,2983669.0]
["2020-02-07T07:30:15.000000000","2020-02-07T14:30:15.000000000",1133,944.4085]
["2020-02-07T07:30:30.000000000","2020-02-07T14:30:30.000000000",1022,0.01777735]
["2020-02-07T07:30:30.000000000","2020-02-07T14:30:30.000000000",1130,811362836.0474]
["2020-02-07T07:30:45.000000000","2020-02-07T14:30:45.000000000",1021,272.0278]
["2020-02-07T07:30:45.000000000","2020-02-07T14:30:45.000000000",1016,472300.0]
["2020-02-07T07:31:00.000000000","2020-02-07T14:31:00.000000000",1019,14900.15]
["2020-02-07T07:31:00.000000000","2020-02-07T14:31:00.000000000",1018,472187.5]
["2020-02-07T07:31:15.000000000","2020-02-07T14:31:15.000000000",1017,472000.0]
["2020-02-07T07:31:15.000000000","2020-02-07T14:31:15.000000000",1020,2983669.0]
["2020-02-07T07:31:15.000000000","2020-02-07T14:31:15.000000000",1133,944.0]
["2020-02-07T07:31:30.000000000","2020-02-07T14:31:30.000000000",1022,0.03333253]
["2020-02-07T07:31:30.000000000","2020-02-07T14:31:30.000000000",1130,811640913.9982]
["2020-02-07T07:31:45.000000000","2020-02-07T14:31:45.000000000",1021,272.0278]
["2020-02-07T07:31:45.000000000","2020-02-07T14:31:45.000000000",1016,472400.0]
["2020-02-07T07:32:00.000000000","2020-02-07T14:32:00.000000000",1019,14800.050000000001]
["2020-02-07T07:32:00.000000000","2020-02-07T14:32:00.000000000",1018,472300.0]
["2020-02-07T07:32:15.000000000","2020-02-07T14:32:15.000000000",1017,472000.0]
["2020-02-07T07:32:15.000000000","2020-02-07T14:32:15.000000000",1020,2983669.0]
["2020-02-07T07:32:15.000000000","2020-02-07T14:32:15.000000000",1133,944.0896]
["2020-02-07T07:32:30.000000000","2020-02-07T14:32:30.000000000",1022,0.06666507]
["2020-02-07T07:32:30.000000000","2020-02-07T14:32:30.000000000",1130,811839327.9867]
["2020-02-07T07:32:45.000000000","2020-02-07T14:32:45.000000000",1021,271.9523]
["2020-02-07T07:32:45.000000000","2020-02-07T14:32:45.000000000",1016,472300.0]
["2020-02-07T07:33:00.000000000","2020-02-07T14:33:00.000000000",1019,14853.44]
["2020-02-07T07:33:00.000000000","2020-02-07T14:33:00.000000000",1018,472208.3]
["2020-02-07T07:33:15.000000000","2020-02-07T14:33:15.000000000",1017,472000.0]
["2020-02-07T07:33:15.000000000","2020-02-07T14:33:15.000000000",1020,2983669.0]
["2020-02-07T07:33:15.000000000","2020-02-07T14:33:15.000000000",1133,944.1125]
["2020-02-07T07:33:30.000000000","2020-02-07T14:33:30.000000000",1022,0.03333253]
["2020-02-07T07:33:30.000000000","2020-02-07T14:33:30.000000000",1130,811441903.2759]
["2020-02-07T07:33:45.000000000","2020-02-07T14:33:45.000000000",1021,271.9257]
["2020-02-07T07:33:45.000000000","2020-02-07T14:33:45.000000000",1016,472500.0]
["2020-02-07T07:34:00.000000000","2020-02-07T14:34:00.000000000",1019,14800.050000000001]
["2020-02-07T07:34:00.000000000","2020-02-07T14:34:00.000000000",1018,473502.1]
["2020-02-07T07:34:15.000000000","2020-02-07T14:34:15.000000000",1017,472000.0]
["2020-02-07T07:34:15.000000000","2020-02-07T14:34:15.000000000",1020,2983669.0]
["2020-02-07T07:34:15.000000000","2020-02-07T14:34:15.000000000",1133,944.5692]
["2020-02-07T07:34:30.000000000","2020-02-07T14:34:30.000000000",1020,2983669.0]
["2020-02-07T07:34:45.000000000","2020-02-07T14:34:45.000000000",1017,472000.0]
["2020-02-07T07:34:45.000000000","2020-02-07T14:34:45.000000000",1020,2983669.0]
["2020-02-07T07:34:45.000000000","2020-02-07T14:34:45.000000000",1133,944.5063]
["2020-02-07T07:35:00.000000000","2020-02-07T14:35:00.000000000",1022,0.03809432]
["2020-02-07T07:35:00.000000000","2020-02-07T14:35:00.000000000",1130,811839626.3536]
["2020-02-07T07:35:15.000000000","2020-02-07T14:35:15.000000000",1021,272.1299]
["2020-02-07T07:35:15.000000000","2020-02-07T14:35:15.000000000",1016,472200.0]
["2020-02-07T07:35:30.000000000","2020-02-07T14:35:30.000000000",1019,14800.050000000001]
["2020-02-07T07:35:30.000000000","2020-02-07T14:35:30.000000000",1018,472387.5]
["2020-02-07T07:35:45.000000000","2020-02-07T14:35:45.000000000",1017,472000.0]
["2020-02-07T07:35:45.000000000","2020-02-07T14:35:45.000000000",1020,2983669.0]
["2020-02-07T07:35:45.000000000","2020-02-07T14:35:45.000000000",1133,944.4604]
["2020-02-07T07:36:00.000000000","2020-02-07T14:36:00.000000000",1022,0.06666507]
["2020-02-07T07:36:00.000000000","2020-02-07T14:36:00.000000000",1130,812137694.8867]
["2020-02-07T07:36:15.000000000","2020-02-07T14:36:15.000000000",1021,272.1765]
["2020-02-07T07:36:15.000000000","2020-02-07T14:36:15.000000000",1016,472300.0]
["2020-02-07T07:36:30.000000000","2020-02-07T14:36:30.000000000",1019,14800.050000000001]
["2020-02-07T07:36:30.000000000","2020-02-07T14:36:30.000000000",1018,472118.3]
["2020-02-07T07:36:45.000000000","2020-02-07T14:36:45.000000000",1017,472000.0]
["2020-02-07T07:36:45.000000000","2020-02-07T14:36:45.000000000",1020,2983669.0]
["2020-02-07T07:36:45.000000000","2020-02-07T14:36:45.000000000",1133,944.2604]
["2020-02-07T07:37:00.000000000","2020-02-07T14:37:00.000000000",1022,0.09999759]
["2020-02-07T07:37:00.000000000","2020-02-07T14:37:00.000000000",1130,811342845.4651]
["2020-02-07T07:37:15.000000000","2020-02-07T14:37:15.000000000",1021,271.8813]
["2020-02-07T07:37:15.000000000","2020-02-07T14:37:15.000000000",1016,471900.0]
["2020-02-07T07:37:30.000000000","2020-02-07T14:37:30.000000000",1019,14800.050000000001]
["2020-02-07T07:37:30.000000000","2020-02-07T14:37:30.000000000",1018,472227.10000000003]
["2020-02-07T07:37:45.000000000","2020-02-07T14:37:45.000000000",1017,472000.0]
["2020-02-07T07:37:45.000000000","2020-02-07T14:37:45.000000000",1020,2983669.0]
["2020-02-07T07:37:45.000000000","2020-02-07T14:37:45.000000000",1133,944.2646]
["2020-02-07T07:38:00.000000000","2020-02-07T14:38:00.000000000",1022,0.0355547]
["2020-02-07T07:38:00.000000000","2020-02-07T14:38:00.000000000",1130,811170389.3969]
["2020-02-07T07:38:15.000000000","2020-02-07T14:38:15.000000000",1021,271.8679]
["2020-02-07T07:38:15.000000000","2020-02-07T14:38:15.000000000",1016,471700.0]
["2020-02-07T07:38:30.000000000","2020-02-07T14:38:30.000000000",1019,14800.050000000001]
["2020-02-07T07:38:30.000000000","2020-02-07T14:38:30.000000000",1018,472100.0]
["2020-02-07T07:38:45.000000000","2020-02-07T14:38:45.000000000",1017,472000.0]
["2020-02-07T07:38:45.000000000","2020-02-07T14:38:45.000000000",1020,2983669.0]
["2020-02-07T07:38:45.000000000","2020-02-07T14:38:45.000000000",1133,945.4771]
["2020-02-07T07:39:00.000000000","2020-02-07T14:39:00.000000000",1022,0.01904716]
["2020-02-07T07:39:00.000000000","2020-02-07T14:39:00.000000000",1130,811300178.9984]
["2020-02-07T07:39:15.000000000","2020-02-07T14:39:15.000000000",1021,271.9634]
["2020-02-07T07:39:15.000000000","2020-02-07T14:39:15.000000000",1016,471900.0]
["2020-02-07T07:39:30.000000000","2020-02-07T14:39:30.000000000",1019,14853.44]
["2020-02-07T07:39:30.000000000","2020-02-07T14:39:30.000000000",1018,472491.69999999995]
["2020-02-07T07:39:45.000000000","2020-02-07T14:39:45.000000000",1017,471733.3]
["2020-02-07T07:39:45.000000000","2020-02-07T14:39:45.000000000",1020,2983669.0]
["2020-02-07T07:39:45.000000000","2020-02-07T14:39:45.000000000",1133,943.825]
["2020-02-07T07:40:00.000000000","2020-02-07T14:40:00.000000000",1022,0.03333253]
["2020-02-07T07:40:00.000000000","2020-02-07T14:40:00.000000000",1130,810647053.8543]
["2020-02-07T07:40:15.000000000","2020-02-07T14:40:15.000000000",1021,271.7518]
["2020-02-07T07:40:15.000000000","2020-02-07T14:40:15.000000000",1016,471600.0]
["2020-02-07T07:40:30.000000000","2020-02-07T14:40:30.000000000",1021,271.7946]
["2020-02-07T07:40:30.000000000","2020-02-07T14:40:30.000000000",1016,471900.0]
["2020-02-07T07:40:45.000000000","2020-02-07T14:40:45.000000000",1021,271.8479]
["2020-02-07T07:40:45.000000000","2020-02-07T14:40:45.000000000",1016,471700.0]
["2020-02-07T07:41:00.000000000","2020-02-07T14:41:00.000000000",1019,14853.44]
["2020-02-07T07:41:00.000000000","2020-02-07T14:41:00.000000000",1018,472254.2]
["2020-02-07T07:41:15.000000000","2020-02-07T14:41:15.000000000",1017,472000.0]
["2020-02-07T07:41:15.000000000","2020-02-07T14:41:15.000000000",1020,2983669.0]
["2020-02-07T07:41:15.000000000","2020-02-07T14:41:15.000000000",1133,944.1292]
["2020-02-07T07:41:30.000000000","2020-02-07T14:41:30.000000000",1022,0.03333253]
["2020-02-07T07:41:30.000000000","2020-02-07T14:41:30.000000000",1130,811322854.8828]
["2020-02-07T07:41:45.000000000","2020-02-07T14:41:45.000000000",1021,271.7747]
["2020-02-07T07:41:45.000000000","2020-02-07T14:41:45.000000000",1016,471700.0]
["2020-02-07T07:42:00.000000000","2020-02-07T14:42:00.000000000",1019,14800.050000000001]
["2020-02-07T07:42:00.000000000","2020-02-07T14:42:00.000000000",1018,473831.2]
["2020-02-07T07:42:15.000000000","2020-02-07T14:42:15.000000000",1017,472000.0]
["2020-02-07T07:42:15.000000000","2020-02-07T14:42:15.000000000",1020,2983669.0]
["2020-02-07T07:42:15.000000000","2020-02-07T14:42:15.000000000",1133,944.4063]
["2020-02-07T07:42:30.000000000","2020-02-07T14:42:30.000000000",1022,0.03333253]
["2020-02-07T07:42:30.000000000","2020-02-07T14:42:30.000000000",1130,811243489.2874]
["2020-02-07T07:42:45.000000000","2020-02-07T14:42:45.000000000",1021,271.9478]
["2020-02-07T07:42:45.000000000","2020-02-07T14:42:45.000000000",1016,471600.0]
["2020-02-07T07:43:00.000000000","2020-02-07T14:43:00.000000000",1019,14800.050000000001]
["2020-02-07T07:43:00.000000000","2020-02-07T14:43:00.000000000",1018,472054.19999999995]
["2020-02-07T07:43:15.000000000","2020-02-07T14:43:15.000000000",1017,472000.0]
["2020-02-07T07:43:15.000000000","2020-02-07T14:43:15.000000000",1020,2983669.0]
["2020-02-07T07:43:15.000000000","2020-02-07T14:43:15.000000000",1133,944.0167]
["2020-02-07T07:43:30.000000000","2020-02-07T14:43:30.000000000",1022,0.03333253]
["2020-02-07T07:43:30.000000000","2020-02-07T14:43:30.000000000",1130,811144133.1097]
["2020-02-07T07:43:45.000000000","2020-02-07T14:43:45.000000000",1021,271.8791]
["2020-02-07T07:43:45.000000000","2020-02-07T14:43:45.000000000",1016,471700.0]
["2020-02-07T07:44:00.000000000","2020-02-07T14:44:00.000000000",1019,14800.050000000001]
["2020-02-07T07:44:00.000000000","2020-02-07T14:44:00.000000000",1018,473837.5]
["2020-02-07T07:44:15.000000000","2020-02-07T14:44:15.000000000",1017,470000.0]
["2020-02-07T07:44:15.000000000","2020-02-07T14:44:15.000000000",1020,2983669.0]
["2020-02-07T07:44:15.000000000","2020-02-07T14:44:15.000000000",1133,943.8616]
["2020-02-07T07:44:30.000000000","2020-02-07T14:44:30.000000000",1022,0.04888771]
["2020-02-07T07:44:30.000000000","2020-02-07T14:44:30.000000000",1130,811104450.312]
["2020-02-07T07:44:45.000000000","2020-02-07T14:44:45.000000000",1021,272.0189]
["2020-02-07T07:44:45.000000000","2020-02-07T14:44:45.000000000",1016,471800.0]
["2020-02-07T07:45:00.000000000","2020-02-07T14:45:00.000000000",1019,14800.050000000001]
["2020-02-07T07:45:00.000000000","2020-02-07T14:45:00.000000000",1018,473910.39999999997]
["2020-02-07T07:45:15.000000000","2020-02-07T14:45:15.000000000",1017,472000.0]
["2020-02-07T07:45:15.000000000","2020-02-07T14:45:15.000000000",1020,2983669.0]
["2020-02-07T07:45:15.000000000","2020-02-07T14:45:15.000000000",1133,944.5479]
["2020-02-07T07:45:30.000000000","2020-02-07T14:45:30.000000000",1022,0.03333253]
["2020-02-07T07:45:30.000000000","2020-02-07T14:45:30.000000000",1130,811693724.9395]
["2020-02-07T07:45:45.000000000","2020-02-07T14:45:45.000000000",1021,271.8657]
["2020-02-07T07:45:45.000000000","2020-02-07T14:45:45.000000000",1016,471900.0]
["2020-02-07T07:46:00.000000000","2020-02-07T14:46:00.000000000",1019,14846.76]
["2020-02-07T07:46:00.000000000","2020-02-07T14:46:00.000000000",1018,473431.2]
["2020-02-07T07:46:15.000000000","2020-02-07T14:46:15.000000000",1017,470000.0]
["2020-02-07T07:46:15.000000000","2020-02-07T14:46:15.000000000",1020,2983669.0]
["2020-02-07T07:46:15.000000000","2020-02-07T14:46:15.000000000",1133,942.4576]
["2020-02-07T07:46:30.000000000","2020-02-07T14:46:30.000000000",1020,2983669.0]
["2020-02-07T07:46:45.000000000","2020-02-07T14:46:45.000000000",1017,472000.0]
["2020-02-07T07:46:45.000000000","2020-02-07T14:46:45.000000000",1020,2983669.0]
["2020-02-07T07:46:45.000000000","2020-02-07T14:46:45.000000000",1133,944.0313]
["2020-02-07T07:47:00.000000000","2020-02-07T14:47:00.000000000",1022,0.06666507]
["2020-02-07T07:47:15.000000000","2020-02-07T14:47:15.000000000",1017,470000.0]
["2020-02-07T07:47:15.000000000","2020-02-07T14:47:15.000000000",1020,2983669.0]
["2020-02-07T07:47:15.000000000","2020-02-07T14:47:15.000000000",1133,943.6875]
["2020-02-07T07:47:30.000000000","2020-02-07T14:47:30.000000000",1022,0.06666507]
["2020-02-07T07:47:30.000000000","2020-02-07T14:47:30.000000000",1130,810839202.1379]
["2020-02-07T07:47:45.000000000","2020-02-07T14:47:45.000000000",1021,271.8346]
["2020-02-07T07:47:45.000000000","2020-02-07T14:47:45.000000000",1016,471200.0]
["2020-02-07T07:48:00.000000000","2020-02-07T14:48:00.000000000",1019,14800.050000000001]
["2020-02-07T07:48:00.000000000","2020-02-07T14:48:00.000000000",1018,472547.9]
["2020-02-07T07:48:15.000000000","2020-02-07T14:48:15.000000000",1017,471733.3]
["2020-02-07T07:48:15.000000000","2020-02-07T14:48:15.000000000",1020,2983669.0]
["2020-02-07T07:48:15.000000000","2020-02-07T14:48:15.000000000",1133,943.7875]
["2020-02-07T07:48:30.000000000","2020-02-07T14:48:30.000000000",1022,0.03333253]
["2020-02-07T07:48:30.000000000","2020-02-07T14:48:30.000000000",1130,811839626.3536]
["2020-02-07T07:48:45.000000000","2020-02-07T14:48:45.000000000",1021,271.9421]
["2020-02-07T07:48:45.000000000","2020-02-07T14:48:45.000000000",1016,471900.0]
["2020-02-07T07:49:00.000000000","2020-02-07T14:49:00.000000000",1019,14800.050000000001]
["2020-02-07T07:49:00.000000000","2020-02-07T14:49:00.000000000",1018,473968.8]
["2020-02-07T07:49:15.000000000","2020-02-07T14:49:15.000000000",1017,472000.0]
["2020-02-07T07:49:15.000000000","2020-02-07T14:49:15.000000000",1020,2983669.0]
["2020-02-07T07:49:15.000000000","2020-02-07T14:49:15.000000000",1133,944.5479]
["2020-02-07T07:49:30.000000000","2020-02-07T14:49:30.000000000",1022,0.08222024]
["2020-02-07T07:49:30.000000000","2020-02-07T14:49:30.000000000",1130,811329717.3215]
["2020-02-07T07:49:45.000000000","2020-02-07T14:49:45.000000000",1021,271.9323]
["2020-02-07T07:49:45.000000000","2020-02-07T14:49:45.000000000",1016,471700.0]
["2020-02-07T07:50:00.000000000","2020-02-07T14:50:00.000000000",1019,14800.050000000001]
["2020-02-07T07:50:00.000000000","2020-02-07T14:50:00.000000000",1018,473689.6]
["2020-02-07T07:50:15.000000000","2020-02-07T14:50:15.000000000",1017,472000.0]
["2020-02-07T07:50:15.000000000","2020-02-07T14:50:15.000000000",1020,2983669.0]
["2020-02-07T07:50:15.000000000","2020-02-07T14:50:15.000000000",1133,945.7299]
["2020-02-07T07:50:30.000000000","2020-02-07T14:50:30.000000000",1022,0.0999976]
["2020-02-07T07:50:30.000000000","2020-02-07T14:50:30.000000000",1130,811640913.9982]
["2020-02-07T07:50:45.000000000","2020-02-07T14:50:45.000000000",1021,272.0278]
["2020-02-07T07:50:45.000000000","2020-02-07T14:50:45.000000000",1016,471600.0]
["2020-02-07T07:51:00.000000000","2020-02-07T14:51:00.000000000",1019,14800.050000000001]
["2020-02-07T07:51:00.000000000","2020-02-07T14:51:00.000000000",1018,472058.3]
["2020-02-07T07:51:15.000000000","2020-02-07T14:51:15.000000000",1017,471733.3]
["2020-02-07T07:51:15.000000000","2020-02-07T14:51:15.000000000",1020,2983669.0]
["2020-02-07T07:51:15.000000000","2020-02-07T14:51:15.000000000",1133,943.8937]
["2020-02-07T07:51:30.000000000","2020-02-07T14:51:30.000000000",1022,0.0999976]
["2020-02-07T07:51:30.000000000","2020-02-07T14:51:30.000000000",1130,811342845.4651]
["2020-02-07T07:51:45.000000000","2020-02-07T14:51:45.000000000",1021,271.999]
["2020-02-07T07:51:45.000000000","2020-02-07T14:51:45.000000000",1016,471600.0]
["2020-02-07T07:52:00.000000000","2020-02-07T14:52:00.000000000",1019,14800.050000000001]
["2020-02-07T07:52:00.000000000","2020-02-07T14:52:00.000000000",1018,472150.0]
["2020-02-07T07:52:15.000000000","2020-02-07T14:52:15.000000000",1017,472000.0]
["2020-02-07T07:52:15.000000000","2020-02-07T14:52:15.000000000",1020,2983669.0]
["2020-02-07T07:52:15.000000000","2020-02-07T14:52:15.000000000",1133,944.0562]
["2020-02-07T07:52:30.000000000","2020-02-07T14:52:30.000000000",1022,0.06666507]
["2020-02-07T07:52:30.000000000","2020-02-07T14:52:30.000000000",1130,810905439.5897]
["2020-02-07T07:52:45.000000000","2020-02-07T14:52:45.000000000",1021,271.5949]
["2020-02-07T07:52:45.000000000","2020-02-07T14:52:45.000000000",1016,471700.0]
["2020-02-07T07:53:00.000000000","2020-02-07T14:53:00.000000000",1019,14800.050000000001]
["2020-02-07T07:53:00.000000000","2020-02-07T14:53:00.000000000",1018,472437.5]
["2020-02-07T07:53:15.000000000","2020-02-07T14:53:15.000000000",1017,472000.0]
["2020-02-07T07:53:15.000000000","2020-02-07T14:53:15.000000000",1020,2983669.0]
["2020-02-07T07:53:15.000000000","2020-02-07T14:53:15.000000000",1133,944.2188]
["2020-02-07T07:53:30.000000000","2020-02-07T14:53:30.000000000",1022,0.05110988]
["2020-02-07T07:53:30.000000000","2020-02-07T14:53:30.000000000",1130,811647478.07]
["2020-02-07T07:53:45.000000000","2020-02-07T14:53:45.000000000",1021,272.0611]
["2020-02-07T07:53:45.000000000","2020-02-07T14:53:45.000000000",1016,471700.0]
["2020-02-07T07:54:00.000000000","2020-02-07T14:54:00.000000000",1019,14800.050000000001]
["2020-02-07T07:54:00.000000000","2020-02-07T14:54:00.000000000",1018,472329.2]
["2020-02-07T07:54:15.000000000","2020-02-07T14:54:15.000000000",1017,472000.0]
["2020-02-07T07:54:15.000000000","2020-02-07T14:54:15.000000000",1020,2983669.0]
["2020-02-07T07:54:15.000000000","2020-02-07T14:54:15.000000000",1133,944.1979]
["2020-02-07T07:54:30.000000000","2020-02-07T14:54:30.000000000",1022,0.03333253]
["2020-02-07T07:54:30.000000000","2020-02-07T14:54:30.000000000",1130,811285857.3872]
["2020-02-07T07:54:45.000000000","2020-02-07T14:54:45.000000000",1021,271.8946]
["2020-02-07T07:54:45.000000000","2020-02-07T14:54:45.000000000",1016,471700.0]
["2020-02-07T07:55:00.000000000","2020-02-07T14:55:00.000000000",1019,14800.050000000001]
["2020-02-07T07:55:00.000000000","2020-02-07T14:55:00.000000000",1018,473750.0]
["2020-02-07T07:55:15.000000000","2020-02-07T14:55:15.000000000",1017,470266.7]
["2020-02-07T07:55:15.000000000","2020-02-07T14:55:15.000000000",1020,2983669.0]
["2020-02-07T07:55:15.000000000","2020-02-07T14:55:15.000000000",1133,943.4542]
["2020-02-07T07:55:30.000000000","2020-02-07T14:55:30.000000000",1022,0.01777735]
["2020-02-07T07:55:30.000000000","2020-02-07T14:55:30.000000000",1130,810865756.792]
["2020-02-07T07:55:45.000000000","2020-02-07T14:55:45.000000000",1021,271.7347]
["2020-02-07T07:55:45.000000000","2020-02-07T14:55:45.000000000",1016,471600.0]
["2020-02-07T07:56:00.000000000","2020-02-07T14:56:00.000000000",1019,14800.050000000001]
["2020-02-07T07:56:00.000000000","2020-02-07T14:56:00.000000000",1018,473556.2]
["2020-02-07T07:56:15.000000000","2020-02-07T14:56:15.000000000",1017,470266.7]
["2020-02-07T07:56:15.000000000","2020-02-07T14:56:15.000000000",1020,2983669.0]
["2020-02-07T07:56:15.000000000","2020-02-07T14:56:15.000000000",1133,943.9355]
["2020-02-07T07:56:30.000000000","2020-02-07T14:56:30.000000000",1022,0.04888771]
["2020-02-07T07:56:30.000000000","2020-02-07T14:56:30.000000000",1130,810892311.4461]
["2020-02-07T07:56:45.000000000","2020-02-07T14:56:45.000000000",1021,271.8857]
["2020-02-07T07:56:45.000000000","2020-02-07T14:56:45.000000000",1016,471900.0]
["2020-02-07T07:57:00.000000000","2020-02-07T14:57:00.000000000",1019,14800.050000000001]
["2020-02-07T07:57:00.000000000","2020-02-07T14:57:00.000000000",1018,473335.39999999997]
["2020-02-07T07:57:15.000000000","2020-02-07T14:57:15.000000000",1017,470266.7]
["2020-02-07T07:57:15.000000000","2020-02-07T14:57:15.000000000",1020,2983669.0]
["2020-02-07T07:57:15.000000000","2020-02-07T14:57:15.000000000",1133,943.6]
["2020-02-07T07:57:30.000000000","2020-02-07T14:57:30.000000000",1022,0.01555518]
["2020-02-07T07:57:30.000000000","2020-02-07T14:57:30.000000000",1130,810779528.7579]
["2020-02-07T07:57:45.000000000","2020-02-07T14:57:45.000000000",1021,271.7857]
["2020-02-07T07:57:45.000000000","2020-02-07T14:57:45.000000000",1016,471500.0]
["2020-02-07T07:58:00.000000000","2020-02-07T14:58:00.000000000",1019,14800.050000000001]
["2020-02-07T07:58:00.000000000","2020-02-07T14:58:00.000000000",1018,473562.5]
["2020-02-07T07:58:15.000000000","2020-02-07T14:58:15.000000000",1017,472000.0]
["2020-02-07T07:58:15.000000000","2020-02-07T14:58:15.000000000",1020,2983669.0]
["2020-02-07T07:58:15.000000000","2020-02-07T14:58:15.000000000",1133,945.5854]
["2020-02-07T07:58:30.000000000","2020-02-07T14:58:30.000000000",1022,0.0999976]
["2020-02-07T07:58:30.000000000","2020-02-07T14:58:30.000000000",1130,811104450.312]
["2020-02-07T07:58:45.000000000","2020-02-07T14:58:45.000000000",1021,271.9478]
["2020-02-07T07:58:45.000000000","2020-02-07T14:58:45.000000000",1016,472000.0]
["2020-02-07T07:59:00.000000000","2020-02-07T14:59:00.000000000",1019,14800.050000000001]
["2020-02-07T07:59:00.000000000","2020-02-07T14:59:00.000000000",1018,473604.2]
["2020-02-07T07:59:15.000000000","2020-02-07T14:59:15.000000000",1017,472000.0]
["2020-02-07T07:59:15.000000000","2020-02-07T14:59:15.000000000",1020,2983669.0]
["2020-02-07T07:59:15.000000000","2020-02-07T14:59:15.000000000",1133,945.5396]
["2020-02-07T07:59:30.000000000","2020-02-07T14:59:30.000000000",1022,0.01555518]
["2020-02-07T07:59:30.000000000","2020-02-07T14:59:30.000000000",1130,811137270.671]
["2020-02-07T07:59:45.000000000","2020-02-07T14:59:45.000000000",1021,271.8635]
["2020-02-07T07:59:45.000000000","2020-02-07T14:59:45.000000000",1016,472100.0]
["2020-02-07T08:00:00.000000000","2020-02-07T15:00:00.000000000",1019,14800.050000000001]
["2020-02-07T08:00:00.000000000","2020-02-07T15:00:00.000000000",1018,473791.7]
["2020-02-07T08:00:15.000000000","2020-02-07T15:00:15.000000000",1017,472000.0]
["2020-02-07T08:00:15.000000000","2020-02-07T15:00:15.000000000",1020,2983669.0]
["2020-02-07T08:00:15.000000000","2020-02-07T15:00:15.000000000",1133,945.5208]
["2020-02-07T08:00:30.000000000","2020-02-07T15:00:30.000000000",1022,0.0]
["2020-02-07T08:00:30.000000000","2020-02-07T15:00:30.000000000",1130,811839626.3536]
["2020-02-07T08:00:45.000000000","2020-02-07T15:00:45.000000000",1021,272.1476]
["2020-02-07T08:00:45.000000000","2020-02-07T15:00:45.000000000",1016,472000.0]
["2020-02-07T08:01:00.000000000","2020-02-07T15:01:00.000000000",1019,14800.050000000001]
["2020-02-07T08:01:00.000000000","2020-02-07T15:01:00.000000000",1018,473729.2]
["2020-02-07T08:01:15.000000000","2020-02-07T15:01:15.000000000",1017,472000.0]
["2020-02-07T08:01:15.000000000","2020-02-07T15:01:15.000000000",1020,2983669.0]
["2020-02-07T08:01:15.000000000","2020-02-07T15:01:15.000000000",1133,945.8937]
["2020-02-07T08:01:30.000000000","2020-02-07T15:01:30.000000000",1022,0.06666507]
["2020-02-07T08:01:30.000000000","2020-02-07T15:01:30.000000000",1130,811303162.6674]
["2020-02-07T08:01:45.000000000","2020-02-07T15:01:45.000000000",1021,271.9257]
["2020-02-07T08:01:45.000000000","2020-02-07T15:01:45.000000000",1016,471700.0]
["2020-02-07T08:02:00.000000000","2020-02-07T15:02:00.000000000",1019,14800.050000000001]
["2020-02-07T08:02:00.000000000","2020-02-07T15:02:00.000000000",1018,473695.80000000005]
["2020-02-07T08:02:15.000000000","2020-02-07T15:02:15.000000000",1017,472000.0]
["2020-02-07T08:02:15.000000000","2020-02-07T15:02:15.000000000",1020,2983669.0]
["2020-02-07T08:02:15.000000000","2020-02-07T15:02:15.000000000",1133,945.675]
["2020-02-07T08:02:30.000000000","2020-02-07T15:02:30.000000000",1022,0.01555518]
["2020-02-07T08:02:30.000000000","2020-02-07T15:02:30.000000000",1130,811051341.0038]
["2020-02-07T08:02:45.000000000","2020-02-07T15:02:45.000000000",1021,271.8434]
["2020-02-07T08:02:45.000000000","2020-02-07T15:02:45.000000000",1016,471900.0]
["2020-02-07T08:03:00.000000000","2020-02-07T15:03:00.000000000",1019,14800.050000000001]
["2020-02-07T08:03:00.000000000","2020-02-07T15:03:00.000000000",1018,473968.8]
["2020-02-07T08:03:15.000000000","2020-02-07T15:03:15.000000000",1017,472000.0]
["2020-02-07T08:03:15.000000000","2020-02-07T15:03:15.000000000",1020,2983669.0]
["2020-02-07T08:03:15.000000000","2020-02-07T15:03:15.000000000",1133,945.875]
["2020-02-07T08:03:30.000000000","2020-02-07T15:03:30.000000000",1022,0.0]
["2020-02-07T08:03:30.000000000","2020-02-07T15:03:30.000000000",1130,811044478.5651]
["2020-02-07T08:03:45.000000000","2020-02-07T15:03:45.000000000",1021,271.7746]
["2020-02-07T08:03:45.000000000","2020-02-07T15:03:45.000000000",1016,471900.0]
["2020-02-07T08:04:00.000000000","2020-02-07T15:04:00.000000000",1019,14800.050000000001]
["2020-02-07T08:04:00.000000000","2020-02-07T15:04:00.000000000",1018,473525.0]
["2020-02-07T08:04:15.000000000","2020-02-07T15:04:15.000000000",1017,472000.0]
["2020-02-07T08:04:15.000000000","2020-02-07T15:04:15.000000000",1020,2983669.0]
["2020-02-07T08:04:15.000000000","2020-02-07T15:04:15.000000000",1133,945.5246]
["2020-02-07T08:04:30.000000000","2020-02-07T15:04:30.000000000",1022,0.0355547]
["2020-02-07T08:04:30.000000000","2020-02-07T15:04:30.000000000",1130,810733281.8884]
["2020-02-07T08:04:45.000000000","2020-02-07T15:04:45.000000000",1021,271.6615]
["2020-02-07T08:04:45.000000000","2020-02-07T15:04:45.000000000",1016,471300.0]
["2020-02-07T08:05:00.000000000","2020-02-07T15:05:00.000000000",1019,14800.050000000001]
["2020-02-07T08:05:00.000000000","2020-02-07T15:05:00.000000000",1018,473531.3]
["2020-02-07T08:05:15.000000000","2020-02-07T15:05:15.000000000",1017,472000.0]
["2020-02-07T08:05:15.000000000","2020-02-07T15:05:15.000000000",1020,2983669.0]
["2020-02-07T08:05:15.000000000","2020-02-07T15:05:15.000000000",1133,945.4688]
["2020-02-07T08:05:30.000000000","2020-02-07T15:05:30.000000000",1022,0.01555518]
["2020-02-07T08:05:30.000000000","2020-02-07T15:05:30.000000000",1130,811143834.7428]
["2020-02-07T08:05:45.000000000","2020-02-07T15:05:45.000000000",1021,271.8435]
["2020-02-07T08:05:45.000000000","2020-02-07T15:05:45.000000000",1016,471800.0]
["2020-02-07T08:06:00.000000000","2020-02-07T15:06:00.000000000",1019,14800.050000000001]
["2020-02-07T08:06:00.000000000","2020-02-07T15:06:00.000000000",1018,473660.39999999997]
["2020-02-07T08:06:15.000000000","2020-02-07T15:06:15.000000000",1017,472000.0]
["2020-02-07T08:06:15.000000000","2020-02-07T15:06:15.000000000",1020,2983669.0]
["2020-02-07T08:06:15.000000000","2020-02-07T15:06:15.000000000",1133,945.6271]
["2020-02-07T08:06:30.000000000","2020-02-07T15:06:30.000000000",1022,0.0]
["2020-02-07T08:06:30.000000000","2020-02-07T15:06:30.000000000",1130,811243489.2874]
["2020-02-07T08:06:45.000000000","2020-02-07T15:06:45.000000000",1021,271.8946]
["2020-02-07T08:06:45.000000000","2020-02-07T15:06:45.000000000",1016,471900.0]
["2020-02-07T08:07:00.000000000","2020-02-07T15:07:00.000000000",1019,14800.050000000001]
["2020-02-07T08:07:00.000000000","2020-02-07T15:07:00.000000000",1018,473116.69999999995]
["2020-02-07T08:07:15.000000000","2020-02-07T15:07:15.000000000",1017,472000.0]
["2020-02-07T08:07:15.000000000","2020-02-07T15:07:15.000000000",1020,2983669.0]
["2020-02-07T08:07:15.000000000","2020-02-07T15:07:15.000000000",1133,945.2854]
["2020-02-07T08:07:30.000000000","2020-02-07T15:07:30.000000000",1022,0.0]
["2020-02-07T08:07:30.000000000","2020-02-07T15:07:30.000000000",1130,810898875.5179]
["2020-02-07T08:07:45.000000000","2020-02-07T15:07:45.000000000",1021,271.7769]
["2020-02-07T08:07:45.000000000","2020-02-07T15:07:45.000000000",1016,471900.0]
["2020-02-07T08:08:00.000000000","2020-02-07T15:08:00.000000000",1019,14800.050000000001]
["2020-02-07T08:08:00.000000000","2020-02-07T15:08:00.000000000",1018,473639.6]
["2020-02-07T08:08:15.000000000","2020-02-07T15:08:15.000000000",1017,472000.0]
["2020-02-07T08:08:15.000000000","2020-02-07T15:08:15.000000000",1020,2983669.0]
["2020-02-07T08:08:15.000000000","2020-02-07T15:08:15.000000000",1133,945.4107]
["2020-02-07T08:08:30.000000000","2020-02-07T15:08:30.000000000",1022,0.03333253]
["2020-02-07T08:08:30.000000000","2020-02-07T15:08:30.000000000",1130,810793253.6353]
["2020-02-07T08:08:45.000000000","2020-02-07T15:08:45.000000000",1021,271.7991]
["2020-02-07T08:08:45.000000000","2020-02-07T15:08:45.000000000",1016,472000.0]
["2020-02-07T08:09:00.000000000","2020-02-07T15:09:00.000000000",1019,14800.050000000001]
["2020-02-07T08:09:00.000000000","2020-02-07T15:09:00.000000000",1018,473597.89999999997]
["2020-02-07T08:09:15.000000000","2020-02-07T15:09:15.000000000",1017,472000.0]
["2020-02-07T08:09:15.000000000","2020-02-07T15:09:15.000000000",1020,2983669.0]
["2020-02-07T08:09:15.000000000","2020-02-07T15:09:15.000000000",1133,945.3125]
["2020-02-07T08:09:30.000000000","2020-02-07T15:09:30.000000000",1022,0.0]
["2020-02-07T08:09:30.000000000","2020-02-07T15:09:30.000000000",1130,810846064.5766]
["2020-02-07T08:09:45.000000000","2020-02-07T15:09:45.000000000",1021,271.7614]
["2020-02-07T08:09:45.000000000","2020-02-07T15:09:45.000000000",1016,471200.0]
["2020-02-07T08:10:00.000000000","2020-02-07T15:10:00.000000000",1019,14800.050000000001]
["2020-02-07T08:10:00.000000000","2020-02-07T15:10:00.000000000",1018,473602.10000000003]
["2020-02-07T08:10:15.000000000","2020-02-07T15:10:15.000000000",1017,470266.7]
["2020-02-07T08:10:15.000000000","2020-02-07T15:10:15.000000000",1020,2983669.0]
["2020-02-07T08:10:15.000000000","2020-02-07T15:10:15.000000000",1133,943.6875]
["2020-02-07T08:10:30.000000000","2020-02-07T15:10:30.000000000",1022,0.05237969]
["2020-02-07T08:10:30.000000000","2020-02-07T15:10:30.000000000",1130,810718363.5434]
["2020-02-07T08:10:45.000000000","2020-02-07T15:10:45.000000000",1021,271.7186]
["2020-02-07T08:10:45.000000000","2020-02-07T15:10:45.000000000",1016,471600.0]
["2020-02-07T08:11:00.000000000","2020-02-07T15:11:00.000000000",1019,14800.050000000001]
["2020-02-07T08:11:00.000000000","2020-02-07T15:11:00.000000000",1018,473812.5]
["2020-02-07T08:11:15.000000000","2020-02-07T15:11:15.000000000",1017,472000.0]
["2020-02-07T08:11:15.000000000","2020-02-07T15:11:15.000000000",1020,2983669.0]
["2020-02-07T08:11:15.000000000","2020-02-07T15:11:15.000000000",1133,945.7896]
["2020-02-07T08:11:30.000000000","2020-02-07T15:11:30.000000000",1022,0.0]
["2020-02-07T08:11:30.000000000","2020-02-07T15:11:30.000000000",1130,809852502.7996]
["2020-02-07T08:11:45.000000000","2020-02-07T15:11:45.000000000",1021,271.4284]
["2020-02-07T08:11:45.000000000","2020-02-07T15:11:45.000000000",1016,471800.0]
["2020-02-07T08:12:00.000000000","2020-02-07T15:12:00.000000000",1019,14800.050000000001]
["2020-02-07T08:12:00.000000000","2020-02-07T15:12:00.000000000",1018,473672.9]
["2020-02-07T08:12:15.000000000","2020-02-07T15:12:15.000000000",1017,472000.0]
["2020-02-07T08:12:15.000000000","2020-02-07T15:12:15.000000000",1020,2983669.0]
["2020-02-07T08:12:15.000000000","2020-02-07T15:12:15.000000000",1133,944.5104]
["2020-02-07T08:12:30.000000000","2020-02-07T15:12:30.000000000",1022,0.04888771]
["2020-02-07T08:12:30.000000000","2020-02-07T15:12:30.000000000",1130,810865756.792]
["2020-02-07T08:12:45.000000000","2020-02-07T15:12:45.000000000",1021,271.7192]
["2020-02-07T08:12:45.000000000","2020-02-07T15:12:45.000000000",1016,471800.0]
["2020-02-07T08:13:00.000000000","2020-02-07T15:13:00.000000000",1019,14800.050000000001]
["2020-02-07T08:13:00.000000000","2020-02-07T15:13:00.000000000",1018,473450.0]
["2020-02-07T08:13:15.000000000","2020-02-07T15:13:15.000000000",1017,471733.3]
["2020-02-07T08:13:15.000000000","2020-02-07T15:13:15.000000000",1020,2983669.0]
["2020-02-07T08:13:15.000000000","2020-02-07T15:13:15.000000000",1133,945.1771]
["2020-02-07T08:13:30.000000000","2020-02-07T15:13:30.000000000",1022,0.0]
["2020-02-07T08:13:30.000000000","2020-02-07T15:13:30.000000000",1130,810601105.3517]
["2020-02-07T08:13:45.000000000","2020-02-07T15:13:45.000000000",1021,271.6415]
["2020-02-07T08:13:45.000000000","2020-02-07T15:13:45.000000000",1016,471600.0]
["2020-02-07T08:14:00.000000000","2020-02-07T15:14:00.000000000",1019,14800.050000000001]
["2020-02-07T08:14:00.000000000","2020-02-07T15:14:00.000000000",1018,473795.8]
["2020-02-07T08:14:15.000000000","2020-02-07T15:14:15.000000000",1017,470000.0]
["2020-02-07T08:14:15.000000000","2020-02-07T15:14:15.000000000",1020,2983669.0]
["2020-02-07T08:14:15.000000000","2020-02-07T15:14:15.000000000",1133,943.5179]
["2020-02-07T08:14:30.000000000","2020-02-07T15:14:30.000000000",1022,0.06666507]
["2020-02-07T08:14:30.000000000","2020-02-07T15:14:30.000000000",1130,810548294.4104]
["2020-02-07T08:14:45.000000000","2020-02-07T15:14:45.000000000",1021,271.6616]
["2020-02-07T08:14:45.000000000","2020-02-07T15:14:45.000000000",1016,471400.0]
["2020-02-07T08:15:00.000000000","2020-02-07T15:15:00.000000000",1019,14853.44]
["2020-02-07T08:15:00.000000000","2020-02-07T15:15:00.000000000",1018,473429.19999999995]
["2020-02-07T08:15:15.000000000","2020-02-07T15:15:15.000000000",1017,470000.0]
["2020-02-07T08:15:15.000000000","2020-02-07T15:15:15.000000000",1020,2983669.0]
["2020-02-07T08:15:15.000000000","2020-02-07T15:15:15.000000000",1133,943.4604]
["2020-02-07T08:15:30.000000000","2020-02-07T15:15:30.000000000",1022,0.0644429]
["2020-02-07T08:15:30.000000000","2020-02-07T15:15:30.000000000",1130,810607669.4235]
["2020-02-07T08:15:45.000000000","2020-02-07T15:15:45.000000000",1021,271.6748]
["2020-02-07T08:15:45.000000000","2020-02-07T15:15:45.000000000",1016,471400.0]
["2020-02-07T08:16:00.000000000","2020-02-07T15:16:00.000000000",1019,14853.44]
["2020-02-07T08:16:00.000000000","2020-02-07T15:16:00.000000000",1018,473404.2]
["2020-02-07T08:16:15.000000000","2020-02-07T15:16:15.000000000",1017,470000.0]
["2020-02-07T08:16:15.000000000","2020-02-07T15:16:15.000000000",1020,2983669.0]
["2020-02-07T08:16:15.000000000","2020-02-07T15:16:15.000000000",1133,943.575]
["2020-02-07T08:16:30.000000000","2020-02-07T15:16:30.000000000",1022,0.06666507]
["2020-02-07T08:16:30.000000000","2020-02-07T15:16:30.000000000",1130,810322729.034]
["2020-02-07T08:16:45.000000000","2020-02-07T15:16:45.000000000",1021,271.6771]
["2020-02-07T08:16:45.000000000","2020-02-07T15:16:45.000000000",1016,471400.0]
["2020-02-07T08:17:00.000000000","2020-02-07T15:17:00.000000000",1019,14846.76]
["2020-02-07T08:17:00.000000000","2020-02-07T15:17:00.000000000",1018,473589.60000000003]
["2020-02-07T08:17:15.000000000","2020-02-07T15:17:15.000000000",1017,470266.7]
["2020-02-07T08:17:15.000000000","2020-02-07T15:17:15.000000000",1020,2983669.0]
["2020-02-07T08:17:15.000000000","2020-02-07T15:17:15.000000000",1133,943.9]
["2020-02-07T08:17:30.000000000","2020-02-07T15:17:30.000000000",1022,0.03111036]
["2020-02-07T08:17:30.000000000","2020-02-07T15:17:30.000000000",1130,810938558.3156]
["2020-02-07T08:17:45.000000000","2020-02-07T15:17:45.000000000",1021,271.8146]
["2020-02-07T08:17:45.000000000","2020-02-07T15:17:45.000000000",1016,471700.0]
["2020-02-07T08:18:00.000000000","2020-02-07T15:18:00.000000000",1019,14800.050000000001]
["2020-02-07T08:18:00.000000000","2020-02-07T15:18:00.000000000",1018,473554.19999999995]
["2020-02-07T08:18:15.000000000","2020-02-07T15:18:15.000000000",1017,472000.0]
["2020-02-07T08:18:15.000000000","2020-02-07T15:18:15.000000000",1020,2983669.0]
["2020-02-07T08:18:15.000000000","2020-02-07T15:18:15.000000000",1133,945.425]
["2020-02-07T08:18:30.000000000","2020-02-07T15:18:30.000000000",1022,0.0]
["2020-02-07T08:18:30.000000000","2020-02-07T15:18:30.000000000",1130,810653916.293]
["2020-02-07T08:18:45.000000000","2020-02-07T15:18:45.000000000",1021,271.7661]
["2020-02-07T08:18:45.000000000","2020-02-07T15:18:45.000000000",1016,471900.0]
["2020-02-07T08:19:00.000000000","2020-02-07T15:19:00.000000000",1019,14800.050000000001]
["2020-02-07T08:19:00.000000000","2020-02-07T15:19:00.000000000",1016,471900.0]
["2020-02-07T08:19:15.000000000","2020-02-07T15:19:15.000000000",1021,271.9146]
["2020-02-07T08:19:15.000000000","2020-02-07T15:19:15.000000000",1016,472000.0]
["2020-02-07T08:19:30.000000000","2020-02-07T15:19:30.000000000",1019,14800.050000000001]
["2020-02-07T08:19:30.000000000","2020-02-07T15:19:30.000000000",1018,473604.2]
["2020-02-07T08:19:45.000000000","2020-02-07T15:19:45.000000000",1017,472000.0]
["2020-02-07T08:19:45.000000000","2020-02-07T15:19:45.000000000",1020,2983669.0]
["2020-02-07T08:19:45.000000000","2020-02-07T15:19:45.000000000",1133,945.6646]
["2020-02-07T08:20:00.000000000","2020-02-07T15:20:00.000000000",1022,0.08222024]
["2020-02-07T08:20:00.000000000","2020-02-07T15:20:00.000000000",1130,811289736.1569]
["2020-02-07T08:20:15.000000000","2020-02-07T15:20:15.000000000",1021,271.8946]
["2020-02-07T08:20:15.000000000","2020-02-07T15:20:15.000000000",1016,471700.0]
["2020-02-07T08:20:30.000000000","2020-02-07T15:20:30.000000000",1019,14800.050000000001]
["2020-02-07T08:20:30.000000000","2020-02-07T15:20:30.000000000",1018,473754.2]
["2020-02-07T08:20:45.000000000","2020-02-07T15:20:45.000000000",1017,471733.3]
["2020-02-07T08:20:45.000000000","2020-02-07T15:20:45.000000000",1020,2983669.0]
["2020-02-07T08:20:45.000000000","2020-02-07T15:20:45.000000000",1133,945.1104]
["2020-02-07T08:21:00.000000000","2020-02-07T15:21:00.000000000",1022,0.01777735]
["2020-02-07T08:21:00.000000000","2020-02-07T15:21:00.000000000",1130,810382402.414]
["2020-02-07T08:21:15.000000000","2020-02-07T15:21:15.000000000",1021,271.5993]
["2020-02-07T08:21:15.000000000","2020-02-07T15:21:15.000000000",1016,471700.0]
["2020-02-07T08:21:30.000000000","2020-02-07T15:21:30.000000000",1019,14853.44]
["2020-02-07T08:21:30.000000000","2020-02-07T15:21:30.000000000",1018,473516.7]
["2020-02-07T08:21:45.000000000","2020-02-07T15:21:45.000000000",1017,471733.3]
["2020-02-07T08:21:45.000000000","2020-02-07T15:21:45.000000000",1020,2983669.0]
["2020-02-07T08:21:45.000000000","2020-02-07T15:21:45.000000000",1133,945.4166]
["2020-02-07T08:22:00.000000000","2020-02-07T15:22:00.000000000",1022,0.0644429]
["2020-02-07T08:22:00.000000000","2020-02-07T15:22:00.000000000",1130,810985103.552]
["2020-02-07T08:22:15.000000000","2020-02-07T15:22:15.000000000",1021,271.495]
["2020-02-07T08:22:15.000000000","2020-02-07T15:22:15.000000000",1016,471500.0]
["2020-02-07T08:22:30.000000000","2020-02-07T15:22:30.000000000",1019,14800.050000000001]
["2020-02-07T08:22:30.000000000","2020-02-07T15:22:30.000000000",1018,473529.2]
["2020-02-07T08:22:45.000000000","2020-02-07T15:22:45.000000000",1017,470000.0]
["2020-02-07T08:22:45.000000000","2020-02-07T15:22:45.000000000",1020,2983669.0]
["2020-02-07T08:22:45.000000000","2020-02-07T15:22:45.000000000",1133,943.5396]
["2020-02-07T08:23:00.000000000","2020-02-07T15:23:00.000000000",1022,0.03333253]
["2020-02-07T08:23:00.000000000","2020-02-07T15:23:00.000000000",1130,809753146.6219]
["2020-02-07T08:23:15.000000000","2020-02-07T15:23:15.000000000",1021,271.3951]
["2020-02-07T08:23:15.000000000","2020-02-07T15:23:15.000000000",1016,471500.0]
["2020-02-07T08:23:30.000000000","2020-02-07T15:23:30.000000000",1019,14800.050000000001]
["2020-02-07T08:23:30.000000000","2020-02-07T15:23:30.000000000",1018,473670.8]
["2020-02-07T08:23:45.000000000","2020-02-07T15:23:45.000000000",1017,472000.0]
["2020-02-07T08:23:45.000000000","2020-02-07T15:23:45.000000000",1020,2983669.0]
["2020-02-07T08:23:45.000000000","2020-02-07T15:23:45.000000000",1133,945.55]
["2020-02-07T08:24:00.000000000","2020-02-07T15:24:00.000000000",1022,0.03111036]
["2020-02-07T08:24:00.000000000","2020-02-07T15:24:00.000000000",1130,810508313.2458]
["2020-02-07T08:24:15.000000000","2020-02-07T15:24:15.000000000",1021,271.7125]
["2020-02-07T08:24:15.000000000","2020-02-07T15:24:15.000000000",1016,471500.0]
["2020-02-07T08:24:30.000000000","2020-02-07T15:24:30.000000000",1019,14800.050000000001]
["2020-02-07T08:24:30.000000000","2020-02-07T15:24:30.000000000",1018,473606.3]
["2020-02-07T08:24:45.000000000","2020-02-07T15:24:45.000000000",1017,472000.0]
["2020-02-07T08:24:45.000000000","2020-02-07T15:24:45.000000000",1020,2983669.0]
["2020-02-07T08:24:45.000000000","2020-02-07T15:24:45.000000000",1133,944.4542]
["2020-02-07T08:25:00.000000000","2020-02-07T15:25:00.000000000",1022,0.0355547]
["2020-02-07T08:25:00.000000000","2020-02-07T15:25:00.000000000",1130,811117578.4556]
["2020-02-07T08:25:15.000000000","2020-02-07T15:25:15.000000000",1021,271.8191]
["2020-02-07T08:25:15.000000000","2020-02-07T15:25:15.000000000",1016,471500.0]
["2020-02-07T08:25:30.000000000","2020-02-07T15:25:30.000000000",1019,14800.050000000001]
["2020-02-07T08:25:30.000000000","2020-02-07T15:25:30.000000000",1018,473870.8]
["2020-02-07T08:25:45.000000000","2020-02-07T15:25:45.000000000",1017,471733.3]
["2020-02-07T08:25:45.000000000","2020-02-07T15:25:45.000000000",1020,2983669.0]
["2020-02-07T08:25:45.000000000","2020-02-07T15:25:45.000000000",1133,945.6708]
["2020-02-07T08:26:00.000000000","2020-02-07T15:26:00.000000000",1022,0.03333253]
["2020-02-07T08:26:00.000000000","2020-02-07T15:26:00.000000000",1130,810647352.2212]
["2020-02-07T08:26:15.000000000","2020-02-07T15:26:15.000000000",1021,271.828]
["2020-02-07T08:26:15.000000000","2020-02-07T15:26:15.000000000",1016,471800.0]
["2020-02-07T08:26:30.000000000","2020-02-07T15:26:30.000000000",1019,14800.050000000001]
["2020-02-07T08:26:30.000000000","2020-02-07T15:26:30.000000000",1018,472045.8]
["2020-02-07T08:26:45.000000000","2020-02-07T15:26:45.000000000",1017,472000.0]
["2020-02-07T08:26:45.000000000","2020-02-07T15:26:45.000000000",1020,2983669.0]
["2020-02-07T08:26:45.000000000","2020-02-07T15:26:45.000000000",1133,945.1854]
["2020-02-07T08:27:00.000000000","2020-02-07T15:27:00.000000000",1022,0.04888771]
["2020-02-07T08:27:00.000000000","2020-02-07T15:27:00.000000000",1130,810846064.5766]
["2020-02-07T08:27:15.000000000","2020-02-07T15:27:15.000000000",1021,271.8325]
["2020-02-07T08:27:15.000000000","2020-02-07T15:27:15.000000000",1016,472000.0]
["2020-02-07T08:27:30.000000000","2020-02-07T15:27:30.000000000",1019,14800.050000000001]
["2020-02-07T08:27:30.000000000","2020-02-07T15:27:30.000000000",1018,472616.69999999995]
["2020-02-07T08:27:45.000000000","2020-02-07T15:27:45.000000000",1017,472000.0]
["2020-02-07T08:27:45.000000000","2020-02-07T15:27:45.000000000",1020,2983669.0]
["2020-02-07T08:27:45.000000000","2020-02-07T15:27:45.000000000",1133,944.1021]
["2020-02-07T08:28:00.000000000","2020-02-07T15:28:00.000000000",1022,0.01555518]
["2020-02-07T08:28:00.000000000","2020-02-07T15:28:00.000000000",1130,811826498.21]
["2020-02-07T08:28:15.000000000","2020-02-07T15:28:15.000000000",1021,272.0278]
["2020-02-07T08:28:15.000000000","2020-02-07T15:28:15.000000000",1016,471900.0]
["2020-02-07T08:28:30.000000000","2020-02-07T15:28:30.000000000",1019,14846.76]
["2020-02-07T08:28:30.000000000","2020-02-07T15:28:30.000000000",1018,473850.0]
["2020-02-07T08:28:45.000000000","2020-02-07T15:28:45.000000000",1017,472000.0]
["2020-02-07T08:28:45.000000000","2020-02-07T15:28:45.000000000",1020,2983669.0]
["2020-02-07T08:28:45.000000000","2020-02-07T15:28:45.000000000",1133,945.875]
["2020-02-07T08:29:00.000000000","2020-02-07T15:29:00.000000000",1022,0.06888723]
["2020-02-07T08:29:00.000000000","2020-02-07T15:29:00.000000000",1130,810905439.5897]
["2020-02-07T08:29:15.000000000","2020-02-07T15:29:15.000000000",1021,271.7569]
["2020-02-07T08:29:15.000000000","2020-02-07T15:29:15.000000000",1016,471200.0]
["2020-02-07T08:29:30.000000000","2020-02-07T15:29:30.000000000",1019,14846.76]
["2020-02-07T08:29:30.000000000","2020-02-07T15:29:30.000000000",1018,473670.8]
["2020-02-07T08:29:45.000000000","2020-02-07T15:29:45.000000000",1017,470266.7]
["2020-02-07T08:29:45.000000000","2020-02-07T15:29:45.000000000",1020,2983669.0]
["2020-02-07T08:29:45.000000000","2020-02-07T15:29:45.000000000",1133,943.8605]
["2020-02-07T08:30:00.000000000","2020-02-07T15:30:00.000000000",1022,0.05110988]
["2020-02-07T08:30:00.000000000","2020-02-07T15:30:00.000000000",1130,811064469.1474]
["2020-02-07T08:30:15.000000000","2020-02-07T15:30:15.000000000",1021,271.8013]
["2020-02-07T08:30:15.000000000","2020-02-07T15:30:15.000000000",1016,472000.0]
["2020-02-07T08:30:30.000000000","2020-02-07T15:30:30.000000000",1019,14800.050000000001]
["2020-02-07T08:30:30.000000000","2020-02-07T15:30:30.000000000",1018,473442.0]
["2020-02-07T08:30:45.000000000","2020-02-07T15:30:45.000000000",1017,472000.0]
["2020-02-07T08:30:45.000000000","2020-02-07T15:30:45.000000000",1020,2983669.0]
["2020-02-07T08:30:45.000000000","2020-02-07T15:30:45.000000000",1133,945.375]
["2020-02-07T08:31:00.000000000","2020-02-07T15:31:00.000000000",1022,0.0355547]
["2020-02-07T08:31:00.000000000","2020-02-07T15:31:00.000000000",1130,811243489.2874]
["2020-02-07T08:31:15.000000000","2020-02-07T15:31:15.000000000",1021,271.8769]
["2020-02-07T08:31:15.000000000","2020-02-07T15:31:15.000000000",1016,471900.0]
["2020-02-07T08:31:30.000000000","2020-02-07T15:31:30.000000000",1019,14800.050000000001]
["2020-02-07T08:31:30.000000000","2020-02-07T15:31:30.000000000",1018,473295.8]
["2020-02-07T08:31:45.000000000","2020-02-07T15:31:45.000000000",1017,471733.3]
["2020-02-07T08:31:45.000000000","2020-02-07T15:31:45.000000000",1020,2983669.0]
["2020-02-07T08:31:45.000000000","2020-02-07T15:31:45.000000000",1133,945.2875]
["2020-02-07T08:32:00.000000000","2020-02-07T15:32:00.000000000",1022,0.06666507]
["2020-02-07T08:32:00.000000000","2020-02-07T15:32:00.000000000",1130,810547697.6766]
["2020-02-07T08:32:15.000000000","2020-02-07T15:32:15.000000000",1021,271.6969]
["2020-02-07T08:32:15.000000000","2020-02-07T15:32:15.000000000",1016,471700.0]
["2020-02-07T08:32:30.000000000","2020-02-07T15:32:30.000000000",1019,14800.050000000001]
["2020-02-07T08:32:30.000000000","2020-02-07T15:32:30.000000000",1018,473752.1]
["2020-02-07T08:32:45.000000000","2020-02-07T15:32:45.000000000",1017,472000.0]
["2020-02-07T08:32:45.000000000","2020-02-07T15:32:45.000000000",1020,2983669.0]
["2020-02-07T08:32:45.000000000","2020-02-07T15:32:45.000000000",1133,945.8438]
["2020-02-07T08:33:00.000000000","2020-02-07T15:33:00.000000000",1022,0.06666507]
["2020-02-07T08:33:15.000000000","2020-02-07T15:33:15.000000000",1017,472000.0]
["2020-02-07T08:33:15.000000000","2020-02-07T15:33:15.000000000",1020,2983669.0]
["2020-02-07T08:33:15.000000000","2020-02-07T15:33:15.000000000",1133,945.8125]
["2020-02-07T08:33:30.000000000","2020-02-07T15:33:30.000000000",1022,0.06666507]
["2020-02-07T08:33:30.000000000","2020-02-07T15:33:30.000000000",1130,811144133.1097]
["2020-02-07T08:33:45.000000000","2020-02-07T15:33:45.000000000",1021,271.9146]
["2020-02-07T08:33:45.000000000","2020-02-07T15:33:45.000000000",1016,472200.0]
["2020-02-07T08:34:00.000000000","2020-02-07T15:34:00.000000000",1019,14800.050000000001]
["2020-02-07T08:34:00.000000000","2020-02-07T15:34:00.000000000",1018,473866.69999999995]
["2020-02-07T08:34:15.000000000","2020-02-07T15:34:15.000000000",1017,472000.0]
["2020-02-07T08:34:15.000000000","2020-02-07T15:34:15.000000000",1020,2983669.0]
["2020-02-07T08:34:15.000000000","2020-02-07T15:34:15.000000000",1133,945.6917]
["2020-02-07T08:34:30.000000000","2020-02-07T15:34:30.000000000",1022,0.0476179]
["2020-02-07T08:34:30.000000000","2020-02-07T15:34:30.000000000",1130,811144133.1097]
["2020-02-07T08:34:45.000000000","2020-02-07T15:34:45.000000000",1021,271.9323]
["2020-02-07T08:34:45.000000000","2020-02-07T15:34:45.000000000",1016,472100.0]
["2020-02-07T08:35:00.000000000","2020-02-07T15:35:00.000000000",1019,14800.050000000001]
["2020-02-07T08:35:00.000000000","2020-02-07T15:35:00.000000000",1018,473812.5]
["2020-02-07T08:35:15.000000000","2020-02-07T15:35:15.000000000",1017,472000.0]
["2020-02-07T08:35:15.000000000","2020-02-07T15:35:15.000000000",1020,2983669.0]
["2020-02-07T08:35:15.000000000","2020-02-07T15:35:15.000000000",1133,945.7813]
["2020-02-07T08:35:30.000000000","2020-02-07T15:35:30.000000000",1022,0.01555518]
["2020-02-07T08:35:30.000000000","2020-02-07T15:35:30.000000000",1130,811157261.2533]
["2020-02-07T08:35:45.000000000","2020-02-07T15:35:45.000000000",1021,271.9811]
["2020-02-07T08:35:45.000000000","2020-02-07T15:35:45.000000000",1016,472100.0]
["2020-02-07T08:36:00.000000000","2020-02-07T15:36:00.000000000",1019,14800.050000000001]
["2020-02-07T08:36:00.000000000","2020-02-07T15:36:00.000000000",1018,473683.3]
["2020-02-07T08:36:15.000000000","2020-02-07T15:36:15.000000000",1017,472000.0]
["2020-02-07T08:36:15.000000000","2020-02-07T15:36:15.000000000",1020,2983669.0]
["2020-02-07T08:36:15.000000000","2020-02-07T15:36:15.000000000",1133,945.6479]
["2020-02-07T08:36:30.000000000","2020-02-07T15:36:30.000000000",1022,0.03333253]
["2020-02-07T08:36:30.000000000","2020-02-07T15:36:30.000000000",1130,811442201.6428]
["2020-02-07T08:36:45.000000000","2020-02-07T15:36:45.000000000",1021,271.9612]
["2020-02-07T08:36:45.000000000","2020-02-07T15:36:45.000000000",1016,472300.0]
["2020-02-07T08:37:00.000000000","2020-02-07T15:37:00.000000000",1019,14800.050000000001]
["2020-02-07T08:37:00.000000000","2020-02-07T15:37:00.000000000",1018,473264.6]
["2020-02-07T08:37:15.000000000","2020-02-07T15:37:15.000000000",1017,472000.0]
["2020-02-07T08:37:15.000000000","2020-02-07T15:37:15.000000000",1020,2983669.0]
["2020-02-07T08:37:15.000000000","2020-02-07T15:37:15.000000000",1133,945.7021]
["2020-02-07T08:37:30.000000000","2020-02-07T15:37:30.000000000",1022,0.0355547]
["2020-02-07T08:37:30.000000000","2020-02-07T15:37:30.000000000",1130,811137270.671]
["2020-02-07T08:37:45.000000000","2020-02-07T15:37:45.000000000",1021,271.7391]
["2020-02-07T08:37:45.000000000","2020-02-07T15:37:45.000000000",1016,471800.0]
["2020-02-07T08:38:00.000000000","2020-02-07T15:38:00.000000000",1019,14800.050000000001]
["2020-02-07T08:38:00.000000000","2020-02-07T15:38:00.000000000",1018,473877.1]
["2020-02-07T08:38:15.000000000","2020-02-07T15:38:15.000000000",1017,472000.0]
["2020-02-07T08:38:15.000000000","2020-02-07T15:38:15.000000000",1020,2983669.0]
["2020-02-07T08:38:15.000000000","2020-02-07T15:38:15.000000000",1133,945.5333]
["2020-02-07T08:38:30.000000000","2020-02-07T15:38:30.000000000",1022,0.0]
["2020-02-07T08:38:30.000000000","2020-02-07T15:38:30.000000000",1130,810826073.9943]
["2020-02-07T08:38:45.000000000","2020-02-07T15:38:45.000000000",1021,271.6437]
["2020-02-07T08:38:45.000000000","2020-02-07T15:38:45.000000000",1016,471900.0]
["2020-02-07T08:39:00.000000000","2020-02-07T15:39:00.000000000",1019,14800.050000000001]
["2020-02-07T08:39:00.000000000","2020-02-07T15:39:00.000000000",1018,473531.3]
["2020-02-07T08:39:15.000000000","2020-02-07T15:39:15.000000000",1017,472000.0]
["2020-02-07T08:39:15.000000000","2020-02-07T15:39:15.000000000",1020,2983669.0]
["2020-02-07T08:39:15.000000000","2020-02-07T15:39:15.000000000",1133,945.6458]
["2020-02-07T08:39:30.000000000","2020-02-07T15:39:30.000000000",1022,0.03333253]
["2020-02-07T08:39:30.000000000","2020-02-07T15:39:30.000000000",1130,810786391.1966]
["2020-02-07T08:39:45.000000000","2020-02-07T15:39:45.000000000",1021,271.677]
["2020-02-07T08:39:45.000000000","2020-02-07T15:39:45.000000000",1016,471900.0]
["2020-02-07T08:40:00.000000000","2020-02-07T15:40:00.000000000",1019,14800.050000000001]
["2020-02-07T08:40:00.000000000","2020-02-07T15:40:00.000000000",1018,473408.3]
["2020-02-07T08:40:15.000000000","2020-02-07T15:40:15.000000000",1017,472000.0]
["2020-02-07T08:40:15.000000000","2020-02-07T15:40:15.000000000",1020,2983669.0]
["2020-02-07T08:40:15.000000000","2020-02-07T15:40:15.000000000",1133,945.3854]
["2020-02-07T08:40:30.000000000","2020-02-07T15:40:30.000000000",1022,0.0355547]
["2020-02-07T08:40:30.000000000","2020-02-07T15:40:30.000000000",1130,810753272.4707]
["2020-02-07T08:40:45.000000000","2020-02-07T15:40:45.000000000",1021,271.7436]
["2020-02-07T08:40:45.000000000","2020-02-07T15:40:45.000000000",1016,471800.0]
["2020-02-07T08:41:00.000000000","2020-02-07T15:41:00.000000000",1019,14800.050000000001]
["2020-02-07T08:41:00.000000000","2020-02-07T15:41:00.000000000",1018,473491.69999999995]
["2020-02-07T08:41:15.000000000","2020-02-07T15:41:15.000000000",1017,470000.0]
["2020-02-07T08:41:15.000000000","2020-02-07T15:41:15.000000000",1020,2983669.0]
["2020-02-07T08:41:15.000000000","2020-02-07T15:41:15.000000000",1133,943.5]
["2020-02-07T08:41:30.000000000","2020-02-07T15:41:30.000000000",1022,0.03333253]
["2020-02-07T08:41:30.000000000","2020-02-07T15:41:30.000000000",1130,810547996.0435]
["2020-02-07T08:41:45.000000000","2020-02-07T15:41:45.000000000",1021,271.6615]
["2020-02-07T08:41:45.000000000","2020-02-07T15:41:45.000000000",1016,471600.0]
["2020-02-07T08:42:00.000000000","2020-02-07T15:42:00.000000000",1019,14800.050000000001]
["2020-02-07T08:42:00.000000000","2020-02-07T15:42:00.000000000",1018,473206.2]
["2020-02-07T08:42:15.000000000","2020-02-07T15:42:15.000000000",1017,470000.0]
["2020-02-07T08:42:15.000000000","2020-02-07T15:42:15.000000000",1020,2983669.0]
["2020-02-07T08:42:15.000000000","2020-02-07T15:42:15.000000000",1133,943.1896]
["2020-02-07T08:42:30.000000000","2020-02-07T15:42:30.000000000",1022,0.01555518]
["2020-02-07T08:42:30.000000000","2020-02-07T15:42:30.000000000",1130,809944996.5386]
["2020-02-07T08:42:45.000000000","2020-02-07T15:42:45.000000000",1021,271.5425]
["2020-02-07T08:42:45.000000000","2020-02-07T15:42:45.000000000",1016,471300.0]
["2020-02-07T08:43:00.000000000","2020-02-07T15:43:00.000000000",1019,14800.050000000001]
["2020-02-07T08:43:00.000000000","2020-02-07T15:43:00.000000000",1018,473437.5]
["2020-02-07T08:43:15.000000000","2020-02-07T15:43:15.000000000",1017,470000.0]
["2020-02-07T08:43:15.000000000","2020-02-07T15:43:15.000000000",1020,2983669.0]
["2020-02-07T08:43:15.000000000","2020-02-07T15:43:15.000000000",1133,943.1396]
["2020-02-07T08:43:30.000000000","2020-02-07T15:43:30.000000000",1022,0.0]
["2020-02-07T08:43:30.000000000","2020-02-07T15:43:30.000000000",1130,810547697.6766]
["2020-02-07T08:43:45.000000000","2020-02-07T15:43:45.000000000",1021,271.4838]
["2020-02-07T08:43:45.000000000","2020-02-07T15:43:45.000000000",1016,471400.0]
["2020-02-07T08:44:00.000000000","2020-02-07T15:44:00.000000000",1019,14800.050000000001]
["2020-02-07T08:44:00.000000000","2020-02-07T15:44:00.000000000",1018,473085.39999999997]
["2020-02-07T08:44:15.000000000","2020-02-07T15:44:15.000000000",1017,470266.7]
["2020-02-07T08:44:15.000000000","2020-02-07T15:44:15.000000000",1020,2983669.0]
["2020-02-07T08:44:15.000000000","2020-02-07T15:44:15.000000000",1133,943.3146]
["2020-02-07T08:44:30.000000000","2020-02-07T15:44:30.000000000",1022,0.07948527]
["2020-02-07T08:44:30.000000000","2020-02-07T15:44:30.000000000",1130,809974833.2286]
["2020-02-07T08:44:45.000000000","2020-02-07T15:44:45.000000000",1021,271.4569]
["2020-02-07T08:44:45.000000000","2020-02-07T15:44:45.000000000",1130,809937537.3661]
["2020-02-07T08:45:00.000000000","2020-02-07T15:45:00.000000000",1022,0.04888771]
["2020-02-07T08:45:00.000000000","2020-02-07T15:45:00.000000000",1130,810011532.3573]
["2020-02-07T08:45:15.000000000","2020-02-07T15:45:15.000000000",1021,271.5283]
["2020-02-07T08:45:15.000000000","2020-02-07T15:45:15.000000000",1016,470800.0]
["2020-02-07T08:45:30.000000000","2020-02-07T15:45:30.000000000",1019,14800.050000000001]
["2020-02-07T08:45:30.000000000","2020-02-07T15:45:30.000000000",1018,472766.7]
["2020-02-07T08:45:45.000000000","2020-02-07T15:45:45.000000000",1017,470000.0]
["2020-02-07T08:45:45.000000000","2020-02-07T15:45:45.000000000",1020,2983669.0]
["2020-02-07T08:45:45.000000000","2020-02-07T15:45:45.000000000",1133,943.4667]
["2020-02-07T08:46:00.000000000","2020-02-07T15:46:00.000000000",1022,0.01555518]
["2020-02-07T08:46:00.000000000","2020-02-07T15:46:00.000000000",1130,810309600.8904]
["2020-02-07T08:46:15.000000000","2020-02-07T15:46:15.000000000",1021,271.5711]
["2020-02-07T08:46:15.000000000","2020-02-07T15:46:15.000000000",1016,471500.0]
["2020-02-07T08:46:30.000000000","2020-02-07T15:46:30.000000000",1019,14800.050000000001]
["2020-02-07T08:46:30.000000000","2020-02-07T15:46:30.000000000",1018,473541.7]
["2020-02-07T08:46:45.000000000","2020-02-07T15:46:45.000000000",1017,471714.3]
["2020-02-07T08:46:45.000000000","2020-02-07T15:46:45.000000000",1020,2983669.0]
["2020-02-07T08:46:45.000000000","2020-02-07T15:46:45.000000000",1133,945.2143]
["2020-02-07T08:47:00.000000000","2020-02-07T15:47:00.000000000",1022,0.03333253]
["2020-02-07T08:47:15.000000000","2020-02-07T15:47:15.000000000",1017,470000.0]
["2020-02-07T08:47:15.000000000","2020-02-07T15:47:15.000000000",1020,2983669.0]
["2020-02-07T08:47:15.000000000","2020-02-07T15:47:15.000000000",1133,943.5]
["2020-02-07T08:47:30.000000000","2020-02-07T15:47:30.000000000",1022,0.08444241]
["2020-02-07T08:47:30.000000000","2020-02-07T15:47:30.000000000",1130,810514877.3176]
["2020-02-07T08:47:45.000000000","2020-02-07T15:47:45.000000000",1021,271.6925]
["2020-02-07T08:47:45.000000000","2020-02-07T15:47:45.000000000",1016,471600.0]
["2020-02-07T08:48:00.000000000","2020-02-07T15:48:00.000000000",1019,14800.050000000001]
["2020-02-07T08:48:00.000000000","2020-02-07T15:48:00.000000000",1018,473495.8]
["2020-02-07T08:48:15.000000000","2020-02-07T15:48:15.000000000",1017,470000.0]
["2020-02-07T08:48:15.000000000","2020-02-07T15:48:15.000000000",1020,2983669.0]
["2020-02-07T08:48:15.000000000","2020-02-07T15:48:15.000000000",1133,943.2165]
["2020-02-07T08:48:30.000000000","2020-02-07T15:48:30.000000000",1022,0.0]
["2020-02-07T08:48:30.000000000","2020-02-07T15:48:30.000000000",1130,810329293.1058]
["2020-02-07T08:48:45.000000000","2020-02-07T15:48:45.000000000",1021,271.4569]
["2020-02-07T08:48:45.000000000","2020-02-07T15:48:45.000000000",1016,471600.0]
["2020-02-07T08:49:00.000000000","2020-02-07T15:49:00.000000000",1019,14800.050000000001]
["2020-02-07T08:49:00.000000000","2020-02-07T15:49:00.000000000",1018,473093.8]
["2020-02-07T08:49:15.000000000","2020-02-07T15:49:15.000000000",1017,471733.3]
["2020-02-07T08:49:15.000000000","2020-02-07T15:49:15.000000000",1020,2983669.0]
["2020-02-07T08:49:15.000000000","2020-02-07T15:49:15.000000000",1133,944.9646]
["2020-02-07T08:49:30.000000000","2020-02-07T15:49:30.000000000",1022,0.03333253]
["2020-02-07T08:49:30.000000000","2020-02-07T15:49:30.000000000",1130,810050916.7881]
["2020-02-07T08:49:45.000000000","2020-02-07T15:49:45.000000000",1021,271.4949]
["2020-02-07T08:49:45.000000000","2020-02-07T15:49:45.000000000",1016,471600.0]
["2020-02-07T08:50:00.000000000","2020-02-07T15:50:00.000000000",1019,14800.050000000001]
["2020-02-07T08:50:00.000000000","2020-02-07T15:50:00.000000000",1018,473562.5]
["2020-02-07T08:50:15.000000000","2020-02-07T15:50:15.000000000",1017,470000.0]
["2020-02-07T08:50:15.000000000","2020-02-07T15:50:15.000000000",1020,2983669.0]
["2020-02-07T08:50:15.000000000","2020-02-07T15:50:15.000000000",1133,943.6083]
["2020-02-07T08:50:30.000000000","2020-02-07T15:50:30.000000000",1022,0.03333253]
["2020-02-07T08:50:30.000000000","2020-02-07T15:50:30.000000000",1130,810368975.9035]
["2020-02-07T08:50:45.000000000","2020-02-07T15:50:45.000000000",1021,271.5527]
["2020-02-07T08:50:45.000000000","2020-02-07T15:50:45.000000000",1016,471400.0]
["2020-02-07T08:51:00.000000000","2020-02-07T15:51:00.000000000",1019,14800.050000000001]
["2020-02-07T08:51:00.000000000","2020-02-07T15:51:00.000000000",1018,473218.8]
["2020-02-07T08:51:15.000000000","2020-02-07T15:51:15.000000000",1017,471733.3]
["2020-02-07T08:51:15.000000000","2020-02-07T15:51:15.000000000",1020,2983669.0]
["2020-02-07T08:51:15.000000000","2020-02-07T15:51:15.000000000",1133,945.1708]
["2020-02-07T08:51:30.000000000","2020-02-07T15:51:30.000000000",1022,0.01777735]
["2020-02-07T08:51:30.000000000","2020-02-07T15:51:30.000000000",1130,810395530.5576]
["2020-02-07T08:51:45.000000000","2020-02-07T15:51:45.000000000",1021,271.6304]
["2020-02-07T08:51:45.000000000","2020-02-07T15:51:45.000000000",1016,471500.0]
["2020-02-07T08:52:00.000000000","2020-02-07T15:52:00.000000000",1019,14800.050000000001]
["2020-02-07T08:52:00.000000000","2020-02-07T15:52:00.000000000",1018,473485.4]
["2020-02-07T08:52:15.000000000","2020-02-07T15:52:15.000000000",1017,471733.3]
["2020-02-07T08:52:15.000000000","2020-02-07T15:52:15.000000000",1020,2983669.0]
["2020-02-07T08:52:15.000000000","2020-02-07T15:52:15.000000000",1133,945.2708]
["2020-02-07T08:52:30.000000000","2020-02-07T15:52:30.000000000",1022,0.03111036]
["2020-02-07T08:52:30.000000000","2020-02-07T15:52:30.000000000",1130,810316164.9622]
["2020-02-07T08:52:45.000000000","2020-02-07T15:52:45.000000000",1021,271.6082]
["2020-02-07T08:52:45.000000000","2020-02-07T15:52:45.000000000",1016,470900.0]
["2020-02-07T08:53:00.000000000","2020-02-07T15:53:00.000000000",1019,14800.050000000001]
["2020-02-07T08:53:00.000000000","2020-02-07T15:53:00.000000000",1018,473133.30000000005]
["2020-02-07T08:53:15.000000000","2020-02-07T15:53:15.000000000",1017,470000.0]
["2020-02-07T08:53:15.000000000","2020-02-07T15:53:15.000000000",1020,2983669.0]
["2020-02-07T08:53:15.000000000","2020-02-07T15:53:15.000000000",1133,943.4792]
["2020-02-07T08:53:30.000000000","2020-02-07T15:53:30.000000000",1022,0.03333253]
["2020-02-07T08:53:30.000000000","2020-02-07T15:53:30.000000000",1130,810051215.155]
["2020-02-07T08:53:45.000000000","2020-02-07T15:53:45.000000000",1021,271.5838]
["2020-02-07T08:53:45.000000000","2020-02-07T15:53:45.000000000",1016,471700.0]
["2020-02-07T08:54:00.000000000","2020-02-07T15:54:00.000000000",1019,14800.050000000001]
["2020-02-07T08:54:00.000000000","2020-02-07T15:54:00.000000000",1018,473327.1]
["2020-02-07T08:54:15.000000000","2020-02-07T15:54:15.000000000",1017,470000.0]
["2020-02-07T08:54:15.000000000","2020-02-07T15:54:15.000000000",1020,2983669.0]
["2020-02-07T08:54:15.000000000","2020-02-07T15:54:15.000000000",1133,943.2875]
["2020-02-07T08:54:30.000000000","2020-02-07T15:54:30.000000000",1022,0.0]
["2020-02-07T08:54:30.000000000","2020-02-07T15:54:30.000000000",1130,810349283.6881]
["2020-02-07T08:54:45.000000000","2020-02-07T15:54:45.000000000",1021,271.5569]
["2020-02-07T08:54:45.000000000","2020-02-07T15:54:45.000000000",1016,470900.0]
["2020-02-07T08:55:00.000000000","2020-02-07T15:55:00.000000000",1019,14800.050000000001]
["2020-02-07T08:55:00.000000000","2020-02-07T15:55:00.000000000",1018,473218.8]
["2020-02-07T08:55:15.000000000","2020-02-07T15:55:15.000000000",1017,470000.0]
["2020-02-07T08:55:15.000000000","2020-02-07T15:55:15.000000000",1020,2983669.0]
["2020-02-07T08:55:15.000000000","2020-02-07T15:55:15.000000000",1133,941.5229]
["2020-02-07T08:55:30.000000000","2020-02-07T15:55:30.000000000",1022,0.06666507]
["2020-02-07T08:55:30.000000000","2020-02-07T15:55:30.000000000",1130,810547996.0435]
["2020-02-07T08:55:45.000000000","2020-02-07T15:55:45.000000000",1021,271.5549]
["2020-02-07T08:55:45.000000000","2020-02-07T15:55:45.000000000",1016,471400.0]
["2020-02-07T08:56:00.000000000","2020-02-07T15:56:00.000000000",1019,14800.050000000001]
["2020-02-07T08:56:00.000000000","2020-02-07T15:56:00.000000000",1018,472966.7]
["2020-02-07T08:56:15.000000000","2020-02-07T15:56:15.000000000",1017,470000.0]
["2020-02-07T08:56:15.000000000","2020-02-07T15:56:15.000000000",1020,2983669.0]
["2020-02-07T08:56:15.000000000","2020-02-07T15:56:15.000000000",1133,943.0812]
["2020-02-07T08:56:30.000000000","2020-02-07T15:56:30.000000000",1022,0.02051233]
["2020-02-07T08:56:30.000000000","2020-02-07T15:56:30.000000000",1130,809859961.9721]
["2020-02-07T08:56:45.000000000","2020-02-07T15:56:45.000000000",1021,271.3999]
["2020-02-07T08:56:45.000000000","2020-02-07T15:56:45.000000000",1130,809767468.2331]
["2020-02-07T08:57:00.000000000","2020-02-07T15:57:00.000000000",1022,0.03111036]
["2020-02-07T08:57:00.000000000","2020-02-07T15:57:00.000000000",1130,809819384.0737]
["2020-02-07T08:57:15.000000000","2020-02-07T15:57:15.000000000",1021,271.495]
["2020-02-07T08:57:15.000000000","2020-02-07T15:57:15.000000000",1016,471100.0]
["2020-02-07T08:57:30.000000000","2020-02-07T15:57:30.000000000",1019,14800.050000000001]
["2020-02-07T08:57:30.000000000","2020-02-07T15:57:30.000000000",1018,473383.30000000005]
["2020-02-07T08:57:45.000000000","2020-02-07T15:57:45.000000000",1017,470000.0]
["2020-02-07T08:57:45.000000000","2020-02-07T15:57:45.000000000",1020,2983669.0]
["2020-02-07T08:57:45.000000000","2020-02-07T15:57:45.000000000",1133,943.1688]
["2020-02-07T08:58:00.000000000","2020-02-07T15:58:00.000000000",1022,0.05110988]
["2020-02-07T08:58:00.000000000","2020-02-07T15:58:00.000000000",1130,809931868.395]
["2020-02-07T08:58:15.000000000","2020-02-07T15:58:15.000000000",1021,271.4328]
["2020-02-07T08:58:15.000000000","2020-02-07T15:58:15.000000000",1016,471100.0]
["2020-02-07T08:58:30.000000000","2020-02-07T15:58:30.000000000",1019,14800.050000000001]
["2020-02-07T08:58:30.000000000","2020-02-07T15:58:30.000000000",1018,473236.60000000003]
["2020-02-07T08:58:45.000000000","2020-02-07T15:58:45.000000000",1017,470000.0]
["2020-02-07T08:58:45.000000000","2020-02-07T15:58:45.000000000",1020,2983669.0]
["2020-02-07T08:58:45.000000000","2020-02-07T15:58:45.000000000",1133,942.8604]
["2020-02-07T08:59:00.000000000","2020-02-07T15:59:00.000000000",1022,0.03333253]
["2020-02-07T08:59:00.000000000","2020-02-07T15:59:00.000000000",1130,809753146.6219]
["2020-02-07T08:59:15.000000000","2020-02-07T15:59:15.000000000",1021,271.5193]
["2020-02-07T08:59:15.000000000","2020-02-07T15:59:15.000000000",1016,470900.0]
["2020-02-07T08:59:30.000000000","2020-02-07T15:59:30.000000000",1019,14800.050000000001]
["2020-02-07T08:59:30.000000000","2020-02-07T15:59:30.000000000",1018,470754.2]
["2020-02-07T08:59:45.000000000","2020-02-07T15:59:45.000000000",1017,470000.0]
["2020-02-07T08:59:45.000000000","2020-02-07T15:59:45.000000000",1020,2983669.0]
["2020-02-07T08:59:45.000000000","2020-02-07T15:59:45.000000000",1133,940.9167]
["2020-02-07T09:00:00.000000000","2020-02-07T16:00:00.000000000",1022,0.03333253]
["2020-02-07T09:00:00.000000000","2020-02-07T16:00:00.000000000",1130,810004968.2855]
["2020-02-07T09:00:15.000000000","2020-02-07T16:00:15.000000000",1021,271.4595]
["2020-02-07T09:00:15.000000000","2020-02-07T16:00:15.000000000",1016,471300.0]
["2020-02-07T09:00:30.000000000","2020-02-07T16:00:30.000000000",1019,14800.050000000001]
["2020-02-07T09:00:30.000000000","2020-02-07T16:00:30.000000000",1018,470916.7]
["2020-02-07T09:00:45.000000000","2020-02-07T16:00:45.000000000",1017,470000.0]
["2020-02-07T09:00:45.000000000","2020-02-07T16:00:45.000000000",1020,2983669.0]
["2020-02-07T09:00:45.000000000","2020-02-07T16:00:45.000000000",1133,940.875]
["2020-02-07T09:01:00.000000000","2020-02-07T16:01:00.000000000",1022,0.04285612]
["2020-02-07T09:01:00.000000000","2020-02-07T16:01:00.000000000",1130,809824157.9441]
["2020-02-07T09:01:15.000000000","2020-02-07T16:01:15.000000000",1021,271.4617]
["2020-02-07T09:01:15.000000000","2020-02-07T16:01:15.000000000",1016,471200.0]
["2020-02-07T09:01:30.000000000","2020-02-07T16:01:30.000000000",1019,14800.050000000001]
["2020-02-07T09:01:30.000000000","2020-02-07T16:01:30.000000000",1018,470708.3]
["2020-02-07T09:01:45.000000000","2020-02-07T16:01:45.000000000",1017,470000.0]
["2020-02-07T09:01:45.000000000","2020-02-07T16:01:45.000000000",1020,2983669.0]
["2020-02-07T09:01:45.000000000","2020-02-07T16:01:45.000000000",1133,940.4646]
["2020-02-07T09:02:00.000000000","2020-02-07T16:02:00.000000000",1022,0.05110988]
["2020-02-07T09:02:00.000000000","2020-02-07T16:02:00.000000000",1130,809421959.3629]
["2020-02-07T09:02:15.000000000","2020-02-07T16:02:15.000000000",1021,271.2619]
["2020-02-07T09:02:15.000000000","2020-02-07T16:02:15.000000000",1016,471200.0]
["2020-02-07T09:02:30.000000000","2020-02-07T16:02:30.000000000",1019,14800.050000000001]
["2020-02-07T09:02:30.000000000","2020-02-07T16:02:30.000000000",1018,472616.69999999995]
["2020-02-07T09:02:45.000000000","2020-02-07T16:02:45.000000000",1017,470000.0]
["2020-02-07T09:02:45.000000000","2020-02-07T16:02:45.000000000",1020,2983669.0]
["2020-02-07T09:02:45.000000000","2020-02-07T16:02:45.000000000",1133,943.2167]
["2020-02-07T09:03:00.000000000","2020-02-07T16:03:00.000000000",1022,0.04888771]
["2020-02-07T09:03:00.000000000","2020-02-07T16:03:00.000000000",1130,809448215.6501]
["2020-02-07T09:03:15.000000000","2020-02-07T16:03:15.000000000",1021,271.5482]
["2020-02-07T09:03:15.000000000","2020-02-07T16:03:15.000000000",1016,471200.0]
["2020-02-07T09:03:30.000000000","2020-02-07T16:03:30.000000000",1019,14800.050000000001]
["2020-02-07T09:03:30.000000000","2020-02-07T16:03:30.000000000",1018,471525.0]
["2020-02-07T09:03:45.000000000","2020-02-07T16:03:45.000000000",1017,470000.0]
["2020-02-07T09:03:45.000000000","2020-02-07T16:03:45.000000000",1020,2983669.0]
["2020-02-07T09:03:45.000000000","2020-02-07T16:03:45.000000000",1133,942.7417]
["2020-02-07T09:04:00.000000000","2020-02-07T16:04:00.000000000",1022,0.03333253]
["2020-02-07T09:04:00.000000000","2020-02-07T16:04:00.000000000",1130,809931868.395]
["2020-02-07T09:04:15.000000000","2020-02-07T16:04:15.000000000",1021,271.3856]
["2020-02-07T09:04:15.000000000","2020-02-07T16:04:15.000000000",1016,471300.0]
["2020-02-07T09:04:30.000000000","2020-02-07T16:04:30.000000000",1019,14800.050000000001]
["2020-02-07T09:04:30.000000000","2020-02-07T16:04:30.000000000",1018,472889.6]
["2020-02-07T09:04:45.000000000","2020-02-07T16:04:45.000000000",1017,470000.0]
["2020-02-07T09:04:45.000000000","2020-02-07T16:04:45.000000000",1020,2983669.0]
["2020-02-07T09:04:45.000000000","2020-02-07T16:04:45.000000000",1133,942.9063]
["2020-02-07T09:05:00.000000000","2020-02-07T16:05:00.000000000",1022,0.0]
["2020-02-07T09:05:00.000000000","2020-02-07T16:05:00.000000000",1130,809256664.1003]
["2020-02-07T09:05:15.000000000","2020-02-07T16:05:15.000000000",1021,271.3175]
["2020-02-07T09:05:15.000000000","2020-02-07T16:05:15.000000000",1016,471000.0]
["2020-02-07T09:05:30.000000000","2020-02-07T16:05:30.000000000",1019,14800.050000000001]
["2020-02-07T09:05:30.000000000","2020-02-07T16:05:30.000000000",1018,473164.60000000003]
["2020-02-07T09:05:45.000000000","2020-02-07T16:05:45.000000000",1017,470000.0]
["2020-02-07T09:05:45.000000000","2020-02-07T16:05:45.000000000",1020,2983669.0]
["2020-02-07T09:05:45.000000000","2020-02-07T16:05:45.000000000",1133,943.3271]
["2020-02-07T09:06:00.000000000","2020-02-07T16:06:00.000000000",1022,0.04888771]
["2020-02-07T09:06:00.000000000","2020-02-07T16:06:00.000000000",1130,809892185.5973]
["2020-02-07T09:06:15.000000000","2020-02-07T16:06:15.000000000",1021,271.4484]
["2020-02-07T09:06:15.000000000","2020-02-07T16:06:15.000000000",1016,471300.0]
["2020-02-07T09:06:30.000000000","2020-02-07T16:06:30.000000000",1019,14800.050000000001]
["2020-02-07T09:06:30.000000000","2020-02-07T16:06:30.000000000",1018,473241.69999999995]
["2020-02-07T09:06:45.000000000","2020-02-07T16:06:45.000000000",1017,470000.0]
["2020-02-07T09:06:45.000000000","2020-02-07T16:06:45.000000000",1020,2983669.0]
["2020-02-07T09:06:45.000000000","2020-02-07T16:06:45.000000000",1133,943.3646]
["2020-02-07T09:07:00.000000000","2020-02-07T16:07:00.000000000",1022,0.01555518]
["2020-02-07T09:07:00.000000000","2020-02-07T16:07:00.000000000",1130,809905612.1078]
["2020-02-07T09:07:15.000000000","2020-02-07T16:07:15.000000000",1021,271.4617]
["2020-02-07T09:07:15.000000000","2020-02-07T16:07:15.000000000",1016,471000.0]
["2020-02-07T09:07:30.000000000","2020-02-07T16:07:30.000000000",1019,14800.050000000001]
["2020-02-07T09:07:30.000000000","2020-02-07T16:07:30.000000000",1018,472918.8]
["2020-02-07T09:07:45.000000000","2020-02-07T16:07:45.000000000",1017,470000.0]
["2020-02-07T09:07:45.000000000","2020-02-07T16:07:45.000000000",1020,2983669.0]
["2020-02-07T09:07:45.000000000","2020-02-07T16:07:45.000000000",1133,942.8438]
["2020-02-07T09:08:00.000000000","2020-02-07T16:08:00.000000000",1022,0.0]
["2020-02-07T09:08:00.000000000","2020-02-07T16:08:00.000000000",1130,810395530.5576]
["2020-02-07T09:08:15.000000000","2020-02-07T16:08:15.000000000",1021,271.5949]
["2020-02-07T09:08:15.000000000","2020-02-07T16:08:15.000000000",1016,471300.0]
["2020-02-07T09:08:30.000000000","2020-02-07T16:08:30.000000000",1019,14800.050000000001]
["2020-02-07T09:08:30.000000000","2020-02-07T16:08:30.000000000",1018,472812.5]
["2020-02-07T09:08:45.000000000","2020-02-07T16:08:45.000000000",1017,470000.0]
["2020-02-07T09:08:45.000000000","2020-02-07T16:08:45.000000000",1020,2983669.0]
["2020-02-07T09:08:45.000000000","2020-02-07T16:08:45.000000000",1133,942.8125]
["2020-02-07T09:09:00.000000000","2020-02-07T16:09:00.000000000",1022,0.03333253]
["2020-02-07T09:09:00.000000000","2020-02-07T16:09:00.000000000",1130,809951560.6104]
["2020-02-07T09:09:15.000000000","2020-02-07T16:09:15.000000000",1021,271.4616]
["2020-02-07T09:09:15.000000000","2020-02-07T16:09:15.000000000",1016,471300.0]
["2020-02-07T09:09:30.000000000","2020-02-07T16:09:30.000000000",1019,14800.050000000001]
["2020-02-07T09:09:30.000000000","2020-02-07T16:09:30.000000000",1018,472800.0]
["2020-02-07T09:09:45.000000000","2020-02-07T16:09:45.000000000",1017,470000.0]
["2020-02-07T09:09:45.000000000","2020-02-07T16:09:45.000000000",1020,2983669.0]
["2020-02-07T09:09:45.000000000","2020-02-07T16:09:45.000000000",1133,941.1917]
["2020-02-07T09:10:00.000000000","2020-02-07T16:10:00.000000000",1022,0.05110988]
["2020-02-07T09:10:00.000000000","2020-02-07T16:10:00.000000000",1130,809700037.3137]
["2020-02-07T09:10:15.000000000","2020-02-07T16:10:15.000000000",1021,271.2908]
["2020-02-07T09:10:15.000000000","2020-02-07T16:10:15.000000000",1016,471000.0]
["2020-02-07T09:10:30.000000000","2020-02-07T16:10:30.000000000",1019,14800.050000000001]
["2020-02-07T09:10:30.000000000","2020-02-07T16:10:30.000000000",1018,472318.8]
["2020-02-07T09:10:45.000000000","2020-02-07T16:10:45.000000000",1017,470000.0]
["2020-02-07T09:10:45.000000000","2020-02-07T16:10:45.000000000",1020,2983669.0]
["2020-02-07T09:10:45.000000000","2020-02-07T16:10:45.000000000",1133,942.9917]
["2020-02-07T09:11:00.000000000","2020-02-07T16:11:00.000000000",1022,0.0]
["2020-02-07T09:11:00.000000000","2020-02-07T16:11:00.000000000",1130,809713463.8242]
["2020-02-07T09:11:15.000000000","2020-02-07T16:11:15.000000000",1021,271.4106]
["2020-02-07T09:11:15.000000000","2020-02-07T16:11:15.000000000",1016,470800.0]
["2020-02-07T09:11:30.000000000","2020-02-07T16:11:30.000000000",1019,14800.050000000001]
["2020-02-07T09:11:30.000000000","2020-02-07T16:11:30.000000000",1018,472270.8]
["2020-02-07T09:11:45.000000000","2020-02-07T16:11:45.000000000",1017,470000.0]
["2020-02-07T09:11:45.000000000","2020-02-07T16:11:45.000000000",1020,2983669.0]
["2020-02-07T09:11:45.000000000","2020-02-07T16:11:45.000000000",1133,942.95]
["2020-02-07T09:12:00.000000000","2020-02-07T16:12:00.000000000",1022,0.06666507]
["2020-02-07T09:12:00.000000000","2020-02-07T16:12:00.000000000",1130,809806255.9301]
["2020-02-07T09:12:15.000000000","2020-02-07T16:12:15.000000000",1021,271.3396]
["2020-02-07T09:12:15.000000000","2020-02-07T16:12:15.000000000",1016,471100.0]
["2020-02-07T09:12:30.000000000","2020-02-07T16:12:30.000000000",1019,14800.050000000001]
["2020-02-07T09:12:30.000000000","2020-02-07T16:12:30.000000000",1018,470672.9]
["2020-02-07T09:12:45.000000000","2020-02-07T16:12:45.000000000",1017,470000.0]
["2020-02-07T09:12:45.000000000","2020-02-07T16:12:45.000000000",1020,2983669.0]
["2020-02-07T09:12:45.000000000","2020-02-07T16:12:45.000000000",1133,940.6104]
["2020-02-07T09:13:00.000000000","2020-02-07T16:13:00.000000000",1022,0.0]
["2020-02-07T09:13:00.000000000","2020-02-07T16:13:00.000000000",1130,809355721.9111]
["2020-02-07T09:13:15.000000000","2020-02-07T16:13:15.000000000",1021,271.3617]
["2020-02-07T09:13:15.000000000","2020-02-07T16:13:15.000000000",1016,470600.0]
["2020-02-07T09:13:30.000000000","2020-02-07T16:13:30.000000000",1019,14800.050000000001]
["2020-02-07T09:13:30.000000000","2020-02-07T16:13:30.000000000",1018,470645.8]
["2020-02-07T09:13:45.000000000","2020-02-07T16:13:45.000000000",1017,470000.0]
["2020-02-07T09:13:45.000000000","2020-02-07T16:13:45.000000000",1020,2983669.0]
["2020-02-07T09:13:45.000000000","2020-02-07T16:13:45.000000000",1133,942.3375]
["2020-02-07T09:14:00.000000000","2020-02-07T16:14:00.000000000",1022,0.04888771]
["2020-02-07T09:14:00.000000000","2020-02-07T16:14:00.000000000",1130,809720027.896]
["2020-02-07T09:14:15.000000000","2020-02-07T16:14:15.000000000",1021,271.4617]
["2020-02-07T09:14:15.000000000","2020-02-07T16:14:15.000000000",1016,471200.0]
["2020-02-07T09:14:30.000000000","2020-02-07T16:14:30.000000000",1019,14800.050000000001]
["2020-02-07T09:14:30.000000000","2020-02-07T16:14:30.000000000",1018,470752.1]
["2020-02-07T09:14:45.000000000","2020-02-07T16:14:45.000000000",1017,470000.0]
["2020-02-07T09:14:45.000000000","2020-02-07T16:14:45.000000000",1020,2983669.0]
["2020-02-07T09:14:45.000000000","2020-02-07T16:14:45.000000000",1133,940.7417]
["2020-02-07T09:15:00.000000000","2020-02-07T16:15:00.000000000",1022,0.0]
["2020-02-07T09:15:00.000000000","2020-02-07T16:15:00.000000000",1130,808844619.4114]
["2020-02-07T09:15:15.000000000","2020-02-07T16:15:15.000000000",1021,271.0621]
["2020-02-07T09:15:15.000000000","2020-02-07T16:15:15.000000000",1016,471000.0]
["2020-02-07T09:15:30.000000000","2020-02-07T16:15:30.000000000",1019,14800.050000000001]
["2020-02-07T09:15:30.000000000","2020-02-07T16:15:30.000000000",1018,470593.8]
["2020-02-07T09:15:45.000000000","2020-02-07T16:15:45.000000000",1017,470000.0]
["2020-02-07T09:15:45.000000000","2020-02-07T16:15:45.000000000",1020,2983669.0]
["2020-02-07T09:15:45.000000000","2020-02-07T16:15:45.000000000",1133,940.6396]
["2020-02-07T09:16:00.000000000","2020-02-07T16:16:00.000000000",1022,0.01777735]
["2020-02-07T09:16:00.000000000","2020-02-07T16:16:00.000000000",1130,809123890.8298]
["2020-02-07T09:16:15.000000000","2020-02-07T16:16:15.000000000",1021,271.3329]
["2020-02-07T09:16:15.000000000","2020-02-07T16:16:15.000000000",1016,470900.0]
["2020-02-07T09:16:30.000000000","2020-02-07T16:16:30.000000000",1019,14800.050000000001]
["2020-02-07T09:16:30.000000000","2020-02-07T16:16:30.000000000",1018,472822.9]
["2020-02-07T09:16:45.000000000","2020-02-07T16:16:45.000000000",1017,470000.0]
["2020-02-07T09:16:45.000000000","2020-02-07T16:16:45.000000000",1020,2983669.0]
["2020-02-07T09:16:45.000000000","2020-02-07T16:16:45.000000000",1133,942.7354]
["2020-02-07T09:17:00.000000000","2020-02-07T16:17:00.000000000",1022,0.06666507]
["2020-02-07T09:17:00.000000000","2020-02-07T16:17:00.000000000",1130,809368850.0547]
["2020-02-07T09:17:15.000000000","2020-02-07T16:17:15.000000000",1021,271.2574]
["2020-02-07T09:17:15.000000000","2020-02-07T16:17:15.000000000",1016,470700.0]
["2020-02-07T09:17:30.000000000","2020-02-07T16:17:30.000000000",1019,14800.050000000001]
["2020-02-07T09:17:30.000000000","2020-02-07T16:17:30.000000000",1018,472183.3]
["2020-02-07T09:17:45.000000000","2020-02-07T16:17:45.000000000",1017,470000.0]
["2020-02-07T09:17:45.000000000","2020-02-07T16:17:45.000000000",1020,2983669.0]
["2020-02-07T09:17:45.000000000","2020-02-07T16:17:45.000000000",1133,943.1271]
["2020-02-07T09:18:00.000000000","2020-02-07T16:18:00.000000000",1022,0.04666555]
["2020-02-07T09:18:00.000000000","2020-02-07T16:18:00.000000000",1130,809733156.0396]
["2020-02-07T09:18:15.000000000","2020-02-07T16:18:15.000000000",1021,271.4927]
["2020-02-07T09:18:15.000000000","2020-02-07T16:18:15.000000000",1016,471200.0]
["2020-02-07T09:18:30.000000000","2020-02-07T16:18:30.000000000",1019,14800.050000000001]
["2020-02-07T09:18:30.000000000","2020-02-07T16:18:30.000000000",1018,472750.0]
["2020-02-07T09:18:45.000000000","2020-02-07T16:18:45.000000000",1017,470000.0]
["2020-02-07T09:18:45.000000000","2020-02-07T16:18:45.000000000",1020,2983669.0]
["2020-02-07T09:18:45.000000000","2020-02-07T16:18:45.000000000",1133,942.75]
["2020-02-07T09:19:00.000000000","2020-02-07T16:19:00.000000000",1022,0.06666507]
["2020-02-07T09:19:00.000000000","2020-02-07T16:19:00.000000000",1130,810216510.4176]
["2020-02-07T09:19:15.000000000","2020-02-07T16:19:15.000000000",1021,271.5571]
["2020-02-07T09:19:15.000000000","2020-02-07T16:19:15.000000000",1016,471400.0]
["2020-02-07T09:19:30.000000000","2020-02-07T16:19:30.000000000",1019,14800.050000000001]
["2020-02-07T09:19:30.000000000","2020-02-07T16:19:30.000000000",1018,472956.2]
["2020-02-07T09:19:45.000000000","2020-02-07T16:19:45.000000000",1017,470000.0]
["2020-02-07T09:19:45.000000000","2020-02-07T16:19:45.000000000",1020,2983669.0]
["2020-02-07T09:19:45.000000000","2020-02-07T16:19:45.000000000",1133,942.9854]
["2020-02-07T09:20:00.000000000","2020-02-07T16:20:00.000000000",1022,0.04666555]
["2020-02-07T09:20:00.000000000","2020-02-07T16:20:00.000000000",1130,810163699.4763]
["2020-02-07T09:20:15.000000000","2020-02-07T16:20:15.000000000",1021,271.5771]
["2020-02-07T09:20:15.000000000","2020-02-07T16:20:15.000000000",1016,471500.0]
["2020-02-07T09:20:30.000000000","2020-02-07T16:20:30.000000000",1019,14800.050000000001]
["2020-02-07T09:20:30.000000000","2020-02-07T16:20:30.000000000",1018,473025.0]
["2020-02-07T09:20:45.000000000","2020-02-07T16:20:45.000000000",1017,470000.0]
["2020-02-07T09:20:45.000000000","2020-02-07T16:20:45.000000000",1020,2983669.0]
["2020-02-07T09:20:45.000000000","2020-02-07T16:20:45.000000000",1133,942.7938]
["2020-02-07T09:21:00.000000000","2020-02-07T16:21:00.000000000",1022,0.01555518]
["2020-02-07T09:21:00.000000000","2020-02-07T16:21:00.000000000",1130,809792829.4196]
["2020-02-07T09:21:15.000000000","2020-02-07T16:21:15.000000000",1021,271.3617]
["2020-02-07T09:21:15.000000000","2020-02-07T16:21:15.000000000",1016,471100.0]
["2020-02-07T09:21:30.000000000","2020-02-07T16:21:30.000000000",1019,14800.050000000001]
["2020-02-07T09:21:30.000000000","2020-02-07T16:21:30.000000000",1018,472945.80000000005]
["2020-02-07T09:21:45.000000000","2020-02-07T16:21:45.000000000",1017,470000.0]
["2020-02-07T09:21:45.000000000","2020-02-07T16:21:45.000000000",1020,2983669.0]
["2020-02-07T09:21:45.000000000","2020-02-07T16:21:45.000000000",1133,942.9708]
["2020-02-07T09:22:00.000000000","2020-02-07T16:22:00.000000000",1022,0.0]
["2020-02-07T09:22:00.000000000","2020-02-07T16:22:00.000000000",1130,809766274.7655]
["2020-02-07T09:22:15.000000000","2020-02-07T16:22:15.000000000",1021,271.3018]
["2020-02-07T09:22:15.000000000","2020-02-07T16:22:15.000000000",1016,471400.0]
["2020-02-07T09:22:30.000000000","2020-02-07T16:22:30.000000000",1019,14800.050000000001]
["2020-02-07T09:22:30.000000000","2020-02-07T16:22:30.000000000",1018,471770.8]
["2020-02-07T09:22:45.000000000","2020-02-07T16:22:45.000000000",1017,470000.0]
["2020-02-07T09:22:45.000000000","2020-02-07T16:22:45.000000000",1020,2983669.0]
["2020-02-07T09:22:45.000000000","2020-02-07T16:22:45.000000000",1133,941.0271]
["2020-02-07T09:23:00.000000000","2020-02-07T16:23:00.000000000",1022,0.08222024]
["2020-02-07T09:23:00.000000000","2020-02-07T16:23:00.000000000",1130,809461642.1606]
["2020-02-07T09:23:15.000000000","2020-02-07T16:23:15.000000000",1021,271.2907]
["2020-02-07T09:23:15.000000000","2020-02-07T16:23:15.000000000",1016,471100.0]
["2020-02-07T09:23:30.000000000","2020-02-07T16:23:30.000000000",1019,14800.050000000001]
["2020-02-07T09:23:30.000000000","2020-02-07T16:23:30.000000000",1018,472533.3]
["2020-02-07T09:23:45.000000000","2020-02-07T16:23:45.000000000",1017,470000.0]
["2020-02-07T09:23:45.000000000","2020-02-07T16:23:45.000000000",1020,2983669.0]
["2020-02-07T09:23:45.000000000","2020-02-07T16:23:45.000000000",1133,941.5896]
["2020-02-07T09:24:00.000000000","2020-02-07T16:24:00.000000000",1022,0.05333205]
["2020-02-07T09:24:00.000000000","2020-02-07T16:24:00.000000000",1130,809607543.5747]
["2020-02-07T09:24:15.000000000","2020-02-07T16:24:15.000000000",1021,271.3998]
["2020-02-07T09:24:15.000000000","2020-02-07T16:24:15.000000000",1016,470800.0]
["2020-02-07T09:24:30.000000000","2020-02-07T16:24:30.000000000",1019,14800.050000000001]
["2020-02-07T09:24:30.000000000","2020-02-07T16:24:30.000000000",1018,472327.1]
["2020-02-07T09:24:45.000000000","2020-02-07T16:24:45.000000000",1017,470000.0]
["2020-02-07T09:24:45.000000000","2020-02-07T16:24:45.000000000",1020,2983669.0]
["2020-02-07T09:24:45.000000000","2020-02-07T16:24:45.000000000",1133,941.3312]
["2020-02-07T09:25:00.000000000","2020-02-07T16:25:00.000000000",1022,0.03809432]
["2020-02-07T09:25:00.000000000","2020-02-07T16:25:00.000000000",1130,809653492.0773]
["2020-02-07T09:25:15.000000000","2020-02-07T16:25:15.000000000",1021,271.3617]
["2020-02-07T09:25:15.000000000","2020-02-07T16:25:15.000000000",1016,473600.0]
["2020-02-07T09:25:30.000000000","2020-02-07T16:25:30.000000000",1019,14800.050000000001]
["2020-02-07T09:25:30.000000000","2020-02-07T16:25:30.000000000",1018,474095.8]
["2020-02-07T09:25:45.000000000","2020-02-07T16:25:45.000000000",1017,474000.0]
["2020-02-07T09:25:45.000000000","2020-02-07T16:25:45.000000000",1020,2983669.0]
["2020-02-07T09:25:45.000000000","2020-02-07T16:25:45.000000000",1133,948.1313]
["2020-02-07T09:26:00.000000000","2020-02-07T16:26:00.000000000",1022,0.06666507]
["2020-02-07T09:26:00.000000000","2020-02-07T16:26:00.000000000",1130,815416448.7508]
["2020-02-07T09:26:15.000000000","2020-02-07T16:26:15.000000000",1021,273.2932]
["2020-02-07T09:26:15.000000000","2020-02-07T16:26:15.000000000",1016,474200.0]
["2020-02-07T09:26:30.000000000","2020-02-07T16:26:30.000000000",1019,14800.050000000001]
["2020-02-07T09:26:30.000000000","2020-02-07T16:26:30.000000000",1018,474162.5]
["2020-02-07T09:26:45.000000000","2020-02-07T16:26:45.000000000",1017,474000.0]
["2020-02-07T09:26:45.000000000","2020-02-07T16:26:45.000000000",1020,2983669.0]
["2020-02-07T09:26:45.000000000","2020-02-07T16:26:45.000000000",1133,948.1187]
["2020-02-07T09:27:00.000000000","2020-02-07T16:27:00.000000000",1022,0.04888771]
["2020-02-07T09:27:00.000000000","2020-02-07T16:27:00.000000000",1130,815317092.5731]
["2020-02-07T09:27:15.000000000","2020-02-07T16:27:15.000000000",1021,273.2421]
["2020-02-07T09:27:15.000000000","2020-02-07T16:27:15.000000000",1016,474300.0]
["2020-02-07T09:27:30.000000000","2020-02-07T16:27:30.000000000",1019,14800.050000000001]
["2020-02-07T09:27:30.000000000","2020-02-07T16:27:30.000000000",1018,474187.5]
["2020-02-07T09:27:45.000000000","2020-02-07T16:27:45.000000000",1017,474000.0]
["2020-02-07T09:27:45.000000000","2020-02-07T16:27:45.000000000",1020,2983669.0]
["2020-02-07T09:27:45.000000000","2020-02-07T16:27:45.000000000",1133,948.2792]
["2020-02-07T09:28:00.000000000","2020-02-07T16:28:00.000000000",1022,0.0999976]
["2020-02-07T09:28:00.000000000","2020-02-07T16:28:00.000000000",1130,815204309.8849]
["2020-02-07T09:28:15.000000000","2020-02-07T16:28:15.000000000",1021,273.1422]
["2020-02-07T09:28:15.000000000","2020-02-07T16:28:15.000000000",1016,473800.0]
["2020-02-07T09:28:30.000000000","2020-02-07T16:28:30.000000000",1019,14800.050000000001]
["2020-02-07T09:28:30.000000000","2020-02-07T16:28:30.000000000",1018,474329.2]
["2020-02-07T09:28:45.000000000","2020-02-07T16:28:45.000000000",1017,474000.0]
["2020-02-07T09:28:45.000000000","2020-02-07T16:28:45.000000000",1020,2983669.0]
["2020-02-07T09:28:45.000000000","2020-02-07T16:28:45.000000000",1133,948.175]
["2020-02-07T09:29:00.000000000","2020-02-07T16:29:00.000000000",1022,0.03333253]
["2020-02-07T09:29:00.000000000","2020-02-07T16:29:00.000000000",1130,814939360.0777]
["2020-02-07T09:29:15.000000000","2020-02-07T16:29:15.000000000",1021,273.2088]
["2020-02-07T09:29:15.000000000","2020-02-07T16:29:15.000000000",1016,474100.0]
["2020-02-07T09:29:30.000000000","2020-02-07T16:29:30.000000000",1019,14800.050000000001]
["2020-02-07T09:29:30.000000000","2020-02-07T16:29:30.000000000",1018,474370.8]
["2020-02-07T09:29:45.000000000","2020-02-07T16:29:45.000000000",1017,474000.0]
["2020-02-07T09:29:45.000000000","2020-02-07T16:29:45.000000000",1020,2983669.0]
["2020-02-07T09:29:45.000000000","2020-02-07T16:29:45.000000000",1133,948.2313]
["2020-02-07T09:30:00.000000000","2020-02-07T16:30:00.000000000",1022,0.0644429]
["2020-02-07T09:30:00.000000000","2020-02-07T16:30:00.000000000",1130,814840003.9]
["2020-02-07T09:30:15.000000000","2020-02-07T16:30:15.000000000",1021,273.1932]
["2020-02-07T09:30:15.000000000","2020-02-07T16:30:15.000000000",1016,473800.0]
["2020-02-07T09:30:30.000000000","2020-02-07T16:30:30.000000000",1019,14800.050000000001]
["2020-02-07T09:30:30.000000000","2020-02-07T16:30:30.000000000",1018,475829.2]
["2020-02-07T09:30:45.000000000","2020-02-07T16:30:45.000000000",1017,474000.0]
["2020-02-07T09:30:45.000000000","2020-02-07T16:30:45.000000000",1020,2983669.0]
["2020-02-07T09:30:45.000000000","2020-02-07T16:30:45.000000000",1133,949.8125]
["2020-02-07T09:31:00.000000000","2020-02-07T16:31:00.000000000",1022,0.03333253]
["2020-02-07T09:31:00.000000000","2020-02-07T16:31:00.000000000",1130,814608172.8187]
["2020-02-07T09:31:15.000000000","2020-02-07T16:31:15.000000000",1021,273.0312]
["2020-02-07T09:31:15.000000000","2020-02-07T16:31:15.000000000",1016,474200.0]
["2020-02-07T09:31:30.000000000","2020-02-07T16:31:30.000000000",1019,14800.050000000001]
["2020-02-07T09:31:30.000000000","2020-02-07T16:31:30.000000000",1018,474191.7]
["2020-02-07T09:31:45.000000000","2020-02-07T16:31:45.000000000",1017,474000.0]
["2020-02-07T09:31:45.000000000","2020-02-07T16:31:45.000000000",1020,2983669.0]
["2020-02-07T09:31:45.000000000","2020-02-07T16:31:45.000000000",1133,948.2271]
["2020-02-07T09:32:00.000000000","2020-02-07T16:32:00.000000000",1022,0.06666507]
["2020-02-07T09:32:00.000000000","2020-02-07T16:32:00.000000000",1130,815489250.2744]
["2020-02-07T09:32:15.000000000","2020-02-07T16:32:15.000000000",1021,273.4644]
["2020-02-07T09:32:15.000000000","2020-02-07T16:32:15.000000000",1016,474300.0]
["2020-02-07T09:32:30.000000000","2020-02-07T16:32:30.000000000",1019,14800.050000000001]
["2020-02-07T09:32:30.000000000","2020-02-07T16:32:30.000000000",1018,474500.0]
["2020-02-07T09:32:45.000000000","2020-02-07T16:32:45.000000000",1017,474000.0]
["2020-02-07T09:32:45.000000000","2020-02-07T16:32:45.000000000",1020,2983669.0]
["2020-02-07T09:32:45.000000000","2020-02-07T16:32:45.000000000",1133,948.2938]
["2020-02-07T09:33:00.000000000","2020-02-07T16:33:00.000000000",1022,0.06666507]
["2020-02-07T09:33:00.000000000","2020-02-07T16:33:00.000000000",1130,815615161.1062]
["2020-02-07T09:33:15.000000000","2020-02-07T16:33:15.000000000",1021,273.3598]
["2020-02-07T09:33:15.000000000","2020-02-07T16:33:15.000000000",1016,474300.0]
["2020-02-07T09:33:30.000000000","2020-02-07T16:33:30.000000000",1019,14800.050000000001]
["2020-02-07T09:33:30.000000000","2020-02-07T16:33:30.000000000",1018,474333.3]
["2020-02-07T09:33:45.000000000","2020-02-07T16:33:45.000000000",1017,474000.0]
["2020-02-07T09:33:45.000000000","2020-02-07T16:33:45.000000000",1020,2983669.0]
["2020-02-07T09:33:45.000000000","2020-02-07T16:33:45.000000000",1133,948.2604]
["2020-02-07T09:34:00.000000000","2020-02-07T16:34:00.000000000",1022,0.0]
["2020-02-07T09:34:00.000000000","2020-02-07T16:34:00.000000000",1130,814959350.66]
["2020-02-07T09:34:15.000000000","2020-02-07T16:34:15.000000000",1021,273.1467]
["2020-02-07T09:34:15.000000000","2020-02-07T16:34:15.000000000",1016,474300.0]
["2020-02-07T09:34:30.000000000","2020-02-07T16:34:30.000000000",1019,14800.050000000001]
["2020-02-07T09:34:30.000000000","2020-02-07T16:34:30.000000000",1018,474737.5]
["2020-02-07T09:34:45.000000000","2020-02-07T16:34:45.000000000",1017,474000.0]
["2020-02-07T09:34:45.000000000","2020-02-07T16:34:45.000000000",1020,2983669.0]
["2020-02-07T09:34:45.000000000","2020-02-07T16:34:45.000000000",1133,948.3125]
["2020-02-07T09:35:00.000000000","2020-02-07T16:35:00.000000000",1022,0.05110988]
["2020-02-07T09:35:00.000000000","2020-02-07T16:35:00.000000000",1130,815111517.779]
["2020-02-07T09:35:15.000000000","2020-02-07T16:35:15.000000000",1021,273.16]
["2020-02-07T09:35:15.000000000","2020-02-07T16:35:15.000000000",1016,474100.0]
["2020-02-07T09:35:30.000000000","2020-02-07T16:35:30.000000000",1019,14800.050000000001]
["2020-02-07T09:35:30.000000000","2020-02-07T16:35:30.000000000",1018,474287.5]
["2020-02-07T09:35:45.000000000","2020-02-07T16:35:45.000000000",1017,474000.0]
["2020-02-07T09:35:45.000000000","2020-02-07T16:35:45.000000000",1020,2983669.0]
["2020-02-07T09:35:45.000000000","2020-02-07T16:35:45.000000000",1133,948.2667]
["2020-02-07T09:36:00.000000000","2020-02-07T16:36:00.000000000",1022,0.0999976]
["2020-02-07T09:36:00.000000000","2020-02-07T16:36:00.000000000",1130,815257419.1931]
["2020-02-07T09:36:15.000000000","2020-02-07T16:36:15.000000000",1021,273.2465]
["2020-02-07T09:36:15.000000000","2020-02-07T16:36:15.000000000",1016,474200.0]
["2020-02-07T09:36:30.000000000","2020-02-07T16:36:30.000000000",1019,14800.050000000001]
["2020-02-07T09:36:30.000000000","2020-02-07T16:36:30.000000000",1018,475291.7]
["2020-02-07T09:36:45.000000000","2020-02-07T16:36:45.000000000",1017,474000.0]
["2020-02-07T09:36:45.000000000","2020-02-07T16:36:45.000000000",1020,2983669.0]
["2020-02-07T09:36:45.000000000","2020-02-07T16:36:45.000000000",1133,949.75]
["2020-02-07T09:37:00.000000000","2020-02-07T16:37:00.000000000",1022,0.06666507]
["2020-02-07T09:37:00.000000000","2020-02-07T16:37:00.000000000",1130,814840003.9]
["2020-02-07T09:37:15.000000000","2020-02-07T16:37:15.000000000",1021,273.2643]
["2020-02-07T09:37:15.000000000","2020-02-07T16:37:15.000000000",1016,474600.0]
["2020-02-07T09:37:30.000000000","2020-02-07T16:37:30.000000000",1019,14800.050000000001]
["2020-02-07T09:37:30.000000000","2020-02-07T16:37:30.000000000",1018,474627.1]
["2020-02-07T09:37:45.000000000","2020-02-07T16:37:45.000000000",1017,474000.0]
["2020-02-07T09:37:45.000000000","2020-02-07T16:37:45.000000000",1020,2983669.0]
["2020-02-07T09:37:45.000000000","2020-02-07T16:37:45.000000000",1133,948.1958]
["2020-02-07T09:38:00.000000000","2020-02-07T16:38:00.000000000",1022,0.03333253]
["2020-02-07T09:38:00.000000000","2020-02-07T16:38:00.000000000",1130,814224174.6184]
["2020-02-07T09:38:15.000000000","2020-02-07T16:38:15.000000000",1021,273.0179]
["2020-02-07T09:38:15.000000000","2020-02-07T16:38:15.000000000",1016,474100.0]
["2020-02-07T09:38:30.000000000","2020-02-07T16:38:30.000000000",1019,14800.050000000001]
["2020-02-07T09:38:30.000000000","2020-02-07T16:38:30.000000000",1018,475870.8]
["2020-02-07T09:38:45.000000000","2020-02-07T16:38:45.000000000",1017,474000.0]
["2020-02-07T09:38:45.000000000","2020-02-07T16:38:45.000000000",1020,2983669.0]
["2020-02-07T09:38:45.000000000","2020-02-07T16:38:45.000000000",1133,949.9375]
["2020-02-07T09:39:00.000000000","2020-02-07T16:39:00.000000000",1022,0.06888723]
["2020-02-07T09:39:00.000000000","2020-02-07T16:39:00.000000000",1130,814899677.28]
["2020-02-07T09:39:15.000000000","2020-02-07T16:39:15.000000000",1021,273.1356]
["2020-02-07T09:39:15.000000000","2020-02-07T16:39:15.000000000",1016,474100.0]
["2020-02-07T09:39:30.000000000","2020-02-07T16:39:30.000000000",1019,14800.050000000001]
["2020-02-07T09:39:30.000000000","2020-02-07T16:39:30.000000000",1018,474637.5]
["2020-02-07T09:39:45.000000000","2020-02-07T16:39:45.000000000",1017,474000.0]
["2020-02-07T09:39:45.000000000","2020-02-07T16:39:45.000000000",1020,2983669.0]
["2020-02-07T09:39:45.000000000","2020-02-07T16:39:45.000000000",1133,949.4021]
["2020-02-07T09:40:00.000000000","2020-02-07T16:40:00.000000000",1022,0.03333253]
["2020-02-07T09:40:00.000000000","2020-02-07T16:40:00.000000000",1130,814515380.7128]
["2020-02-07T09:40:15.000000000","2020-02-07T16:40:15.000000000",1021,273.0134]
["2020-02-07T09:40:15.000000000","2020-02-07T16:40:15.000000000",1016,473800.0]
["2020-02-07T09:40:30.000000000","2020-02-07T16:40:30.000000000",1019,14800.050000000001]
["2020-02-07T09:40:30.000000000","2020-02-07T16:40:30.000000000",1018,475360.4]
["2020-02-07T09:40:45.000000000","2020-02-07T16:40:45.000000000",1017,474000.0]
["2020-02-07T09:40:45.000000000","2020-02-07T16:40:45.000000000",1020,2983669.0]
["2020-02-07T09:40:45.000000000","2020-02-07T16:40:45.000000000",1133,948.6979]
["2020-02-07T09:41:00.000000000","2020-02-07T16:41:00.000000000",1022,0.01555518]
["2020-02-07T09:41:00.000000000","2020-02-07T16:41:00.000000000",1130,814767500.7433]
["2020-02-07T09:41:15.000000000","2020-02-07T16:41:15.000000000",1021,273.0601]
["2020-02-07T09:41:15.000000000","2020-02-07T16:41:15.000000000",1016,474000.0]
["2020-02-07T09:41:30.000000000","2020-02-07T16:41:30.000000000",1019,14800.050000000001]
["2020-02-07T09:41:30.000000000","2020-02-07T16:41:30.000000000",1018,475922.9]
["2020-02-07T09:41:45.000000000","2020-02-07T16:41:45.000000000",1017,474000.0]
["2020-02-07T09:41:45.000000000","2020-02-07T16:41:45.000000000",1020,2983669.0]
["2020-02-07T09:41:45.000000000","2020-02-07T16:41:45.000000000",1133,949.8146]
["2020-02-07T09:42:00.000000000","2020-02-07T16:42:00.000000000",1022,0.0644429]
["2020-02-07T09:42:00.000000000","2020-02-07T16:42:00.000000000",1130,814734083.6505]
["2020-02-07T09:42:15.000000000","2020-02-07T16:42:15.000000000",1021,273.1089]
["2020-02-07T09:42:15.000000000","2020-02-07T16:42:15.000000000",1016,473800.0]
["2020-02-07T09:42:30.000000000","2020-02-07T16:42:30.000000000",1019,14800.050000000001]
["2020-02-07T09:42:30.000000000","2020-02-07T16:42:30.000000000",1018,474537.5]
["2020-02-07T09:42:45.000000000","2020-02-07T16:42:45.000000000",1017,474000.0]
["2020-02-07T09:42:45.000000000","2020-02-07T16:42:45.000000000",1020,2983669.0]
["2020-02-07T09:42:45.000000000","2020-02-07T16:42:45.000000000",1133,949.4146]
["2020-02-07T09:43:00.000000000","2020-02-07T16:43:00.000000000",1022,0.0]
["2020-02-07T09:43:00.000000000","2020-02-07T16:43:00.000000000",1130,814224174.6184]
["2020-02-07T09:43:15.000000000","2020-02-07T16:43:15.000000000",1021,272.8758]
["2020-02-07T09:43:15.000000000","2020-02-07T16:43:15.000000000",1016,473700.0]
["2020-02-07T09:43:30.000000000","2020-02-07T16:43:30.000000000",1019,14800.050000000001]
["2020-02-07T09:43:30.000000000","2020-02-07T16:43:30.000000000",1018,474500.0]
["2020-02-07T09:43:45.000000000","2020-02-07T16:43:45.000000000",1017,474000.0]
["2020-02-07T09:43:45.000000000","2020-02-07T16:43:45.000000000",1020,2983669.0]
["2020-02-07T09:43:45.000000000","2020-02-07T16:43:45.000000000",1133,949.2604]
["2020-02-07T09:44:00.000000000","2020-02-07T16:44:00.000000000",1022,0.0355547]
["2020-02-07T09:44:00.000000000","2020-02-07T16:44:00.000000000",1130,814330094.8679]
["2020-02-07T09:44:15.000000000","2020-02-07T16:44:15.000000000",1021,272.9069]
["2020-02-07T09:44:15.000000000","2020-02-07T16:44:15.000000000",1016,473100.0]
["2020-02-07T09:44:30.000000000","2020-02-07T16:44:30.000000000",1019,14800.050000000001]
["2020-02-07T09:44:30.000000000","2020-02-07T16:44:30.000000000",1018,475347.89999999997]
["2020-02-07T09:44:45.000000000","2020-02-07T16:44:45.000000000",1017,472266.7]
["2020-02-07T09:44:45.000000000","2020-02-07T16:44:45.000000000",1020,2983669.0]
["2020-02-07T09:44:45.000000000","2020-02-07T16:44:45.000000000",1133,947.5688]
["2020-02-07T09:45:00.000000000","2020-02-07T16:45:00.000000000",1022,0.03333253]
["2020-02-07T09:45:00.000000000","2020-02-07T16:45:00.000000000",1130,814091401.3479]
["2020-02-07T09:45:15.000000000","2020-02-07T16:45:15.000000000",1021,272.838]
["2020-02-07T09:45:15.000000000","2020-02-07T16:45:15.000000000",1016,473800.0]
["2020-02-07T09:45:30.000000000","2020-02-07T16:45:30.000000000",1019,14800.050000000001]
["2020-02-07T09:45:30.000000000","2020-02-07T16:45:30.000000000",1018,475437.5]
["2020-02-07T09:45:45.000000000","2020-02-07T16:45:45.000000000",1017,473733.3]
["2020-02-07T09:45:45.000000000","2020-02-07T16:45:45.000000000",1020,2983669.0]
["2020-02-07T09:45:45.000000000","2020-02-07T16:45:45.000000000",1133,949.2854]
["2020-02-07T09:46:00.000000000","2020-02-07T16:46:00.000000000",1022,0.08222024]
["2020-02-07T09:46:00.000000000","2020-02-07T16:46:00.000000000",1130,814085135.643]
["2020-02-07T09:46:15.000000000","2020-02-07T16:46:15.000000000",1021,272.9824]
["2020-02-07T09:46:15.000000000","2020-02-07T16:46:15.000000000",1016,473900.0]
["2020-02-07T09:46:30.000000000","2020-02-07T16:46:30.000000000",1019,14800.050000000001]
["2020-02-07T09:46:30.000000000","2020-02-07T16:46:30.000000000",1018,475581.2]
["2020-02-07T09:46:45.000000000","2020-02-07T16:46:45.000000000",1017,474000.0]
["2020-02-07T09:46:45.000000000","2020-02-07T16:46:45.000000000",1020,2983669.0]
["2020-02-07T09:46:45.000000000","2020-02-07T16:46:45.000000000",1133,949.3937]
["2020-02-07T09:47:00.000000000","2020-02-07T16:47:00.000000000",1022,0.0]
["2020-02-07T09:47:00.000000000","2020-02-07T16:47:00.000000000",1130,814634727.4728]
["2020-02-07T09:47:15.000000000","2020-02-07T16:47:15.000000000",1021,272.969]
["2020-02-07T09:47:15.000000000","2020-02-07T16:47:15.000000000",1016,474200.0]
["2020-02-07T09:47:30.000000000","2020-02-07T16:47:30.000000000",1019,14800.050000000001]
["2020-02-07T09:47:30.000000000","2020-02-07T16:47:30.000000000",1018,475700.0]
["2020-02-07T09:47:45.000000000","2020-02-07T16:47:45.000000000",1017,474000.0]
["2020-02-07T09:47:45.000000000","2020-02-07T16:47:45.000000000",1020,2983669.0]
["2020-02-07T09:47:45.000000000","2020-02-07T16:47:45.000000000",1133,949.5438]
["2020-02-07T09:48:00.000000000","2020-02-07T16:48:00.000000000",1022,0.0355547]
["2020-02-07T09:48:00.000000000","2020-02-07T16:48:00.000000000",1130,814416024.5351]
["2020-02-07T09:48:15.000000000","2020-02-07T16:48:15.000000000",1021,272.9446]
["2020-02-07T09:48:15.000000000","2020-02-07T16:48:15.000000000",1016,474100.0]
["2020-02-07T09:48:30.000000000","2020-02-07T16:48:30.000000000",1019,14800.050000000001]
["2020-02-07T09:48:30.000000000","2020-02-07T16:48:30.000000000",1018,475283.3]
["2020-02-07T09:48:45.000000000","2020-02-07T16:48:45.000000000",1017,472266.7]
["2020-02-07T09:48:45.000000000","2020-02-07T16:48:45.000000000",1020,2983669.0]
["2020-02-07T09:48:45.000000000","2020-02-07T16:48:45.000000000",1133,947.5167]
["2020-02-07T09:49:00.000000000","2020-02-07T16:49:00.000000000",1022,0.06666507]
["2020-02-07T09:49:00.000000000","2020-02-07T16:49:00.000000000",1130,814475996.282]
["2020-02-07T09:49:15.000000000","2020-02-07T16:49:15.000000000",1021,272.9936]
["2020-02-07T09:49:15.000000000","2020-02-07T16:49:15.000000000",1016,473900.0]
["2020-02-07T09:49:30.000000000","2020-02-07T16:49:30.000000000",1019,14800.050000000001]
["2020-02-07T09:49:30.000000000","2020-02-07T16:49:30.000000000",1018,475604.2]
["2020-02-07T09:49:45.000000000","2020-02-07T16:49:45.000000000",1017,474000.0]
["2020-02-07T09:49:45.000000000","2020-02-07T16:49:45.000000000",1020,2983669.0]
["2020-02-07T09:49:45.000000000","2020-02-07T16:49:45.000000000",1133,949.4937]
["2020-02-07T09:50:00.000000000","2020-02-07T16:50:00.000000000",1022,0.03333253]
["2020-02-07T09:50:00.000000000","2020-02-07T16:50:00.000000000",1130,814429749.4125]
["2020-02-07T09:50:15.000000000","2020-02-07T16:50:15.000000000",1021,272.9225]
["2020-02-07T09:50:15.000000000","2020-02-07T16:50:15.000000000",1016,473800.0]
["2020-02-07T09:50:30.000000000","2020-02-07T16:50:30.000000000",1019,14800.050000000001]
["2020-02-07T09:50:30.000000000","2020-02-07T16:50:30.000000000",1018,475495.8]
["2020-02-07T09:50:45.000000000","2020-02-07T16:50:45.000000000",1017,474000.0]
["2020-02-07T09:50:45.000000000","2020-02-07T16:50:45.000000000",1020,2983669.0]
["2020-02-07T09:50:45.000000000","2020-02-07T16:50:45.000000000",1133,949.6542]
["2020-02-07T09:51:00.000000000","2020-02-07T16:51:00.000000000",1022,0.04888771]
["2020-02-07T09:51:00.000000000","2020-02-07T16:51:00.000000000",1130,814058282.622]
["2020-02-07T09:51:15.000000000","2020-02-07T16:51:15.000000000",1021,272.9934]
["2020-02-07T09:51:15.000000000","2020-02-07T16:51:15.000000000",1016,473800.0]
["2020-02-07T09:51:30.000000000","2020-02-07T16:51:30.000000000",1019,14800.050000000001]
["2020-02-07T09:51:30.000000000","2020-02-07T16:51:30.000000000",1018,473283.3]
["2020-02-07T09:51:45.000000000","2020-02-07T16:51:45.000000000",1017,472000.0]
["2020-02-07T09:51:45.000000000","2020-02-07T16:51:45.000000000",1020,2983669.0]
["2020-02-07T09:51:45.000000000","2020-02-07T16:51:45.000000000",1133,946.3667]
["2020-02-07T09:52:00.000000000","2020-02-07T16:52:00.000000000",1022,0.0355547]
["2020-02-07T09:52:00.000000000","2020-02-07T16:52:00.000000000",1130,813740521.8735]
["2020-02-07T09:52:15.000000000","2020-02-07T16:52:15.000000000",1021,272.7176]
["2020-02-07T09:52:15.000000000","2020-02-07T16:52:15.000000000",1016,473500.0]
["2020-02-07T09:52:30.000000000","2020-02-07T16:52:30.000000000",1019,14800.050000000001]
["2020-02-07T09:52:30.000000000","2020-02-07T16:52:30.000000000",1018,475243.7]
["2020-02-07T09:52:45.000000000","2020-02-07T16:52:45.000000000",1017,472000.0]
["2020-02-07T09:52:45.000000000","2020-02-07T16:52:45.000000000",1020,2983669.0]
["2020-02-07T09:52:45.000000000","2020-02-07T16:52:45.000000000",1133,947.3208]
["2020-02-07T09:53:00.000000000","2020-02-07T16:53:00.000000000",1022,0.06888723]
["2020-02-07T09:53:00.000000000","2020-02-07T16:53:00.000000000",1130,813793332.8148]
["2020-02-07T09:53:15.000000000","2020-02-07T16:53:15.000000000",1021,272.827]
["2020-02-07T09:53:15.000000000","2020-02-07T16:53:15.000000000",1016,473900.0]
["2020-02-07T09:53:30.000000000","2020-02-07T16:53:30.000000000",1019,14800.050000000001]
["2020-02-07T09:53:30.000000000","2020-02-07T16:53:30.000000000",1018,475362.5]
["2020-02-07T09:53:45.000000000","2020-02-07T16:53:45.000000000",1017,472000.0]
["2020-02-07T09:53:45.000000000","2020-02-07T16:53:45.000000000",1020,2983669.0]
["2020-02-07T09:53:45.000000000","2020-02-07T16:53:45.000000000",1133,947.3125]
["2020-02-07T09:54:00.000000000","2020-02-07T16:54:00.000000000",1022,0.01555518]
["2020-02-07T09:54:00.000000000","2020-02-07T16:54:00.000000000",1130,813700540.7089]
["2020-02-07T09:54:15.000000000","2020-02-07T16:54:15.000000000",1021,272.884]
["2020-02-07T09:54:15.000000000","2020-02-07T16:54:15.000000000",1016,473600.0]
["2020-02-07T09:54:30.000000000","2020-02-07T16:54:30.000000000",1019,14800.050000000001]
["2020-02-07T09:54:30.000000000","2020-02-07T16:54:30.000000000",1018,474925.0]
["2020-02-07T09:54:45.000000000","2020-02-07T16:54:45.000000000",1017,472000.0]
["2020-02-07T09:54:45.000000000","2020-02-07T16:54:45.000000000",1020,2983669.0]
["2020-02-07T09:54:45.000000000","2020-02-07T16:54:45.000000000",1133,946.7042]
["2020-02-07T09:55:00.000000000","2020-02-07T16:55:00.000000000",1022,0.04888771]
["2020-02-07T09:55:00.000000000","2020-02-07T16:55:00.000000000",1130,813217484.6978]
["2020-02-07T09:55:15.000000000","2020-02-07T16:55:15.000000000",1021,272.6361]
["2020-02-07T09:55:15.000000000","2020-02-07T16:55:15.000000000",1016,473900.0]
["2020-02-07T09:55:30.000000000","2020-02-07T16:55:30.000000000",1019,14800.050000000001]
["2020-02-07T09:55:30.000000000","2020-02-07T16:55:30.000000000",1018,475089.60000000003]
["2020-02-07T09:55:45.000000000","2020-02-07T16:55:45.000000000",1017,473733.3]
["2020-02-07T09:55:45.000000000","2020-02-07T16:55:45.000000000",1020,2983669.0]
["2020-02-07T09:55:45.000000000","2020-02-07T16:55:45.000000000",1133,949.05]
["2020-02-07T09:56:00.000000000","2020-02-07T16:56:00.000000000",1022,0.04888771]
["2020-02-07T09:56:00.000000000","2020-02-07T16:56:00.000000000",1130,814085135.643]
["2020-02-07T09:56:15.000000000","2020-02-07T16:56:15.000000000",1021,272.6805]
["2020-02-07T09:56:15.000000000","2020-02-07T16:56:15.000000000",1016,473100.0]
["2020-02-07T09:56:30.000000000","2020-02-07T16:56:30.000000000",1019,14800.050000000001]
["2020-02-07T09:56:30.000000000","2020-02-07T16:56:30.000000000",1018,474583.3]
["2020-02-07T09:56:45.000000000","2020-02-07T16:56:45.000000000",1017,474000.0]
["2020-02-07T09:56:45.000000000","2020-02-07T16:56:45.000000000",1020,2983669.0]
["2020-02-07T09:56:45.000000000","2020-02-07T16:56:45.000000000",1133,949.1583]
["2020-02-07T09:57:00.000000000","2020-02-07T16:57:00.000000000",1022,0.04888771]
["2020-02-07T09:57:00.000000000","2020-02-07T16:57:00.000000000",1130,814204184.0361]
["2020-02-07T09:57:15.000000000","2020-02-07T16:57:15.000000000",1021,272.7404]
["2020-02-07T09:57:15.000000000","2020-02-07T16:57:15.000000000",1016,473600.0]
["2020-02-07T09:57:30.000000000","2020-02-07T16:57:30.000000000",1019,14800.050000000001]
["2020-02-07T09:57:30.000000000","2020-02-07T16:57:30.000000000",1018,475293.8]
["2020-02-07T09:57:45.000000000","2020-02-07T16:57:45.000000000",1017,474000.0]
["2020-02-07T09:57:45.000000000","2020-02-07T16:57:45.000000000",1020,2983669.0]
["2020-02-07T09:57:45.000000000","2020-02-07T16:57:45.000000000",1133,949.5729]
["2020-02-07T09:58:00.000000000","2020-02-07T16:58:00.000000000",1022,0.06888723]
["2020-02-07T09:58:00.000000000","2020-02-07T16:58:00.000000000",1130,814296976.142]
["2020-02-07T09:58:15.000000000","2020-02-07T16:58:15.000000000",1021,272.8889]
["2020-02-07T09:58:15.000000000","2020-02-07T16:58:15.000000000",1016,473900.0]
["2020-02-07T09:58:30.000000000","2020-02-07T16:58:30.000000000",1019,14800.050000000001]
["2020-02-07T09:58:30.000000000","2020-02-07T16:58:30.000000000",1018,475729.2]
["2020-02-07T09:58:45.000000000","2020-02-07T16:58:45.000000000",1017,472266.7]
["2020-02-07T09:58:45.000000000","2020-02-07T16:58:45.000000000",1020,2983669.0]
["2020-02-07T09:58:45.000000000","2020-02-07T16:58:45.000000000",1133,947.6209]
["2020-02-07T09:59:00.000000000","2020-02-07T16:59:00.000000000",1022,0.03333253]
["2020-02-07T09:59:00.000000000","2020-02-07T16:59:00.000000000",1130,814038590.4066]
["2020-02-07T09:59:15.000000000","2020-02-07T16:59:15.000000000",1021,272.7493]
["2020-02-07T09:59:15.000000000","2020-02-07T16:59:15.000000000",1016,473800.0]
["2020-02-07T09:59:30.000000000","2020-02-07T16:59:30.000000000",1019,14800.050000000001]
["2020-02-07T09:59:30.000000000","2020-02-07T16:59:30.000000000",1018,475275.0]
["2020-02-07T09:59:45.000000000","2020-02-07T16:59:45.000000000",1017,474000.0]
["2020-02-07T09:59:45.000000000","2020-02-07T16:59:45.000000000",1020,2983669.0]
["2020-02-07T09:59:45.000000000","2020-02-07T16:59:45.000000000",1133,949.4104]
["2020-02-07T10:00:00.000000000","2020-02-07T17:00:00.000000000",1022,0.03333253]
["2020-02-07T10:00:00.000000000","2020-02-07T17:00:00.000000000",1130,814025462.263]
["2020-02-07T10:00:15.000000000","2020-02-07T17:00:15.000000000",1021,272.8269]
["2020-02-07T10:00:15.000000000","2020-02-07T17:00:15.000000000",1016,473800.0]
["2020-02-07T10:00:30.000000000","2020-02-07T17:00:30.000000000",1019,14800.050000000001]
["2020-02-07T10:00:30.000000000","2020-02-07T17:00:30.000000000",1018,475160.39999999997]
["2020-02-07T10:00:45.000000000","2020-02-07T17:00:45.000000000",1017,472000.0]
["2020-02-07T10:00:45.000000000","2020-02-07T17:00:45.000000000",1020,2983669.0]
["2020-02-07T10:00:45.000000000","2020-02-07T17:00:45.000000000",1133,947.2646]
["2020-02-07T10:01:00.000000000","2020-02-07T17:01:00.000000000",1022,0.06888723]
["2020-02-07T10:01:00.000000000","2020-02-07T17:01:00.000000000",1130,814032026.3348]
["2020-02-07T10:01:15.000000000","2020-02-07T17:01:15.000000000",1021,272.7537]
["2020-02-07T10:01:15.000000000","2020-02-07T17:01:15.000000000",1016,473100.0]
["2020-02-07T10:01:30.000000000","2020-02-07T17:01:30.000000000",1019,14800.050000000001]
["2020-02-07T10:01:30.000000000","2020-02-07T17:01:30.000000000",1018,475077.1]
["2020-02-07T10:01:45.000000000","2020-02-07T17:01:45.000000000",1017,472000.0]
["2020-02-07T10:01:45.000000000","2020-02-07T17:01:45.000000000",1020,2983669.0]
["2020-02-07T10:01:45.000000000","2020-02-07T17:01:45.000000000",1133,947.2771]
["2020-02-07T10:02:00.000000000","2020-02-07T17:02:00.000000000",1022,0.03333253]
["2020-02-07T10:02:00.000000000","2020-02-07T17:02:00.000000000",1130,814224472.9853]
["2020-02-07T10:02:15.000000000","2020-02-07T17:02:15.000000000",1021,272.8048]
["2020-02-07T10:02:15.000000000","2020-02-07T17:02:15.000000000",1016,473400.0]
["2020-02-07T10:02:30.000000000","2020-02-07T17:02:30.000000000",1019,14800.050000000001]
["2020-02-07T10:02:30.000000000","2020-02-07T17:02:30.000000000",1018,473302.1]
["2020-02-07T10:02:45.000000000","2020-02-07T17:02:45.000000000",1017,473733.3]
["2020-02-07T10:02:45.000000000","2020-02-07T17:02:45.000000000",1020,2983669.0]
["2020-02-07T10:02:45.000000000","2020-02-07T17:02:45.000000000",1133,948.1146]
["2020-02-07T10:03:00.000000000","2020-02-07T17:03:00.000000000",1022,0.05110988]
["2020-02-07T10:03:00.000000000","2020-02-07T17:03:00.000000000",1130,813402770.5427]
["2020-02-07T10:03:15.000000000","2020-02-07T17:03:15.000000000",1021,272.4607]
["2020-02-07T10:03:15.000000000","2020-02-07T17:03:15.000000000",1016,472900.0]
["2020-02-07T10:03:30.000000000","2020-02-07T17:03:30.000000000",1019,14800.050000000001]
["2020-02-07T10:03:30.000000000","2020-02-07T17:03:30.000000000",1018,474625.0]
["2020-02-07T10:03:45.000000000","2020-02-07T17:03:45.000000000",1017,472000.0]
["2020-02-07T10:03:45.000000000","2020-02-07T17:03:45.000000000",1020,2983669.0]
["2020-02-07T10:03:45.000000000","2020-02-07T17:03:45.000000000",1133,947.0313]
["2020-02-07T10:04:00.000000000","2020-02-07T17:04:00.000000000",1022,0.04666555]
["2020-02-07T10:04:00.000000000","2020-02-07T17:04:00.000000000",1130,813105000.3765]
["2020-02-07T10:04:15.000000000","2020-02-07T17:04:15.000000000",1021,272.6272]
["2020-02-07T10:04:15.000000000","2020-02-07T17:04:15.000000000",1016,473200.0]
["2020-02-07T10:04:30.000000000","2020-02-07T17:04:30.000000000",1019,14800.050000000001]
["2020-02-07T10:04:30.000000000","2020-02-07T17:04:30.000000000",1018,473102.10000000003]
["2020-02-07T10:04:45.000000000","2020-02-07T17:04:45.000000000",1017,472000.0]
["2020-02-07T10:04:45.000000000","2020-02-07T17:04:45.000000000",1020,2983669.0]
["2020-02-07T10:04:45.000000000","2020-02-07T17:04:45.000000000",1133,944.4688]
["2020-02-07T10:05:00.000000000","2020-02-07T17:05:00.000000000",1022,0.01555518]
["2020-02-07T10:05:00.000000000","2020-02-07T17:05:00.000000000",1130,813535245.4463]
["2020-02-07T10:05:15.000000000","2020-02-07T17:05:15.000000000",1021,272.6937]
["2020-02-07T10:05:15.000000000","2020-02-07T17:05:15.000000000",1016,473300.0]
["2020-02-07T10:05:30.000000000","2020-02-07T17:05:30.000000000",1019,14800.050000000001]
["2020-02-07T10:05:30.000000000","2020-02-07T17:05:30.000000000",1018,475243.7]
["2020-02-07T10:05:45.000000000","2020-02-07T17:05:45.000000000",1017,472000.0]
["2020-02-07T10:05:45.000000000","2020-02-07T17:05:45.000000000",1020,2983669.0]
["2020-02-07T10:05:45.000000000","2020-02-07T17:05:45.000000000",1133,947.1146]
["2020-02-07T10:06:00.000000000","2020-02-07T17:06:00.000000000",1022,0.08444241]
["2020-02-07T10:06:00.000000000","2020-02-07T17:06:00.000000000",1130,813680848.4935]
["2020-02-07T10:06:15.000000000","2020-02-07T17:06:15.000000000",1021,272.7271]
["2020-02-07T10:06:15.000000000","2020-02-07T17:06:15.000000000",1016,473300.0]
["2020-02-07T10:06:30.000000000","2020-02-07T17:06:30.000000000",1019,14800.050000000001]
["2020-02-07T10:06:30.000000000","2020-02-07T17:06:30.000000000",1018,474829.2]
["2020-02-07T10:06:45.000000000","2020-02-07T17:06:45.000000000",1017,472000.0]
["2020-02-07T10:06:45.000000000","2020-02-07T17:06:45.000000000",1020,2983669.0]
["2020-02-07T10:06:45.000000000","2020-02-07T17:06:45.000000000",1133,945.0146]
["2020-02-07T10:07:00.000000000","2020-02-07T17:07:00.000000000",1022,0.0]
["2020-02-07T10:07:00.000000000","2020-02-07T17:07:00.000000000",1130,812786642.8942]
["2020-02-07T10:07:15.000000000","2020-02-07T17:07:15.000000000",1021,272.1942]
["2020-02-07T10:07:15.000000000","2020-02-07T17:07:15.000000000",1016,473200.0]
["2020-02-07T10:07:30.000000000","2020-02-07T17:07:30.000000000",1019,14800.050000000001]
["2020-02-07T10:07:30.000000000","2020-02-07T17:07:30.000000000",1018,473183.3]
["2020-02-07T10:07:45.000000000","2020-02-07T17:07:45.000000000",1017,472000.0]
["2020-02-07T10:07:45.000000000","2020-02-07T17:07:45.000000000",1020,2983669.0]
["2020-02-07T10:07:45.000000000","2020-02-07T17:07:45.000000000",1133,946.1042]
["2020-02-07T10:08:00.000000000","2020-02-07T17:08:00.000000000",1022,0.0355547]
["2020-02-07T10:08:00.000000000","2020-02-07T17:08:00.000000000",1130,813045028.6296]
["2020-02-07T10:08:15.000000000","2020-02-07T17:08:15.000000000",1021,272.383]
["2020-02-07T10:08:15.000000000","2020-02-07T17:08:15.000000000",1016,472500.0]
["2020-02-07T10:08:30.000000000","2020-02-07T17:08:30.000000000",1019,14800.050000000001]
["2020-02-07T10:08:30.000000000","2020-02-07T17:08:30.000000000",1018,472956.2]
["2020-02-07T10:08:45.000000000","2020-02-07T17:08:45.000000000",1017,472000.0]
["2020-02-07T10:08:45.000000000","2020-02-07T17:08:45.000000000",1020,2983669.0]
["2020-02-07T10:08:45.000000000","2020-02-07T17:08:45.000000000",1133,946.2062]
["2020-02-07T10:09:00.000000000","2020-02-07T17:09:00.000000000",1022,0.05110988]
["2020-02-07T10:09:00.000000000","2020-02-07T17:09:00.000000000",1130,812674158.5729]
["2020-02-07T10:09:15.000000000","2020-02-07T17:09:15.000000000",1021,272.5073]
["2020-02-07T10:09:15.000000000","2020-02-07T17:09:15.000000000",1016,473600.0]
["2020-02-07T10:09:30.000000000","2020-02-07T17:09:30.000000000",1019,14800.050000000001]
["2020-02-07T10:09:30.000000000","2020-02-07T17:09:30.000000000",1018,475160.39999999997]
["2020-02-07T10:09:45.000000000","2020-02-07T17:09:45.000000000",1017,472000.0]
["2020-02-07T10:09:45.000000000","2020-02-07T17:09:45.000000000",1020,2983669.0]
["2020-02-07T10:09:45.000000000","2020-02-07T17:09:45.000000000",1133,947.2062]
["2020-02-07T10:10:00.000000000","2020-02-07T17:10:00.000000000",1022,0.04666555]
["2020-02-07T10:10:00.000000000","2020-02-07T17:10:00.000000000",1130,813826749.9076]
["2020-02-07T10:10:15.000000000","2020-02-07T17:10:15.000000000",1021,272.7071]
["2020-02-07T10:10:15.000000000","2020-02-07T17:10:15.000000000",1016,473300.0]
["2020-02-07T10:10:30.000000000","2020-02-07T17:10:30.000000000",1019,14800.050000000001]
["2020-02-07T10:10:30.000000000","2020-02-07T17:10:30.000000000",1018,474987.5]
["2020-02-07T10:10:45.000000000","2020-02-07T17:10:45.000000000",1017,472000.0]
["2020-02-07T10:10:45.000000000","2020-02-07T17:10:45.000000000",1020,2983669.0]
["2020-02-07T10:10:45.000000000","2020-02-07T17:10:45.000000000",1133,947.0396]
["2020-02-07T10:11:00.000000000","2020-02-07T17:11:00.000000000",1022,0.0]
["2020-02-07T10:11:00.000000000","2020-02-07T17:11:00.000000000",1130,813462443.9227]
["2020-02-07T10:11:15.000000000","2020-02-07T17:11:15.000000000",1021,272.6139]
["2020-02-07T10:11:15.000000000","2020-02-07T17:11:15.000000000",1016,473300.0]
["2020-02-07T10:11:30.000000000","2020-02-07T17:11:30.000000000",1019,14800.050000000001]
["2020-02-07T10:11:30.000000000","2020-02-07T17:11:30.000000000",1018,474866.69999999995]
["2020-02-07T10:11:45.000000000","2020-02-07T17:11:45.000000000",1017,472000.0]
["2020-02-07T10:11:45.000000000","2020-02-07T17:11:45.000000000",1020,2983669.0]
["2020-02-07T10:11:45.000000000","2020-02-07T17:11:45.000000000",1133,946.9896]
["2020-02-07T10:12:00.000000000","2020-02-07T17:12:00.000000000",1022,0.0355547]
["2020-02-07T10:12:00.000000000","2020-02-07T17:12:00.000000000",1130,813429026.8299]
["2020-02-07T10:12:15.000000000","2020-02-07T17:12:15.000000000",1021,272.6627]
["2020-02-07T10:12:15.000000000","2020-02-07T17:12:15.000000000",1016,473400.0]
["2020-02-07T10:12:30.000000000","2020-02-07T17:12:30.000000000",1019,14800.050000000001]
["2020-02-07T10:12:30.000000000","2020-02-07T17:12:30.000000000",1018,475135.4]
["2020-02-07T10:12:45.000000000","2020-02-07T17:12:45.000000000",1017,472266.7]
["2020-02-07T10:12:45.000000000","2020-02-07T17:12:45.000000000",1020,2983669.0]
["2020-02-07T10:12:45.000000000","2020-02-07T17:12:45.000000000",1133,947.6688]
["2020-02-07T10:13:00.000000000","2020-02-07T17:13:00.000000000",1022,0.05333205]
["2020-02-07T10:13:00.000000000","2020-02-07T17:13:00.000000000",1130,813727095.363]
["2020-02-07T10:13:15.000000000","2020-02-07T17:13:15.000000000",1021,272.656]
["2020-02-07T10:13:15.000000000","2020-02-07T17:13:15.000000000",1016,473500.0]
["2020-02-07T10:13:30.000000000","2020-02-07T17:13:30.000000000",1019,14800.050000000001]
["2020-02-07T10:13:30.000000000","2020-02-07T17:13:30.000000000",1018,474872.9]
["2020-02-07T10:13:45.000000000","2020-02-07T17:13:45.000000000",1017,472000.0]
["2020-02-07T10:13:45.000000000","2020-02-07T17:13:45.000000000",1020,2983669.0]
["2020-02-07T10:13:45.000000000","2020-02-07T17:13:45.000000000",1133,946.8729]
["2020-02-07T10:14:00.000000000","2020-02-07T17:14:00.000000000",1022,0.06666507]
["2020-02-07T10:14:00.000000000","2020-02-07T17:14:00.000000000",1130,813323404.9473]
["2020-02-07T10:14:15.000000000","2020-02-07T17:14:15.000000000",1021,272.7027]
["2020-02-07T10:14:15.000000000","2020-02-07T17:14:15.000000000",1016,473600.0]
["2020-02-07T10:14:30.000000000","2020-02-07T17:14:30.000000000",1019,14800.050000000001]
["2020-02-07T10:14:30.000000000","2020-02-07T17:14:30.000000000",1018,474939.6]
["2020-02-07T10:14:45.000000000","2020-02-07T17:14:45.000000000",1017,472000.0]
["2020-02-07T10:14:45.000000000","2020-02-07T17:14:45.000000000",1020,2983669.0]
["2020-02-07T10:14:45.000000000","2020-02-07T17:14:45.000000000",1133,946.9063]
["2020-02-07T10:15:00.000000000","2020-02-07T17:15:00.000000000",1022,0.04888771]
["2020-02-07T10:15:00.000000000","2020-02-07T17:15:00.000000000",1130,813250305.0568]
["2020-02-07T10:15:15.000000000","2020-02-07T17:15:15.000000000",1021,272.605]
["2020-02-07T10:15:15.000000000","2020-02-07T17:15:15.000000000",1016,473200.0]
["2020-02-07T10:15:30.000000000","2020-02-07T17:15:30.000000000",1019,14800.050000000001]
["2020-02-07T10:15:30.000000000","2020-02-07T17:15:30.000000000",1018,472779.2]
["2020-02-07T10:15:45.000000000","2020-02-07T17:15:45.000000000",1017,472000.0]
["2020-02-07T10:15:45.000000000","2020-02-07T17:15:45.000000000",1020,2983669.0]
["2020-02-07T10:15:45.000000000","2020-02-07T17:15:45.000000000",1133,946.4979]
["2020-02-07T10:16:00.000000000","2020-02-07T17:16:00.000000000",1022,0.0]
["2020-02-07T10:16:00.000000000","2020-02-07T17:16:00.000000000",1130,813329670.6522]
["2020-02-07T10:16:15.000000000","2020-02-07T17:16:15.000000000",1021,272.5406]
["2020-02-07T10:16:15.000000000","2020-02-07T17:16:15.000000000",1016,473500.0]
["2020-02-07T10:16:30.000000000","2020-02-07T17:16:30.000000000",1019,14800.050000000001]
["2020-02-07T10:16:30.000000000","2020-02-07T17:16:30.000000000",1018,474962.5]
["2020-02-07T10:16:45.000000000","2020-02-07T17:16:45.000000000",1017,472000.0]
["2020-02-07T10:16:45.000000000","2020-02-07T17:16:45.000000000",1020,2983669.0]
["2020-02-07T10:16:45.000000000","2020-02-07T17:16:45.000000000",1133,946.8125]
["2020-02-07T10:17:00.000000000","2020-02-07T17:17:00.000000000",1022,0.0999976]
["2020-02-07T10:17:00.000000000","2020-02-07T17:17:00.000000000",1130,813429026.8299]
["2020-02-07T10:17:15.000000000","2020-02-07T17:17:15.000000000",1021,272.4141]
["2020-02-07T10:17:15.000000000","2020-02-07T17:17:15.000000000",1016,472700.0]
["2020-02-07T10:17:30.000000000","2020-02-07T17:17:30.000000000",1019,14800.050000000001]
["2020-02-07T10:17:30.000000000","2020-02-07T17:17:30.000000000",1018,474464.60000000003]
["2020-02-07T10:17:45.000000000","2020-02-07T17:17:45.000000000",1017,472000.0]
["2020-02-07T10:17:45.000000000","2020-02-07T17:17:45.000000000",1020,2983669.0]
["2020-02-07T10:17:45.000000000","2020-02-07T17:17:45.000000000",1133,947.0542]
["2020-02-07T10:18:00.000000000","2020-02-07T17:18:00.000000000",1022,0.0]
["2020-02-07T10:18:00.000000000","2020-02-07T17:18:00.000000000",1130,813747085.9453]
["2020-02-07T10:18:15.000000000","2020-02-07T17:18:15.000000000",1021,272.7914]
["2020-02-07T10:18:15.000000000","2020-02-07T17:18:15.000000000",1016,473500.0]
["2020-02-07T10:18:30.000000000","2020-02-07T17:18:30.000000000",1019,14800.050000000001]
["2020-02-07T10:18:30.000000000","2020-02-07T17:18:30.000000000",1018,473506.3]
["2020-02-07T10:18:45.000000000","2020-02-07T17:18:45.000000000",1017,472000.0]
["2020-02-07T10:18:45.000000000","2020-02-07T17:18:45.000000000",1020,2983669.0]
["2020-02-07T10:18:45.000000000","2020-02-07T17:18:45.000000000",1133,946.1896]
["2020-02-07T10:19:00.000000000","2020-02-07T17:19:00.000000000",1022,0.06666507]
["2020-02-07T10:19:00.000000000","2020-02-07T17:19:00.000000000",1130,813528681.3745]
["2020-02-07T10:19:15.000000000","2020-02-07T17:19:15.000000000",1021,272.6071]
["2020-02-07T10:19:15.000000000","2020-02-07T17:19:15.000000000",1016,473500.0]
["2020-02-07T10:19:30.000000000","2020-02-07T17:19:30.000000000",1019,14800.050000000001]
["2020-02-07T10:19:30.000000000","2020-02-07T17:19:30.000000000",1018,474787.5]
["2020-02-07T10:19:45.000000000","2020-02-07T17:19:45.000000000",1017,472000.0]
["2020-02-07T10:19:45.000000000","2020-02-07T17:19:45.000000000",1020,2983669.0]
["2020-02-07T10:19:45.000000000","2020-02-07T17:19:45.000000000",1133,946.7333]
["2020-02-07T10:20:00.000000000","2020-02-07T17:20:00.000000000",1022,0.03333253]
["2020-02-07T10:20:00.000000000","2020-02-07T17:20:00.000000000",1130,813396206.4709]
["2020-02-07T10:20:15.000000000","2020-02-07T17:20:15.000000000",1021,272.6761]
["2020-02-07T10:20:15.000000000","2020-02-07T17:20:15.000000000",1016,473500.0]
["2020-02-07T10:20:30.000000000","2020-02-07T17:20:30.000000000",1019,14800.050000000001]
["2020-02-07T10:20:30.000000000","2020-02-07T17:20:30.000000000",1018,474810.4]
["2020-02-07T10:20:45.000000000","2020-02-07T17:20:45.000000000",1017,472000.0]
["2020-02-07T10:20:45.000000000","2020-02-07T17:20:45.000000000",1020,2983669.0]
["2020-02-07T10:20:45.000000000","2020-02-07T17:20:45.000000000",1133,946.925]
["2020-02-07T10:21:00.000000000","2020-02-07T17:21:00.000000000",1022,0.0999976]
["2020-02-07T10:21:00.000000000","2020-02-07T17:21:00.000000000",1130,813270295.6391]
["2020-02-07T10:21:15.000000000","2020-02-07T17:21:15.000000000",1021,272.5273]
["2020-02-07T10:21:15.000000000","2020-02-07T17:21:15.000000000",1016,473600.0]
["2020-02-07T10:21:30.000000000","2020-02-07T17:21:30.000000000",1019,14800.050000000001]
["2020-02-07T10:21:30.000000000","2020-02-07T17:21:30.000000000",1018,474927.1]
["2020-02-07T10:21:45.000000000","2020-02-07T17:21:45.000000000",1017,472000.0]
["2020-02-07T10:21:45.000000000","2020-02-07T17:21:45.000000000",1020,2983669.0]
["2020-02-07T10:21:45.000000000","2020-02-07T17:21:45.000000000",1133,946.9]
["2020-02-07T10:22:00.000000000","2020-02-07T17:22:00.000000000",1022,0.05333205]
["2020-02-07T10:22:00.000000000","2020-02-07T17:22:00.000000000",1130,813475572.0663]
["2020-02-07T10:22:15.000000000","2020-02-07T17:22:15.000000000",1021,272.6462]
["2020-02-07T10:22:15.000000000","2020-02-07T17:22:15.000000000",1016,473400.0]
["2020-02-07T10:22:30.000000000","2020-02-07T17:22:30.000000000",1019,14800.050000000001]
["2020-02-07T10:22:30.000000000","2020-02-07T17:22:30.000000000",1018,474468.8]
["2020-02-07T10:22:45.000000000","2020-02-07T17:22:45.000000000",1017,472266.7]
["2020-02-07T10:22:45.000000000","2020-02-07T17:22:45.000000000",1020,2983669.0]
["2020-02-07T10:22:45.000000000","2020-02-07T17:22:45.000000000",1133,947.2]
["2020-02-07T10:23:00.000000000","2020-02-07T17:23:00.000000000",1022,0.0]
["2020-02-07T10:23:00.000000000","2020-02-07T17:23:00.000000000",1130,813528681.3745]
["2020-02-07T10:23:15.000000000","2020-02-07T17:23:15.000000000",1021,272.696]
["2020-02-07T10:23:15.000000000","2020-02-07T17:23:15.000000000",1016,473700.0]
["2020-02-07T10:23:30.000000000","2020-02-07T17:23:30.000000000",1019,14800.050000000001]
["2020-02-07T10:23:30.000000000","2020-02-07T17:23:30.000000000",1018,475325.0]
["2020-02-07T10:23:45.000000000","2020-02-07T17:23:45.000000000",1017,472266.7]
["2020-02-07T10:23:45.000000000","2020-02-07T17:23:45.000000000",1020,2983669.0]
["2020-02-07T10:23:45.000000000","2020-02-07T17:23:45.000000000",1133,947.5375]
["2020-02-07T10:24:00.000000000","2020-02-07T17:24:00.000000000",1022,0.06666507]
["2020-02-07T10:24:00.000000000","2020-02-07T17:24:00.000000000",1130,814058580.9889]
["2020-02-07T10:24:15.000000000","2020-02-07T17:24:15.000000000",1021,272.8137]
["2020-02-07T10:24:15.000000000","2020-02-07T17:24:15.000000000",1016,474100.0]
["2020-02-07T10:24:30.000000000","2020-02-07T17:24:30.000000000",1019,14800.050000000001]
["2020-02-07T10:24:30.000000000","2020-02-07T17:24:30.000000000",1018,475218.8]
["2020-02-07T10:24:45.000000000","2020-02-07T17:24:45.000000000",1017,472000.0]
["2020-02-07T10:24:45.000000000","2020-02-07T17:24:45.000000000",1020,2983669.0]
["2020-02-07T10:24:45.000000000","2020-02-07T17:24:45.000000000",1133,947.0]
["2020-02-07T10:25:00.000000000","2020-02-07T17:25:00.000000000",1022,0.05110988]
["2020-02-07T10:25:00.000000000","2020-02-07T17:25:00.000000000",1130,813945798.3007]
["2020-02-07T10:25:15.000000000","2020-02-07T17:25:15.000000000",1021,272.8936]
["2020-02-07T10:25:15.000000000","2020-02-07T17:25:15.000000000",1016,473600.0]
["2020-02-07T10:25:30.000000000","2020-02-07T17:25:30.000000000",1019,14800.050000000001]
["2020-02-07T10:25:30.000000000","2020-02-07T17:25:30.000000000",1018,475118.7]
["2020-02-07T10:25:45.000000000","2020-02-07T17:25:45.000000000",1017,472000.0]
["2020-02-07T10:25:45.000000000","2020-02-07T17:25:45.000000000",1020,2983669.0]
["2020-02-07T10:25:45.000000000","2020-02-07T17:25:45.000000000",1133,947.0938]
["2020-02-07T10:26:00.000000000","2020-02-07T17:26:00.000000000",1022,0.04888771]
["2020-02-07T10:26:00.000000000","2020-02-07T17:26:00.000000000",1130,813614611.0417]
["2020-02-07T10:26:15.000000000","2020-02-07T17:26:15.000000000",1021,272.6653]
["2020-02-07T10:26:15.000000000","2020-02-07T17:26:15.000000000",1016,473400.0]
["2020-02-07T10:26:30.000000000","2020-02-07T17:26:30.000000000",1019,14800.050000000001]
["2020-02-07T10:26:30.000000000","2020-02-07T17:26:30.000000000",1018,475008.30000000005]
["2020-02-07T10:26:45.000000000","2020-02-07T17:26:45.000000000",1017,473733.3]
["2020-02-07T10:26:45.000000000","2020-02-07T17:26:45.000000000",1020,2983669.0]
["2020-02-07T10:26:45.000000000","2020-02-07T17:26:45.000000000",1133,948.8479]
["2020-02-07T10:27:00.000000000","2020-02-07T17:27:00.000000000",1022,0.03333253]
["2020-02-07T10:27:00.000000000","2020-02-07T17:27:00.000000000",1130,813329969.0191]
["2020-02-07T10:27:15.000000000","2020-02-07T17:27:15.000000000",1021,272.5939]
["2020-02-07T10:27:15.000000000","2020-02-07T17:27:15.000000000",1016,473700.0]
["2020-02-07T10:27:30.000000000","2020-02-07T17:27:30.000000000",1019,14800.050000000001]
["2020-02-07T10:27:30.000000000","2020-02-07T17:27:30.000000000",1018,475170.8]
["2020-02-07T10:27:45.000000000","2020-02-07T17:27:45.000000000",1017,472266.7]
["2020-02-07T10:27:45.000000000","2020-02-07T17:27:45.000000000",1020,2983669.0]
["2020-02-07T10:27:45.000000000","2020-02-07T17:27:45.000000000",1133,947.4542]
["2020-02-07T10:28:00.000000000","2020-02-07T17:28:00.000000000",1022,0.01777735]
["2020-02-07T10:28:00.000000000","2020-02-07T17:28:00.000000000",1130,813813621.764]
["2020-02-07T10:28:15.000000000","2020-02-07T17:28:15.000000000",1021,272.6761]
["2020-02-07T10:28:15.000000000","2020-02-07T17:28:15.000000000",1016,473500.0]
["2020-02-07T10:28:30.000000000","2020-02-07T17:28:30.000000000",1019,14800.050000000001]
["2020-02-07T10:28:30.000000000","2020-02-07T17:28:30.000000000",1018,473210.39999999997]
["2020-02-07T10:28:45.000000000","2020-02-07T17:28:45.000000000",1017,472000.0]
["2020-02-07T10:28:45.000000000","2020-02-07T17:28:45.000000000",1020,2983669.0]
["2020-02-07T10:28:45.000000000","2020-02-07T17:28:45.000000000",1133,944.5604]
["2020-02-07T10:29:00.000000000","2020-02-07T17:29:00.000000000",1022,0.01555518]
["2020-02-07T10:29:00.000000000","2020-02-07T17:29:00.000000000",1130,812925681.8696]
["2020-02-07T10:29:15.000000000","2020-02-07T17:29:15.000000000",1021,272.4629]
["2020-02-07T10:29:15.000000000","2020-02-07T17:29:15.000000000",1016,473700.0]
["2020-02-07T10:29:30.000000000","2020-02-07T17:29:30.000000000",1019,14800.050000000001]
["2020-02-07T10:29:30.000000000","2020-02-07T17:29:30.000000000",1018,473072.9]
["2020-02-07T10:29:45.000000000","2020-02-07T17:29:45.000000000",1017,472000.0]
["2020-02-07T10:29:45.000000000","2020-02-07T17:29:45.000000000",1020,2983669.0]
["2020-02-07T10:29:45.000000000","2020-02-07T17:29:45.000000000",1133,946.4292]
["2020-02-07T10:30:00.000000000","2020-02-07T17:30:00.000000000",1022,0.0]
["2020-02-07T10:30:00.000000000","2020-02-07T17:30:00.000000000",1130,813258957.6969]
["2020-02-07T10:30:15.000000000","2020-02-07T17:30:15.000000000",1021,272.3607]
["2020-02-07T10:30:15.000000000","2020-02-07T17:30:15.000000000",1016,473400.0]
["2020-02-07T10:30:30.000000000","2020-02-07T17:30:30.000000000",1019,14800.050000000001]
["2020-02-07T10:30:30.000000000","2020-02-07T17:30:30.000000000",1018,472718.8]
["2020-02-07T10:30:45.000000000","2020-02-07T17:30:45.000000000",1017,474000.0]
["2020-02-07T10:30:45.000000000","2020-02-07T17:30:45.000000000",1020,2983669.0]
["2020-02-07T10:31:00.000000000","2020-02-07T17:31:00.000000000",1019,14800.050000000001]
["2020-02-07T10:31:00.000000000","2020-02-07T17:31:00.000000000",1018,474656.3]
["2020-02-07T10:31:15.000000000","2020-02-07T17:31:15.000000000",1017,472000.0]
["2020-02-07T10:31:15.000000000","2020-02-07T17:31:15.000000000",1020,2983669.0]
["2020-02-07T10:31:15.000000000","2020-02-07T17:31:15.000000000",1133,945.0063]
["2020-02-07T10:31:30.000000000","2020-02-07T17:31:30.000000000",1022,0.03333253]
["2020-02-07T10:31:30.000000000","2020-02-07T17:31:30.000000000",1130,813369950.1837]
["2020-02-07T10:31:45.000000000","2020-02-07T17:31:45.000000000",1021,272.7937]
["2020-02-07T10:31:45.000000000","2020-02-07T17:31:45.000000000",1016,473500.0]
["2020-02-07T10:32:00.000000000","2020-02-07T17:32:00.000000000",1019,14800.050000000001]
["2020-02-07T10:32:00.000000000","2020-02-07T17:32:00.000000000",1018,474197.9]
["2020-02-07T10:32:15.000000000","2020-02-07T17:32:15.000000000",1017,472000.0]
["2020-02-07T10:32:15.000000000","2020-02-07T17:32:15.000000000",1020,2983669.0]
["2020-02-07T10:32:15.000000000","2020-02-07T17:32:15.000000000",1133,944.8906]
["2020-02-07T10:32:30.000000000","2020-02-07T17:32:30.000000000",1022,0.01555518]
["2020-02-07T10:32:30.000000000","2020-02-07T17:32:30.000000000",1130,813747085.9453]
["2020-02-07T10:32:45.000000000","2020-02-07T17:32:45.000000000",1021,272.5939]
["2020-02-07T10:32:45.000000000","2020-02-07T17:32:45.000000000",1016,473200.0]
["2020-02-07T10:33:00.000000000","2020-02-07T17:33:00.000000000",1019,14800.050000000001]
["2020-02-07T10:33:00.000000000","2020-02-07T17:33:00.000000000",1018,474262.5]
["2020-02-07T10:33:15.000000000","2020-02-07T17:33:15.000000000",1017,472000.0]
["2020-02-07T10:33:15.000000000","2020-02-07T17:33:15.000000000",1020,2983669.0]
["2020-02-07T10:33:15.000000000","2020-02-07T17:33:15.000000000",1133,945.2417]
["2020-02-07T10:33:30.000000000","2020-02-07T17:33:30.000000000",1022,0.04666555]
["2020-02-07T10:33:30.000000000","2020-02-07T17:33:30.000000000",1130,813283423.7827]
["2020-02-07T10:33:45.000000000","2020-02-07T17:33:45.000000000",1021,272.5583]
["2020-02-07T10:33:45.000000000","2020-02-07T17:33:45.000000000",1016,473100.0]
["2020-02-07T10:34:00.000000000","2020-02-07T17:34:00.000000000",1019,14800.050000000001]
["2020-02-07T10:34:00.000000000","2020-02-07T17:34:00.000000000",1018,473129.2]
["2020-02-07T10:34:15.000000000","2020-02-07T17:34:15.000000000",1017,472000.0]
["2020-02-07T10:34:15.000000000","2020-02-07T17:34:15.000000000",1020,2983669.0]
["2020-02-07T10:34:15.000000000","2020-02-07T17:34:15.000000000",1133,946.2813]
["2020-02-07T10:34:30.000000000","2020-02-07T17:34:30.000000000",1022,0.03111036]
["2020-02-07T10:34:30.000000000","2020-02-07T17:34:30.000000000",1130,813224048.7696]
["2020-02-07T10:34:45.000000000","2020-02-07T17:34:45.000000000",1021,272.6338]
["2020-02-07T10:34:45.000000000","2020-02-07T17:34:45.000000000",1016,473500.0]
["2020-02-07T10:35:00.000000000","2020-02-07T17:35:00.000000000",1019,14800.050000000001]
["2020-02-07T10:35:00.000000000","2020-02-07T17:35:00.000000000",1018,472266.7]
["2020-02-07T10:35:15.000000000","2020-02-07T17:35:15.000000000",1017,472000.0]
["2020-02-07T10:35:15.000000000","2020-02-07T17:35:15.000000000",1020,2983669.0]
["2020-02-07T10:35:15.000000000","2020-02-07T17:35:15.000000000",1133,945.8896]
["2020-02-07T10:35:30.000000000","2020-02-07T17:35:30.000000000",1022,0.06888723]
["2020-02-07T10:35:30.000000000","2020-02-07T17:35:30.000000000",1130,812594494.6106]
["2020-02-07T10:35:45.000000000","2020-02-07T17:35:45.000000000",1021,272.6093]
["2020-02-07T10:35:45.000000000","2020-02-07T17:35:45.000000000",1016,473400.0]
["2020-02-07T10:36:00.000000000","2020-02-07T17:36:00.000000000",1019,14800.050000000001]
["2020-02-07T10:36:00.000000000","2020-02-07T17:36:00.000000000",1018,475035.39999999997]
["2020-02-07T10:36:15.000000000","2020-02-07T17:36:15.000000000",1017,472000.0]
["2020-02-07T10:36:15.000000000","2020-02-07T17:36:15.000000000",1020,2983669.0]
["2020-02-07T10:36:15.000000000","2020-02-07T17:36:15.000000000",1133,945.5354]
["2020-02-07T10:36:30.000000000","2020-02-07T17:36:30.000000000",1022,0.0]
["2020-02-07T10:36:30.000000000","2020-02-07T17:36:30.000000000",1130,813628037.5522]
["2020-02-07T10:36:45.000000000","2020-02-07T17:36:45.000000000",1021,272.6938]
["2020-02-07T10:36:45.000000000","2020-02-07T17:36:45.000000000",1016,473000.0]
["2020-02-07T10:37:00.000000000","2020-02-07T17:37:00.000000000",1019,14800.050000000001]
["2020-02-07T10:37:00.000000000","2020-02-07T17:37:00.000000000",1018,472506.3]
["2020-02-07T10:37:15.000000000","2020-02-07T17:37:15.000000000",1017,472000.0]
["2020-02-07T10:37:15.000000000","2020-02-07T17:37:15.000000000",1020,2983669.0]
["2020-02-07T10:37:15.000000000","2020-02-07T17:37:15.000000000",1133,944.5896]
["2020-02-07T10:37:30.000000000","2020-02-07T17:37:30.000000000",1022,0.03111036]
["2020-02-07T10:37:30.000000000","2020-02-07T17:37:30.000000000",1130,812402346.327]
["2020-02-07T10:37:45.000000000","2020-02-07T17:37:45.000000000",1021,272.2897]
["2020-02-07T10:37:45.000000000","2020-02-07T17:37:45.000000000",1016,472600.0]
["2020-02-07T10:38:00.000000000","2020-02-07T17:38:00.000000000",1019,14800.050000000001]
["2020-02-07T10:38:00.000000000","2020-02-07T17:38:00.000000000",1018,472704.2]
["2020-02-07T10:38:15.000000000","2020-02-07T17:38:15.000000000",1017,472000.0]
["2020-02-07T10:38:15.000000000","2020-02-07T17:38:15.000000000",1020,2983669.0]
["2020-02-07T10:38:15.000000000","2020-02-07T17:38:15.000000000",1133,944.9271]
["2020-02-07T10:38:30.000000000","2020-02-07T17:38:30.000000000",1022,0.06666507]
["2020-02-07T10:38:30.000000000","2020-02-07T17:38:30.000000000",1130,812793206.966]
["2020-02-07T10:38:45.000000000","2020-02-07T17:38:45.000000000",1021,272.4987]
["2020-02-07T10:38:45.000000000","2020-02-07T17:38:45.000000000",1016,473300.0]
["2020-02-07T10:39:00.000000000","2020-02-07T17:39:00.000000000",1019,14800.050000000001]
["2020-02-07T10:39:00.000000000","2020-02-07T17:39:00.000000000",1018,472500.0]
["2020-02-07T10:39:15.000000000","2020-02-07T17:39:15.000000000",1017,472000.0]
["2020-02-07T10:39:15.000000000","2020-02-07T17:39:15.000000000",1020,2983669.0]
["2020-02-07T10:39:15.000000000","2020-02-07T17:39:15.000000000",1133,944.5229]
["2020-02-07T10:39:30.000000000","2020-02-07T17:39:30.000000000",1022,0.03333253]
["2020-02-07T10:39:30.000000000","2020-02-07T17:39:30.000000000",1130,812501702.5047]
["2020-02-07T10:39:45.000000000","2020-02-07T17:39:45.000000000",1021,272.4651]
["2020-02-07T10:39:45.000000000","2020-02-07T17:39:45.000000000",1016,473400.0]
["2020-02-07T10:40:00.000000000","2020-02-07T17:40:00.000000000",1019,14800.050000000001]
["2020-02-07T10:40:00.000000000","2020-02-07T17:40:00.000000000",1018,472656.3]
["2020-02-07T10:40:15.000000000","2020-02-07T17:40:15.000000000",1017,472000.0]
["2020-02-07T10:40:15.000000000","2020-02-07T17:40:15.000000000",1020,2983669.0]
["2020-02-07T10:40:15.000000000","2020-02-07T17:40:15.000000000",1133,944.6458]
["2020-02-07T10:40:30.000000000","2020-02-07T17:40:30.000000000",1022,0.0355547]
["2020-02-07T10:40:30.000000000","2020-02-07T17:40:30.000000000",1130,812959098.9624]
["2020-02-07T10:40:45.000000000","2020-02-07T17:40:45.000000000",1021,272.5584]
["2020-02-07T10:40:45.000000000","2020-02-07T17:40:45.000000000",1016,472700.0]
["2020-02-07T10:41:00.000000000","2020-02-07T17:41:00.000000000",1019,14800.050000000001]
["2020-02-07T10:41:00.000000000","2020-02-07T17:41:00.000000000",1018,472575.0]
["2020-02-07T10:41:15.000000000","2020-02-07T17:41:15.000000000",1017,472000.0]
["2020-02-07T10:41:15.000000000","2020-02-07T17:41:15.000000000",1020,2983669.0]
["2020-02-07T10:41:15.000000000","2020-02-07T17:41:15.000000000",1133,944.7167]
["2020-02-07T10:41:30.000000000","2020-02-07T17:41:30.000000000",1022,0.01777735]
["2020-02-07T10:41:30.000000000","2020-02-07T17:41:30.000000000",1130,812998483.3932]
["2020-02-07T10:41:45.000000000","2020-02-07T17:41:45.000000000",1021,272.5428]
["2020-02-07T10:41:45.000000000","2020-02-07T17:41:45.000000000",1016,473000.0]
["2020-02-07T10:42:00.000000000","2020-02-07T17:42:00.000000000",1019,14800.050000000001]
["2020-02-07T10:42:00.000000000","2020-02-07T17:42:00.000000000",1018,472852.10000000003]
["2020-02-07T10:42:15.000000000","2020-02-07T17:42:15.000000000",1017,472000.0]
["2020-02-07T10:42:15.000000000","2020-02-07T17:42:15.000000000",1020,2983669.0]
["2020-02-07T10:42:15.000000000","2020-02-07T17:42:15.000000000",1133,946.3333]
["2020-02-07T10:42:30.000000000","2020-02-07T17:42:30.000000000",1022,0.0999976]
["2020-02-07T10:42:30.000000000","2020-02-07T17:42:30.000000000",1130,813131256.6637]
["2020-02-07T10:42:45.000000000","2020-02-07T17:42:45.000000000",1021,272.545]
["2020-02-07T10:42:45.000000000","2020-02-07T17:42:45.000000000",1016,473400.0]
["2020-02-07T10:43:00.000000000","2020-02-07T17:43:00.000000000",1019,14800.050000000001]
["2020-02-07T10:43:00.000000000","2020-02-07T17:43:00.000000000",1018,474908.3]
["2020-02-07T10:43:15.000000000","2020-02-07T17:43:15.000000000",1017,472000.0]
["2020-02-07T10:43:15.000000000","2020-02-07T17:43:15.000000000",1020,2983669.0]
["2020-02-07T10:43:15.000000000","2020-02-07T17:43:15.000000000",1133,945.2938]
["2020-02-07T10:43:30.000000000","2020-02-07T17:43:30.000000000",1022,0.06666507]
["2020-02-07T10:43:30.000000000","2020-02-07T17:43:30.000000000",1130,812872870.9283]
["2020-02-07T10:43:45.000000000","2020-02-07T17:43:45.000000000",1021,272.4829]
["2020-02-07T10:43:45.000000000","2020-02-07T17:43:45.000000000",1016,473300.0]
["2020-02-07T10:44:00.000000000","2020-02-07T17:44:00.000000000",1019,14800.050000000001]
["2020-02-07T10:44:00.000000000","2020-02-07T17:44:00.000000000",1018,473354.2]
["2020-02-07T10:44:15.000000000","2020-02-07T17:44:15.000000000",1017,472000.0]
["2020-02-07T10:44:15.000000000","2020-02-07T17:44:15.000000000",1020,2983669.0]
["2020-02-07T10:44:15.000000000","2020-02-07T17:44:15.000000000",1133,944.8021]
["2020-02-07T10:44:30.000000000","2020-02-07T17:44:30.000000000",1022,0.06666507]
["2020-02-07T10:44:30.000000000","2020-02-07T17:44:30.000000000",1130,813230314.4745]
["2020-02-07T10:44:45.000000000","2020-02-07T17:44:45.000000000",1021,272.5035]
["2020-02-07T10:44:45.000000000","2020-02-07T17:44:45.000000000",1016,473000.0]
["2020-02-07T10:45:00.000000000","2020-02-07T17:45:00.000000000",1019,14800.050000000001]
["2020-02-07T10:45:00.000000000","2020-02-07T17:45:00.000000000",1018,472968.8]
["2020-02-07T10:45:15.000000000","2020-02-07T17:45:15.000000000",1017,472000.0]
["2020-02-07T10:45:15.000000000","2020-02-07T17:45:15.000000000",1020,2983669.0]
["2020-02-07T10:45:15.000000000","2020-02-07T17:45:15.000000000",1133,944.3958]
["2020-02-07T10:45:30.000000000","2020-02-07T17:45:30.000000000",1022,0.03333253]
["2020-02-07T10:45:30.000000000","2020-02-07T17:45:30.000000000",1130,813111266.0814]
["2020-02-07T10:45:45.000000000","2020-02-07T17:45:45.000000000",1021,272.4096]
["2020-02-07T10:45:45.000000000","2020-02-07T17:45:45.000000000",1016,472800.0]
["2020-02-07T10:46:00.000000000","2020-02-07T17:46:00.000000000",1019,14800.050000000001]
["2020-02-07T10:46:00.000000000","2020-02-07T17:46:00.000000000",1018,472479.2]
["2020-02-07T10:46:15.000000000","2020-02-07T17:46:15.000000000",1017,472000.0]
["2020-02-07T10:46:15.000000000","2020-02-07T17:46:15.000000000",1020,2983669.0]
["2020-02-07T10:46:15.000000000","2020-02-07T17:46:15.000000000",1133,946.2938]
["2020-02-07T10:46:30.000000000","2020-02-07T17:46:30.000000000",1022,0.0]
["2020-02-07T10:46:30.000000000","2020-02-07T17:46:30.000000000",1130,813230612.8414]
["2020-02-07T10:46:45.000000000","2020-02-07T17:46:45.000000000",1021,272.5606]
["2020-02-07T10:46:45.000000000","2020-02-07T17:46:45.000000000",1016,472900.0]
["2020-02-07T10:47:00.000000000","2020-02-07T17:47:00.000000000",1019,14800.050000000001]
["2020-02-07T10:47:00.000000000","2020-02-07T17:47:00.000000000",1018,472841.7]
["2020-02-07T10:47:15.000000000","2020-02-07T17:47:15.000000000",1017,472000.0]
["2020-02-07T10:47:15.000000000","2020-02-07T17:47:15.000000000",1020,2983669.0]
["2020-02-07T10:47:15.000000000","2020-02-07T17:47:15.000000000",1133,946.2958]
["2020-02-07T10:47:30.000000000","2020-02-07T17:47:30.000000000",1022,0.05110988]
["2020-02-07T10:47:30.000000000","2020-02-07T17:47:30.000000000",1130,813230612.8414]
["2020-02-07T10:47:45.000000000","2020-02-07T17:47:45.000000000",1021,272.4362]
["2020-02-07T10:47:45.000000000","2020-02-07T17:47:45.000000000",1016,472400.0]
["2020-02-07T10:48:00.000000000","2020-02-07T17:48:00.000000000",1019,14800.050000000001]
["2020-02-07T10:48:00.000000000","2020-02-07T17:48:00.000000000",1018,472497.9]
["2020-02-07T10:48:15.000000000","2020-02-07T17:48:15.000000000",1017,472000.0]
["2020-02-07T10:48:15.000000000","2020-02-07T17:48:15.000000000",1020,2983669.0]
["2020-02-07T10:48:15.000000000","2020-02-07T17:48:15.000000000",1133,944.4271]
["2020-02-07T10:48:30.000000000","2020-02-07T17:48:30.000000000",1022,0.03333253]
["2020-02-07T10:48:30.000000000","2020-02-07T17:48:30.000000000",1130,812872870.9283]
["2020-02-07T10:48:45.000000000","2020-02-07T17:48:45.000000000",1021,272.3941]
["2020-02-07T10:48:45.000000000","2020-02-07T17:48:45.000000000",1016,472900.0]
["2020-02-07T10:49:00.000000000","2020-02-07T17:49:00.000000000",1019,14800.050000000001]
["2020-02-07T10:49:00.000000000","2020-02-07T17:49:00.000000000",1018,474937.5]
["2020-02-07T10:49:15.000000000","2020-02-07T17:49:15.000000000",1017,472000.0]
["2020-02-07T10:49:15.000000000","2020-02-07T17:49:15.000000000",1020,2983669.0]
["2020-02-07T10:49:15.000000000","2020-02-07T17:49:15.000000000",1133,945.2875]
["2020-02-07T10:49:30.000000000","2020-02-07T17:49:30.000000000",1022,0.06666507]
["2020-02-07T10:49:30.000000000","2020-02-07T17:49:30.000000000",1130,812852880.346]
["2020-02-07T10:49:45.000000000","2020-02-07T17:49:45.000000000",1021,272.2941]
["2020-02-07T10:49:45.000000000","2020-02-07T17:49:45.000000000",1016,473200.0]
["2020-02-07T10:50:00.000000000","2020-02-07T17:50:00.000000000",1019,14800.050000000001]
["2020-02-07T10:50:00.000000000","2020-02-07T17:50:00.000000000",1018,472927.1]
["2020-02-07T10:50:15.000000000","2020-02-07T17:50:15.000000000",1017,472000.0]
["2020-02-07T10:50:15.000000000","2020-02-07T17:50:15.000000000",1020,2983669.0]
["2020-02-07T10:50:15.000000000","2020-02-07T17:50:15.000000000",1133,944.5562]
["2020-02-07T10:50:30.000000000","2020-02-07T17:50:30.000000000",1022,0.0355547]
["2020-02-07T10:50:30.000000000","2020-02-07T17:50:30.000000000",1130,813018772.3424]
["2020-02-07T10:50:45.000000000","2020-02-07T17:50:45.000000000",1021,272.4274]
["2020-02-07T10:50:45.000000000","2020-02-07T17:50:45.000000000",1016,473000.0]
["2020-02-07T10:51:00.000000000","2020-02-07T17:51:00.000000000",1019,14800.050000000001]
["2020-02-07T10:51:00.000000000","2020-02-07T17:51:00.000000000",1018,474379.2]
["2020-02-07T10:51:15.000000000","2020-02-07T17:51:15.000000000",1017,472000.0]
["2020-02-07T10:51:15.000000000","2020-02-07T17:51:15.000000000",1020,2983669.0]
["2020-02-07T10:51:15.000000000","2020-02-07T17:51:15.000000000",1133,946.9146]
["2020-02-07T10:51:30.000000000","2020-02-07T17:51:30.000000000",1022,0.0355547]
["2020-02-07T10:51:30.000000000","2020-02-07T17:51:30.000000000",1130,813031900.486]
["2020-02-07T10:51:45.000000000","2020-02-07T17:51:45.000000000",1021,272.5117]
["2020-02-07T10:51:45.000000000","2020-02-07T17:51:45.000000000",1016,472900.0]
["2020-02-07T10:52:00.000000000","2020-02-07T17:52:00.000000000",1019,14800.050000000001]
["2020-02-07T10:52:00.000000000","2020-02-07T17:52:00.000000000",1018,472812.5]
["2020-02-07T10:52:15.000000000","2020-02-07T17:52:15.000000000",1017,472000.0]
["2020-02-07T10:52:15.000000000","2020-02-07T17:52:15.000000000",1020,2983669.0]
["2020-02-07T10:52:15.000000000","2020-02-07T17:52:15.000000000",1133,946.4396]
["2020-02-07T10:52:30.000000000","2020-02-07T17:52:30.000000000",1022,0.0355547]
["2020-02-07T10:52:30.000000000","2020-02-07T17:52:30.000000000",1130,813289987.8545]
["2020-02-07T10:52:45.000000000","2020-02-07T17:52:45.000000000",1021,272.6094]
["2020-02-07T10:52:45.000000000","2020-02-07T17:52:45.000000000",1016,473400.0]
["2020-02-07T10:53:00.000000000","2020-02-07T17:53:00.000000000",1019,14800.050000000001]
["2020-02-07T10:53:00.000000000","2020-02-07T17:53:00.000000000",1018,474962.5]
["2020-02-07T10:53:15.000000000","2020-02-07T17:53:15.000000000",1017,472000.0]
["2020-02-07T10:53:15.000000000","2020-02-07T17:53:15.000000000",1020,2983669.0]
["2020-02-07T10:53:15.000000000","2020-02-07T17:53:15.000000000",1133,945.4021]
["2020-02-07T10:53:30.000000000","2020-02-07T17:53:30.000000000",1022,0.04888771]
["2020-02-07T10:53:30.000000000","2020-02-07T17:53:30.000000000",1130,813091275.4991]
["2020-02-07T10:53:45.000000000","2020-02-07T17:53:45.000000000",1021,272.6494]
["2020-02-07T10:53:45.000000000","2020-02-07T17:53:45.000000000",1016,473200.0]
["2020-02-07T10:54:00.000000000","2020-02-07T17:54:00.000000000",1019,14800.050000000001]
["2020-02-07T10:54:00.000000000","2020-02-07T17:54:00.000000000",1018,474814.7]
["2020-02-07T10:54:15.000000000","2020-02-07T17:54:15.000000000",1019,14800.050000000001]
["2020-02-07T10:54:15.000000000","2020-02-07T17:54:15.000000000",1018,473160.7]
["2020-02-07T10:54:30.000000000","2020-02-07T17:54:30.000000000",1019,14800.050000000001]
["2020-02-07T10:54:30.000000000","2020-02-07T17:54:30.000000000",1018,474414.60000000003]
["2020-02-07T10:54:45.000000000","2020-02-07T17:54:45.000000000",1017,472000.0]
["2020-02-07T10:54:45.000000000","2020-02-07T17:54:45.000000000",1020,2983669.0]
["2020-02-07T10:54:45.000000000","2020-02-07T17:54:45.000000000",1133,945.4729]
["2020-02-07T10:55:00.000000000","2020-02-07T17:55:00.000000000",1022,0.06666507]
["2020-02-07T10:55:00.000000000","2020-02-07T17:55:00.000000000",1130,812833188.1306]
["2020-02-07T10:55:15.000000000","2020-02-07T17:55:15.000000000",1021,272.5695]
["2020-02-07T10:55:15.000000000","2020-02-07T17:55:15.000000000",1016,473300.0]
["2020-02-07T10:55:30.000000000","2020-02-07T17:55:30.000000000",1019,14800.050000000001]
["2020-02-07T10:55:30.000000000","2020-02-07T17:55:30.000000000",1018,472766.7]
["2020-02-07T10:55:45.000000000","2020-02-07T17:55:45.000000000",1017,472000.0]
["2020-02-07T10:55:45.000000000","2020-02-07T17:55:45.000000000",1020,2983669.0]
["2020-02-07T10:55:45.000000000","2020-02-07T17:55:45.000000000",1133,946.2729]
["2020-02-07T10:56:00.000000000","2020-02-07T17:56:00.000000000",1022,0.0]
["2020-02-07T10:56:00.000000000","2020-02-07T17:56:00.000000000",1130,813343097.1627]
["2020-02-07T10:56:15.000000000","2020-02-07T17:56:15.000000000",1021,272.5894]
["2020-02-07T10:56:15.000000000","2020-02-07T17:56:15.000000000",1016,473100.0]
["2020-02-07T10:56:30.000000000","2020-02-07T17:56:30.000000000",1019,14800.050000000001]
["2020-02-07T10:56:30.000000000","2020-02-07T17:56:30.000000000",1018,472597.89999999997]
["2020-02-07T10:56:45.000000000","2020-02-07T17:56:45.000000000",1017,472000.0]
["2020-02-07T10:56:45.000000000","2020-02-07T17:56:45.000000000",1020,2983669.0]
["2020-02-07T10:56:45.000000000","2020-02-07T17:56:45.000000000",1133,946.0313]
["2020-02-07T10:57:00.000000000","2020-02-07T17:57:00.000000000",1022,0.0355547]
["2020-02-07T10:57:00.000000000","2020-02-07T17:57:00.000000000",1130,813429325.1968]
["2020-02-07T10:57:15.000000000","2020-02-07T17:57:15.000000000",1021,272.6272]
["2020-02-07T10:57:15.000000000","2020-02-07T17:57:15.000000000",1016,473100.0]
["2020-02-07T10:57:30.000000000","2020-02-07T17:57:30.000000000",1019,14800.050000000001]
["2020-02-07T10:57:30.000000000","2020-02-07T17:57:30.000000000",1018,472187.5]
["2020-02-07T10:57:45.000000000","2020-02-07T17:57:45.000000000",1017,472000.0]
["2020-02-07T10:57:45.000000000","2020-02-07T17:57:45.000000000",1020,2983669.0]
["2020-02-07T10:57:45.000000000","2020-02-07T17:57:45.000000000",1133,944.4167]
["2020-02-07T10:58:00.000000000","2020-02-07T17:58:00.000000000",1022,0.03809432]
["2020-02-07T10:58:00.000000000","2020-02-07T17:58:00.000000000",1130,813017578.8748]
["2020-02-07T10:58:15.000000000","2020-02-07T17:58:15.000000000",1022,0.0476179]
["2020-02-07T10:58:15.000000000","2020-02-07T17:58:15.000000000",1130,812832889.7637]
["2020-02-07T10:58:30.000000000","2020-02-07T17:58:30.000000000",1022,0.06888723]
["2020-02-07T10:58:30.000000000","2020-02-07T17:58:30.000000000",1130,812534821.2306]
["2020-02-07T10:58:45.000000000","2020-02-07T17:58:45.000000000",1021,272.3097]
["2020-02-07T10:58:45.000000000","2020-02-07T17:58:45.000000000",1016,473100.0]
["2020-02-07T10:59:00.000000000","2020-02-07T17:59:00.000000000",1019,14800.050000000001]
["2020-02-07T10:59:00.000000000","2020-02-07T17:59:00.000000000",1018,472106.3]
["2020-02-07T10:59:15.000000000","2020-02-07T17:59:15.000000000",1017,472000.0]
["2020-02-07T10:59:15.000000000","2020-02-07T17:59:15.000000000",1020,2983669.0]
["2020-02-07T10:59:15.000000000","2020-02-07T17:59:15.000000000",1133,944.1458]
["2020-02-07T10:59:30.000000000","2020-02-07T17:59:30.000000000",1022,0.03333253]
["2020-02-07T10:59:30.000000000","2020-02-07T17:59:30.000000000",1130,812733831.9529]
["2020-02-07T10:59:45.000000000","2020-02-07T17:59:45.000000000",1021,272.3941]
["2020-02-07T10:59:45.000000000","2020-02-07T17:59:45.000000000",1016,473300.0]
["2020-02-07T11:00:00.000000000","2020-02-07T18:00:00.000000000",1019,14800.050000000001]
["2020-02-07T11:00:00.000000000","2020-02-07T18:00:00.000000000",1018,472279.0]
["2020-02-07T11:00:15.000000000","2020-02-07T18:00:15.000000000",1017,472000.0]
["2020-02-07T11:00:15.000000000","2020-02-07T18:00:15.000000000",1020,2983669.0]
["2020-02-07T11:00:15.000000000","2020-02-07T18:00:15.000000000",1133,944.0812]
["2020-02-07T11:00:30.000000000","2020-02-07T18:00:30.000000000",1022,0.03333253]
["2020-02-07T11:00:30.000000000","2020-02-07T18:00:30.000000000",1130,812535417.9644]
["2020-02-07T11:00:45.000000000","2020-02-07T18:00:45.000000000",1021,272.3276]
["2020-02-07T11:00:45.000000000","2020-02-07T18:00:45.000000000",1016,473400.0]
["2020-02-07T11:01:00.000000000","2020-02-07T18:01:00.000000000",1019,14800.050000000001]
["2020-02-07T11:01:00.000000000","2020-02-07T18:01:00.000000000",1018,472233.3]
["2020-02-07T11:01:15.000000000","2020-02-07T18:01:15.000000000",1017,472000.0]
["2020-02-07T11:01:15.000000000","2020-02-07T18:01:15.000000000",1020,2983669.0]
["2020-02-07T11:01:15.000000000","2020-02-07T18:01:15.000000000",1133,944.1021]
["2020-02-07T11:01:30.000000000","2020-02-07T18:01:30.000000000",1022,0.03333253]
["2020-02-07T11:01:30.000000000","2020-02-07T18:01:30.000000000",1130,812932544.3083]
["2020-02-07T11:01:45.000000000","2020-02-07T18:01:45.000000000",1021,272.3008]
["2020-02-07T11:01:45.000000000","2020-02-07T18:01:45.000000000",1016,472900.0]
["2020-02-07T11:02:00.000000000","2020-02-07T18:02:00.000000000",1019,14800.050000000001]
["2020-02-07T11:02:00.000000000","2020-02-07T18:02:00.000000000",1018,472169.6]
["2020-02-07T11:02:15.000000000","2020-02-07T18:02:15.000000000",1019,14800.050000000001]
["2020-02-07T11:02:15.000000000","2020-02-07T18:02:15.000000000",1018,472131.7]
["2020-02-07T11:02:30.000000000","2020-02-07T18:02:30.000000000",1019,14800.050000000001]
["2020-02-07T11:02:30.000000000","2020-02-07T18:02:30.000000000",1018,472445.80000000005]
["2020-02-07T11:02:45.000000000","2020-02-07T18:02:45.000000000",1017,472000.0]
["2020-02-07T11:02:45.000000000","2020-02-07T18:02:45.000000000",1020,2983669.0]
["2020-02-07T11:02:45.000000000","2020-02-07T18:02:45.000000000",1133,944.6313]
["2020-02-07T11:03:00.000000000","2020-02-07T18:03:00.000000000",1022,0.03333253]
["2020-02-07T11:03:00.000000000","2020-02-07T18:03:00.000000000",1130,813197195.7486]
["2020-02-07T11:03:15.000000000","2020-02-07T18:03:15.000000000",1021,272.6271]
["2020-02-07T11:03:15.000000000","2020-02-07T18:03:15.000000000",1016,473300.0]
["2020-02-07T11:03:30.000000000","2020-02-07T18:03:30.000000000",1019,14800.050000000001]
["2020-02-07T11:03:30.000000000","2020-02-07T18:03:30.000000000",1018,472210.39999999997]
["2020-02-07T11:03:45.000000000","2020-02-07T18:03:45.000000000",1017,472000.0]
["2020-02-07T11:03:45.000000000","2020-02-07T18:03:45.000000000",1020,2983669.0]
["2020-02-07T11:03:45.000000000","2020-02-07T18:03:45.000000000",1133,944.025]
["2020-02-07T11:04:00.000000000","2020-02-07T18:04:00.000000000",1022,0.03333253]
["2020-02-07T11:04:00.000000000","2020-02-07T18:04:00.000000000",1130,813482136.1381]
["2020-02-07T11:04:15.000000000","2020-02-07T18:04:15.000000000",1021,272.375]
["2020-02-07T11:04:15.000000000","2020-02-07T18:04:15.000000000",1016,473500.0]
["2020-02-07T11:04:30.000000000","2020-02-07T18:04:30.000000000",1019,14800.050000000001]
["2020-02-07T11:04:30.000000000","2020-02-07T18:04:30.000000000",1018,472858.3]
["2020-02-07T11:04:45.000000000","2020-02-07T18:04:45.000000000",1017,472000.0]
["2020-02-07T11:04:45.000000000","2020-02-07T18:04:45.000000000",1020,2983669.0]
["2020-02-07T11:04:45.000000000","2020-02-07T18:04:45.000000000",1133,944.3646]
["2020-02-07T11:05:00.000000000","2020-02-07T18:05:00.000000000",1022,0.0999976]
["2020-02-07T11:05:00.000000000","2020-02-07T18:05:00.000000000",1130,812925681.8696]
["2020-02-07T11:05:15.000000000","2020-02-07T18:05:15.000000000",1021,272.4806]
["2020-02-07T11:05:15.000000000","2020-02-07T18:05:15.000000000",1016,473100.0]
["2020-02-07T11:05:30.000000000","2020-02-07T18:05:30.000000000",1019,14800.050000000001]
["2020-02-07T11:05:30.000000000","2020-02-07T18:05:30.000000000",1018,472118.7]
["2020-02-07T11:05:45.000000000","2020-02-07T18:05:45.000000000",1017,472000.0]
["2020-02-07T11:05:45.000000000","2020-02-07T18:05:45.000000000",1020,2983669.0]
["2020-02-07T11:05:45.000000000","2020-02-07T18:05:45.000000000",1133,945.9271]
["2020-02-07T11:06:00.000000000","2020-02-07T18:06:00.000000000",1022,0.03333253]
["2020-02-07T11:06:00.000000000","2020-02-07T18:06:00.000000000",1130,812978791.1778]
["2020-02-07T11:06:15.000000000","2020-02-07T18:06:15.000000000",1021,272.4073]
["2020-02-07T11:06:15.000000000","2020-02-07T18:06:15.000000000",1016,473200.0]
["2020-02-07T11:06:30.000000000","2020-02-07T18:06:30.000000000",1019,14800.050000000001]
["2020-02-07T11:06:30.000000000","2020-02-07T18:06:30.000000000",1018,472495.8]
["2020-02-07T11:06:45.000000000","2020-02-07T18:06:45.000000000",1017,472000.0]
["2020-02-07T11:06:45.000000000","2020-02-07T18:06:45.000000000",1020,2983669.0]
["2020-02-07T11:06:45.000000000","2020-02-07T18:06:45.000000000",1133,944.5625]
["2020-02-07T11:07:00.000000000","2020-02-07T18:07:00.000000000",1022,0.0]
["2020-02-07T11:07:00.000000000","2020-02-07T18:07:00.000000000",1130,812925681.8696]
["2020-02-07T11:07:15.000000000","2020-02-07T18:07:15.000000000",1021,272.3741]
["2020-02-07T11:07:15.000000000","2020-02-07T18:07:15.000000000",1016,473100.0]
["2020-02-07T11:07:30.000000000","2020-02-07T18:07:30.000000000",1019,14800.050000000001]
["2020-02-07T11:07:30.000000000","2020-02-07T18:07:30.000000000",1018,472272.89999999997]
["2020-02-07T11:07:45.000000000","2020-02-07T18:07:45.000000000",1017,472000.0]
["2020-02-07T11:07:45.000000000","2020-02-07T18:07:45.000000000",1020,2983669.0]
["2020-02-07T11:07:45.000000000","2020-02-07T18:07:45.000000000",1133,944.0875]
["2020-02-07T11:08:00.000000000","2020-02-07T18:08:00.000000000",1022,0.08222024]
["2020-02-07T11:08:00.000000000","2020-02-07T18:08:00.000000000",1130,812733533.586]
["2020-02-07T11:08:15.000000000","2020-02-07T18:08:15.000000000",1021,272.4828]
["2020-02-07T11:08:15.000000000","2020-02-07T18:08:15.000000000",1016,473400.0]
["2020-02-07T11:08:30.000000000","2020-02-07T18:08:30.000000000",1019,14800.050000000001]
["2020-02-07T11:08:30.000000000","2020-02-07T18:08:30.000000000",1018,474160.39999999997]
["2020-02-07T11:08:45.000000000","2020-02-07T18:08:45.000000000",1017,472000.0]
["2020-02-07T11:08:45.000000000","2020-02-07T18:08:45.000000000",1020,2983669.0]
["2020-02-07T11:08:45.000000000","2020-02-07T18:08:45.000000000",1133,946.6271]
["2020-02-07T11:09:00.000000000","2020-02-07T18:09:00.000000000",1022,0.0644429]
["2020-02-07T11:09:00.000000000","2020-02-07T18:09:00.000000000",1130,813508690.7922]
["2020-02-07T11:09:15.000000000","2020-02-07T18:09:15.000000000",1021,272.5783]
["2020-02-07T11:09:15.000000000","2020-02-07T18:09:15.000000000",1016,473000.0]
["2020-02-07T11:09:30.000000000","2020-02-07T18:09:30.000000000",1019,14800.050000000001]
["2020-02-07T11:09:30.000000000","2020-02-07T18:09:30.000000000",1018,474231.3]
["2020-02-07T11:09:45.000000000","2020-02-07T18:09:45.000000000",1017,472000.0]
["2020-02-07T11:09:45.000000000","2020-02-07T18:09:45.000000000",1020,2983669.0]
["2020-02-07T11:09:45.000000000","2020-02-07T18:09:45.000000000",1133,945.3021]
["2020-02-07T11:10:00.000000000","2020-02-07T18:10:00.000000000",1022,0.06666507]
["2020-02-07T11:10:00.000000000","2020-02-07T18:10:00.000000000",1130,813230911.2083]
["2020-02-07T11:10:15.000000000","2020-02-07T18:10:15.000000000",1021,272.5251]
["2020-02-07T11:10:15.000000000","2020-02-07T18:10:15.000000000",1016,473300.0]
["2020-02-07T11:10:30.000000000","2020-02-07T18:10:30.000000000",1019,14800.050000000001]
["2020-02-07T11:10:30.000000000","2020-02-07T18:10:30.000000000",1018,473208.3]
["2020-02-07T11:10:45.000000000","2020-02-07T18:10:45.000000000",1017,472000.0]
["2020-02-07T11:10:45.000000000","2020-02-07T18:10:45.000000000",1020,2983669.0]
["2020-02-07T11:10:45.000000000","2020-02-07T18:10:45.000000000",1133,946.1604]
["2020-02-07T11:11:00.000000000","2020-02-07T18:11:00.000000000",1022,0.05333205]
["2020-02-07T11:11:00.000000000","2020-02-07T18:11:00.000000000",1130,813488700.2099]
["2020-02-07T11:11:15.000000000","2020-02-07T18:11:15.000000000",1021,272.6582]
["2020-02-07T11:11:15.000000000","2020-02-07T18:11:15.000000000",1016,472700.0]
["2020-02-07T11:11:30.000000000","2020-02-07T18:11:30.000000000",1019,14800.050000000001]
["2020-02-07T11:11:30.000000000","2020-02-07T18:11:30.000000000",1018,472964.60000000003]
["2020-02-07T11:11:45.000000000","2020-02-07T18:11:45.000000000",1017,472000.0]
["2020-02-07T11:11:45.000000000","2020-02-07T18:11:45.000000000",1020,2983669.0]
["2020-02-07T11:11:45.000000000","2020-02-07T18:11:45.000000000",1133,944.4188]
["2020-02-07T11:12:00.000000000","2020-02-07T18:12:00.000000000",1022,0.03809432]
["2020-02-07T11:12:00.000000000","2020-02-07T18:12:00.000000000",1130,812776498.4196]
["2020-02-07T11:12:15.000000000","2020-02-07T18:12:15.000000000",1021,272.494]
["2020-02-07T11:12:15.000000000","2020-02-07T18:12:15.000000000",1016,473400.0]
["2020-02-07T11:12:30.000000000","2020-02-07T18:12:30.000000000",1019,14800.050000000001]
["2020-02-07T11:12:30.000000000","2020-02-07T18:12:30.000000000",1018,472525.0]
["2020-02-07T11:12:45.000000000","2020-02-07T18:12:45.000000000",1017,472000.0]
["2020-02-07T11:12:45.000000000","2020-02-07T18:12:45.000000000",1020,2983669.0]
["2020-02-07T11:12:45.000000000","2020-02-07T18:12:45.000000000",1133,944.3854]
["2020-02-07T11:13:00.000000000","2020-02-07T18:13:00.000000000",1022,0.05110988]
["2020-02-07T11:13:00.000000000","2020-02-07T18:13:00.000000000",1130,812720405.4424]
["2020-02-07T11:13:15.000000000","2020-02-07T18:13:15.000000000",1021,272.4695]
["2020-02-07T11:13:15.000000000","2020-02-07T18:13:15.000000000",1016,473200.0]
["2020-02-07T11:13:30.000000000","2020-02-07T18:13:30.000000000",1019,14800.050000000001]
["2020-02-07T11:13:30.000000000","2020-02-07T18:13:30.000000000",1018,472625.0]
["2020-02-07T11:13:45.000000000","2020-02-07T18:13:45.000000000",1017,472000.0]
["2020-02-07T11:13:45.000000000","2020-02-07T18:13:45.000000000",1020,2983669.0]
["2020-02-07T11:13:45.000000000","2020-02-07T18:13:45.000000000",1133,946.275]
["2020-02-07T11:14:00.000000000","2020-02-07T18:14:00.000000000",1022,0.02857074]
["2020-02-07T11:14:00.000000000","2020-02-07T18:14:00.000000000",1130,812719510.3417]
["2020-02-07T11:14:15.000000000","2020-02-07T18:14:15.000000000",1021,272.4606]
["2020-02-07T11:14:15.000000000","2020-02-07T18:14:15.000000000",1016,473100.0]
["2020-02-07T11:14:30.000000000","2020-02-07T18:14:30.000000000",1019,14800.050000000001]
["2020-02-07T11:14:30.000000000","2020-02-07T18:14:30.000000000",1018,472575.0]
["2020-02-07T11:14:45.000000000","2020-02-07T18:14:45.000000000",1017,473733.3]
["2020-02-07T11:14:45.000000000","2020-02-07T18:14:45.000000000",1020,2983669.0]
["2020-02-07T11:14:45.000000000","2020-02-07T18:14:45.000000000",1133,946.2895]
["2020-02-07T11:15:00.000000000","2020-02-07T18:15:00.000000000",1022,0.0999976]
["2020-02-07T11:15:00.000000000","2020-02-07T18:15:00.000000000",1130,812885999.0719]
["2020-02-07T11:15:15.000000000","2020-02-07T18:15:15.000000000",1021,272.4074]
["2020-02-07T11:15:15.000000000","2020-02-07T18:15:15.000000000",1016,473200.0]
["2020-02-07T11:15:30.000000000","2020-02-07T18:15:30.000000000",1019,14800.050000000001]
["2020-02-07T11:15:30.000000000","2020-02-07T18:15:30.000000000",1018,472712.5]
["2020-02-07T11:15:45.000000000","2020-02-07T18:15:45.000000000",1017,472000.0]
["2020-02-07T11:15:45.000000000","2020-02-07T18:15:45.000000000",1020,2983669.0]
["2020-02-07T11:15:45.000000000","2020-02-07T18:15:45.000000000",1133,946.3021]
["2020-02-07T11:16:00.000000000","2020-02-07T18:16:00.000000000",1022,0.02857074]
["2020-02-07T11:16:00.000000000","2020-02-07T18:16:00.000000000",1130,813457670.0523]
["2020-02-07T11:16:15.000000000","2020-02-07T18:16:15.000000000",1021,272.605]
["2020-02-07T11:16:15.000000000","2020-02-07T18:16:15.000000000",1016,473300.0]
["2020-02-07T11:16:30.000000000","2020-02-07T18:16:30.000000000",1019,14800.050000000001]
["2020-02-07T11:16:30.000000000","2020-02-07T18:16:30.000000000",1018,473337.5]
["2020-02-07T11:16:45.000000000","2020-02-07T18:16:45.000000000",1017,472000.0]
["2020-02-07T11:16:45.000000000","2020-02-07T18:16:45.000000000",1020,2983669.0]
["2020-02-07T11:16:45.000000000","2020-02-07T18:16:45.000000000",1133,946.1875]
["2020-02-07T11:17:00.000000000","2020-02-07T18:17:00.000000000",1022,0.01777735]
["2020-02-07T11:17:00.000000000","2020-02-07T18:17:00.000000000",1130,813303414.365]
["2020-02-07T11:17:15.000000000","2020-02-07T18:17:15.000000000",1021,272.514]
["2020-02-07T11:17:15.000000000","2020-02-07T18:17:15.000000000",1016,473200.0]
["2020-02-07T11:17:30.000000000","2020-02-07T18:17:30.000000000",1019,14800.050000000001]
["2020-02-07T11:17:30.000000000","2020-02-07T18:17:30.000000000",1018,473260.4]
["2020-02-07T11:17:45.000000000","2020-02-07T18:17:45.000000000",1017,472000.0]
["2020-02-07T11:17:45.000000000","2020-02-07T18:17:45.000000000",1020,2983669.0]
["2020-02-07T11:17:45.000000000","2020-02-07T18:17:45.000000000",1133,946.2083]
["2020-02-07T11:18:00.000000000","2020-02-07T18:18:00.000000000",1022,0.0355547]
["2020-02-07T11:18:00.000000000","2020-02-07T18:18:00.000000000",1130,813184067.605]
["2020-02-07T11:18:15.000000000","2020-02-07T18:18:15.000000000",1021,272.4895]
["2020-02-07T11:18:15.000000000","2020-02-07T18:18:15.000000000",1016,472800.0]
["2020-02-07T11:18:30.000000000","2020-02-07T18:18:30.000000000",1019,14800.050000000001]
["2020-02-07T11:18:30.000000000","2020-02-07T18:18:30.000000000",1018,474222.89999999997]
["2020-02-07T11:18:45.000000000","2020-02-07T18:18:45.000000000",1017,472000.0]
["2020-02-07T11:18:45.000000000","2020-02-07T18:18:45.000000000",1020,2983669.0]
["2020-02-07T11:18:45.000000000","2020-02-07T18:18:45.000000000",1133,945.2]
["2020-02-07T11:19:00.000000000","2020-02-07T18:19:00.000000000",1022,0.08222024]
["2020-02-07T11:19:00.000000000","2020-02-07T18:19:00.000000000",1130,812978791.1778]
["2020-02-07T11:19:15.000000000","2020-02-07T18:19:15.000000000",1021,272.3541]
["2020-02-07T11:19:15.000000000","2020-02-07T18:19:15.000000000",1016,473000.0]
["2020-02-07T11:19:30.000000000","2020-02-07T18:19:30.000000000",1019,14800.050000000001]
["2020-02-07T11:19:30.000000000","2020-02-07T18:19:30.000000000",1018,472339.60000000003]
["2020-02-07T11:19:45.000000000","2020-02-07T18:19:45.000000000",1017,472000.0]
["2020-02-07T11:19:45.000000000","2020-02-07T18:19:45.000000000",1020,2983669.0]
["2020-02-07T11:19:45.000000000","2020-02-07T18:19:45.000000000",1133,944.2]
["2020-02-07T11:20:00.000000000","2020-02-07T18:20:00.000000000",1022,0.06666507]
["2020-02-07T11:20:00.000000000","2020-02-07T18:20:00.000000000",1130,812237051.0644]
["2020-02-07T11:20:15.000000000","2020-02-07T18:20:15.000000000",1021,272.1565]
["2020-02-07T11:20:15.000000000","2020-02-07T18:20:15.000000000",1016,473100.0]
["2020-02-07T11:20:30.000000000","2020-02-07T18:20:30.000000000",1019,14800.050000000001]
["2020-02-07T11:20:30.000000000","2020-02-07T18:20:30.000000000",1018,472393.7]
["2020-02-07T11:20:45.000000000","2020-02-07T18:20:45.000000000",1017,472000.0]
["2020-02-07T11:20:45.000000000","2020-02-07T18:20:45.000000000",1020,2983669.0]
["2020-02-07T11:20:45.000000000","2020-02-07T18:20:45.000000000",1133,944.275]
["2020-02-07T11:21:00.000000000","2020-02-07T18:21:00.000000000",1022,0.03111036]
["2020-02-07T11:21:00.000000000","2020-02-07T18:21:00.000000000",1130,812375791.6729]
["2020-02-07T11:21:15.000000000","2020-02-07T18:21:15.000000000",1021,272.2631]
["2020-02-07T11:21:15.000000000","2020-02-07T18:21:15.000000000",1016,472700.0]
["2020-02-07T11:21:30.000000000","2020-02-07T18:21:30.000000000",1019,14800.050000000001]
["2020-02-07T11:21:30.000000000","2020-02-07T18:21:30.000000000",1018,472322.9]
["2020-02-07T11:21:45.000000000","2020-02-07T18:21:45.000000000",1017,472000.0]
["2020-02-07T11:21:45.000000000","2020-02-07T18:21:45.000000000",1020,2983669.0]
["2020-02-07T11:21:45.000000000","2020-02-07T18:21:45.000000000",1133,944.2687]
["2020-02-07T11:22:00.000000000","2020-02-07T18:22:00.000000000",1022,0.05110988]
["2020-02-07T11:22:00.000000000","2020-02-07T18:22:00.000000000",1130,812541683.6693]
["2020-02-07T11:22:15.000000000","2020-02-07T18:22:15.000000000",1021,272.3075]
["2020-02-07T11:22:15.000000000","2020-02-07T18:22:15.000000000",1016,472700.0]
["2020-02-07T11:22:30.000000000","2020-02-07T18:22:30.000000000",1019,14800.050000000001]
["2020-02-07T11:22:30.000000000","2020-02-07T18:22:30.000000000",1018,472543.8]
["2020-02-07T11:22:45.000000000","2020-02-07T18:22:45.000000000",1017,472000.0]
["2020-02-07T11:22:45.000000000","2020-02-07T18:22:45.000000000",1020,2983669.0]
["2020-02-07T11:22:45.000000000","2020-02-07T18:22:45.000000000",1133,944.4917]
["2020-02-07T11:23:00.000000000","2020-02-07T18:23:00.000000000",1022,0.05110988]
["2020-02-07T11:23:00.000000000","2020-02-07T18:23:00.000000000",1130,812932544.3083]
["2020-02-07T11:23:15.000000000","2020-02-07T18:23:15.000000000",1021,272.4784]
["2020-02-07T11:23:15.000000000","2020-02-07T18:23:15.000000000",1016,473100.0]
["2020-02-07T11:23:30.000000000","2020-02-07T18:23:30.000000000",1019,14800.050000000001]
["2020-02-07T11:23:30.000000000","2020-02-07T18:23:30.000000000",1018,472766.7]
["2020-02-07T11:23:45.000000000","2020-02-07T18:23:45.000000000",1017,472000.0]
["2020-02-07T11:23:45.000000000","2020-02-07T18:23:45.000000000",1020,2983669.0]
["2020-02-07T11:23:45.000000000","2020-02-07T18:23:45.000000000",1133,944.5667]
["2020-02-07T11:24:00.000000000","2020-02-07T18:24:00.000000000",1022,0.01555518]
["2020-02-07T11:24:00.000000000","2020-02-07T18:24:00.000000000",1130,812740396.0247]
["2020-02-07T11:24:15.000000000","2020-02-07T18:24:15.000000000",1021,272.4807]
["2020-02-07T11:24:15.000000000","2020-02-07T18:24:15.000000000",1016,473000.0]
["2020-02-07T11:24:30.000000000","2020-02-07T18:24:30.000000000",1019,14800.050000000001]
["2020-02-07T11:24:30.000000000","2020-02-07T18:24:30.000000000",1018,472779.2]
["2020-02-07T11:24:45.000000000","2020-02-07T18:24:45.000000000",1017,472000.0]
["2020-02-07T11:24:45.000000000","2020-02-07T18:24:45.000000000",1020,2983669.0]
["2020-02-07T11:24:45.000000000","2020-02-07T18:24:45.000000000",1133,944.8125]
["2020-02-07T11:25:00.000000000","2020-02-07T18:25:00.000000000",1022,0.0644429]
["2020-02-07T11:25:00.000000000","2020-02-07T18:25:00.000000000",1130,813329969.0191]
["2020-02-07T11:25:15.000000000","2020-02-07T18:25:15.000000000",1021,272.6117]
["2020-02-07T11:25:15.000000000","2020-02-07T18:25:15.000000000",1016,473200.0]
["2020-02-07T11:25:30.000000000","2020-02-07T18:25:30.000000000",1019,14800.050000000001]
["2020-02-07T11:25:30.000000000","2020-02-07T18:25:30.000000000",1018,472391.7]
["2020-02-07T11:25:45.000000000","2020-02-07T18:25:45.000000000",1017,472000.0]
["2020-02-07T11:25:45.000000000","2020-02-07T18:25:45.000000000",1020,2983669.0]
["2020-02-07T11:25:45.000000000","2020-02-07T18:25:45.000000000",1133,944.7771]
["2020-02-07T11:26:00.000000000","2020-02-07T18:26:00.000000000",1022,0.01555518]
["2020-02-07T11:26:00.000000000","2020-02-07T18:26:00.000000000",1130,812925681.8696]
["2020-02-07T11:26:15.000000000","2020-02-07T18:26:15.000000000",1021,272.625]
["2020-02-07T11:26:15.000000000","2020-02-07T18:26:15.000000000",1016,473100.0]
["2020-02-07T11:26:30.000000000","2020-02-07T18:26:30.000000000",1019,14800.050000000001]
["2020-02-07T11:26:30.000000000","2020-02-07T18:26:30.000000000",1018,474383.30000000005]
["2020-02-07T11:26:45.000000000","2020-02-07T18:26:45.000000000",1017,472000.0]
["2020-02-07T11:26:45.000000000","2020-02-07T18:26:45.000000000",1020,2983669.0]
["2020-02-07T11:26:45.000000000","2020-02-07T18:26:45.000000000",1133,947.0458]
["2020-02-07T11:27:00.000000000","2020-02-07T18:27:00.000000000",1022,0.0999976]
["2020-02-07T11:27:00.000000000","2020-02-07T18:27:00.000000000",1130,812833188.1306]
["2020-02-07T11:27:15.000000000","2020-02-07T18:27:15.000000000",1021,272.5517]
["2020-02-07T11:27:15.000000000","2020-02-07T18:27:15.000000000",1016,473000.0]
["2020-02-07T11:27:30.000000000","2020-02-07T18:27:30.000000000",1019,14800.050000000001]
["2020-02-07T11:27:30.000000000","2020-02-07T18:27:30.000000000",1018,472779.2]
["2020-02-07T11:27:45.000000000","2020-02-07T18:27:45.000000000",1017,472000.0]
["2020-02-07T11:27:45.000000000","2020-02-07T18:27:45.000000000",1020,2983669.0]
["2020-02-07T11:27:45.000000000","2020-02-07T18:27:45.000000000",1133,944.7208]
["2020-02-07T11:28:00.000000000","2020-02-07T18:28:00.000000000",1022,0.05110988]
["2020-02-07T11:28:00.000000000","2020-02-07T18:28:00.000000000",1130,813263433.2004]
["2020-02-07T11:28:15.000000000","2020-02-07T18:28:15.000000000",1021,272.4939]
["2020-02-07T11:28:15.000000000","2020-02-07T18:28:15.000000000",1016,473000.0]
["2020-02-07T11:28:30.000000000","2020-02-07T18:28:30.000000000",1019,14800.050000000001]
["2020-02-07T11:28:30.000000000","2020-02-07T18:28:30.000000000",1018,472700.0]
["2020-02-07T11:28:45.000000000","2020-02-07T18:28:45.000000000",1017,472000.0]
["2020-02-07T11:28:45.000000000","2020-02-07T18:28:45.000000000",1020,2983669.0]
["2020-02-07T11:28:45.000000000","2020-02-07T18:28:45.000000000",1133,944.6021]
["2020-02-07T11:29:00.000000000","2020-02-07T18:29:00.000000000",1022,0.06666507]
["2020-02-07T11:29:00.000000000","2020-02-07T18:29:00.000000000",1130,813230612.8414]
["2020-02-07T11:29:15.000000000","2020-02-07T18:29:15.000000000",1021,272.4896]
["2020-02-07T11:29:15.000000000","2020-02-07T18:29:15.000000000",1016,473400.0]
["2020-02-07T11:29:30.000000000","2020-02-07T18:29:30.000000000",1019,14800.050000000001]
["2020-02-07T11:29:30.000000000","2020-02-07T18:29:30.000000000",1018,472754.2]
["2020-02-07T11:29:45.000000000","2020-02-07T18:29:45.000000000",1017,472000.0]
["2020-02-07T11:29:45.000000000","2020-02-07T18:29:45.000000000",1020,2983669.0]
["2020-02-07T11:29:45.000000000","2020-02-07T18:29:45.000000000",1133,946.2458]
["2020-02-07T11:30:00.000000000","2020-02-07T18:30:00.000000000",1022,0.05110988]
["2020-02-07T11:30:00.000000000","2020-02-07T18:30:00.000000000",1130,813197494.1155]
["2020-02-07T11:30:15.000000000","2020-02-07T18:30:15.000000000",1021,272.5656]
["2020-02-07T11:30:15.000000000","2020-02-07T18:30:15.000000000",1016,473400.0]
["2020-02-07T11:30:30.000000000","2020-02-07T18:30:30.000000000",1019,14800.050000000001]
["2020-02-07T11:30:30.000000000","2020-02-07T18:30:30.000000000",1018,472968.8]
["2020-02-07T11:30:45.000000000","2020-02-07T18:30:45.000000000",1017,473733.3]
["2020-02-07T11:30:45.000000000","2020-02-07T18:30:45.000000000",1020,2983669.0]
["2020-02-07T11:30:45.000000000","2020-02-07T18:30:45.000000000",1133,948.2833]
["2020-02-07T11:31:00.000000000","2020-02-07T18:31:00.000000000",1022,0.0644429]
["2020-02-07T11:31:00.000000000","2020-02-07T18:31:00.000000000",1130,813614611.0417]
["2020-02-07T11:31:15.000000000","2020-02-07T18:31:15.000000000",1021,272.6272]
["2020-02-07T11:31:15.000000000","2020-02-07T18:31:15.000000000",1016,473600.0]
["2020-02-07T11:31:30.000000000","2020-02-07T18:31:30.000000000",1019,14800.050000000001]
["2020-02-07T11:31:30.000000000","2020-02-07T18:31:30.000000000",1018,474358.3]
["2020-02-07T11:31:45.000000000","2020-02-07T18:31:45.000000000",1017,472000.0]
["2020-02-07T11:31:45.000000000","2020-02-07T18:31:45.000000000",1020,2983669.0]
["2020-02-07T11:31:45.000000000","2020-02-07T18:31:45.000000000",1133,946.7938]
["2020-02-07T11:32:00.000000000","2020-02-07T18:32:00.000000000",1022,0.05110988]
["2020-02-07T11:32:00.000000000","2020-02-07T18:32:00.000000000",1130,813429325.1968]
["2020-02-07T11:32:15.000000000","2020-02-07T18:32:15.000000000",1021,272.5384]
["2020-02-07T11:32:15.000000000","2020-02-07T18:32:15.000000000",1016,473300.0]
["2020-02-07T11:32:30.000000000","2020-02-07T18:32:30.000000000",1019,14800.050000000001]
["2020-02-07T11:32:30.000000000","2020-02-07T18:32:30.000000000",1018,472539.60000000003]
["2020-02-07T11:32:45.000000000","2020-02-07T18:32:45.000000000",1017,472000.0]
["2020-02-07T11:32:45.000000000","2020-02-07T18:32:45.000000000",1020,2983669.0]
["2020-02-07T11:32:45.000000000","2020-02-07T18:32:45.000000000",1133,946.2833]
["2020-02-07T11:33:00.000000000","2020-02-07T18:33:00.000000000",1022,0.0]
["2020-02-07T11:33:00.000000000","2020-02-07T18:33:00.000000000",1130,813058156.7732]
["2020-02-07T11:33:15.000000000","2020-02-07T18:33:15.000000000",1021,272.4651]
["2020-02-07T11:33:15.000000000","2020-02-07T18:33:15.000000000",1016,473600.0]
["2020-02-07T11:33:30.000000000","2020-02-07T18:33:30.000000000",1019,14800.050000000001]
["2020-02-07T11:33:30.000000000","2020-02-07T18:33:30.000000000",1018,474950.0]
["2020-02-07T11:33:45.000000000","2020-02-07T18:33:45.000000000",1017,472000.0]
["2020-02-07T11:33:45.000000000","2020-02-07T18:33:45.000000000",1020,2983669.0]
["2020-02-07T11:33:45.000000000","2020-02-07T18:33:45.000000000",1133,946.7479]
["2020-02-07T11:34:00.000000000","2020-02-07T18:34:00.000000000",1022,0.0476179]
["2020-02-07T11:34:00.000000000","2020-02-07T18:34:00.000000000",1130,813187946.3747]
["2020-02-07T11:34:15.000000000","2020-02-07T18:34:15.000000000",1021,272.5605]
["2020-02-07T11:34:15.000000000","2020-02-07T18:34:15.000000000",1016,473500.0]
["2020-02-07T11:34:30.000000000","2020-02-07T18:34:30.000000000",1019,14800.050000000001]
["2020-02-07T11:34:30.000000000","2020-02-07T18:34:30.000000000",1018,474808.3]
["2020-02-07T11:34:45.000000000","2020-02-07T18:34:45.000000000",1017,472000.0]
["2020-02-07T11:34:45.000000000","2020-02-07T18:34:45.000000000",1020,2983669.0]
["2020-02-07T11:34:45.000000000","2020-02-07T18:34:45.000000000",1133,945.1792]
["2020-02-07T11:35:00.000000000","2020-02-07T18:35:00.000000000",1022,0.0999976]
["2020-02-07T11:35:00.000000000","2020-02-07T18:35:00.000000000",1130,813230612.8414]
["2020-02-07T11:35:15.000000000","2020-02-07T18:35:15.000000000",1021,272.5606]
["2020-02-07T11:35:15.000000000","2020-02-07T18:35:15.000000000",1016,473500.0]
["2020-02-07T11:35:30.000000000","2020-02-07T18:35:30.000000000",1019,14800.050000000001]
["2020-02-07T11:35:30.000000000","2020-02-07T18:35:30.000000000",1018,472935.4]
["2020-02-07T11:35:45.000000000","2020-02-07T18:35:45.000000000",1017,472000.0]
["2020-02-07T11:35:45.000000000","2020-02-07T18:35:45.000000000",1020,2983669.0]
["2020-02-07T11:35:45.000000000","2020-02-07T18:35:45.000000000",1133,944.4583]
["2020-02-07T11:36:00.000000000","2020-02-07T18:36:00.000000000",1022,0.03333253]
["2020-02-07T11:36:00.000000000","2020-02-07T18:36:00.000000000",1130,812932544.3083]
["2020-02-07T11:36:15.000000000","2020-02-07T18:36:15.000000000",1022,0.03333253]
["2020-02-07T11:36:15.000000000","2020-02-07T18:36:15.000000000",1130,813201969.619]
["2020-02-07T11:36:30.000000000","2020-02-07T18:36:30.000000000",1022,0.03333253]
["2020-02-07T11:36:30.000000000","2020-02-07T18:36:30.000000000",1130,813362789.3781]
["2020-02-07T11:36:45.000000000","2020-02-07T18:36:45.000000000",1021,272.5463]
["2020-02-07T11:36:45.000000000","2020-02-07T18:36:45.000000000",1016,473300.0]
["2020-02-07T11:37:00.000000000","2020-02-07T18:37:00.000000000",1019,14800.050000000001]
["2020-02-07T11:37:00.000000000","2020-02-07T18:37:00.000000000",1018,474468.8]
["2020-02-07T11:37:15.000000000","2020-02-07T18:37:15.000000000",1017,472266.7]
["2020-02-07T11:37:15.000000000","2020-02-07T18:37:15.000000000",1020,2983669.0]
["2020-02-07T11:37:15.000000000","2020-02-07T18:37:15.000000000",1133,946.8042]
["2020-02-07T11:37:30.000000000","2020-02-07T18:37:30.000000000",1022,0.0]
["2020-02-07T11:37:30.000000000","2020-02-07T18:37:30.000000000",1130,813230612.8414]
["2020-02-07T11:37:45.000000000","2020-02-07T18:37:45.000000000",1021,272.5606]
["2020-02-07T11:37:45.000000000","2020-02-07T18:37:45.000000000",1016,473600.0]
["2020-02-07T11:38:00.000000000","2020-02-07T18:38:00.000000000",1019,14800.050000000001]
["2020-02-07T11:38:00.000000000","2020-02-07T18:38:00.000000000",1018,474864.6]
["2020-02-07T11:38:15.000000000","2020-02-07T18:38:15.000000000",1017,474000.0]
["2020-02-07T11:38:15.000000000","2020-02-07T18:38:15.000000000",1020,2983669.0]
["2020-02-07T11:38:15.000000000","2020-02-07T18:38:15.000000000",1133,948.7344]
["2020-02-07T11:38:30.000000000","2020-02-07T18:38:30.000000000",1022,0.05110988]
["2020-02-07T11:38:30.000000000","2020-02-07T18:38:30.000000000",1130,813687412.5653]
["2020-02-07T11:38:45.000000000","2020-02-07T18:38:45.000000000",1021,272.6843]
["2020-02-07T11:38:45.000000000","2020-02-07T18:38:45.000000000",1016,473500.0]
["2020-02-07T11:39:00.000000000","2020-02-07T18:39:00.000000000",1019,14800.050000000001]
["2020-02-07T11:39:00.000000000","2020-02-07T18:39:00.000000000",1018,472593.8]
["2020-02-07T11:39:15.000000000","2020-02-07T18:39:15.000000000",1017,472000.0]
["2020-02-07T11:39:15.000000000","2020-02-07T18:39:15.000000000",1020,2983669.0]
["2020-02-07T11:39:15.000000000","2020-02-07T18:39:15.000000000",1133,944.1812]
["2020-02-07T11:39:30.000000000","2020-02-07T18:39:30.000000000",1022,0.04888771]
["2020-02-07T11:39:30.000000000","2020-02-07T18:39:30.000000000",1130,813137522.3686]
["2020-02-07T11:39:45.000000000","2020-02-07T18:39:45.000000000",1021,272.5605]
["2020-02-07T11:39:45.000000000","2020-02-07T18:39:45.000000000",1016,473300.0]
["2020-02-07T11:40:00.000000000","2020-02-07T18:40:00.000000000",1019,14800.050000000001]
["2020-02-07T11:40:00.000000000","2020-02-07T18:40:00.000000000",1018,472354.89999999997]
["2020-02-07T11:40:15.000000000","2020-02-07T18:40:15.000000000",1017,472000.0]
["2020-02-07T11:40:15.000000000","2020-02-07T18:40:15.000000000",1020,2983669.0]
["2020-02-07T11:40:15.000000000","2020-02-07T18:40:15.000000000",1133,944.375]
["2020-02-07T11:40:30.000000000","2020-02-07T18:40:30.000000000",1022,0.04888771]
["2020-02-07T11:40:30.000000000","2020-02-07T18:40:30.000000000",1130,813018473.9755]
["2020-02-07T11:40:45.000000000","2020-02-07T18:40:45.000000000",1021,272.4451]
["2020-02-07T11:40:45.000000000","2020-02-07T18:40:45.000000000",1016,472800.0]
["2020-02-07T11:41:00.000000000","2020-02-07T18:41:00.000000000",1019,14800.050000000001]
["2020-02-07T11:41:00.000000000","2020-02-07T18:41:00.000000000",1018,472608.3]
["2020-02-07T11:41:15.000000000","2020-02-07T18:41:15.000000000",1017,472000.0]
["2020-02-07T11:41:15.000000000","2020-02-07T18:41:15.000000000",1020,2983669.0]
["2020-02-07T11:41:15.000000000","2020-02-07T18:41:15.000000000",1133,944.3188]
["2020-02-07T11:41:30.000000000","2020-02-07T18:41:30.000000000",1022,0.01777735]
["2020-02-07T11:41:30.000000000","2020-02-07T18:41:30.000000000",1130,811945546.6031]
["2020-02-07T11:41:45.000000000","2020-02-07T18:41:45.000000000",1021,272.3563]
["2020-02-07T11:41:45.000000000","2020-02-07T18:41:45.000000000",1016,473700.0]
["2020-02-07T11:42:00.000000000","2020-02-07T18:42:00.000000000",1019,14800.050000000001]
["2020-02-07T11:42:00.000000000","2020-02-07T18:42:00.000000000",1018,472500.0]
["2020-02-07T11:42:15.000000000","2020-02-07T18:42:15.000000000",1017,472000.0]
["2020-02-07T11:42:15.000000000","2020-02-07T18:42:15.000000000",1020,2983669.0]
["2020-02-07T11:42:15.000000000","2020-02-07T18:42:15.000000000",1133,944.6604]
["2020-02-07T11:42:30.000000000","2020-02-07T18:42:30.000000000",1022,0.0]
["2020-02-07T11:42:30.000000000","2020-02-07T18:42:30.000000000",1130,813190631.6768]
["2020-02-07T11:42:45.000000000","2020-02-07T18:42:45.000000000",1021,272.736]
["2020-02-07T11:42:45.000000000","2020-02-07T18:42:45.000000000",1016,473400.0]
["2020-02-07T11:43:00.000000000","2020-02-07T18:43:00.000000000",1019,14800.050000000001]
["2020-02-07T11:43:00.000000000","2020-02-07T18:43:00.000000000",1018,472564.6]
["2020-02-07T11:43:15.000000000","2020-02-07T18:43:15.000000000",1017,472000.0]
["2020-02-07T11:43:15.000000000","2020-02-07T18:43:15.000000000",1020,2983669.0]
["2020-02-07T11:43:15.000000000","2020-02-07T18:43:15.000000000",1133,944.6917]
["2020-02-07T11:43:30.000000000","2020-02-07T18:43:30.000000000",1022,0.04888771]
["2020-02-07T11:43:30.000000000","2020-02-07T18:43:30.000000000",1130,813329969.0191]
["2020-02-07T11:43:45.000000000","2020-02-07T18:43:45.000000000",1021,272.5228]
["2020-02-07T11:43:45.000000000","2020-02-07T18:43:45.000000000",1016,473500.0]
["2020-02-07T11:44:00.000000000","2020-02-07T18:44:00.000000000",1019,14800.050000000001]
["2020-02-07T11:44:00.000000000","2020-02-07T18:44:00.000000000",1018,472685.4]
["2020-02-07T11:44:15.000000000","2020-02-07T18:44:15.000000000",1017,472000.0]
["2020-02-07T11:44:15.000000000","2020-02-07T18:44:15.000000000",1020,2983669.0]
["2020-02-07T11:44:15.000000000","2020-02-07T18:44:15.000000000",1133,944.7188]
["2020-02-07T11:44:30.000000000","2020-02-07T18:44:30.000000000",1022,0.0]
["2020-02-07T11:44:45.000000000","2020-02-07T18:44:45.000000000",1017,472000.0]
["2020-02-07T11:44:45.000000000","2020-02-07T18:44:45.000000000",1020,2983669.0]
["2020-02-07T11:44:45.000000000","2020-02-07T18:44:45.000000000",1133,944.5938]
["2020-02-07T11:45:00.000000000","2020-02-07T18:45:00.000000000",1022,0.01777735]
["2020-02-07T11:45:00.000000000","2020-02-07T18:45:00.000000000",1130,813654592.2063]
["2020-02-07T11:45:15.000000000","2020-02-07T18:45:15.000000000",1021,272.8271]
["2020-02-07T11:45:15.000000000","2020-02-07T18:45:15.000000000",1016,473500.0]
["2020-02-07T11:45:30.000000000","2020-02-07T18:45:30.000000000",1019,14800.050000000001]
["2020-02-07T11:45:30.000000000","2020-02-07T18:45:30.000000000",1018,472472.89999999997]
["2020-02-07T11:45:45.000000000","2020-02-07T18:45:45.000000000",1017,472000.0]
["2020-02-07T11:45:45.000000000","2020-02-07T18:45:45.000000000",1020,2983669.0]
["2020-02-07T11:45:45.000000000","2020-02-07T18:45:45.000000000",1133,944.6583]
["2020-02-07T11:46:00.000000000","2020-02-07T18:46:00.000000000",1022,0.0999976]
["2020-02-07T11:46:00.000000000","2020-02-07T18:46:00.000000000",1130,812561674.2516]
["2020-02-07T11:46:15.000000000","2020-02-07T18:46:15.000000000",1021,272.4606]
["2020-02-07T11:46:15.000000000","2020-02-07T18:46:15.000000000",1016,473300.0]
["2020-02-07T11:46:30.000000000","2020-02-07T18:46:30.000000000",1019,14800.050000000001]
["2020-02-07T11:46:30.000000000","2020-02-07T18:46:30.000000000",1016,473500.0]
["2020-02-07T11:46:45.000000000","2020-02-07T18:46:45.000000000",1021,272.6272]
["2020-02-07T11:46:45.000000000","2020-02-07T18:46:45.000000000",1130,813429325.1968]
["2020-02-07T11:47:00.000000000","2020-02-07T18:47:00.000000000",1022,0.0999976]
["2020-02-07T11:47:00.000000000","2020-02-07T18:47:00.000000000",1130,813376215.8886]
["2020-02-07T11:47:15.000000000","2020-02-07T18:47:15.000000000",1021,272.5584]
["2020-02-07T11:47:15.000000000","2020-02-07T18:47:15.000000000",1016,473200.0]
["2020-02-07T11:47:30.000000000","2020-02-07T18:47:30.000000000",1019,14800.050000000001]
["2020-02-07T11:47:30.000000000","2020-02-07T18:47:30.000000000",1018,472510.4]
["2020-02-07T11:47:45.000000000","2020-02-07T18:47:45.000000000",1017,472000.0]
["2020-02-07T11:47:45.000000000","2020-02-07T18:47:45.000000000",1020,2983669.0]
["2020-02-07T11:47:45.000000000","2020-02-07T18:47:45.000000000",1133,944.4229]
["2020-02-07T11:48:00.000000000","2020-02-07T18:48:00.000000000",1022,0.08444241]
["2020-02-07T11:48:00.000000000","2020-02-07T18:48:00.000000000",1130,812978791.1778]
["2020-02-07T11:48:15.000000000","2020-02-07T18:48:15.000000000",1021,272.4607]
["2020-02-07T11:48:15.000000000","2020-02-07T18:48:15.000000000",1016,473000.0]
["2020-02-07T11:48:30.000000000","2020-02-07T18:48:30.000000000",1019,14800.050000000001]
["2020-02-07T11:48:30.000000000","2020-02-07T18:48:30.000000000",1018,472500.0]
["2020-02-07T11:48:45.000000000","2020-02-07T18:48:45.000000000",1017,472000.0]
["2020-02-07T11:48:45.000000000","2020-02-07T18:48:45.000000000",1020,2983669.0]
["2020-02-07T11:48:45.000000000","2020-02-07T18:48:45.000000000",1133,944.75]
["2020-02-07T11:49:00.000000000","2020-02-07T18:49:00.000000000",1022,0.04888771]
["2020-02-07T11:49:00.000000000","2020-02-07T18:49:00.000000000",1130,813323404.9473]
["2020-02-07T11:49:15.000000000","2020-02-07T18:49:15.000000000",1021,272.5606]
["2020-02-07T11:49:15.000000000","2020-02-07T18:49:15.000000000",1016,473500.0]
["2020-02-07T11:49:30.000000000","2020-02-07T18:49:30.000000000",1019,14800.050000000001]
["2020-02-07T11:49:30.000000000","2020-02-07T18:49:30.000000000",1018,472770.8]
["2020-02-07T11:49:45.000000000","2020-02-07T18:49:45.000000000",1017,472000.0]
["2020-02-07T11:49:45.000000000","2020-02-07T18:49:45.000000000",1020,2983669.0]
["2020-02-07T11:49:45.000000000","2020-02-07T18:49:45.000000000",1133,946.2917]
["2020-02-07T11:50:00.000000000","2020-02-07T18:50:00.000000000",1022,0.01555518]
["2020-02-07T11:50:00.000000000","2020-02-07T18:50:00.000000000",1130,813131256.6637]
["2020-02-07T11:50:15.000000000","2020-02-07T18:50:15.000000000",1021,272.4702]
["2020-02-07T11:50:15.000000000","2020-02-07T18:50:15.000000000",1016,472900.0]
["2020-02-07T11:50:30.000000000","2020-02-07T18:50:30.000000000",1019,14800.050000000001]
["2020-02-07T11:50:30.000000000","2020-02-07T18:50:30.000000000",1018,472704.2]
["2020-02-07T11:50:45.000000000","2020-02-07T18:50:45.000000000",1017,472000.0]
["2020-02-07T11:50:45.000000000","2020-02-07T18:50:45.000000000",1020,2983669.0]
["2020-02-07T11:50:45.000000000","2020-02-07T18:50:45.000000000",1133,944.6875]
["2020-02-07T11:51:00.000000000","2020-02-07T18:51:00.000000000",1022,0.08222024]
["2020-02-07T11:51:00.000000000","2020-02-07T18:51:00.000000000",1130,812746960.0965]
["2020-02-07T11:51:15.000000000","2020-02-07T18:51:15.000000000",1021,272.6028]
["2020-02-07T11:51:15.000000000","2020-02-07T18:51:15.000000000",1016,472700.0]
["2020-02-07T11:51:30.000000000","2020-02-07T18:51:30.000000000",1019,14800.050000000001]
["2020-02-07T11:51:30.000000000","2020-02-07T18:51:30.000000000",1018,474381.3]
["2020-02-07T11:51:45.000000000","2020-02-07T18:51:45.000000000",1017,472000.0]
["2020-02-07T11:51:45.000000000","2020-02-07T18:51:45.000000000",1020,2983669.0]
["2020-02-07T11:51:45.000000000","2020-02-07T18:51:45.000000000",1133,944.8542]
["2020-02-07T11:52:00.000000000","2020-02-07T18:52:00.000000000",1022,0.03111036]
["2020-02-07T11:52:00.000000000","2020-02-07T18:52:00.000000000",1130,813515254.864]
["2020-02-07T11:52:15.000000000","2020-02-07T18:52:15.000000000",1021,272.6472]
["2020-02-07T11:52:15.000000000","2020-02-07T18:52:15.000000000",1016,473100.0]
["2020-02-07T11:52:30.000000000","2020-02-07T18:52:30.000000000",1019,14800.050000000001]
["2020-02-07T11:52:30.000000000","2020-02-07T18:52:30.000000000",1018,472562.5]
["2020-02-07T11:52:45.000000000","2020-02-07T18:52:45.000000000",1017,472000.0]
["2020-02-07T11:52:45.000000000","2020-02-07T18:52:45.000000000",1020,2983669.0]
["2020-02-07T11:52:45.000000000","2020-02-07T18:52:45.000000000",1133,944.5625]
["2020-02-07T11:53:00.000000000","2020-02-07T18:53:00.000000000",1022,0.0355547]
["2020-02-07T11:53:00.000000000","2020-02-07T18:53:00.000000000",1130,813144384.8073]
["2020-02-07T11:53:15.000000000","2020-02-07T18:53:15.000000000",1021,272.5584]
["2020-02-07T11:53:15.000000000","2020-02-07T18:53:15.000000000",1016,473100.0]
["2020-02-07T11:53:30.000000000","2020-02-07T18:53:30.000000000",1019,14800.050000000001]
["2020-02-07T11:53:30.000000000","2020-02-07T18:53:30.000000000",1018,474331.2]
["2020-02-07T11:53:45.000000000","2020-02-07T18:53:45.000000000",1017,472000.0]
["2020-02-07T11:53:45.000000000","2020-02-07T18:53:45.000000000",1020,2983669.0]
["2020-02-07T11:53:45.000000000","2020-02-07T18:53:45.000000000",1133,946.9521]
["2020-02-07T11:54:00.000000000","2020-02-07T18:54:00.000000000",1022,0.03333253]
["2020-02-07T11:54:00.000000000","2020-02-07T18:54:00.000000000",1130,812574802.3952]
["2020-02-07T11:54:15.000000000","2020-02-07T18:54:15.000000000",1021,272.3513]
["2020-02-07T11:54:15.000000000","2020-02-07T18:54:15.000000000",1016,473200.0]
["2020-02-07T11:54:30.000000000","2020-02-07T18:54:30.000000000",1019,14800.050000000001]
["2020-02-07T11:54:30.000000000","2020-02-07T18:54:30.000000000",1018,472795.8]
["2020-02-07T11:54:45.000000000","2020-02-07T18:54:45.000000000",1017,472000.0]
["2020-02-07T11:54:45.000000000","2020-02-07T18:54:45.000000000",1020,2983669.0]
["2020-02-07T11:54:45.000000000","2020-02-07T18:54:45.000000000",1133,946.5542]
["2020-02-07T11:55:00.000000000","2020-02-07T18:55:00.000000000",1022,0.08444241]
["2020-02-07T11:55:00.000000000","2020-02-07T18:55:00.000000000",1130,813204058.1873]
["2020-02-07T11:55:15.000000000","2020-02-07T18:55:15.000000000",1021,272.625]
["2020-02-07T11:55:15.000000000","2020-02-07T18:55:15.000000000",1016,473500.0]
["2020-02-07T11:55:30.000000000","2020-02-07T18:55:30.000000000",1019,14800.050000000001]
["2020-02-07T11:55:30.000000000","2020-02-07T18:55:30.000000000",1018,475093.8]
["2020-02-07T11:55:45.000000000","2020-02-07T18:55:45.000000000",1017,472000.0]
["2020-02-07T11:55:45.000000000","2020-02-07T18:55:45.000000000",1020,2983669.0]
["2020-02-07T11:55:45.000000000","2020-02-07T18:55:45.000000000",1133,945.4896]
["2020-02-07T11:56:00.000000000","2020-02-07T18:56:00.000000000",1022,0.03333253]
["2020-02-07T11:56:00.000000000","2020-02-07T18:56:00.000000000",1130,813502126.7204]
["2020-02-07T11:56:15.000000000","2020-02-07T18:56:15.000000000",1021,272.5096]
["2020-02-07T11:56:15.000000000","2020-02-07T18:56:15.000000000",1016,473300.0]
["2020-02-07T11:56:30.000000000","2020-02-07T18:56:30.000000000",1019,14800.050000000001]
["2020-02-07T11:56:30.000000000","2020-02-07T18:56:30.000000000",1018,475045.8]
["2020-02-07T11:56:45.000000000","2020-02-07T18:56:45.000000000",1017,472000.0]
["2020-02-07T11:56:45.000000000","2020-02-07T18:56:45.000000000",1020,2983669.0]
["2020-02-07T11:56:45.000000000","2020-02-07T18:56:45.000000000",1133,946.9708]
["2020-02-07T11:57:00.000000000","2020-02-07T18:57:00.000000000",1022,0.03333253]
["2020-02-07T11:57:00.000000000","2020-02-07T18:57:00.000000000",1130,813190631.6768]
["2020-02-07T11:57:15.000000000","2020-02-07T18:57:15.000000000",1021,272.5406]
["2020-02-07T11:57:15.000000000","2020-02-07T18:57:15.000000000",1016,473100.0]
["2020-02-07T11:57:30.000000000","2020-02-07T18:57:30.000000000",1019,14800.050000000001]
["2020-02-07T11:57:30.000000000","2020-02-07T18:57:30.000000000",1018,474412.5]
["2020-02-07T11:57:45.000000000","2020-02-07T18:57:45.000000000",1017,472000.0]
["2020-02-07T11:57:45.000000000","2020-02-07T18:57:45.000000000",1020,2983669.0]
["2020-02-07T11:57:45.000000000","2020-02-07T18:57:45.000000000",1133,947.0625]
["2020-02-07T11:58:00.000000000","2020-02-07T18:58:00.000000000",1022,0.03333253]
["2020-02-07T11:58:00.000000000","2020-02-07T18:58:00.000000000",1130,813137820.7355]
["2020-02-07T11:58:15.000000000","2020-02-07T18:58:15.000000000",1021,272.5961]
["2020-02-07T11:58:15.000000000","2020-02-07T18:58:15.000000000",1016,473300.0]
["2020-02-07T11:58:30.000000000","2020-02-07T18:58:30.000000000",1019,14800.050000000001]
["2020-02-07T11:58:30.000000000","2020-02-07T18:58:30.000000000",1018,473083.3]
["2020-02-07T11:58:45.000000000","2020-02-07T18:58:45.000000000",1017,472000.0]
["2020-02-07T11:58:45.000000000","2020-02-07T18:58:45.000000000",1020,2983669.0]
["2020-02-07T11:58:45.000000000","2020-02-07T18:58:45.000000000",1133,944.85]
["2020-02-07T11:59:00.000000000","2020-02-07T18:59:00.000000000",1022,0.0]
["2020-02-07T11:59:00.000000000","2020-02-07T18:59:00.000000000",1130,813230612.8414]
["2020-02-07T11:59:15.000000000","2020-02-07T18:59:15.000000000",1021,272.5783]
["2020-02-07T11:59:15.000000000","2020-02-07T18:59:15.000000000",1016,473500.0]
["2020-02-07T11:59:30.000000000","2020-02-07T18:59:30.000000000",1019,14800.050000000001]
["2020-02-07T11:59:30.000000000","2020-02-07T18:59:30.000000000",1018,473345.8]
["2020-02-07T11:59:45.000000000","2020-02-07T18:59:45.000000000",1017,473733.3]
["2020-02-07T11:59:45.000000000","2020-02-07T18:59:45.000000000",1020,2983669.0]
["2020-02-07T11:59:45.000000000","2020-02-07T18:59:45.000000000",1133,948.3791]
["2020-02-07T12:00:00.000000000","2020-02-07T19:00:00.000000000",1022,0.03333253]
["2020-02-07T12:00:00.000000000","2020-02-07T19:00:00.000000000",1130,813767076.5276]
["2020-02-07T12:00:15.000000000","2020-02-07T19:00:15.000000000",1021,272.7671]
["2020-02-07T12:00:15.000000000","2020-02-07T19:00:15.000000000",1016,473400.0]
["2020-02-07T12:00:30.000000000","2020-02-07T19:00:30.000000000",1019,14800.050000000001]
["2020-02-07T12:00:30.000000000","2020-02-07T19:00:30.000000000",1018,472839.60000000003]
["2020-02-07T12:00:45.000000000","2020-02-07T19:00:45.000000000",1017,473733.3]
["2020-02-07T12:00:45.000000000","2020-02-07T19:00:45.000000000",1020,2983669.0]
["2020-02-07T12:00:45.000000000","2020-02-07T19:00:45.000000000",1133,948.1979]
["2020-02-07T12:01:00.000000000","2020-02-07T19:01:00.000000000",1022,0.03333253]
["2020-02-07T12:01:00.000000000","2020-02-07T19:01:00.000000000",1130,813429325.1968]
["2020-02-07T12:01:15.000000000","2020-02-07T19:01:15.000000000",1021,272.716]
["2020-02-07T12:01:15.000000000","2020-02-07T19:01:15.000000000",1016,473700.0]
["2020-02-07T12:01:30.000000000","2020-02-07T19:01:30.000000000",1019,14800.050000000001]
["2020-02-07T12:01:30.000000000","2020-02-07T19:01:30.000000000",1018,475068.8]
["2020-02-07T12:01:45.000000000","2020-02-07T19:01:45.000000000",1017,472000.0]
["2020-02-07T12:01:45.000000000","2020-02-07T19:01:45.000000000",1020,2983669.0]
["2020-02-07T12:01:45.000000000","2020-02-07T19:01:45.000000000",1133,947.0479]
["2020-02-07T12:02:00.000000000","2020-02-07T19:02:00.000000000",1022,0.01904716]
["2020-02-07T12:02:00.000000000","2020-02-07T19:02:00.000000000",1130,813656084.0408]
["2020-02-07T12:02:15.000000000","2020-02-07T19:02:15.000000000",1021,272.6715]
["2020-02-07T12:02:15.000000000","2020-02-07T19:02:15.000000000",1016,473400.0]
["2020-02-07T12:02:30.000000000","2020-02-07T19:02:30.000000000",1019,14800.050000000001]
["2020-02-07T12:02:30.000000000","2020-02-07T19:02:30.000000000",1018,474677.1]
["2020-02-07T12:02:45.000000000","2020-02-07T19:02:45.000000000",1017,472000.0]
["2020-02-07T12:02:45.000000000","2020-02-07T19:02:45.000000000",1020,2983669.0]
["2020-02-07T12:02:45.000000000","2020-02-07T19:02:45.000000000",1133,947.5271]
["2020-02-07T12:03:00.000000000","2020-02-07T19:03:00.000000000",1022,0.06666507]
["2020-02-07T12:03:00.000000000","2020-02-07T19:03:00.000000000",1130,813528681.3745]
["2020-02-07T12:03:15.000000000","2020-02-07T19:03:15.000000000",1021,272.6072]
["2020-02-07T12:03:15.000000000","2020-02-07T19:03:15.000000000",1016,473800.0]
["2020-02-07T12:03:30.000000000","2020-02-07T19:03:30.000000000",1019,14800.050000000001]
["2020-02-07T12:03:30.000000000","2020-02-07T19:03:30.000000000",1018,472933.3]
["2020-02-07T12:03:45.000000000","2020-02-07T19:03:45.000000000",1017,472266.7]
["2020-02-07T12:03:45.000000000","2020-02-07T19:03:45.000000000",1020,2983669.0]
["2020-02-07T12:03:45.000000000","2020-02-07T19:03:45.000000000",1133,945.3709]
["2020-02-07T12:04:00.000000000","2020-02-07T19:04:00.000000000",1022,0.06666507]
["2020-02-07T12:04:00.000000000","2020-02-07T19:04:00.000000000",1130,813535245.4463]
["2020-02-07T12:04:15.000000000","2020-02-07T19:04:15.000000000",1021,272.6938]
["2020-02-07T12:04:15.000000000","2020-02-07T19:04:15.000000000",1016,473500.0]
["2020-02-07T12:04:30.000000000","2020-02-07T19:04:30.000000000",1019,14800.050000000001]
["2020-02-07T12:04:30.000000000","2020-02-07T19:04:30.000000000",1018,472656.3]
["2020-02-07T12:04:45.000000000","2020-02-07T19:04:45.000000000",1017,472000.0]
["2020-02-07T12:04:45.000000000","2020-02-07T19:04:45.000000000",1020,2983669.0]
["2020-02-07T12:04:45.000000000","2020-02-07T19:04:45.000000000",1133,946.5354]
["2020-02-07T12:05:00.000000000","2020-02-07T19:05:00.000000000",1022,0.06666507]
["2020-02-07T12:05:00.000000000","2020-02-07T19:05:00.000000000",1130,813475572.0663]
["2020-02-07T12:05:15.000000000","2020-02-07T19:05:15.000000000",1021,272.8602]
["2020-02-07T12:05:15.000000000","2020-02-07T19:05:15.000000000",1016,472800.0]
["2020-02-07T12:05:30.000000000","2020-02-07T19:05:30.000000000",1019,14800.050000000001]
["2020-02-07T12:05:30.000000000","2020-02-07T19:05:30.000000000",1018,475170.8]
["2020-02-07T12:05:45.000000000","2020-02-07T19:05:45.000000000",1017,474000.0]
["2020-02-07T12:05:45.000000000","2020-02-07T19:05:45.000000000",1020,2983669.0]
["2020-02-07T12:05:45.000000000","2020-02-07T19:05:45.000000000",1133,949.1875]
["2020-02-07T12:06:00.000000000","2020-02-07T19:06:00.000000000",1022,0.08444241]
["2020-02-07T12:06:00.000000000","2020-02-07T19:06:00.000000000",1130,814171065.3102]
["2020-02-07T12:06:15.000000000","2020-02-07T19:06:15.000000000",1021,272.7182]
["2020-02-07T12:06:15.000000000","2020-02-07T19:06:15.000000000",1016,473900.0]
["2020-02-07T12:06:30.000000000","2020-02-07T19:06:30.000000000",1019,14800.050000000001]
["2020-02-07T12:06:30.000000000","2020-02-07T19:06:30.000000000",1018,475014.6]
["2020-02-07T12:06:45.000000000","2020-02-07T19:06:45.000000000",1017,474000.0]
["2020-02-07T12:06:45.000000000","2020-02-07T19:06:45.000000000",1020,2983669.0]
["2020-02-07T12:06:45.000000000","2020-02-07T19:06:45.000000000",1133,948.9063]
["2020-02-07T12:07:00.000000000","2020-02-07T19:07:00.000000000",1022,0.0]
["2020-02-07T12:07:00.000000000","2020-02-07T19:07:00.000000000",1130,813826749.9076]
["2020-02-07T12:07:15.000000000","2020-02-07T19:07:15.000000000",1021,272.8314]
["2020-02-07T12:07:15.000000000","2020-02-07T19:07:15.000000000",1016,473700.0]
["2020-02-07T12:07:30.000000000","2020-02-07T19:07:30.000000000",1019,14800.050000000001]
["2020-02-07T12:07:30.000000000","2020-02-07T19:07:30.000000000",1018,474456.2]
["2020-02-07T12:07:45.000000000","2020-02-07T19:07:45.000000000",1017,472266.7]
["2020-02-07T12:07:45.000000000","2020-02-07T19:07:45.000000000",1020,2983669.0]
["2020-02-07T12:07:45.000000000","2020-02-07T19:07:45.000000000",1133,945.625]
["2020-02-07T12:08:00.000000000","2020-02-07T19:08:00.000000000",1022,0.03809432]
["2020-02-07T12:08:00.000000000","2020-02-07T19:08:00.000000000",1130,813528681.3745]
["2020-02-07T12:08:15.000000000","2020-02-07T19:08:15.000000000",1022,0.06666507]
["2020-02-07T12:08:15.000000000","2020-02-07T19:08:15.000000000",1130,813230612.8414]
["2020-02-07T12:08:30.000000000","2020-02-07T19:08:30.000000000",1022,0.08444241]
["2020-02-07T12:08:30.000000000","2020-02-07T19:08:30.000000000",1130,813760512.4558]
["2020-02-07T12:08:45.000000000","2020-02-07T19:08:45.000000000",1021,272.7692]
["2020-02-07T12:08:45.000000000","2020-02-07T19:08:45.000000000",1016,473400.0]
["2020-02-07T12:09:00.000000000","2020-02-07T19:09:00.000000000",1019,14800.050000000001]
["2020-02-07T12:09:00.000000000","2020-02-07T19:09:00.000000000",1018,474747.9]
["2020-02-07T12:09:15.000000000","2020-02-07T19:09:15.000000000",1017,472266.7]
["2020-02-07T12:09:15.000000000","2020-02-07T19:09:15.000000000",1020,2983669.0]
["2020-02-07T12:09:15.000000000","2020-02-07T19:09:15.000000000",1133,946.4188]
["2020-02-07T12:09:30.000000000","2020-02-07T19:09:30.000000000",1022,0.06666507]
["2020-02-07T12:09:30.000000000","2020-02-07T19:09:30.000000000",1130,814025462.263]
["2020-02-07T12:09:45.000000000","2020-02-07T19:09:45.000000000",1021,272.827]
["2020-02-07T12:09:45.000000000","2020-02-07T19:09:45.000000000",1016,473000.0]
["2020-02-07T12:10:00.000000000","2020-02-07T19:10:00.000000000",1019,14800.050000000001]
["2020-02-07T12:10:00.000000000","2020-02-07T19:10:00.000000000",1018,472770.8]
["2020-02-07T12:10:15.000000000","2020-02-07T19:10:15.000000000",1017,472000.0]
["2020-02-07T12:10:15.000000000","2020-02-07T19:10:15.000000000",1020,2983669.0]
["2020-02-07T12:10:15.000000000","2020-02-07T19:10:15.000000000",1133,944.6063]
["2020-02-07T12:10:30.000000000","2020-02-07T19:10:30.000000000",1022,0.05110988]
["2020-02-07T12:10:30.000000000","2020-02-07T19:10:30.000000000",1130,813177503.5332]
["2020-02-07T12:10:45.000000000","2020-02-07T19:10:45.000000000",1021,272.5844]
["2020-02-07T12:10:45.000000000","2020-02-07T19:10:45.000000000",1016,473500.0]
["2020-02-07T12:11:00.000000000","2020-02-07T19:11:00.000000000",1019,14800.050000000001]
["2020-02-07T12:11:00.000000000","2020-02-07T19:11:00.000000000",1018,472781.3]
["2020-02-07T12:11:15.000000000","2020-02-07T19:11:15.000000000",1017,472000.0]
["2020-02-07T12:11:15.000000000","2020-02-07T19:11:15.000000000",1020,2983669.0]
["2020-02-07T12:11:15.000000000","2020-02-07T19:11:15.000000000",1133,944.6896]
["2020-02-07T12:11:30.000000000","2020-02-07T19:11:30.000000000",1022,0.03333253]
["2020-02-07T12:11:30.000000000","2020-02-07T19:11:30.000000000",1130,813508690.7922]
["2020-02-07T12:11:45.000000000","2020-02-07T19:11:45.000000000",1021,272.5606]
["2020-02-07T12:11:45.000000000","2020-02-07T19:11:45.000000000",1016,473600.0]
["2020-02-07T12:12:00.000000000","2020-02-07T19:12:00.000000000",1019,14800.050000000001]
["2020-02-07T12:12:00.000000000","2020-02-07T19:12:00.000000000",1018,473991.69999999995]
["2020-02-07T12:12:15.000000000","2020-02-07T19:12:15.000000000",1017,472000.0]
["2020-02-07T12:12:15.000000000","2020-02-07T19:12:15.000000000",1020,2983669.0]
["2020-02-07T12:12:15.000000000","2020-02-07T19:12:15.000000000",1133,946.5]
["2020-02-07T12:12:30.000000000","2020-02-07T19:12:30.000000000",1022,0.0]
["2020-02-07T12:12:30.000000000","2020-02-07T19:12:30.000000000",1130,813038464.5578]
["2020-02-07T12:12:45.000000000","2020-02-07T19:12:45.000000000",1021,272.5095]
["2020-02-07T12:12:45.000000000","2020-02-07T19:12:45.000000000",1016,473300.0]
["2020-02-07T12:13:00.000000000","2020-02-07T19:13:00.000000000",1019,14800.050000000001]
["2020-02-07T12:13:00.000000000","2020-02-07T19:13:00.000000000",1018,472725.0]
["2020-02-07T12:13:15.000000000","2020-02-07T19:13:15.000000000",1017,472000.0]
["2020-02-07T12:13:15.000000000","2020-02-07T19:13:15.000000000",1020,2983669.0]
["2020-02-07T12:13:15.000000000","2020-02-07T19:13:15.000000000",1133,944.7042]
["2020-02-07T12:13:30.000000000","2020-02-07T19:13:30.000000000",1022,0.0]
["2020-02-07T12:13:30.000000000","2020-02-07T19:13:30.000000000",1130,813369651.8168]
["2020-02-07T12:13:45.000000000","2020-02-07T19:13:45.000000000",1021,272.5606]
["2020-02-07T12:13:45.000000000","2020-02-07T19:13:45.000000000",1016,473300.0]
["2020-02-07T12:14:00.000000000","2020-02-07T19:14:00.000000000",1019,14800.050000000001]
["2020-02-07T12:14:00.000000000","2020-02-07T19:14:00.000000000",1018,474837.10000000003]
["2020-02-07T12:14:15.000000000","2020-02-07T19:14:15.000000000",1017,474000.0]
["2020-02-07T12:14:15.000000000","2020-02-07T19:14:15.000000000",1020,2983669.0]
["2020-02-07T12:14:15.000000000","2020-02-07T19:14:15.000000000",1133,948.6375]
["2020-02-07T12:14:30.000000000","2020-02-07T19:14:30.000000000",1022,0.0]
["2020-02-07T12:14:30.000000000","2020-02-07T19:14:30.000000000",1130,813713370.4856]
["2020-02-07T12:14:45.000000000","2020-02-07T19:14:45.000000000",1021,272.8461]
["2020-02-07T12:14:45.000000000","2020-02-07T19:14:45.000000000",1130,814082450.3409]
["2020-02-07T12:15:00.000000000","2020-02-07T19:15:00.000000000",1022,0.03333253]
["2020-02-07T12:15:00.000000000","2020-02-07T19:15:00.000000000",1130,813998907.6089]
["2020-02-07T12:15:15.000000000","2020-02-07T19:15:15.000000000",1021,272.7115]
["2020-02-07T12:15:15.000000000","2020-02-07T19:15:15.000000000",1016,473700.0]
["2020-02-07T12:15:30.000000000","2020-02-07T19:15:30.000000000",1019,14800.050000000001]
["2020-02-07T12:15:30.000000000","2020-02-07T19:15:30.000000000",1018,475039.60000000003]
["2020-02-07T12:15:45.000000000","2020-02-07T19:15:45.000000000",1017,474000.0]
["2020-02-07T12:15:45.000000000","2020-02-07T19:15:45.000000000",1020,2983669.0]
["2020-02-07T12:15:45.000000000","2020-02-07T19:15:45.000000000",1133,949.1792]
["2020-02-07T12:16:00.000000000","2020-02-07T19:16:00.000000000",1022,0.0]
["2020-02-07T12:16:00.000000000","2020-02-07T19:16:00.000000000",1130,814224174.6184]
["2020-02-07T12:16:15.000000000","2020-02-07T19:16:15.000000000",1021,272.7692]
["2020-02-07T12:16:15.000000000","2020-02-07T19:16:15.000000000",1016,473700.0]
["2020-02-07T12:16:30.000000000","2020-02-07T19:16:30.000000000",1019,14800.050000000001]
["2020-02-07T12:16:30.000000000","2020-02-07T19:16:30.000000000",1018,474754.2]
["2020-02-07T12:16:45.000000000","2020-02-07T19:16:45.000000000",1017,472000.0]
["2020-02-07T12:16:45.000000000","2020-02-07T19:16:45.000000000",1020,2983669.0]
["2020-02-07T12:16:45.000000000","2020-02-07T19:16:45.000000000",1133,946.6875]
["2020-02-07T12:17:00.000000000","2020-02-07T19:17:00.000000000",1022,0.0644429]
["2020-02-07T12:17:00.000000000","2020-02-07T19:17:00.000000000",1130,813760512.4558]
["2020-02-07T12:17:15.000000000","2020-02-07T19:17:15.000000000",1021,272.7493]
["2020-02-07T12:17:15.000000000","2020-02-07T19:17:15.000000000",1016,473300.0]
["2020-02-07T12:17:30.000000000","2020-02-07T19:17:30.000000000",1019,14800.050000000001]
["2020-02-07T12:17:30.000000000","2020-02-07T19:17:30.000000000",1018,474970.8]
["2020-02-07T12:17:45.000000000","2020-02-07T19:17:45.000000000",1017,474000.0]
["2020-02-07T12:17:45.000000000","2020-02-07T19:17:45.000000000",1020,2983669.0]
["2020-02-07T12:17:45.000000000","2020-02-07T19:17:45.000000000",1133,949.0854]
["2020-02-07T12:18:00.000000000","2020-02-07T19:18:00.000000000",1022,0.03333253]
["2020-02-07T12:18:00.000000000","2020-02-07T19:18:00.000000000",1130,814820311.6846]
["2020-02-07T12:18:15.000000000","2020-02-07T19:18:15.000000000",1021,272.9691]
["2020-02-07T12:18:15.000000000","2020-02-07T19:18:15.000000000",1016,473900.0]
["2020-02-07T12:18:30.000000000","2020-02-07T19:18:30.000000000",1019,14800.050000000001]
["2020-02-07T12:18:30.000000000","2020-02-07T19:18:30.000000000",1018,475087.5]
["2020-02-07T12:18:45.000000000","2020-02-07T19:18:45.000000000",1017,472266.7]
["2020-02-07T12:18:45.000000000","2020-02-07T19:18:45.000000000",1020,2983669.0]
["2020-02-07T12:18:45.000000000","2020-02-07T19:18:45.000000000",1133,947.3396]
["2020-02-07T12:19:00.000000000","2020-02-07T19:19:00.000000000",1022,0.03333253]
["2020-02-07T12:19:00.000000000","2020-02-07T19:19:00.000000000",1130,814151373.0948]
["2020-02-07T12:19:15.000000000","2020-02-07T19:19:15.000000000",1021,272.7782]
["2020-02-07T12:19:15.000000000","2020-02-07T19:19:15.000000000",1016,474100.0]
["2020-02-07T12:19:30.000000000","2020-02-07T19:19:30.000000000",1019,14800.050000000001]
["2020-02-07T12:19:30.000000000","2020-02-07T19:19:30.000000000",1018,475279.2]
["2020-02-07T12:19:45.000000000","2020-02-07T19:19:45.000000000",1017,474000.0]
["2020-02-07T12:19:45.000000000","2020-02-07T19:19:45.000000000",1020,2983669.0]
["2020-02-07T12:19:45.000000000","2020-02-07T19:19:45.000000000",1133,949.2208]
["2020-02-07T12:20:00.000000000","2020-02-07T19:20:00.000000000",1022,0.0]
["2020-02-07T12:20:00.000000000","2020-02-07T19:20:00.000000000",1130,814018599.8243]
["2020-02-07T12:20:15.000000000","2020-02-07T19:20:15.000000000",1021,272.7936]
["2020-02-07T12:20:15.000000000","2020-02-07T19:20:15.000000000",1016,473700.0]
["2020-02-07T12:20:30.000000000","2020-02-07T19:20:30.000000000",1019,14800.050000000001]
["2020-02-07T12:20:30.000000000","2020-02-07T19:20:30.000000000",1018,475656.3]
["2020-02-07T12:20:45.000000000","2020-02-07T19:20:45.000000000",1017,472285.7]
["2020-02-07T12:20:45.000000000","2020-02-07T19:20:45.000000000",1020,2983669.0]
["2020-02-07T12:21:00.000000000","2020-02-07T19:21:00.000000000",1019,14800.050000000001]
["2020-02-07T12:21:00.000000000","2020-02-07T19:21:00.000000000",1018,475093.8]
["2020-02-07T12:21:15.000000000","2020-02-07T19:21:15.000000000",1017,474000.0]
["2020-02-07T12:21:15.000000000","2020-02-07T19:21:15.000000000",1020,2983669.0]
["2020-02-07T12:21:15.000000000","2020-02-07T19:21:15.000000000",1133,949.0708]
["2020-02-07T12:21:30.000000000","2020-02-07T19:21:30.000000000",1022,0.03333253]
["2020-02-07T12:21:30.000000000","2020-02-07T19:21:30.000000000",1130,814224174.6184]
["2020-02-07T12:21:45.000000000","2020-02-07T19:21:45.000000000",1021,272.7692]
["2020-02-07T12:21:45.000000000","2020-02-07T19:21:45.000000000",1016,473300.0]
["2020-02-07T12:22:00.000000000","2020-02-07T19:22:00.000000000",1019,14800.050000000001]
["2020-02-07T12:22:00.000000000","2020-02-07T19:22:00.000000000",1018,475052.1]
["2020-02-07T12:22:15.000000000","2020-02-07T19:22:15.000000000",1017,472266.7]
["2020-02-07T12:22:15.000000000","2020-02-07T19:22:15.000000000",1020,2983669.0]
["2020-02-07T12:22:15.000000000","2020-02-07T19:22:15.000000000",1133,947.2459]
["2020-02-07T12:22:30.000000000","2020-02-07T19:22:30.000000000",1022,0.04888771]
["2020-02-07T12:22:30.000000000","2020-02-07T19:22:30.000000000",1130,813594620.4594]
["2020-02-07T12:22:45.000000000","2020-02-07T19:22:45.000000000",1021,272.6161]
["2020-02-07T12:22:45.000000000","2020-02-07T19:22:45.000000000",1016,473700.0]
["2020-02-07T12:23:00.000000000","2020-02-07T19:23:00.000000000",1019,14800.050000000001]
["2020-02-07T12:23:00.000000000","2020-02-07T19:23:00.000000000",1018,475058.3]
["2020-02-07T12:23:15.000000000","2020-02-07T19:23:15.000000000",1017,472000.0]
["2020-02-07T12:23:15.000000000","2020-02-07T19:23:15.000000000",1020,2983669.0]
["2020-02-07T12:23:15.000000000","2020-02-07T19:23:15.000000000",1133,946.8625]
["2020-02-07T12:23:30.000000000","2020-02-07T19:23:30.000000000",1022,0.06666507]
["2020-02-07T12:23:30.000000000","2020-02-07T19:23:30.000000000",1130,813488998.5768]
["2020-02-07T12:23:45.000000000","2020-02-07T19:23:45.000000000",1021,272.6228]
["2020-02-07T12:23:45.000000000","2020-02-07T19:23:45.000000000",1016,473200.0]
["2020-02-07T12:24:00.000000000","2020-02-07T19:24:00.000000000",1019,14800.050000000001]
["2020-02-07T12:24:00.000000000","2020-02-07T19:24:00.000000000",1018,475210.39999999997]
["2020-02-07T12:24:15.000000000","2020-02-07T19:24:15.000000000",1017,472000.0]
["2020-02-07T12:24:15.000000000","2020-02-07T19:24:15.000000000",1020,2983669.0]
["2020-02-07T12:24:15.000000000","2020-02-07T19:24:15.000000000",1133,947.1271]
["2020-02-07T12:24:30.000000000","2020-02-07T19:24:30.000000000",1022,0.05110988]
["2020-02-07T12:24:30.000000000","2020-02-07T19:24:30.000000000",1130,814124520.0738]
["2020-02-07T12:24:45.000000000","2020-02-07T19:24:45.000000000",1021,272.878]
["2020-02-07T12:24:45.000000000","2020-02-07T19:24:45.000000000",1016,473400.0]
["2020-02-07T12:25:00.000000000","2020-02-07T19:25:00.000000000",1019,14800.050000000001]
["2020-02-07T12:25:00.000000000","2020-02-07T19:25:00.000000000",1018,475362.5]
["2020-02-07T12:25:15.000000000","2020-02-07T19:25:15.000000000",1017,472000.0]
["2020-02-07T12:25:15.000000000","2020-02-07T19:25:15.000000000",1020,2983669.0]
["2020-02-07T12:25:15.000000000","2020-02-07T19:25:15.000000000",1133,947.4729]
["2020-02-07T12:25:30.000000000","2020-02-07T19:25:30.000000000",1022,0.06666507]
["2020-02-07T12:25:30.000000000","2020-02-07T19:25:30.000000000",1130,814144510.6561]
["2020-02-07T12:25:45.000000000","2020-02-07T19:25:45.000000000",1021,272.978]
["2020-02-07T12:25:45.000000000","2020-02-07T19:25:45.000000000",1016,473600.0]
["2020-02-07T12:26:00.000000000","2020-02-07T19:26:00.000000000",1019,14800.050000000001]
["2020-02-07T12:26:00.000000000","2020-02-07T19:26:00.000000000",1018,475281.3]
["2020-02-07T12:26:15.000000000","2020-02-07T19:26:15.000000000",1017,473733.3]
["2020-02-07T12:26:15.000000000","2020-02-07T19:26:15.000000000",1020,2983669.0]
["2020-02-07T12:26:15.000000000","2020-02-07T19:26:15.000000000",1133,948.877]
["2020-02-07T12:26:30.000000000","2020-02-07T19:26:30.000000000",1022,0.06666507]
["2020-02-07T12:26:30.000000000","2020-02-07T19:26:30.000000000",1130,814422588.6069]
["2020-02-07T12:26:45.000000000","2020-02-07T19:26:45.000000000",1021,272.9601]
["2020-02-07T12:26:45.000000000","2020-02-07T19:26:45.000000000",1016,474000.0]
["2020-02-07T12:27:00.000000000","2020-02-07T19:27:00.000000000",1019,14800.050000000001]
["2020-02-07T12:27:00.000000000","2020-02-07T19:27:00.000000000",1018,475500.0]
["2020-02-07T12:27:15.000000000","2020-02-07T19:27:15.000000000",1017,473733.3]
["2020-02-07T12:27:15.000000000","2020-02-07T19:27:15.000000000",1020,2983669.0]
["2020-02-07T12:27:15.000000000","2020-02-07T19:27:15.000000000",1133,949.2333]
["2020-02-07T12:27:30.000000000","2020-02-07T19:27:30.000000000",1022,0.04888771]
["2020-02-07T12:27:30.000000000","2020-02-07T19:27:30.000000000",1130,814760638.3046]
["2020-02-07T12:27:45.000000000","2020-02-07T19:27:45.000000000",1021,273.0268]
["2020-02-07T12:27:45.000000000","2020-02-07T19:27:45.000000000",1016,473800.0]
["2020-02-07T12:28:00.000000000","2020-02-07T19:28:00.000000000",1019,14800.050000000001]
["2020-02-07T12:28:00.000000000","2020-02-07T19:28:00.000000000",1018,475308.3]
["2020-02-07T12:28:15.000000000","2020-02-07T19:28:15.000000000",1017,472000.0]
["2020-02-07T12:28:15.000000000","2020-02-07T19:28:15.000000000",1020,2983669.0]
["2020-02-07T12:28:15.000000000","2020-02-07T19:28:15.000000000",1133,947.0896]
["2020-02-07T12:28:30.000000000","2020-02-07T19:28:30.000000000",1022,0.03333253]
["2020-02-07T12:28:30.000000000","2020-02-07T19:28:30.000000000",1130,813382779.9604]
["2020-02-07T12:28:45.000000000","2020-02-07T19:28:45.000000000",1021,272.6271]
["2020-02-07T12:28:45.000000000","2020-02-07T19:28:45.000000000",1016,473600.0]
["2020-02-07T12:29:00.000000000","2020-02-07T19:29:00.000000000",1019,14800.050000000001]
["2020-02-07T12:29:00.000000000","2020-02-07T19:29:00.000000000",1018,475275.0]
["2020-02-07T12:29:15.000000000","2020-02-07T19:29:15.000000000",1017,472000.0]
["2020-02-07T12:29:15.000000000","2020-02-07T19:29:15.000000000",1020,2983669.0]
["2020-02-07T12:29:15.000000000","2020-02-07T19:29:15.000000000",1133,947.25]
["2020-02-07T12:29:30.000000000","2020-02-07T19:29:30.000000000",1022,0.06666507]
["2020-02-07T12:29:30.000000000","2020-02-07T19:29:30.000000000",1130,814171065.3102]
["2020-02-07T12:29:45.000000000","2020-02-07T19:29:45.000000000",1021,272.878]
["2020-02-07T12:29:45.000000000","2020-02-07T19:29:45.000000000",1016,473800.0]
["2020-02-07T12:30:00.000000000","2020-02-07T19:30:00.000000000",1019,14800.050000000001]
["2020-02-07T12:30:00.000000000","2020-02-07T19:30:00.000000000",1018,475383.30000000005]
["2020-02-07T12:30:15.000000000","2020-02-07T19:30:15.000000000",1017,472000.0]
["2020-02-07T12:30:15.000000000","2020-02-07T19:30:15.000000000",1020,2983669.0]
["2020-02-07T12:30:15.000000000","2020-02-07T19:30:15.000000000",1133,947.2604]
["2020-02-07T12:30:30.000000000","2020-02-07T19:30:30.000000000",1022,0.02857074]
["2020-02-07T12:30:30.000000000","2020-02-07T19:30:30.000000000",1130,814380220.5071]
["2020-02-07T12:30:45.000000000","2020-02-07T19:30:45.000000000",1021,272.9602]
["2020-02-07T12:30:45.000000000","2020-02-07T19:30:45.000000000",1016,473400.0]
["2020-02-07T12:31:00.000000000","2020-02-07T19:31:00.000000000",1019,14800.050000000001]
["2020-02-07T12:31:00.000000000","2020-02-07T19:31:00.000000000",1018,474750.0]
["2020-02-07T12:31:15.000000000","2020-02-07T19:31:15.000000000",1017,472266.7]
["2020-02-07T12:31:15.000000000","2020-02-07T19:31:15.000000000",1020,2983669.0]
["2020-02-07T12:31:15.000000000","2020-02-07T19:31:15.000000000",1133,947.5271]
["2020-02-07T12:31:30.000000000","2020-02-07T19:31:30.000000000",1022,0.03111036]
["2020-02-07T12:31:30.000000000","2020-02-07T19:31:30.000000000",1130,814124520.0738]
["2020-02-07T12:31:45.000000000","2020-02-07T19:31:45.000000000",1021,272.7537]
["2020-02-07T12:31:45.000000000","2020-02-07T19:31:45.000000000",1016,473000.0]
["2020-02-07T12:32:00.000000000","2020-02-07T19:32:00.000000000",1019,14800.050000000001]
["2020-02-07T12:32:00.000000000","2020-02-07T19:32:00.000000000",1018,474908.5]
["2020-02-07T12:32:15.000000000","2020-02-07T19:32:15.000000000",1017,474000.0]
["2020-02-07T12:32:15.000000000","2020-02-07T19:32:15.000000000",1020,2983669.0]
["2020-02-07T12:32:15.000000000","2020-02-07T19:32:15.000000000",1133,949.7146]
["2020-02-07T12:32:30.000000000","2020-02-07T19:32:30.000000000",1022,0.0644429]
["2020-02-07T12:32:30.000000000","2020-02-07T19:32:30.000000000",1130,813568364.1722]
["2020-02-07T12:32:45.000000000","2020-02-07T19:32:45.000000000",1021,272.858]
["2020-02-07T12:32:45.000000000","2020-02-07T19:32:45.000000000",1016,474000.0]
["2020-02-07T12:33:00.000000000","2020-02-07T19:33:00.000000000",1019,14800.050000000001]
["2020-02-07T12:33:00.000000000","2020-02-07T19:33:00.000000000",1018,475550.0]
["2020-02-07T12:33:15.000000000","2020-02-07T19:33:15.000000000",1017,474000.0]
["2020-02-07T12:33:15.000000000","2020-02-07T19:33:15.000000000",1020,2983669.0]
["2020-02-07T12:33:15.000000000","2020-02-07T19:33:15.000000000",1133,949.5458]
["2020-02-07T12:33:30.000000000","2020-02-07T19:33:30.000000000",1022,0.08222024]
["2020-02-07T12:33:30.000000000","2020-02-07T19:33:30.000000000",1130,814674708.6374]
["2020-02-07T12:33:45.000000000","2020-02-07T19:33:45.000000000",1021,272.8292]
["2020-02-07T12:33:45.000000000","2020-02-07T19:33:45.000000000",1016,474000.0]
["2020-02-07T12:34:00.000000000","2020-02-07T19:34:00.000000000",1019,14800.050000000001]
["2020-02-07T12:34:00.000000000","2020-02-07T19:34:00.000000000",1018,475835.39999999997]
["2020-02-07T12:34:15.000000000","2020-02-07T19:34:15.000000000",1017,473733.3]
["2020-02-07T12:34:15.000000000","2020-02-07T19:34:15.000000000",1020,2983669.0]
["2020-02-07T12:34:15.000000000","2020-02-07T19:34:15.000000000",1133,949.5083]
["2020-02-07T12:34:30.000000000","2020-02-07T19:34:30.000000000",1022,0.06666507]
["2020-02-07T12:34:30.000000000","2020-02-07T19:34:30.000000000",1130,814422588.6069]
["2020-02-07T12:34:45.000000000","2020-02-07T19:34:45.000000000",1021,272.9246]
["2020-02-07T12:34:45.000000000","2020-02-07T19:34:45.000000000",1016,473900.0]
["2020-02-07T12:35:00.000000000","2020-02-07T19:35:00.000000000",1019,14800.050000000001]
["2020-02-07T12:35:00.000000000","2020-02-07T19:35:00.000000000",1018,475345.8]
["2020-02-07T12:35:15.000000000","2020-02-07T19:35:15.000000000",1017,474000.0]
["2020-02-07T12:35:15.000000000","2020-02-07T19:35:15.000000000",1020,2983669.0]
["2020-02-07T12:35:15.000000000","2020-02-07T19:35:15.000000000",1133,949.4958]
["2020-02-07T12:35:30.000000000","2020-02-07T19:35:30.000000000",1022,0.03333253]
["2020-02-07T12:35:30.000000000","2020-02-07T19:35:30.000000000",1130,814767202.3764]
["2020-02-07T12:35:45.000000000","2020-02-07T19:35:45.000000000",1021,272.989]
["2020-02-07T12:35:45.000000000","2020-02-07T19:35:45.000000000",1016,473600.0]
["2020-02-07T12:36:00.000000000","2020-02-07T19:36:00.000000000",1019,14800.050000000001]
["2020-02-07T12:36:00.000000000","2020-02-07T19:36:00.000000000",1018,475275.0]
["2020-02-07T12:36:15.000000000","2020-02-07T19:36:15.000000000",1017,473733.3]
["2020-02-07T12:36:15.000000000","2020-02-07T19:36:15.000000000",1020,2983669.0]
["2020-02-07T12:36:15.000000000","2020-02-07T19:36:15.000000000",1133,948.9937]
["2020-02-07T12:36:30.000000000","2020-02-07T19:36:30.000000000",1022,0.04666555]
["2020-02-07T12:36:30.000000000","2020-02-07T19:36:30.000000000",1130,813800195.2535]
["2020-02-07T12:36:45.000000000","2020-02-07T19:36:45.000000000",1021,272.8048]
["2020-02-07T12:36:45.000000000","2020-02-07T19:36:45.000000000",1016,473800.0]
["2020-02-07T12:37:00.000000000","2020-02-07T19:37:00.000000000",1019,14800.050000000001]
["2020-02-07T12:37:00.000000000","2020-02-07T19:37:00.000000000",1018,475775.0]
["2020-02-07T12:37:15.000000000","2020-02-07T19:37:15.000000000",1017,472266.7]
["2020-02-07T12:37:15.000000000","2020-02-07T19:37:15.000000000",1020,2983669.0]
["2020-02-07T12:37:15.000000000","2020-02-07T19:37:15.000000000",1133,947.6042]
["2020-02-07T12:37:30.000000000","2020-02-07T19:37:30.000000000",1022,0.06888723]
["2020-02-07T12:37:30.000000000","2020-02-07T19:37:30.000000000",1130,813978917.0266]
["2020-02-07T12:37:45.000000000","2020-02-07T19:37:45.000000000",1021,272.7893]
["2020-02-07T12:37:45.000000000","2020-02-07T19:37:45.000000000",1016,473700.0]
["2020-02-07T12:38:00.000000000","2020-02-07T19:38:00.000000000",1019,14800.050000000001]
["2020-02-07T12:38:00.000000000","2020-02-07T19:38:00.000000000",1018,475637.5]
["2020-02-07T12:38:15.000000000","2020-02-07T19:38:15.000000000",1017,472266.7]
["2020-02-07T12:38:15.000000000","2020-02-07T19:38:15.000000000",1020,2983669.0]
["2020-02-07T12:38:15.000000000","2020-02-07T19:38:15.000000000",1133,947.7375]
["2020-02-07T12:38:30.000000000","2020-02-07T19:38:30.000000000",1022,0.0355547]
["2020-02-07T12:38:30.000000000","2020-02-07T19:38:30.000000000",1130,814462569.7715]
["2020-02-07T12:38:45.000000000","2020-02-07T19:38:45.000000000",1021,272.8381]
["2020-02-07T12:38:45.000000000","2020-02-07T19:38:45.000000000",1016,473800.0]
["2020-02-07T12:39:00.000000000","2020-02-07T19:39:00.000000000",1019,14800.050000000001]
["2020-02-07T12:39:00.000000000","2020-02-07T19:39:00.000000000",1018,475325.0]
["2020-02-07T12:39:15.000000000","2020-02-07T19:39:15.000000000",1017,474000.0]
["2020-02-07T12:39:15.000000000","2020-02-07T19:39:15.000000000",1020,2983669.0]
["2020-02-07T12:39:15.000000000","2020-02-07T19:39:15.000000000",1133,949.525]
["2020-02-07T12:39:30.000000000","2020-02-07T19:39:30.000000000",1022,0.06666507]
["2020-02-07T12:39:30.000000000","2020-02-07T19:39:30.000000000",1130,813826749.9076]
["2020-02-07T12:39:45.000000000","2020-02-07T19:39:45.000000000",1021,272.7959]
["2020-02-07T12:39:45.000000000","2020-02-07T19:39:45.000000000",1016,474200.0]
["2020-02-07T12:40:00.000000000","2020-02-07T19:40:00.000000000",1019,14800.050000000001]
["2020-02-07T12:40:00.000000000","2020-02-07T19:40:00.000000000",1018,475477.10000000003]
["2020-02-07T12:40:15.000000000","2020-02-07T19:40:15.000000000",1017,474000.0]
["2020-02-07T12:40:15.000000000","2020-02-07T19:40:15.000000000",1020,2983669.0]
["2020-02-07T12:40:15.000000000","2020-02-07T19:40:15.000000000",1133,949.6521]
["2020-02-07T12:40:30.000000000","2020-02-07T19:40:30.000000000",1022,0.08571223]
["2020-02-07T12:40:30.000000000","2020-02-07T19:40:30.000000000",1130,813840773.1519]
["2020-02-07T12:40:45.000000000","2020-02-07T19:40:45.000000000",1021,272.8603]
["2020-02-07T12:40:45.000000000","2020-02-07T19:40:45.000000000",1016,474100.0]
["2020-02-07T12:41:00.000000000","2020-02-07T19:41:00.000000000",1019,14800.050000000001]
["2020-02-07T12:41:00.000000000","2020-02-07T19:41:00.000000000",1018,475177.1]
["2020-02-07T12:41:15.000000000","2020-02-07T19:41:15.000000000",1017,474000.0]
["2020-02-07T12:41:15.000000000","2020-02-07T19:41:15.000000000",1020,2983669.0]
["2020-02-07T12:41:15.000000000","2020-02-07T19:41:15.000000000",1133,949.7313]
["2020-02-07T12:41:30.000000000","2020-02-07T19:41:30.000000000",1022,0.03111036]
["2020-02-07T12:41:30.000000000","2020-02-07T19:41:30.000000000",1130,815409586.3121]
["2020-02-07T12:41:45.000000000","2020-02-07T19:41:45.000000000",1021,273.1355]
["2020-02-07T12:41:45.000000000","2020-02-07T19:41:45.000000000",1016,474300.0]
["2020-02-07T12:42:00.000000000","2020-02-07T19:42:00.000000000",1019,14800.050000000001]
["2020-02-07T12:42:00.000000000","2020-02-07T19:42:00.000000000",1018,475220.8]
["2020-02-07T12:42:15.000000000","2020-02-07T19:42:15.000000000",1017,474000.0]
["2020-02-07T12:42:15.000000000","2020-02-07T19:42:15.000000000",1020,2983669.0]
["2020-02-07T12:42:15.000000000","2020-02-07T19:42:15.000000000",1133,949.1313]
["2020-02-07T12:42:30.000000000","2020-02-07T19:42:30.000000000",1022,0.04285612]
["2020-02-07T12:42:30.000000000","2020-02-07T19:42:30.000000000",1130,814394542.1183]
["2020-02-07T12:42:45.000000000","2020-02-07T19:42:45.000000000",1021,273.0223]
["2020-02-07T12:42:45.000000000","2020-02-07T19:42:45.000000000",1016,474200.0]
["2020-02-07T12:43:00.000000000","2020-02-07T19:43:00.000000000",1019,14800.050000000001]
["2020-02-07T12:43:00.000000000","2020-02-07T19:43:00.000000000",1018,475154.2]
["2020-02-07T12:43:15.000000000","2020-02-07T19:43:15.000000000",1017,474000.0]
["2020-02-07T12:43:15.000000000","2020-02-07T19:43:15.000000000",1020,2983669.0]
["2020-02-07T12:43:15.000000000","2020-02-07T19:43:15.000000000",1133,949.0396]
["2020-02-07T12:43:30.000000000","2020-02-07T19:43:30.000000000",1022,0.03333253]
["2020-02-07T12:43:30.000000000","2020-02-07T19:43:30.000000000",1130,814422886.9738]
["2020-02-07T12:43:45.000000000","2020-02-07T19:43:45.000000000",1021,272.9602]
["2020-02-07T12:43:45.000000000","2020-02-07T19:43:45.000000000",1016,474200.0]
["2020-02-07T12:44:00.000000000","2020-02-07T19:44:00.000000000",1019,14800.050000000001]
["2020-02-07T12:44:00.000000000","2020-02-07T19:44:00.000000000",1018,475330.4]
["2020-02-07T12:44:15.000000000","2020-02-07T19:44:15.000000000",1017,474000.0]
["2020-02-07T12:44:15.000000000","2020-02-07T19:44:15.000000000",1020,2983669.0]
["2020-02-07T12:44:15.000000000","2020-02-07T19:44:15.000000000",1133,949.1854]
["2020-02-07T12:44:30.000000000","2020-02-07T19:44:30.000000000",1022,0.05237969]
["2020-02-07T12:44:30.000000000","2020-02-07T19:44:30.000000000",1130,814323232.4292]
["2020-02-07T12:44:45.000000000","2020-02-07T19:44:45.000000000",1021,272.8802]
["2020-02-07T12:44:45.000000000","2020-02-07T19:44:45.000000000",1016,473900.0]
["2020-02-07T12:45:00.000000000","2020-02-07T19:45:00.000000000",1019,14800.050000000001]
["2020-02-07T12:45:00.000000000","2020-02-07T19:45:00.000000000",1018,475045.8]
["2020-02-07T12:45:15.000000000","2020-02-07T19:45:15.000000000",1017,474000.0]
["2020-02-07T12:45:15.000000000","2020-02-07T19:45:15.000000000",1020,2983669.0]
["2020-02-07T12:45:15.000000000","2020-02-07T19:45:15.000000000",1133,948.8792]
["2020-02-07T12:45:30.000000000","2020-02-07T19:45:30.000000000",1022,0.0]
["2020-02-07T12:45:30.000000000","2020-02-07T19:45:30.000000000",1130,814171065.3102]
["2020-02-07T12:45:45.000000000","2020-02-07T19:45:45.000000000",1021,272.8958]
["2020-02-07T12:45:45.000000000","2020-02-07T19:45:45.000000000",1016,474300.0]
["2020-02-07T12:46:00.000000000","2020-02-07T19:46:00.000000000",1019,14800.050000000001]
["2020-02-07T12:46:00.000000000","2020-02-07T19:46:00.000000000",1018,475210.39999999997]
["2020-02-07T12:46:15.000000000","2020-02-07T19:46:15.000000000",1017,474000.0]
["2020-02-07T12:46:15.000000000","2020-02-07T19:46:15.000000000",1020,2983669.0]
["2020-02-07T12:46:15.000000000","2020-02-07T19:46:15.000000000",1133,948.9792]
["2020-02-07T12:46:30.000000000","2020-02-07T19:46:30.000000000",1022,0.01904716]
["2020-02-07T12:46:30.000000000","2020-02-07T19:46:30.000000000",1130,814181209.7848]
["2020-02-07T12:46:45.000000000","2020-02-07T19:46:45.000000000",1021,273.0179]
["2020-02-07T12:46:45.000000000","2020-02-07T19:46:45.000000000",1016,474400.0]
["2020-02-07T12:47:00.000000000","2020-02-07T19:47:00.000000000",1019,14800.050000000001]
["2020-02-07T12:47:00.000000000","2020-02-07T19:47:00.000000000",1018,475210.39999999997]
["2020-02-07T12:47:15.000000000","2020-02-07T19:47:15.000000000",1017,474000.0]
["2020-02-07T12:47:15.000000000","2020-02-07T19:47:15.000000000",1020,2983669.0]
["2020-02-07T12:47:15.000000000","2020-02-07T19:47:15.000000000",1133,949.1625]
["2020-02-07T12:47:30.000000000","2020-02-07T19:47:30.000000000",1022,0.04888771]
["2020-02-07T12:47:30.000000000","2020-02-07T19:47:30.000000000",1130,814826875.7564]
["2020-02-07T12:47:45.000000000","2020-02-07T19:47:45.000000000",1021,273.1266]
["2020-02-07T12:47:45.000000000","2020-02-07T19:47:45.000000000",1016,474300.0]
["2020-02-07T12:48:00.000000000","2020-02-07T19:48:00.000000000",1019,14800.050000000001]
["2020-02-07T12:48:00.000000000","2020-02-07T19:48:00.000000000",1018,475179.19999999995]
["2020-02-07T12:48:15.000000000","2020-02-07T19:48:15.000000000",1017,474000.0]
["2020-02-07T12:48:15.000000000","2020-02-07T19:48:15.000000000",1020,2983669.0]
["2020-02-07T12:48:15.000000000","2020-02-07T19:48:15.000000000",1133,949.0854]
["2020-02-07T12:48:30.000000000","2020-02-07T19:48:30.000000000",1022,0.03333253]
["2020-02-07T12:48:30.000000000","2020-02-07T19:48:30.000000000",1130,814422886.9738]
["2020-02-07T12:48:45.000000000","2020-02-07T19:48:45.000000000",1021,272.8892]
["2020-02-07T12:48:45.000000000","2020-02-07T19:48:45.000000000",1016,474300.0]
["2020-02-07T12:49:00.000000000","2020-02-07T19:49:00.000000000",1019,14800.050000000001]
["2020-02-07T12:49:00.000000000","2020-02-07T19:49:00.000000000",1018,475185.4]
["2020-02-07T12:49:15.000000000","2020-02-07T19:49:15.000000000",1017,474000.0]
["2020-02-07T12:49:15.000000000","2020-02-07T19:49:15.000000000",1020,2983669.0]
["2020-02-07T12:49:15.000000000","2020-02-07T19:49:15.000000000",1133,949.2646]
["2020-02-07T12:49:30.000000000","2020-02-07T19:49:30.000000000",1022,0.05110988]
["2020-02-07T12:49:30.000000000","2020-02-07T19:49:30.000000000",1130,814541935.3669]
["2020-02-07T12:49:45.000000000","2020-02-07T19:49:45.000000000",1021,273.0046]
["2020-02-07T12:49:45.000000000","2020-02-07T19:49:45.000000000",1016,473900.0]
["2020-02-07T12:50:00.000000000","2020-02-07T19:50:00.000000000",1019,14800.050000000001]
["2020-02-07T12:50:00.000000000","2020-02-07T19:50:00.000000000",1018,474997.9]
["2020-02-07T12:50:15.000000000","2020-02-07T19:50:15.000000000",1017,474000.0]
["2020-02-07T12:50:15.000000000","2020-02-07T19:50:15.000000000",1020,2983669.0]
["2020-02-07T12:50:15.000000000","2020-02-07T19:50:15.000000000",1133,948.8708]
["2020-02-07T12:50:30.000000000","2020-02-07T19:50:30.000000000",1022,0.09999759]
["2020-02-07T12:50:30.000000000","2020-02-07T19:50:30.000000000",1130,814224472.9853]
["2020-02-07T12:50:45.000000000","2020-02-07T19:50:45.000000000",1021,272.8937]
["2020-02-07T12:50:45.000000000","2020-02-07T19:50:45.000000000",1016,474300.0]
["2020-02-07T12:51:00.000000000","2020-02-07T19:51:00.000000000",1019,14800.050000000001]
["2020-02-07T12:51:00.000000000","2020-02-07T19:51:00.000000000",1018,475295.8]
["2020-02-07T12:51:15.000000000","2020-02-07T19:51:15.000000000",1017,474000.0]
["2020-02-07T12:51:15.000000000","2020-02-07T19:51:15.000000000",1020,2983669.0]
["2020-02-07T12:51:15.000000000","2020-02-07T19:51:15.000000000",1133,949.2208]
["2020-02-07T12:51:30.000000000","2020-02-07T19:51:30.000000000",1022,0.05333205]
["2020-02-07T12:51:30.000000000","2020-02-07T19:51:30.000000000",1130,814025462.263]
["2020-02-07T12:51:45.000000000","2020-02-07T19:51:45.000000000",1021,272.9335]
["2020-02-07T12:51:45.000000000","2020-02-07T19:51:45.000000000",1016,474300.0]
["2020-02-07T12:52:00.000000000","2020-02-07T19:52:00.000000000",1019,14800.050000000001]
["2020-02-07T12:52:00.000000000","2020-02-07T19:52:00.000000000",1018,475154.2]
["2020-02-07T12:52:15.000000000","2020-02-07T19:52:15.000000000",1017,474000.0]
["2020-02-07T12:52:15.000000000","2020-02-07T19:52:15.000000000",1020,2983669.0]
["2020-02-07T12:52:15.000000000","2020-02-07T19:52:15.000000000",1133,949.2229]
["2020-02-07T12:52:30.000000000","2020-02-07T19:52:30.000000000",1022,0.0]
["2020-02-07T12:52:30.000000000","2020-02-07T19:52:30.000000000",1130,814575054.0928]
["2020-02-07T12:52:45.000000000","2020-02-07T19:52:45.000000000",1021,273.0268]
["2020-02-07T12:52:45.000000000","2020-02-07T19:52:45.000000000",1016,474200.0]
["2020-02-07T12:53:00.000000000","2020-02-07T19:53:00.000000000",1019,14800.050000000001]
["2020-02-07T12:53:00.000000000","2020-02-07T19:53:00.000000000",1018,475331.2]
["2020-02-07T12:53:15.000000000","2020-02-07T19:53:15.000000000",1017,474000.0]
["2020-02-07T12:53:15.000000000","2020-02-07T19:53:15.000000000",1020,2983669.0]
["2020-02-07T12:53:15.000000000","2020-02-07T19:53:15.000000000",1133,949.3729]
["2020-02-07T12:53:30.000000000","2020-02-07T19:53:30.000000000",1022,0.0355547]
["2020-02-07T12:53:30.000000000","2020-02-07T19:53:30.000000000",1130,814283549.6315]
["2020-02-07T12:53:45.000000000","2020-02-07T19:53:45.000000000",1021,272.9779]
["2020-02-07T12:53:45.000000000","2020-02-07T19:53:45.000000000",1016,474100.0]
["2020-02-07T12:54:00.000000000","2020-02-07T19:54:00.000000000",1019,14800.050000000001]
["2020-02-07T12:54:00.000000000","2020-02-07T19:54:00.000000000",1018,475593.8]
["2020-02-07T12:54:15.000000000","2020-02-07T19:54:15.000000000",1017,474000.0]
["2020-02-07T12:54:15.000000000","2020-02-07T19:54:15.000000000",1020,2983669.0]
["2020-02-07T12:54:15.000000000","2020-02-07T19:54:15.000000000",1133,949.4333]
["2020-02-07T12:54:30.000000000","2020-02-07T19:54:30.000000000",1022,0.05110988]
["2020-02-07T12:54:30.000000000","2020-02-07T19:54:30.000000000",1130,814409460.4633]
["2020-02-07T12:54:45.000000000","2020-02-07T19:54:45.000000000",1021,272.7515]
["2020-02-07T12:54:45.000000000","2020-02-07T19:54:45.000000000",1016,473700.0]
["2020-02-07T12:55:00.000000000","2020-02-07T19:55:00.000000000",1019,14800.050000000001]
["2020-02-07T12:55:00.000000000","2020-02-07T19:55:00.000000000",1018,475508.30000000005]
["2020-02-07T12:55:15.000000000","2020-02-07T19:55:15.000000000",1017,474000.0]
["2020-02-07T12:55:15.000000000","2020-02-07T19:55:15.000000000",1020,2983669.0]
["2020-02-07T12:55:15.000000000","2020-02-07T19:55:15.000000000",1133,949.7625]
["2020-02-07T12:55:30.000000000","2020-02-07T19:55:30.000000000",1022,0.03111036]
["2020-02-07T12:55:30.000000000","2020-02-07T19:55:30.000000000",1130,814456005.6997]
["2020-02-07T12:55:45.000000000","2020-02-07T19:55:45.000000000",1021,273.1622]
["2020-02-07T12:55:45.000000000","2020-02-07T19:55:45.000000000",1016,474100.0]
["2020-02-07T12:56:00.000000000","2020-02-07T19:56:00.000000000",1019,14800.050000000001]
["2020-02-07T12:56:00.000000000","2020-02-07T19:56:00.000000000",1018,475475.39999999997]
["2020-02-07T12:56:15.000000000","2020-02-07T19:56:15.000000000",1017,472000.0]
["2020-02-07T12:56:15.000000000","2020-02-07T19:56:15.000000000",1020,2983669.0]
["2020-02-07T12:56:15.000000000","2020-02-07T19:56:15.000000000",1133,947.8208]
["2020-02-07T12:56:30.000000000","2020-02-07T19:56:30.000000000",1022,0.04666555]
["2020-02-07T12:56:30.000000000","2020-02-07T19:56:30.000000000",1130,814780330.52]
["2020-02-07T12:56:45.000000000","2020-02-07T19:56:45.000000000",1021,273.1266]
["2020-02-07T12:56:45.000000000","2020-02-07T19:56:45.000000000",1016,473700.0]
["2020-02-07T12:57:00.000000000","2020-02-07T19:57:00.000000000",1019,14800.050000000001]
["2020-02-07T12:57:00.000000000","2020-02-07T19:57:00.000000000",1018,475610.4]
["2020-02-07T12:57:15.000000000","2020-02-07T19:57:15.000000000",1017,474000.0]
["2020-02-07T12:57:15.000000000","2020-02-07T19:57:15.000000000",1020,2983669.0]
["2020-02-07T12:57:15.000000000","2020-02-07T19:57:15.000000000",1133,949.7313]
["2020-02-07T12:57:30.000000000","2020-02-07T19:57:30.000000000",1022,0.01555518]
["2020-02-07T12:57:30.000000000","2020-02-07T19:57:30.000000000",1130,814667846.1987]
["2020-02-07T12:57:45.000000000","2020-02-07T19:57:45.000000000",1021,273.009]
["2020-02-07T12:57:45.000000000","2020-02-07T19:57:45.000000000",1016,473800.0]
["2020-02-07T12:58:00.000000000","2020-02-07T19:58:00.000000000",1019,14800.050000000001]
["2020-02-07T12:58:00.000000000","2020-02-07T19:58:00.000000000",1018,475466.7]
["2020-02-07T12:58:15.000000000","2020-02-07T19:58:15.000000000",1017,474000.0]
["2020-02-07T12:58:15.000000000","2020-02-07T19:58:15.000000000",1020,2983669.0]
["2020-02-07T12:58:15.000000000","2020-02-07T19:58:15.000000000",1133,949.5]
["2020-02-07T12:58:30.000000000","2020-02-07T19:58:30.000000000",1022,0.03333253]
["2020-02-07T12:58:30.000000000","2020-02-07T19:58:30.000000000",1130,815171489.5259]
["2020-02-07T12:58:45.000000000","2020-02-07T19:58:45.000000000",1021,273.1556]
["2020-02-07T12:58:45.000000000","2020-02-07T19:58:45.000000000",1016,474100.0]
["2020-02-07T12:59:00.000000000","2020-02-07T19:59:00.000000000",1019,14800.050000000001]
["2020-02-07T12:59:00.000000000","2020-02-07T19:59:00.000000000",1018,475554.19999999995]
["2020-02-07T12:59:15.000000000","2020-02-07T19:59:15.000000000",1017,474000.0]
["2020-02-07T12:59:15.000000000","2020-02-07T19:59:15.000000000",1020,2983669.0]
["2020-02-07T12:59:15.000000000","2020-02-07T19:59:15.000000000",1133,949.6542]
["2020-02-07T12:59:30.000000000","2020-02-07T19:59:30.000000000",1022,0.0]
["2020-02-07T12:59:30.000000000","2020-02-07T19:59:30.000000000",1130,814323232.4292]
["2020-02-07T12:59:45.000000000","2020-02-07T19:59:45.000000000",1021,272.9445]
["2020-02-07T12:59:45.000000000","2020-02-07T19:59:45.000000000",1016,473800.0]
["2020-02-07T13:00:00.000000000","2020-02-07T20:00:00.000000000",1019,14800.050000000001]
["2020-02-07T13:00:00.000000000","2020-02-07T20:00:00.000000000",1018,475691.7]
["2020-02-07T13:00:15.000000000","2020-02-07T20:00:15.000000000",1017,472266.7]
["2020-02-07T13:00:15.000000000","2020-02-07T20:00:15.000000000",1020,2983669.0]
["2020-02-07T13:00:15.000000000","2020-02-07T20:00:15.000000000",1133,947.7292]
["2020-02-07T13:00:30.000000000","2020-02-07T20:00:30.000000000",1022,0.06666507]
["2020-02-07T13:00:30.000000000","2020-02-07T20:00:30.000000000",1130,814224174.6184]
["2020-02-07T13:00:45.000000000","2020-02-07T20:00:45.000000000",1021,272.9646]
["2020-02-07T13:00:45.000000000","2020-02-07T20:00:45.000000000",1016,474100.0]
["2020-02-07T13:01:00.000000000","2020-02-07T20:01:00.000000000",1019,14800.050000000001]
["2020-02-07T13:01:00.000000000","2020-02-07T20:01:00.000000000",1018,475475.0]
["2020-02-07T13:01:15.000000000","2020-02-07T20:01:15.000000000",1017,472266.7]
["2020-02-07T13:01:15.000000000","2020-02-07T20:01:15.000000000",1020,2983669.0]
["2020-02-07T13:01:15.000000000","2020-02-07T20:01:15.000000000",1133,947.6167]
["2020-02-07T13:01:30.000000000","2020-02-07T20:01:30.000000000",1022,0.0999976]
["2020-02-07T13:01:30.000000000","2020-02-07T20:01:30.000000000",1130,814621300.9623]
["2020-02-07T13:01:45.000000000","2020-02-07T20:01:45.000000000",1021,273.0622]
["2020-02-07T13:01:45.000000000","2020-02-07T20:01:45.000000000",1016,473500.0]
["2020-02-07T13:02:00.000000000","2020-02-07T20:02:00.000000000",1019,14800.050000000001]
["2020-02-07T13:02:00.000000000","2020-02-07T20:02:00.000000000",1018,475506.7]
["2020-02-07T13:02:15.000000000","2020-02-07T20:02:15.000000000",1017,474000.0]
["2020-02-07T13:02:15.000000000","2020-02-07T20:02:15.000000000",1020,2983669.0]
["2020-02-07T13:02:15.000000000","2020-02-07T20:02:15.000000000",1133,949.6146]
["2020-02-07T13:02:30.000000000","2020-02-07T20:02:30.000000000",1022,0.06666507]
["2020-02-07T13:02:30.000000000","2020-02-07T20:02:30.000000000",1130,815118081.8508]
["2020-02-07T13:02:45.000000000","2020-02-07T20:02:45.000000000",1021,273.1222]
["2020-02-07T13:02:45.000000000","2020-02-07T20:02:45.000000000",1016,474100.0]
["2020-02-07T13:03:00.000000000","2020-02-07T20:03:00.000000000",1019,14800.050000000001]
["2020-02-07T13:03:00.000000000","2020-02-07T20:03:00.000000000",1018,474500.0]
["2020-02-07T13:03:15.000000000","2020-02-07T20:03:15.000000000",1017,474000.0]
["2020-02-07T13:03:15.000000000","2020-02-07T20:03:15.000000000",1020,2983669.0]
["2020-02-07T13:03:15.000000000","2020-02-07T20:03:15.000000000",1133,949.2146]
["2020-02-07T13:03:30.000000000","2020-02-07T20:03:30.000000000",1022,0.0644429]
["2020-02-07T13:03:30.000000000","2020-02-07T20:03:30.000000000",1130,814906241.3518]
["2020-02-07T13:03:45.000000000","2020-02-07T20:03:45.000000000",1021,273.1133]
["2020-02-07T13:03:45.000000000","2020-02-07T20:03:45.000000000",1016,474400.0]
["2020-02-07T13:04:00.000000000","2020-02-07T20:04:00.000000000",1019,14800.050000000001]
["2020-02-07T13:04:00.000000000","2020-02-07T20:04:00.000000000",1018,475345.8]
["2020-02-07T13:04:15.000000000","2020-02-07T20:04:15.000000000",1017,474000.0]
["2020-02-07T13:04:15.000000000","2020-02-07T20:04:15.000000000",1020,2983669.0]
["2020-02-07T13:04:15.000000000","2020-02-07T20:04:15.000000000",1133,949.7896]
["2020-02-07T13:04:30.000000000","2020-02-07T20:04:30.000000000",1022,0.0]
["2020-02-07T13:04:30.000000000","2020-02-07T20:04:30.000000000",1130,815124944.2895]
["2020-02-07T13:04:45.000000000","2020-02-07T20:04:45.000000000",1021,273.2266]
["2020-02-07T13:04:45.000000000","2020-02-07T20:04:45.000000000",1016,474600.0]
["2020-02-07T13:05:00.000000000","2020-02-07T20:05:00.000000000",1019,14800.050000000001]
["2020-02-07T13:05:00.000000000","2020-02-07T20:05:00.000000000",1018,475754.2]
["2020-02-07T13:05:15.000000000","2020-02-07T20:05:15.000000000",1017,474000.0]
["2020-02-07T13:05:15.000000000","2020-02-07T20:05:15.000000000",1020,2983669.0]
["2020-02-07T13:05:15.000000000","2020-02-07T20:05:15.000000000",1133,949.6646]
["2020-02-07T13:05:30.000000000","2020-02-07T20:05:30.000000000",1022,0.0355547]
["2020-02-07T13:05:30.000000000","2020-02-07T20:05:30.000000000",1130,815052142.7659]
["2020-02-07T13:05:45.000000000","2020-02-07T20:05:45.000000000",1021,273.1885]
["2020-02-07T13:05:45.000000000","2020-02-07T20:05:45.000000000",1016,474500.0]
["2020-02-07T13:06:00.000000000","2020-02-07T20:06:00.000000000",1019,14800.050000000001]
["2020-02-07T13:06:00.000000000","2020-02-07T20:06:00.000000000",1018,475162.5]
["2020-02-07T13:06:15.000000000","2020-02-07T20:06:15.000000000",1017,474000.0]
["2020-02-07T13:06:15.000000000","2020-02-07T20:06:15.000000000",1020,2983669.0]
["2020-02-07T13:06:15.000000000","2020-02-07T20:06:15.000000000",1133,948.4854]
["2020-02-07T13:06:30.000000000","2020-02-07T20:06:30.000000000",1022,0.03333253]
["2020-02-07T13:06:30.000000000","2020-02-07T20:06:30.000000000",1130,815277111.4085]
["2020-02-07T13:06:45.000000000","2020-02-07T20:06:45.000000000",1021,273.2043]
["2020-02-07T13:06:45.000000000","2020-02-07T20:06:45.000000000",1016,474300.0]
["2020-02-07T13:07:00.000000000","2020-02-07T20:07:00.000000000",1019,14800.050000000001]
["2020-02-07T13:07:00.000000000","2020-02-07T20:07:00.000000000",1018,475237.5]
["2020-02-07T13:07:15.000000000","2020-02-07T20:07:15.000000000",1017,474000.0]
["2020-02-07T13:07:15.000000000","2020-02-07T20:07:15.000000000",1020,2983669.0]
["2020-02-07T13:07:15.000000000","2020-02-07T20:07:15.000000000",1133,949.8937]
["2020-02-07T13:07:30.000000000","2020-02-07T20:07:30.000000000",1022,0.0644429]
["2020-02-07T13:07:30.000000000","2020-02-07T20:07:30.000000000",1130,815323656.6449]
["2020-02-07T13:07:45.000000000","2020-02-07T20:07:45.000000000",1021,273.179]
["2020-02-07T13:07:45.000000000","2020-02-07T20:07:45.000000000",1016,473800.0]
["2020-02-07T13:08:00.000000000","2020-02-07T20:08:00.000000000",1019,14800.050000000001]
["2020-02-07T13:08:00.000000000","2020-02-07T20:08:00.000000000",1018,475633.30000000005]
["2020-02-07T13:08:15.000000000","2020-02-07T20:08:15.000000000",1017,474000.0]
["2020-02-07T13:08:15.000000000","2020-02-07T20:08:15.000000000",1020,2983669.0]
["2020-02-07T13:08:15.000000000","2020-02-07T20:08:15.000000000",1133,949.1208]
["2020-02-07T13:08:30.000000000","2020-02-07T20:08:30.000000000",1022,0.04888771]
["2020-02-07T13:08:30.000000000","2020-02-07T20:08:30.000000000",1130,815144636.5049]
["2020-02-07T13:08:45.000000000","2020-02-07T20:08:45.000000000",1021,273.0934]
["2020-02-07T13:08:45.000000000","2020-02-07T20:08:45.000000000",1016,474100.0]
["2020-02-07T13:09:00.000000000","2020-02-07T20:09:00.000000000",1019,14800.050000000001]
["2020-02-07T13:09:00.000000000","2020-02-07T20:09:00.000000000",1018,475731.3]
["2020-02-07T13:09:15.000000000","2020-02-07T20:09:15.000000000",1017,474000.0]
["2020-02-07T13:09:15.000000000","2020-02-07T20:09:15.000000000",1020,2983669.0]
["2020-02-07T13:09:15.000000000","2020-02-07T20:09:15.000000000",1133,949.8271]
["2020-02-07T13:09:30.000000000","2020-02-07T20:09:30.000000000",1022,0.08222024]
["2020-02-07T13:09:30.000000000","2020-02-07T20:09:30.000000000",1130,815005597.5295]
["2020-02-07T13:09:45.000000000","2020-02-07T20:09:45.000000000",1021,273.2266]
["2020-02-07T13:09:45.000000000","2020-02-07T20:09:45.000000000",1016,474200.0]
["2020-02-07T13:10:00.000000000","2020-02-07T20:10:00.000000000",1019,14800.050000000001]
["2020-02-07T13:10:00.000000000","2020-02-07T20:10:00.000000000",1018,475316.7]
["2020-02-07T13:10:15.000000000","2020-02-07T20:10:15.000000000",1017,473733.3]
["2020-02-07T13:10:15.000000000","2020-02-07T20:10:15.000000000",1020,2983669.0]
["2020-02-07T13:10:15.000000000","2020-02-07T20:10:15.000000000",1133,949.1437]
["2020-02-07T13:10:30.000000000","2020-02-07T20:10:30.000000000",1022,0.0999976]
["2020-02-07T13:10:30.000000000","2020-02-07T20:10:30.000000000",1130,813628037.5522]
["2020-02-07T13:10:45.000000000","2020-02-07T20:10:45.000000000",1021,272.6405]
["2020-02-07T13:10:45.000000000","2020-02-07T20:10:45.000000000",1016,473700.0]
["2020-02-07T13:11:00.000000000","2020-02-07T20:11:00.000000000",1019,14800.050000000001]
["2020-02-07T13:11:00.000000000","2020-02-07T20:11:00.000000000",1018,475620.8]
["2020-02-07T13:11:15.000000000","2020-02-07T20:11:15.000000000",1017,474000.0]
["2020-02-07T13:11:15.000000000","2020-02-07T20:11:15.000000000",1020,2983669.0]
["2020-02-07T13:11:15.000000000","2020-02-07T20:11:15.000000000",1133,949.8708]
["2020-02-07T13:11:30.000000000","2020-02-07T20:11:30.000000000",1022,0.0]
["2020-02-07T13:11:30.000000000","2020-02-07T20:11:30.000000000",1130,814707827.3633]
["2020-02-07T13:11:45.000000000","2020-02-07T20:11:45.000000000",1021,272.9411]
["2020-02-07T13:11:45.000000000","2020-02-07T20:11:45.000000000",1016,474000.0]
["2020-02-07T13:12:00.000000000","2020-02-07T20:12:00.000000000",1019,14800.050000000001]
["2020-02-07T13:12:00.000000000","2020-02-07T20:12:00.000000000",1018,475464.60000000003]
["2020-02-07T13:12:15.000000000","2020-02-07T20:12:15.000000000",1017,474000.0]
["2020-02-07T13:12:15.000000000","2020-02-07T20:12:15.000000000",1020,2983669.0]
["2020-02-07T13:12:15.000000000","2020-02-07T20:12:15.000000000",1133,949.6688]
["2020-02-07T13:12:30.000000000","2020-02-07T20:12:30.000000000",1022,0.0355547]
["2020-02-07T13:12:30.000000000","2020-02-07T20:12:30.000000000",1130,814932796.0059]
["2020-02-07T13:12:45.000000000","2020-02-07T20:12:45.000000000",1021,273.2288]
["2020-02-07T13:12:45.000000000","2020-02-07T20:12:45.000000000",1016,474400.0]
["2020-02-07T13:13:00.000000000","2020-02-07T20:13:00.000000000",1019,14800.050000000001]
["2020-02-07T13:13:00.000000000","2020-02-07T20:13:00.000000000",1018,474054.19999999995]
["2020-02-07T13:13:15.000000000","2020-02-07T20:13:15.000000000",1017,474000.0]
["2020-02-07T13:13:15.000000000","2020-02-07T20:13:15.000000000",1020,2983669.0]
["2020-02-07T13:13:15.000000000","2020-02-07T20:13:15.000000000",1133,949.1625]
["2020-02-07T13:13:30.000000000","2020-02-07T20:13:30.000000000",1022,0.05110988]
["2020-02-07T13:13:30.000000000","2020-02-07T20:13:30.000000000",1130,815548923.6544]
["2020-02-07T13:13:45.000000000","2020-02-07T20:13:45.000000000",1021,273.0695]
["2020-02-07T13:13:45.000000000","2020-02-07T20:13:45.000000000",1016,474200.0]
["2020-02-07T13:14:00.000000000","2020-02-07T20:14:00.000000000",1021,273.079]
["2020-02-07T13:14:00.000000000","2020-02-07T20:14:00.000000000",1016,474100.0]
["2020-02-07T13:14:15.000000000","2020-02-07T20:14:15.000000000",1021,273.2287]
["2020-02-07T13:14:15.000000000","2020-02-07T20:14:15.000000000",1016,474400.0]
["2020-02-07T13:14:30.000000000","2020-02-07T20:14:30.000000000",1019,14800.050000000001]
["2020-02-07T13:14:30.000000000","2020-02-07T20:14:30.000000000",1018,474545.8]
["2020-02-07T13:14:45.000000000","2020-02-07T20:14:45.000000000",1017,474000.0]
["2020-02-07T13:14:45.000000000","2020-02-07T20:14:45.000000000",1020,2983669.0]
["2020-02-07T13:14:45.000000000","2020-02-07T20:14:45.000000000",1133,949.2771]
["2020-02-07T13:15:00.000000000","2020-02-07T20:15:00.000000000",1022,0.04666555]
["2020-02-07T13:15:00.000000000","2020-02-07T20:15:00.000000000",1130,815078697.42]
["2020-02-07T13:15:15.000000000","2020-02-07T20:15:15.000000000",1021,273.2088]
["2020-02-07T13:15:15.000000000","2020-02-07T20:15:15.000000000",1016,474000.0]
["2020-02-07T13:15:30.000000000","2020-02-07T20:15:30.000000000",1019,14800.050000000001]
["2020-02-07T13:15:30.000000000","2020-02-07T20:15:30.000000000",1018,475879.2]
["2020-02-07T13:15:45.000000000","2020-02-07T20:15:45.000000000",1017,474000.0]
["2020-02-07T13:15:45.000000000","2020-02-07T20:15:45.000000000",1020,2983669.0]
["2020-02-07T13:15:45.000000000","2020-02-07T20:15:45.000000000",1133,949.8687]
["2020-02-07T13:16:00.000000000","2020-02-07T20:16:00.000000000",1022,0.04888771]
["2020-02-07T13:16:00.000000000","2020-02-07T20:16:00.000000000",1130,815118380.2177]
["2020-02-07T13:16:15.000000000","2020-02-07T20:16:15.000000000",1021,273.1933]
["2020-02-07T13:16:15.000000000","2020-02-07T20:16:15.000000000",1016,474200.0]
["2020-02-07T13:16:30.000000000","2020-02-07T20:16:30.000000000",1019,14800.050000000001]
["2020-02-07T13:16:30.000000000","2020-02-07T20:16:30.000000000",1018,474875.0]
["2020-02-07T13:16:45.000000000","2020-02-07T20:16:45.000000000",1017,472000.0]
["2020-02-07T13:16:45.000000000","2020-02-07T20:16:45.000000000",1020,2983669.0]
["2020-02-07T13:16:45.000000000","2020-02-07T20:16:45.000000000",1133,947.0354]
["2020-02-07T13:17:00.000000000","2020-02-07T20:17:00.000000000",1022,0.04666555]
["2020-02-07T13:17:00.000000000","2020-02-07T20:17:00.000000000",1130,814323232.4292]
["2020-02-07T13:17:15.000000000","2020-02-07T20:17:15.000000000",1021,273.1066]
["2020-02-07T13:17:15.000000000","2020-02-07T20:17:15.000000000",1016,474100.0]
["2020-02-07T13:17:30.000000000","2020-02-07T20:17:30.000000000",1019,14800.050000000001]
["2020-02-07T13:17:30.000000000","2020-02-07T20:17:30.000000000",1018,474450.0]
["2020-02-07T13:17:45.000000000","2020-02-07T20:17:45.000000000",1017,474000.0]
["2020-02-07T13:17:45.000000000","2020-02-07T20:17:45.000000000",1020,2983669.0]
["2020-02-07T13:17:45.000000000","2020-02-07T20:17:45.000000000",1133,949.3062]
["2020-02-07T13:18:00.000000000","2020-02-07T20:18:00.000000000",1022,0.0]
["2020-02-07T13:18:00.000000000","2020-02-07T20:18:00.000000000",1130,814720657.14]
["2020-02-07T13:18:15.000000000","2020-02-07T20:18:15.000000000",1021,273.1552]
["2020-02-07T13:18:15.000000000","2020-02-07T20:18:15.000000000",1016,474400.0]
["2020-02-07T13:18:30.000000000","2020-02-07T20:18:30.000000000",1019,14800.050000000001]
["2020-02-07T13:18:30.000000000","2020-02-07T20:18:30.000000000",1016,474400.0]
["2020-02-07T13:18:45.000000000","2020-02-07T20:18:45.000000000",1021,273.0933]
["2020-02-07T13:18:45.000000000","2020-02-07T20:18:45.000000000",1016,474100.0]
["2020-02-07T13:19:00.000000000","2020-02-07T20:19:00.000000000",1019,14800.050000000001]
["2020-02-07T13:19:00.000000000","2020-02-07T20:19:00.000000000",1018,475416.7]
["2020-02-07T13:19:15.000000000","2020-02-07T20:19:15.000000000",1017,474000.0]
["2020-02-07T13:19:15.000000000","2020-02-07T20:19:15.000000000",1020,2983669.0]
["2020-02-07T13:19:15.000000000","2020-02-07T20:19:15.000000000",1133,949.5688]
["2020-02-07T13:19:30.000000000","2020-02-07T20:19:30.000000000",1022,0.0999976]
["2020-02-07T13:19:30.000000000","2020-02-07T20:19:30.000000000",1130,814919369.4954]
["2020-02-07T13:19:45.000000000","2020-02-07T20:19:45.000000000",1021,273.18]
["2020-02-07T13:19:45.000000000","2020-02-07T20:19:45.000000000",1016,474300.0]
["2020-02-07T13:20:00.000000000","2020-02-07T20:20:00.000000000",1019,14800.050000000001]
["2020-02-07T13:20:00.000000000","2020-02-07T20:20:00.000000000",1018,475439.6]
["2020-02-07T13:20:15.000000000","2020-02-07T20:20:15.000000000",1017,474000.0]
["2020-02-07T13:20:15.000000000","2020-02-07T20:20:15.000000000",1020,2983669.0]
["2020-02-07T13:20:15.000000000","2020-02-07T20:20:15.000000000",1133,949.2458]
["2020-02-07T13:20:30.000000000","2020-02-07T20:20:30.000000000",1022,0.06666507]
["2020-02-07T13:20:30.000000000","2020-02-07T20:20:30.000000000",1130,814749001.9955]
["2020-02-07T13:20:45.000000000","2020-02-07T20:20:45.000000000",1021,273.0978]
["2020-02-07T13:20:45.000000000","2020-02-07T20:20:45.000000000",1016,474400.0]
["2020-02-07T13:21:00.000000000","2020-02-07T20:21:00.000000000",1019,14800.050000000001]
["2020-02-07T13:21:00.000000000","2020-02-07T20:21:00.000000000",1018,475420.8]
["2020-02-07T13:21:15.000000000","2020-02-07T20:21:15.000000000",1017,474000.0]
["2020-02-07T13:21:15.000000000","2020-02-07T20:21:15.000000000",1020,2983669.0]
["2020-02-07T13:21:15.000000000","2020-02-07T20:21:15.000000000",1133,949.3917]
["2020-02-07T13:21:30.000000000","2020-02-07T20:21:30.000000000",1022,0.03111036]
["2020-02-07T13:21:30.000000000","2020-02-07T20:21:30.000000000",1130,814568490.021]
["2020-02-07T13:21:45.000000000","2020-02-07T20:21:45.000000000",1021,272.9935]
["2020-02-07T13:21:45.000000000","2020-02-07T20:21:45.000000000",1016,474000.0]
["2020-02-07T13:22:00.000000000","2020-02-07T20:22:00.000000000",1019,14800.050000000001]
["2020-02-07T13:22:00.000000000","2020-02-07T20:22:00.000000000",1018,475366.10000000003]
["2020-02-07T13:22:15.000000000","2020-02-07T20:22:15.000000000",1017,474000.0]
["2020-02-07T13:22:15.000000000","2020-02-07T20:22:15.000000000",1020,2983669.0]
["2020-02-07T13:22:15.000000000","2020-02-07T20:22:15.000000000",1133,949.4271]
["2020-02-07T13:22:30.000000000","2020-02-07T20:22:30.000000000",1022,0.0999976]
["2020-02-07T13:22:30.000000000","2020-02-07T20:22:30.000000000",1130,814522243.1515]
["2020-02-07T13:22:45.000000000","2020-02-07T20:22:45.000000000",1021,272.9935]
["2020-02-07T13:22:45.000000000","2020-02-07T20:22:45.000000000",1016,474000.0]
["2020-02-07T13:23:00.000000000","2020-02-07T20:23:00.000000000",1019,14800.050000000001]
["2020-02-07T13:23:00.000000000","2020-02-07T20:23:00.000000000",1018,474962.5]
["2020-02-07T13:23:15.000000000","2020-02-07T20:23:15.000000000",1017,474000.0]
["2020-02-07T13:23:15.000000000","2020-02-07T20:23:15.000000000",1020,2983669.0]
["2020-02-07T13:23:15.000000000","2020-02-07T20:23:15.000000000",1133,949.075]
["2020-02-07T13:23:30.000000000","2020-02-07T20:23:30.000000000",1022,0.0]
["2020-02-07T13:23:30.000000000","2020-02-07T20:23:30.000000000",1130,814283549.6315]
["2020-02-07T13:23:45.000000000","2020-02-07T20:23:45.000000000",1021,272.9956]
["2020-02-07T13:23:45.000000000","2020-02-07T20:23:45.000000000",1016,474200.0]
["2020-02-07T13:24:00.000000000","2020-02-07T20:24:00.000000000",1019,14800.050000000001]
["2020-02-07T13:24:00.000000000","2020-02-07T20:24:00.000000000",1018,475237.5]
["2020-02-07T13:24:15.000000000","2020-02-07T20:24:15.000000000",1017,474000.0]
["2020-02-07T13:24:15.000000000","2020-02-07T20:24:15.000000000",1020,2983669.0]
["2020-02-07T13:24:15.000000000","2020-02-07T20:24:15.000000000",1133,949.1875]
["2020-02-07T13:24:30.000000000","2020-02-07T20:24:30.000000000",1022,0.08444241]
["2020-02-07T13:24:30.000000000","2020-02-07T20:24:30.000000000",1130,814548499.4387]
["2020-02-07T13:24:45.000000000","2020-02-07T20:24:45.000000000",1021,272.9313]
["2020-02-07T13:24:45.000000000","2020-02-07T20:24:45.000000000",1016,473800.0]
["2020-02-07T13:25:00.000000000","2020-02-07T20:25:00.000000000",1019,14800.050000000001]
["2020-02-07T13:25:00.000000000","2020-02-07T20:25:00.000000000",1018,475641.7]
["2020-02-07T13:25:15.000000000","2020-02-07T20:25:15.000000000",1017,474000.0]
["2020-02-07T13:25:15.000000000","2020-02-07T20:25:15.000000000",1020,2983669.0]
["2020-02-07T13:25:15.000000000","2020-02-07T20:25:15.000000000",1133,949.1542]
["2020-02-07T13:25:30.000000000","2020-02-07T20:25:30.000000000",1022,0.04888771]
["2020-02-07T13:25:30.000000000","2020-02-07T20:25:30.000000000",1130,814456005.6997]
["2020-02-07T13:25:45.000000000","2020-02-07T20:25:45.000000000",1021,273.0357]
["2020-02-07T13:25:45.000000000","2020-02-07T20:25:45.000000000",1016,474500.0]
["2020-02-07T13:26:00.000000000","2020-02-07T20:26:00.000000000",1019,14800.050000000001]
["2020-02-07T13:26:00.000000000","2020-02-07T20:26:00.000000000",1018,475331.2]
["2020-02-07T13:26:15.000000000","2020-02-07T20:26:15.000000000",1017,474000.0]
["2020-02-07T13:26:15.000000000","2020-02-07T20:26:15.000000000",1020,2983669.0]
["2020-02-07T13:26:15.000000000","2020-02-07T20:26:15.000000000",1133,949.2813]
["2020-02-07T13:26:30.000000000","2020-02-07T20:26:30.000000000",1022,0.06666507]
["2020-02-07T13:26:30.000000000","2020-02-07T20:26:30.000000000",1130,814296976.142]
["2020-02-07T13:26:45.000000000","2020-02-07T20:26:45.000000000",1021,272.8114]
["2020-02-07T13:26:45.000000000","2020-02-07T20:26:45.000000000",1016,474000.0]
["2020-02-07T13:27:00.000000000","2020-02-07T20:27:00.000000000",1019,14800.050000000001]
["2020-02-07T13:27:00.000000000","2020-02-07T20:27:00.000000000",1018,475241.69999999995]
["2020-02-07T13:27:15.000000000","2020-02-07T20:27:15.000000000",1017,474000.0]
["2020-02-07T13:27:15.000000000","2020-02-07T20:27:15.000000000",1020,2983669.0]
["2020-02-07T13:27:15.000000000","2020-02-07T20:27:15.000000000",1133,949.2271]
["2020-02-07T13:27:30.000000000","2020-02-07T20:27:30.000000000",1022,0.06888723]
["2020-02-07T13:27:30.000000000","2020-02-07T20:27:30.000000000",1130,814820013.3177]
["2020-02-07T13:27:45.000000000","2020-02-07T20:27:45.000000000",1021,273.0579]
["2020-02-07T13:27:45.000000000","2020-02-07T20:27:45.000000000",1016,474500.0]
["2020-02-07T13:28:00.000000000","2020-02-07T20:28:00.000000000",1019,14800.050000000001]
["2020-02-07T13:28:00.000000000","2020-02-07T20:28:00.000000000",1018,475200.0]
["2020-02-07T13:28:15.000000000","2020-02-07T20:28:15.000000000",1017,474000.0]
["2020-02-07T13:28:15.000000000","2020-02-07T20:28:15.000000000",1020,2983669.0]
["2020-02-07T13:28:15.000000000","2020-02-07T20:28:15.000000000",1133,949.2625]
["2020-02-07T13:28:30.000000000","2020-02-07T20:28:30.000000000",1022,0.08222024]
["2020-02-07T13:28:30.000000000","2020-02-07T20:28:30.000000000",1130,814436015.1174]
["2020-02-07T13:28:45.000000000","2020-02-07T20:28:45.000000000",1021,272.9734]
["2020-02-07T13:28:45.000000000","2020-02-07T20:28:45.000000000",1016,474000.0]
["2020-02-07T13:29:00.000000000","2020-02-07T20:29:00.000000000",1019,14800.050000000001]
["2020-02-07T13:29:00.000000000","2020-02-07T20:29:00.000000000",1018,474918.8]
["2020-02-07T13:29:15.000000000","2020-02-07T20:29:15.000000000",1017,474000.0]
["2020-02-07T13:29:15.000000000","2020-02-07T20:29:15.000000000",1020,2983669.0]
["2020-02-07T13:29:15.000000000","2020-02-07T20:29:15.000000000",1133,948.9813]
["2020-02-07T13:29:30.000000000","2020-02-07T20:29:30.000000000",1022,0.06666507]
["2020-02-07T13:29:30.000000000","2020-02-07T20:29:30.000000000",1130,814707528.9964]
["2020-02-07T13:29:45.000000000","2020-02-07T20:29:45.000000000",1021,273.0468]
["2020-02-07T13:29:45.000000000","2020-02-07T20:29:45.000000000",1016,474400.0]
["2020-02-07T13:30:00.000000000","2020-02-07T20:30:00.000000000",1019,14800.050000000001]
["2020-02-07T13:30:00.000000000","2020-02-07T20:30:00.000000000",1018,473445.80000000005]
["2020-02-07T13:30:15.000000000","2020-02-07T20:30:15.000000000",1017,474000.0]
["2020-02-07T13:30:15.000000000","2020-02-07T20:30:15.000000000",1020,2983669.0]
["2020-02-07T13:30:15.000000000","2020-02-07T20:30:15.000000000",1133,948.5438]
["2020-02-07T13:30:30.000000000","2020-02-07T20:30:30.000000000",1022,0.03333253]
["2020-02-07T13:30:30.000000000","2020-02-07T20:30:30.000000000",1130,814416024.5351]
["2020-02-07T13:30:45.000000000","2020-02-07T20:30:45.000000000",1021,273.0002]
["2020-02-07T13:30:45.000000000","2020-02-07T20:30:45.000000000",1016,474700.0]
["2020-02-07T13:31:00.000000000","2020-02-07T20:31:00.000000000",1019,14800.050000000001]
["2020-02-07T13:31:00.000000000","2020-02-07T20:31:00.000000000",1018,475366.69999999995]
["2020-02-07T13:31:15.000000000","2020-02-07T20:31:15.000000000",1017,474000.0]
["2020-02-07T13:31:15.000000000","2020-02-07T20:31:15.000000000",1020,2983669.0]
["2020-02-07T13:31:15.000000000","2020-02-07T20:31:15.000000000",1133,949.1917]
["2020-02-07T13:31:30.000000000","2020-02-07T20:31:30.000000000",1022,0.03333253]
["2020-02-07T13:31:30.000000000","2020-02-07T20:31:30.000000000",1130,814628163.401]
["2020-02-07T13:31:45.000000000","2020-02-07T20:31:45.000000000",1021,273.1311]
["2020-02-07T13:31:45.000000000","2020-02-07T20:31:45.000000000",1016,474500.0]
["2020-02-07T13:32:00.000000000","2020-02-07T20:32:00.000000000",1019,14800.050000000001]
["2020-02-07T13:32:00.000000000","2020-02-07T20:32:00.000000000",1018,475564.6]
["2020-02-07T13:32:15.000000000","2020-02-07T20:32:15.000000000",1017,474000.0]
["2020-02-07T13:32:15.000000000","2020-02-07T20:32:15.000000000",1020,2983669.0]
["2020-02-07T13:32:15.000000000","2020-02-07T20:32:15.000000000",1133,949.2991]
["2020-02-07T13:32:30.000000000","2020-02-07T20:32:30.000000000",1022,0.0999976]
["2020-02-07T13:32:30.000000000","2020-02-07T20:32:30.000000000",1130,814720657.14]
["2020-02-07T13:32:45.000000000","2020-02-07T20:32:45.000000000",1021,273.1844]
["2020-02-07T13:32:45.000000000","2020-02-07T20:32:45.000000000",1016,474300.0]
["2020-02-07T13:33:00.000000000","2020-02-07T20:33:00.000000000",1019,14800.050000000001]
["2020-02-07T13:33:00.000000000","2020-02-07T20:33:00.000000000",1018,475493.7]
["2020-02-07T13:33:15.000000000","2020-02-07T20:33:15.000000000",1017,474000.0]
["2020-02-07T13:33:15.000000000","2020-02-07T20:33:15.000000000",1020,2983669.0]
["2020-02-07T13:33:15.000000000","2020-02-07T20:33:15.000000000",1133,949.4917]
["2020-02-07T13:33:30.000000000","2020-02-07T20:33:30.000000000",1022,0.03333253]
["2020-02-07T13:33:30.000000000","2020-02-07T20:33:30.000000000",1130,815316794.2062]
["2020-02-07T13:33:45.000000000","2020-02-07T20:33:45.000000000",1021,273.2978]
["2020-02-07T13:33:45.000000000","2020-02-07T20:33:45.000000000",1016,474500.0]
["2020-02-07T13:34:00.000000000","2020-02-07T20:34:00.000000000",1019,14800.050000000001]
["2020-02-07T13:34:00.000000000","2020-02-07T20:34:00.000000000",1018,474031.3]
["2020-02-07T13:34:15.000000000","2020-02-07T20:34:15.000000000",1017,474000.0]
["2020-02-07T13:34:15.000000000","2020-02-07T20:34:15.000000000",1020,2983669.0]
["2020-02-07T13:34:15.000000000","2020-02-07T20:34:15.000000000",1133,949.3146]
["2020-02-07T13:34:30.000000000","2020-02-07T20:34:30.000000000",1022,0.0999976]
["2020-02-07T13:34:30.000000000","2020-02-07T20:34:30.000000000",1130,815316794.2062]
["2020-02-07T13:34:45.000000000","2020-02-07T20:34:45.000000000",1021,273.2065]
["2020-02-07T13:34:45.000000000","2020-02-07T20:34:45.000000000",1016,474600.0]
["2020-02-07T13:35:00.000000000","2020-02-07T20:35:00.000000000",1019,14800.050000000001]
["2020-02-07T13:35:00.000000000","2020-02-07T20:35:00.000000000",1018,475622.9]
["2020-02-07T13:35:15.000000000","2020-02-07T20:35:15.000000000",1017,474000.0]
["2020-02-07T13:35:15.000000000","2020-02-07T20:35:15.000000000",1020,2983669.0]
["2020-02-07T13:35:15.000000000","2020-02-07T20:35:15.000000000",1133,949.8292]
["2020-02-07T13:35:30.000000000","2020-02-07T20:35:30.000000000",1022,0.06888723]
["2020-02-07T13:35:30.000000000","2020-02-07T20:35:30.000000000",1130,815330220.7167]
["2020-02-07T13:35:45.000000000","2020-02-07T20:35:45.000000000",1021,273.3264]
["2020-02-07T13:35:45.000000000","2020-02-07T20:35:45.000000000",1016,474600.0]
["2020-02-07T13:36:00.000000000","2020-02-07T20:36:00.000000000",1021,273.4026]
["2020-02-07T13:36:00.000000000","2020-02-07T20:36:00.000000000",1016,474400.0]
["2020-02-07T13:36:15.000000000","2020-02-07T20:36:15.000000000",1021,273.3176]
["2020-02-07T13:36:15.000000000","2020-02-07T20:36:15.000000000",1016,474500.0]
["2020-02-07T13:36:30.000000000","2020-02-07T20:36:30.000000000",1019,14800.050000000001]
["2020-02-07T13:36:30.000000000","2020-02-07T20:36:30.000000000",1018,475812.5]
["2020-02-07T13:36:45.000000000","2020-02-07T20:36:45.000000000",1017,474000.0]
["2020-02-07T13:36:45.000000000","2020-02-07T20:36:45.000000000",1020,2983669.0]
["2020-02-07T13:36:45.000000000","2020-02-07T20:36:45.000000000",1133,948.6667]
["2020-02-07T13:37:00.000000000","2020-02-07T20:37:00.000000000",1022,0.01777735]
["2020-02-07T13:37:00.000000000","2020-02-07T20:37:00.000000000",1130,815528933.0721]
["2020-02-07T13:37:15.000000000","2020-02-07T20:37:15.000000000",1021,273.3575]
["2020-02-07T13:37:15.000000000","2020-02-07T20:37:15.000000000",1016,474600.0]
["2020-02-07T13:37:30.000000000","2020-02-07T20:37:30.000000000",1019,14800.050000000001]
["2020-02-07T13:37:30.000000000","2020-02-07T20:37:30.000000000",1018,475935.4]
["2020-02-07T13:37:45.000000000","2020-02-07T20:37:45.000000000",1017,474000.0]
["2020-02-07T13:37:45.000000000","2020-02-07T20:37:45.000000000",1020,2983669.0]
["2020-02-07T13:37:45.000000000","2020-02-07T20:37:45.000000000",1133,949.8771]
["2020-02-07T13:38:00.000000000","2020-02-07T20:38:00.000000000",1022,0.0999976]
["2020-02-07T13:38:00.000000000","2020-02-07T20:38:00.000000000",1130,815654843.9039]
["2020-02-07T13:38:15.000000000","2020-02-07T20:38:15.000000000",1021,273.2554]
["2020-02-07T13:38:15.000000000","2020-02-07T20:38:15.000000000",1016,474500.0]
["2020-02-07T13:38:30.000000000","2020-02-07T20:38:30.000000000",1019,14800.050000000001]
["2020-02-07T13:38:30.000000000","2020-02-07T20:38:30.000000000",1018,475781.3]
["2020-02-07T13:38:45.000000000","2020-02-07T20:38:45.000000000",1017,474000.0]
["2020-02-07T13:38:45.000000000","2020-02-07T20:38:45.000000000",1020,2983669.0]
["2020-02-07T13:38:45.000000000","2020-02-07T20:38:45.000000000",1133,949.75]
["2020-02-07T13:39:00.000000000","2020-02-07T20:39:00.000000000",1022,0.06666507]
["2020-02-07T13:39:00.000000000","2020-02-07T20:39:00.000000000",1130,815250556.7544]
["2020-02-07T13:39:15.000000000","2020-02-07T20:39:15.000000000",1021,273.1777]
["2020-02-07T13:39:15.000000000","2020-02-07T20:39:15.000000000",1016,474300.0]
["2020-02-07T13:39:30.000000000","2020-02-07T20:39:30.000000000",1019,14800.050000000001]
["2020-02-07T13:39:30.000000000","2020-02-07T20:39:30.000000000",1018,474516.7]
["2020-02-07T13:39:45.000000000","2020-02-07T20:39:45.000000000",1017,474000.0]
["2020-02-07T13:39:45.000000000","2020-02-07T20:39:45.000000000",1020,2983669.0]
["2020-02-07T13:39:45.000000000","2020-02-07T20:39:45.000000000",1133,948.0688]
["2020-02-07T13:40:00.000000000","2020-02-07T20:40:00.000000000",1022,0.0999976]
["2020-02-07T13:40:00.000000000","2020-02-07T20:40:00.000000000",1130,815317092.5731]
["2020-02-07T13:40:15.000000000","2020-02-07T20:40:15.000000000",1021,273.2599]
["2020-02-07T13:40:15.000000000","2020-02-07T20:40:15.000000000",1016,474200.0]
["2020-02-07T13:40:30.000000000","2020-02-07T20:40:30.000000000",1019,14800.050000000001]
["2020-02-07T13:40:30.000000000","2020-02-07T20:40:30.000000000",1018,475752.1]
["2020-02-07T13:40:45.000000000","2020-02-07T20:40:45.000000000",1017,474000.0]
["2020-02-07T13:40:45.000000000","2020-02-07T20:40:45.000000000",1020,2983669.0]
["2020-02-07T13:40:45.000000000","2020-02-07T20:40:45.000000000",1133,949.7188]
["2020-02-07T13:41:00.000000000","2020-02-07T20:41:00.000000000",1022,0.08444241]
["2020-02-07T13:41:00.000000000","2020-02-07T20:41:00.000000000",1130,814859696.1154]
["2020-02-07T13:41:15.000000000","2020-02-07T20:41:15.000000000",1021,273.1133]
["2020-02-07T13:41:15.000000000","2020-02-07T20:41:15.000000000",1016,474400.0]
["2020-02-07T13:41:30.000000000","2020-02-07T20:41:30.000000000",1019,14800.050000000001]
["2020-02-07T13:41:30.000000000","2020-02-07T20:41:30.000000000",1018,475866.69999999995]
["2020-02-07T13:41:45.000000000","2020-02-07T20:41:45.000000000",1017,474000.0]
["2020-02-07T13:41:45.000000000","2020-02-07T20:41:45.000000000",1020,2983669.0]
["2020-02-07T13:41:45.000000000","2020-02-07T20:41:45.000000000",1133,948.6604]
["2020-02-07T13:42:00.000000000","2020-02-07T20:42:00.000000000",1022,0.05333205]
["2020-02-07T13:42:00.000000000","2020-02-07T20:42:00.000000000",1130,815667972.0475]
["2020-02-07T13:42:15.000000000","2020-02-07T20:42:15.000000000",1021,273.2865]
["2020-02-07T13:42:15.000000000","2020-02-07T20:42:15.000000000",1016,474200.0]
["2020-02-07T13:42:30.000000000","2020-02-07T20:42:30.000000000",1019,14800.050000000001]
["2020-02-07T13:42:30.000000000","2020-02-07T20:42:30.000000000",1018,475758.30000000005]
["2020-02-07T13:42:45.000000000","2020-02-07T20:42:45.000000000",1017,474000.0]
["2020-02-07T13:42:45.000000000","2020-02-07T20:42:45.000000000",1020,2983669.0]
["2020-02-07T13:42:45.000000000","2020-02-07T20:42:45.000000000",1133,949.5208]
["2020-02-07T13:43:00.000000000","2020-02-07T20:43:00.000000000",1022,0.06666507]
["2020-02-07T13:43:00.000000000","2020-02-07T20:43:00.000000000",1130,814720955.5069]
["2020-02-07T13:43:15.000000000","2020-02-07T20:43:15.000000000",1021,273.0601]
["2020-02-07T13:43:15.000000000","2020-02-07T20:43:15.000000000",1016,474200.0]
["2020-02-07T13:43:30.000000000","2020-02-07T20:43:30.000000000",1019,14800.050000000001]
["2020-02-07T13:43:30.000000000","2020-02-07T20:43:30.000000000",1018,475579.2]
["2020-02-07T13:43:45.000000000","2020-02-07T20:43:45.000000000",1017,474000.0]
["2020-02-07T13:43:45.000000000","2020-02-07T20:43:45.000000000",1020,2983669.0]
["2020-02-07T13:43:45.000000000","2020-02-07T20:43:45.000000000",1133,949.7687]
["2020-02-07T13:44:00.000000000","2020-02-07T20:44:00.000000000",1022,0.0476179]
["2020-02-07T13:44:00.000000000","2020-02-07T20:44:00.000000000",1130,815061392.1398]
["2020-02-07T13:44:15.000000000","2020-02-07T20:44:15.000000000",1021,273.2598]
["2020-02-07T13:44:15.000000000","2020-02-07T20:44:15.000000000",1016,474600.0]
["2020-02-07T13:44:30.000000000","2020-02-07T20:44:30.000000000",1019,14800.050000000001]
["2020-02-07T13:44:30.000000000","2020-02-07T20:44:30.000000000",1018,475195.80000000005]
["2020-02-07T13:44:45.000000000","2020-02-07T20:44:45.000000000",1017,474000.0]
["2020-02-07T13:44:45.000000000","2020-02-07T20:44:45.000000000",1020,2983669.0]
["2020-02-07T13:44:45.000000000","2020-02-07T20:44:45.000000000",1133,949.5333]
["2020-02-07T13:45:00.000000000","2020-02-07T20:45:00.000000000",1022,0.06888723]
["2020-02-07T13:45:00.000000000","2020-02-07T20:45:00.000000000",1130,815005597.5295]
["2020-02-07T13:45:15.000000000","2020-02-07T20:45:15.000000000",1021,273.1111]
["2020-02-07T13:45:15.000000000","2020-02-07T20:45:15.000000000",1016,474700.0]
["2020-02-07T13:45:30.000000000","2020-02-07T20:45:30.000000000",1019,14800.050000000001]
["2020-02-07T13:45:30.000000000","2020-02-07T20:45:30.000000000",1018,474537.5]
["2020-02-07T13:45:45.000000000","2020-02-07T20:45:45.000000000",1017,474000.0]
["2020-02-07T13:45:45.000000000","2020-02-07T20:45:45.000000000",1020,2983669.0]
["2020-02-07T13:45:45.000000000","2020-02-07T20:45:45.000000000",1133,948.0396]
["2020-02-07T13:46:00.000000000","2020-02-07T20:46:00.000000000",1022,0.04666555]
["2020-02-07T13:46:00.000000000","2020-02-07T20:46:00.000000000",1130,815515804.9285]
["2020-02-07T13:46:15.000000000","2020-02-07T20:46:15.000000000",1021,273.3265]
["2020-02-07T13:46:15.000000000","2020-02-07T20:46:15.000000000",1016,474600.0]
["2020-02-07T13:46:30.000000000","2020-02-07T20:46:30.000000000",1019,14800.050000000001]
["2020-02-07T13:46:30.000000000","2020-02-07T20:46:30.000000000",1018,475812.5]
["2020-02-07T13:46:45.000000000","2020-02-07T20:46:45.000000000",1017,474000.0]
["2020-02-07T13:46:45.000000000","2020-02-07T20:46:45.000000000",1020,2983669.0]
["2020-02-07T13:46:45.000000000","2020-02-07T20:46:45.000000000",1133,949.6063]
["2020-02-07T13:47:00.000000000","2020-02-07T20:47:00.000000000",1022,0.0999976]
["2020-02-07T13:47:00.000000000","2020-02-07T20:47:00.000000000",1130,815614862.7393]
["2020-02-07T13:47:15.000000000","2020-02-07T20:47:15.000000000",1021,273.3597]
["2020-02-07T13:47:15.000000000","2020-02-07T20:47:15.000000000",1016,474600.0]
["2020-02-07T13:47:30.000000000","2020-02-07T20:47:30.000000000",1019,14800.050000000001]
["2020-02-07T13:47:30.000000000","2020-02-07T20:47:30.000000000",1018,475654.2]
["2020-02-07T13:47:45.000000000","2020-02-07T20:47:45.000000000",1017,474000.0]
["2020-02-07T13:47:45.000000000","2020-02-07T20:47:45.000000000",1020,2983669.0]
["2020-02-07T13:47:45.000000000","2020-02-07T20:47:45.000000000",1133,949.7098]
["2020-02-07T13:48:00.000000000","2020-02-07T20:48:00.000000000",1020,2983669.0]
["2020-02-07T13:48:15.000000000","2020-02-07T20:48:15.000000000",1017,474000.0]
["2020-02-07T13:48:15.000000000","2020-02-07T20:48:15.000000000",1020,2983669.0]
["2020-02-07T13:48:15.000000000","2020-02-07T20:48:15.000000000",1133,949.6833]
["2020-02-07T13:48:30.000000000","2020-02-07T20:48:30.000000000",1022,0.0355547]
["2020-02-07T13:48:30.000000000","2020-02-07T20:48:30.000000000",1130,814952488.2213]
["2020-02-07T13:48:45.000000000","2020-02-07T20:48:45.000000000",1021,273.1666]
["2020-02-07T13:48:45.000000000","2020-02-07T20:48:45.000000000",1016,474600.0]
["2020-02-07T13:49:00.000000000","2020-02-07T20:49:00.000000000",1019,14800.050000000001]
["2020-02-07T13:49:00.000000000","2020-02-07T20:49:00.000000000",1018,475547.9]
["2020-02-07T13:49:15.000000000","2020-02-07T20:49:15.000000000",1017,474000.0]
["2020-02-07T13:49:15.000000000","2020-02-07T20:49:15.000000000",1020,2983669.0]
["2020-02-07T13:49:15.000000000","2020-02-07T20:49:15.000000000",1133,949.4292]
["2020-02-07T13:49:30.000000000","2020-02-07T20:49:30.000000000",1022,0.0644429]
["2020-02-07T13:49:30.000000000","2020-02-07T20:49:30.000000000",1130,815005597.5295]
["2020-02-07T13:49:45.000000000","2020-02-07T20:49:45.000000000",1021,273.1466]
["2020-02-07T13:49:45.000000000","2020-02-07T20:49:45.000000000",1016,474300.0]
["2020-02-07T13:50:00.000000000","2020-02-07T20:50:00.000000000",1019,14800.050000000001]
["2020-02-07T13:50:00.000000000","2020-02-07T20:50:00.000000000",1018,475968.8]
["2020-02-07T13:50:15.000000000","2020-02-07T20:50:15.000000000",1017,474000.0]
["2020-02-07T13:50:15.000000000","2020-02-07T20:50:15.000000000",1020,2983669.0]
["2020-02-07T13:50:15.000000000","2020-02-07T20:50:15.000000000",1133,949.8438]
["2020-02-07T13:50:30.000000000","2020-02-07T20:50:30.000000000",1022,0.0999976]
["2020-02-07T13:50:30.000000000","2020-02-07T20:50:30.000000000",1130,815111517.779]
["2020-02-07T13:50:45.000000000","2020-02-07T20:50:45.000000000",1021,273.1067]
["2020-02-07T13:50:45.000000000","2020-02-07T20:50:45.000000000",1016,473900.0]
["2020-02-07T13:51:00.000000000","2020-02-07T20:51:00.000000000",1019,14800.050000000001]
["2020-02-07T13:51:00.000000000","2020-02-07T20:51:00.000000000",1018,475858.3]
["2020-02-07T13:51:15.000000000","2020-02-07T20:51:15.000000000",1017,474000.0]
["2020-02-07T13:51:15.000000000","2020-02-07T20:51:15.000000000",1020,2983669.0]
["2020-02-07T13:51:15.000000000","2020-02-07T20:51:15.000000000",1133,949.7375]
["2020-02-07T13:51:30.000000000","2020-02-07T20:51:30.000000000",1022,0.0999976]
["2020-02-07T13:51:30.000000000","2020-02-07T20:51:30.000000000",1130,815118081.8508]
["2020-02-07T13:51:45.000000000","2020-02-07T20:51:45.000000000",1021,273.2643]
["2020-02-07T13:51:45.000000000","2020-02-07T20:51:45.000000000",1016,473700.0]
["2020-02-07T13:52:00.000000000","2020-02-07T20:52:00.000000000",1019,14800.050000000001]
["2020-02-07T13:52:00.000000000","2020-02-07T20:52:00.000000000",1018,475652.10000000003]
["2020-02-07T13:52:15.000000000","2020-02-07T20:52:15.000000000",1017,474000.0]
["2020-02-07T13:52:15.000000000","2020-02-07T20:52:15.000000000",1020,2983669.0]
["2020-02-07T13:52:15.000000000","2020-02-07T20:52:15.000000000",1133,949.6375]
["2020-02-07T13:52:30.000000000","2020-02-07T20:52:30.000000000",1022,0.03111036]
["2020-02-07T13:52:30.000000000","2020-02-07T20:52:30.000000000",1130,815211172.3236]
["2020-02-07T13:52:45.000000000","2020-02-07T20:52:45.000000000",1021,273.2288]
["2020-02-07T13:52:45.000000000","2020-02-07T20:52:45.000000000",1016,474500.0]
["2020-02-07T13:53:00.000000000","2020-02-07T20:53:00.000000000",1019,14800.050000000001]
["2020-02-07T13:53:00.000000000","2020-02-07T20:53:00.000000000",1018,475397.89999999997]
["2020-02-07T13:53:15.000000000","2020-02-07T20:53:15.000000000",1017,474000.0]
["2020-02-07T13:53:15.000000000","2020-02-07T20:53:15.000000000",1020,2983669.0]
["2020-02-07T13:53:15.000000000","2020-02-07T20:53:15.000000000",1133,949.7]
["2020-02-07T13:53:30.000000000","2020-02-07T20:53:30.000000000",1022,0.03333253]
["2020-02-07T13:53:30.000000000","2020-02-07T20:53:30.000000000",1130,815217736.3954]
["2020-02-07T13:53:45.000000000","2020-02-07T20:53:45.000000000",1021,273.2266]
["2020-02-07T13:53:45.000000000","2020-02-07T20:53:45.000000000",1016,474300.0]
["2020-02-07T13:54:00.000000000","2020-02-07T20:54:00.000000000",1019,14800.050000000001]
["2020-02-07T13:54:00.000000000","2020-02-07T20:54:00.000000000",1018,475452.1]
["2020-02-07T13:54:15.000000000","2020-02-07T20:54:15.000000000",1017,474000.0]
["2020-02-07T13:54:15.000000000","2020-02-07T20:54:15.000000000",1020,2983669.0]
["2020-02-07T13:54:15.000000000","2020-02-07T20:54:15.000000000",1133,949.3896]
["2020-02-07T13:54:30.000000000","2020-02-07T20:54:30.000000000",1022,0.06888723]
["2020-02-07T13:54:30.000000000","2020-02-07T20:54:30.000000000",1130,815025289.7449]
["2020-02-07T13:54:45.000000000","2020-02-07T20:54:45.000000000",1021,273.1932]
["2020-02-07T13:54:45.000000000","2020-02-07T20:54:45.000000000",1016,474400.0]
["2020-02-07T13:55:00.000000000","2020-02-07T20:55:00.000000000",1019,14800.050000000001]
["2020-02-07T13:55:00.000000000","2020-02-07T20:55:00.000000000",1018,475625.0]
["2020-02-07T13:55:15.000000000","2020-02-07T20:55:15.000000000",1017,474000.0]
["2020-02-07T13:55:15.000000000","2020-02-07T20:55:15.000000000",1020,2983669.0]
["2020-02-07T13:55:15.000000000","2020-02-07T20:55:15.000000000",1133,949.3729]
["2020-02-07T13:55:30.000000000","2020-02-07T20:55:30.000000000",1022,0.01555518]
["2020-02-07T13:55:30.000000000","2020-02-07T20:55:30.000000000",1130,815019024.04]
["2020-02-07T13:55:45.000000000","2020-02-07T20:55:45.000000000",1021,273.16]
["2020-02-07T13:55:45.000000000","2020-02-07T20:55:45.000000000",1016,474200.0]
["2020-02-07T13:56:00.000000000","2020-02-07T20:56:00.000000000",1019,14800.050000000001]
["2020-02-07T13:56:00.000000000","2020-02-07T20:56:00.000000000",1018,475433.3]
["2020-02-07T13:56:15.000000000","2020-02-07T20:56:15.000000000",1017,474000.0]
["2020-02-07T13:56:15.000000000","2020-02-07T20:56:15.000000000",1020,2983669.0]
["2020-02-07T13:56:15.000000000","2020-02-07T20:56:15.000000000",1133,949.4208]
["2020-02-07T13:56:30.000000000","2020-02-07T20:56:30.000000000",1022,0.07142685]
["2020-02-07T13:56:30.000000000","2020-02-07T20:56:30.000000000",1130,814948012.7178]
["2020-02-07T13:56:45.000000000","2020-02-07T20:56:45.000000000",1021,273.1755]
["2020-02-07T13:56:45.000000000","2020-02-07T20:56:45.000000000",1016,474500.0]
["2020-02-07T13:57:00.000000000","2020-02-07T20:57:00.000000000",1019,14800.050000000001]
["2020-02-07T13:57:00.000000000","2020-02-07T20:57:00.000000000",1018,475079.2]
["2020-02-07T13:57:15.000000000","2020-02-07T20:57:15.000000000",1017,474000.0]
["2020-02-07T13:57:15.000000000","2020-02-07T20:57:15.000000000",1020,2983669.0]
["2020-02-07T13:57:15.000000000","2020-02-07T20:57:15.000000000",1133,949.1437]
["2020-02-07T13:57:30.000000000","2020-02-07T20:57:30.000000000",1022,0.03333253]
["2020-02-07T13:57:30.000000000","2020-02-07T20:57:30.000000000",1130,814727519.5787]
["2020-02-07T13:57:45.000000000","2020-02-07T20:57:45.000000000",1021,273.0933]
["2020-02-07T13:57:45.000000000","2020-02-07T20:57:45.000000000",1016,474500.0]
["2020-02-07T13:58:00.000000000","2020-02-07T20:58:00.000000000",1019,14800.050000000001]
["2020-02-07T13:58:00.000000000","2020-02-07T20:58:00.000000000",1018,475356.3]
["2020-02-07T13:58:15.000000000","2020-02-07T20:58:15.000000000",1017,474000.0]
["2020-02-07T13:58:15.000000000","2020-02-07T20:58:15.000000000",1020,2983669.0]
["2020-02-07T13:58:15.000000000","2020-02-07T20:58:15.000000000",1133,949.6708]
["2020-02-07T13:58:30.000000000","2020-02-07T20:58:30.000000000",1022,0.06888723]
["2020-02-07T13:58:30.000000000","2020-02-07T20:58:30.000000000",1130,815443003.4049]
["2020-02-07T13:58:45.000000000","2020-02-07T20:58:45.000000000",1021,273.3021]
["2020-02-07T13:58:45.000000000","2020-02-07T20:58:45.000000000",1016,474500.0]
["2020-02-07T13:59:00.000000000","2020-02-07T20:59:00.000000000",1019,14800.050000000001]
["2020-02-07T13:59:00.000000000","2020-02-07T20:59:00.000000000",1018,475604.2]
["2020-02-07T13:59:15.000000000","2020-02-07T20:59:15.000000000",1017,474000.0]
["2020-02-07T13:59:15.000000000","2020-02-07T20:59:15.000000000",1020,2983669.0]
["2020-02-07T13:59:15.000000000","2020-02-07T20:59:15.000000000",1133,949.7229]
["2020-02-07T13:59:30.000000000","2020-02-07T20:59:30.000000000",1022,0.0]
["2020-02-07T13:59:30.000000000","2020-02-07T20:59:30.000000000",1130,815469259.6921]
["2020-02-07T13:59:45.000000000","2020-02-07T20:59:45.000000000",1021,273.2909]
["2020-02-07T13:59:45.000000000","2020-02-07T20:59:45.000000000",1016,474600.0]
["2020-02-07T14:00:00.000000000","2020-02-07T21:00:00.000000000",1019,14800.050000000001]
["2020-02-07T14:00:00.000000000","2020-02-07T21:00:00.000000000",1018,475675.0]
["2020-02-07T14:00:15.000000000","2020-02-07T21:00:15.000000000",1017,474000.0]
["2020-02-07T14:00:15.000000000","2020-02-07T21:00:15.000000000",1020,2983669.0]
["2020-02-07T14:00:15.000000000","2020-02-07T21:00:15.000000000",1133,949.5104]
["2020-02-07T14:00:30.000000000","2020-02-07T21:00:30.000000000",1022,0.04888771]
["2020-02-07T14:00:30.000000000","2020-02-07T21:00:30.000000000",1130,815522369.0003]
["2020-02-07T14:00:45.000000000","2020-02-07T21:00:45.000000000",1021,273.4131]
["2020-02-07T14:00:45.000000000","2020-02-07T21:00:45.000000000",1016,474600.0]
["2020-02-07T14:01:00.000000000","2020-02-07T21:01:00.000000000",1019,14800.050000000001]
["2020-02-07T14:01:00.000000000","2020-02-07T21:01:00.000000000",1018,475822.9]
["2020-02-07T14:01:15.000000000","2020-02-07T21:01:15.000000000",1017,474000.0]
["2020-02-07T14:01:15.000000000","2020-02-07T21:01:15.000000000",1020,2983669.0]
["2020-02-07T14:01:15.000000000","2020-02-07T21:01:15.000000000",1133,948.5208]
["2020-02-07T14:01:30.000000000","2020-02-07T21:01:30.000000000",1022,0.04888771]
["2020-02-07T14:01:30.000000000","2020-02-07T21:01:30.000000000",1130,815423012.8226]
["2020-02-07T14:01:45.000000000","2020-02-07T21:01:45.000000000",1021,273.3088]
["2020-02-07T14:01:45.000000000","2020-02-07T21:01:45.000000000",1016,474500.0]
["2020-02-07T14:02:00.000000000","2020-02-07T21:02:00.000000000",1019,14800.050000000001]
["2020-02-07T14:02:00.000000000","2020-02-07T21:02:00.000000000",1018,474098.2]
["2020-02-07T14:02:15.000000000","2020-02-07T21:02:15.000000000",1017,474000.0]
["2020-02-07T14:02:15.000000000","2020-02-07T21:02:15.000000000",1020,2983669.0]
["2020-02-07T14:02:15.000000000","2020-02-07T21:02:15.000000000",1133,949.2479]
["2020-02-07T14:02:30.000000000","2020-02-07T21:02:30.000000000",1022,0.03333253]
["2020-02-07T14:02:30.000000000","2020-02-07T21:02:30.000000000",1130,815444793.6063]
["2020-02-07T14:02:45.000000000","2020-02-07T21:02:45.000000000",1021,273.2598]
["2020-02-07T14:02:45.000000000","2020-02-07T21:02:45.000000000",1016,474500.0]
["2020-02-07T14:03:00.000000000","2020-02-07T21:03:00.000000000",1019,14800.050000000001]
["2020-02-07T14:03:00.000000000","2020-02-07T21:03:00.000000000",1018,475937.5]
["2020-02-07T14:03:15.000000000","2020-02-07T21:03:15.000000000",1017,474000.0]
["2020-02-07T14:03:15.000000000","2020-02-07T21:03:15.000000000",1020,2983669.0]
["2020-02-07T14:03:15.000000000","2020-02-07T21:03:15.000000000",1133,948.5167]
["2020-02-07T14:03:30.000000000","2020-02-07T21:03:30.000000000",1022,0.01555518]
["2020-02-07T14:03:30.000000000","2020-02-07T21:03:30.000000000",1130,815475823.7639]
["2020-02-07T14:03:45.000000000","2020-02-07T21:03:45.000000000",1021,273.4663]
["2020-02-07T14:03:45.000000000","2020-02-07T21:03:45.000000000",1016,475200.0]
["2020-02-07T14:04:00.000000000","2020-02-07T21:04:00.000000000",1019,14800.050000000001]
["2020-02-07T14:04:00.000000000","2020-02-07T21:04:00.000000000",1018,474114.6]
["2020-02-07T14:04:15.000000000","2020-02-07T21:04:15.000000000",1017,474000.0]
["2020-02-07T14:04:15.000000000","2020-02-07T21:04:15.000000000",1020,2983669.0]
["2020-02-07T14:04:15.000000000","2020-02-07T21:04:15.000000000",1133,949.2458]
["2020-02-07T14:04:30.000000000","2020-02-07T21:04:30.000000000",1022,0.05237969]
["2020-02-07T14:04:30.000000000","2020-02-07T21:04:30.000000000",1130,815572494.6395]
["2020-02-07T14:04:45.000000000","2020-02-07T21:04:45.000000000",1021,273.4019]
["2020-02-07T14:04:45.000000000","2020-02-07T21:04:45.000000000",1016,474800.0]
["2020-02-07T14:05:00.000000000","2020-02-07T21:05:00.000000000",1019,14800.050000000001]
["2020-02-07T14:05:00.000000000","2020-02-07T21:05:00.000000000",1018,475745.8]
["2020-02-07T14:05:15.000000000","2020-02-07T21:05:15.000000000",1017,474000.0]
["2020-02-07T14:05:15.000000000","2020-02-07T21:05:15.000000000",1020,2983669.0]
["2020-02-07T14:05:15.000000000","2020-02-07T21:05:15.000000000",1133,949.8021]
["2020-02-07T14:05:30.000000000","2020-02-07T21:05:30.000000000",1022,0.04666555]
["2020-02-07T14:05:30.000000000","2020-02-07T21:05:30.000000000",1130,815853556.2593]
["2020-02-07T14:05:45.000000000","2020-02-07T21:05:45.000000000",1021,273.4108]
["2020-02-07T14:05:45.000000000","2020-02-07T21:05:45.000000000",1016,475100.0]
["2020-02-07T14:06:00.000000000","2020-02-07T21:06:00.000000000",1019,14800.050000000001]
["2020-02-07T14:06:00.000000000","2020-02-07T21:06:00.000000000",1018,475475.39999999997]
["2020-02-07T14:06:15.000000000","2020-02-07T21:06:15.000000000",1017,474000.0]
["2020-02-07T14:06:15.000000000","2020-02-07T21:06:15.000000000",1020,2983669.0]
["2020-02-07T14:06:15.000000000","2020-02-07T21:06:15.000000000",1133,949.8438]
["2020-02-07T14:06:30.000000000","2020-02-07T21:06:30.000000000",1022,0.08444241]
["2020-02-07T14:06:30.000000000","2020-02-07T21:06:30.000000000",1130,816217563.8773]
["2020-02-07T14:06:45.000000000","2020-02-07T21:06:45.000000000",1021,273.5396]
["2020-02-07T14:06:45.000000000","2020-02-07T21:06:45.000000000",1016,475100.0]
["2020-02-07T14:07:00.000000000","2020-02-07T21:07:00.000000000",1019,14800.050000000001]
["2020-02-07T14:07:00.000000000","2020-02-07T21:07:00.000000000",1018,475510.4]
["2020-02-07T14:07:15.000000000","2020-02-07T21:07:15.000000000",1017,474000.0]
["2020-02-07T14:07:15.000000000","2020-02-07T21:07:15.000000000",1020,2983669.0]
["2020-02-07T14:07:15.000000000","2020-02-07T21:07:15.000000000",1133,948.7771]
["2020-02-07T14:07:30.000000000","2020-02-07T21:07:30.000000000",1022,0.03333253]
["2020-02-07T14:07:30.000000000","2020-02-07T21:07:30.000000000",1130,815813873.4616]
["2020-02-07T14:07:45.000000000","2020-02-07T21:07:45.000000000",1021,273.4264]
["2020-02-07T14:07:45.000000000","2020-02-07T21:07:45.000000000",1016,474400.0]
["2020-02-07T14:08:00.000000000","2020-02-07T21:08:00.000000000",1019,14800.050000000001]
["2020-02-07T14:08:00.000000000","2020-02-07T21:08:00.000000000",1018,474329.2]
["2020-02-07T14:08:15.000000000","2020-02-07T21:08:15.000000000",1017,474000.0]
["2020-02-07T14:08:15.000000000","2020-02-07T21:08:15.000000000",1020,2983669.0]
["2020-02-07T14:08:15.000000000","2020-02-07T21:08:15.000000000",1133,948.3125]
["2020-02-07T14:08:30.000000000","2020-02-07T21:08:30.000000000",1022,0.06666507]
["2020-02-07T14:08:30.000000000","2020-02-07T21:08:30.000000000",1130,816111941.9947]
["2020-02-07T14:08:45.000000000","2020-02-07T21:08:45.000000000",1021,273.4019]
["2020-02-07T14:08:45.000000000","2020-02-07T21:08:45.000000000",1016,474400.0]
["2020-02-07T14:09:00.000000000","2020-02-07T21:09:00.000000000",1019,14800.050000000001]
["2020-02-07T14:09:00.000000000","2020-02-07T21:09:00.000000000",1018,474145.8]
["2020-02-07T14:09:15.000000000","2020-02-07T21:09:15.000000000",1017,474000.0]
["2020-02-07T14:09:15.000000000","2020-02-07T21:09:15.000000000",1020,2983669.0]
["2020-02-07T14:09:15.000000000","2020-02-07T21:09:15.000000000",1133,948.4625]
["2020-02-07T14:09:30.000000000","2020-02-07T21:09:30.000000000",1022,0.0999976]
["2020-02-07T14:09:30.000000000","2020-02-07T21:09:30.000000000",1130,816165051.3029]
["2020-02-07T14:09:45.000000000","2020-02-07T21:09:45.000000000",1021,273.5419]
["2020-02-07T14:09:45.000000000","2020-02-07T21:09:45.000000000",1016,474500.0]
["2020-02-07T14:10:00.000000000","2020-02-07T21:10:00.000000000",1019,14800.050000000001]
["2020-02-07T14:10:00.000000000","2020-02-07T21:10:00.000000000",1018,474408.3]
["2020-02-07T14:10:15.000000000","2020-02-07T21:10:15.000000000",1017,474000.0]
["2020-02-07T14:10:15.000000000","2020-02-07T21:10:15.000000000",1020,2983669.0]
["2020-02-07T14:10:15.000000000","2020-02-07T21:10:15.000000000",1133,948.4208]
["2020-02-07T14:10:30.000000000","2020-02-07T21:10:30.000000000",1022,0.06666507]
["2020-02-07T14:10:30.000000000","2020-02-07T21:10:30.000000000",1130,816310654.3501]
["2020-02-07T14:10:45.000000000","2020-02-07T21:10:45.000000000",1021,273.5573]
["2020-02-07T14:10:45.000000000","2020-02-07T21:10:45.000000000",1016,475200.0]
["2020-02-07T14:11:00.000000000","2020-02-07T21:11:00.000000000",1019,14800.050000000001]
["2020-02-07T14:11:00.000000000","2020-02-07T21:11:00.000000000",1018,474504.2]
["2020-02-07T14:11:15.000000000","2020-02-07T21:11:15.000000000",1017,474000.0]
["2020-02-07T14:11:15.000000000","2020-02-07T21:11:15.000000000",1020,2983669.0]
["2020-02-07T14:11:15.000000000","2020-02-07T21:11:15.000000000",1133,948.3229]
["2020-02-07T14:11:30.000000000","2020-02-07T21:11:30.000000000",1022,0.01777735]
["2020-02-07T14:11:30.000000000","2020-02-07T21:11:30.000000000",1130,816052268.6147]
["2020-02-07T14:11:45.000000000","2020-02-07T21:11:45.000000000",1021,273.4596]
["2020-02-07T14:11:45.000000000","2020-02-07T21:11:45.000000000",1016,474700.0]
["2020-02-07T14:12:00.000000000","2020-02-07T21:12:00.000000000",1019,14800.050000000001]
["2020-02-07T14:12:00.000000000","2020-02-07T21:12:00.000000000",1018,474595.8]
["2020-02-07T14:12:15.000000000","2020-02-07T21:12:15.000000000",1017,474000.0]
["2020-02-07T14:12:15.000000000","2020-02-07T21:12:15.000000000",1020,2983669.0]
["2020-02-07T14:12:15.000000000","2020-02-07T21:12:15.000000000",1133,948.6313]
["2020-02-07T14:12:30.000000000","2020-02-07T21:12:30.000000000",1022,0.04888771]
["2020-02-07T14:12:30.000000000","2020-02-07T21:12:30.000000000",1130,816569040.0855]
["2020-02-07T14:12:45.000000000","2020-02-07T21:12:45.000000000",1021,273.7261]
["2020-02-07T14:12:45.000000000","2020-02-07T21:12:45.000000000",1016,475100.0]
["2020-02-07T14:13:00.000000000","2020-02-07T21:13:00.000000000",1019,14800.050000000001]
["2020-02-07T14:13:00.000000000","2020-02-07T21:13:00.000000000",1018,474672.9]
["2020-02-07T14:13:15.000000000","2020-02-07T21:13:15.000000000",1017,474000.0]
["2020-02-07T14:13:15.000000000","2020-02-07T21:13:15.000000000",1020,2983669.0]
["2020-02-07T14:13:15.000000000","2020-02-07T21:13:15.000000000",1133,948.5646]
["2020-02-07T14:13:30.000000000","2020-02-07T21:13:30.000000000",1022,0.0644429]
["2020-02-07T14:13:30.000000000","2020-02-07T21:13:30.000000000",1130,816410010.5278]
["2020-02-07T14:13:45.000000000","2020-02-07T21:13:45.000000000",1021,273.6794]
["2020-02-07T14:13:45.000000000","2020-02-07T21:13:45.000000000",1016,475000.0]
["2020-02-07T14:14:00.000000000","2020-02-07T21:14:00.000000000",1019,14800.050000000001]
["2020-02-07T14:14:00.000000000","2020-02-07T21:14:00.000000000",1018,474287.5]
["2020-02-07T14:14:15.000000000","2020-02-07T21:14:15.000000000",1017,474000.0]
["2020-02-07T14:14:15.000000000","2020-02-07T21:14:15.000000000",1020,2983669.0]
["2020-02-07T14:14:15.000000000","2020-02-07T21:14:15.000000000",1133,949.4479]
["2020-02-07T14:14:30.000000000","2020-02-07T21:14:30.000000000",1022,0.0644429]
["2020-02-07T14:14:30.000000000","2020-02-07T21:14:30.000000000",1130,815667972.0475]
["2020-02-07T14:14:45.000000000","2020-02-07T21:14:45.000000000",1021,273.6261]
["2020-02-07T14:14:45.000000000","2020-02-07T21:14:45.000000000",1016,474500.0]
["2020-02-07T14:15:00.000000000","2020-02-07T21:15:00.000000000",1019,14800.050000000001]
["2020-02-07T14:15:00.000000000","2020-02-07T21:15:00.000000000",1018,474397.89999999997]
["2020-02-07T14:15:15.000000000","2020-02-07T21:15:15.000000000",1017,474000.0]
["2020-02-07T14:15:15.000000000","2020-02-07T21:15:15.000000000",1020,2983669.0]
["2020-02-07T14:15:15.000000000","2020-02-07T21:15:15.000000000",1133,948.3708]
["2020-02-07T14:15:30.000000000","2020-02-07T21:15:30.000000000",1022,0.03111036]
["2020-02-07T14:15:30.000000000","2020-02-07T21:15:30.000000000",1130,816178179.4465]
["2020-02-07T14:15:45.000000000","2020-02-07T21:15:45.000000000",1021,273.6262]
["2020-02-07T14:15:45.000000000","2020-02-07T21:15:45.000000000",1016,475000.0]
["2020-02-07T14:16:00.000000000","2020-02-07T21:16:00.000000000",1019,14800.050000000001]
["2020-02-07T14:16:00.000000000","2020-02-07T21:16:00.000000000",1018,474477.10000000003]
["2020-02-07T14:16:15.000000000","2020-02-07T21:16:15.000000000",1017,474000.0]
["2020-02-07T14:16:15.000000000","2020-02-07T21:16:15.000000000",1020,2983669.0]
["2020-02-07T14:16:15.000000000","2020-02-07T21:16:15.000000000",1133,949.4542]
["2020-02-07T14:16:30.000000000","2020-02-07T21:16:30.000000000",1022,0.0999976]
["2020-02-07T14:16:30.000000000","2020-02-07T21:16:30.000000000",1130,816708079.0609]
["2020-02-07T14:16:45.000000000","2020-02-07T21:16:45.000000000",1021,273.7261]
["2020-02-07T14:16:45.000000000","2020-02-07T21:16:45.000000000",1016,474600.0]
["2020-02-07T14:17:00.000000000","2020-02-07T21:17:00.000000000",1019,14800.050000000001]
["2020-02-07T14:17:00.000000000","2020-02-07T21:17:00.000000000",1018,475502.1]
["2020-02-07T14:17:15.000000000","2020-02-07T21:17:15.000000000",1017,474000.0]
["2020-02-07T14:17:15.000000000","2020-02-07T21:17:15.000000000",1020,2983669.0]
["2020-02-07T14:17:15.000000000","2020-02-07T21:17:15.000000000",1133,948.6167]
["2020-02-07T14:17:30.000000000","2020-02-07T21:17:30.000000000",1022,0.04666555]
["2020-02-07T14:17:30.000000000","2020-02-07T21:17:30.000000000",1130,815800446.9511]
["2020-02-07T14:17:45.000000000","2020-02-07T21:17:45.000000000",1021,273.2646]
["2020-02-07T14:17:45.000000000","2020-02-07T21:17:45.000000000",1016,474800.0]
["2020-02-07T14:18:00.000000000","2020-02-07T21:18:00.000000000",1021,273.4187]
["2020-02-07T14:18:00.000000000","2020-02-07T21:18:00.000000000",1016,474900.0]
["2020-02-07T14:18:15.000000000","2020-02-07T21:18:15.000000000",1021,273.5063]
["2020-02-07T14:18:15.000000000","2020-02-07T21:18:15.000000000",1016,474900.0]
["2020-02-07T14:18:30.000000000","2020-02-07T21:18:30.000000000",1019,14800.050000000001]
["2020-02-07T14:18:30.000000000","2020-02-07T21:18:30.000000000",1018,474695.80000000005]
["2020-02-07T14:18:45.000000000","2020-02-07T21:18:45.000000000",1017,474000.0]
["2020-02-07T14:18:45.000000000","2020-02-07T21:18:45.000000000",1020,2983669.0]
["2020-02-07T14:18:45.000000000","2020-02-07T21:18:45.000000000",1133,948.6292]
["2020-02-07T14:19:00.000000000","2020-02-07T21:19:00.000000000",1022,0.0]
["2020-02-07T14:19:00.000000000","2020-02-07T21:19:00.000000000",1130,816111643.6278]
["2020-02-07T14:19:15.000000000","2020-02-07T21:19:15.000000000",1021,273.5085]
["2020-02-07T14:19:15.000000000","2020-02-07T21:19:15.000000000",1016,474900.0]
["2020-02-07T14:19:30.000000000","2020-02-07T21:19:30.000000000",1019,14800.050000000001]
["2020-02-07T14:19:30.000000000","2020-02-07T21:19:30.000000000",1018,474247.9]
["2020-02-07T14:19:45.000000000","2020-02-07T21:19:45.000000000",1017,474000.0]
["2020-02-07T14:19:45.000000000","2020-02-07T21:19:45.000000000",1020,2983669.0]
["2020-02-07T14:19:45.000000000","2020-02-07T21:19:45.000000000",1133,949.45]
["2020-02-07T14:20:00.000000000","2020-02-07T21:20:00.000000000",1022,0.06888723]
["2020-02-07T14:20:00.000000000","2020-02-07T21:20:00.000000000",1130,815602032.9626]
["2020-02-07T14:20:15.000000000","2020-02-07T21:20:15.000000000",1021,273.2932]
["2020-02-07T14:20:15.000000000","2020-02-07T21:20:15.000000000",1016,474800.0]
["2020-02-07T14:20:30.000000000","2020-02-07T21:20:30.000000000",1019,14800.050000000001]
["2020-02-07T14:20:30.000000000","2020-02-07T21:20:30.000000000",1018,475820.80000000005]
["2020-02-07T14:20:45.000000000","2020-02-07T21:20:45.000000000",1017,474000.0]
["2020-02-07T14:20:45.000000000","2020-02-07T21:20:45.000000000",1020,2983669.0]
["2020-02-07T14:20:45.000000000","2020-02-07T21:20:45.000000000",1133,948.7125]
["2020-02-07T14:21:00.000000000","2020-02-07T21:21:00.000000000",1022,0.0999976]
["2020-02-07T14:21:00.000000000","2020-02-07T21:21:00.000000000",1130,815582042.3803]
["2020-02-07T14:21:15.000000000","2020-02-07T21:21:15.000000000",1021,273.4264]
["2020-02-07T14:21:15.000000000","2020-02-07T21:21:15.000000000",1016,474800.0]
["2020-02-07T14:21:30.000000000","2020-02-07T21:21:30.000000000",1019,14800.050000000001]
["2020-02-07T14:21:30.000000000","2020-02-07T21:21:30.000000000",1018,475960.39999999997]
["2020-02-07T14:21:45.000000000","2020-02-07T21:21:45.000000000",1017,474000.0]
["2020-02-07T14:21:45.000000000","2020-02-07T21:21:45.000000000",1020,2983669.0]
["2020-02-07T14:21:45.000000000","2020-02-07T21:21:45.000000000",1133,949.5104]
["2020-02-07T14:22:00.000000000","2020-02-07T21:22:00.000000000",1022,0.05897294]
["2020-02-07T14:22:00.000000000","2020-02-07T21:22:00.000000000",1130,815087648.427]
["2020-02-07T14:22:15.000000000","2020-02-07T21:22:15.000000000",1021,273.1821]
["2020-02-07T14:22:15.000000000","2020-02-07T21:22:15.000000000",1016,474900.0]
["2020-02-07T14:22:30.000000000","2020-02-07T21:22:30.000000000",1019,14800.050000000001]
["2020-02-07T14:22:30.000000000","2020-02-07T21:22:30.000000000",1018,474735.4]
["2020-02-07T14:22:45.000000000","2020-02-07T21:22:45.000000000",1017,474000.0]
["2020-02-07T14:22:45.000000000","2020-02-07T21:22:45.000000000",1020,2983669.0]
["2020-02-07T14:22:45.000000000","2020-02-07T21:22:45.000000000",1133,948.275]
["2020-02-07T14:23:00.000000000","2020-02-07T21:23:00.000000000",1022,0.03333253]
["2020-02-07T14:23:00.000000000","2020-02-07T21:23:00.000000000",1130,816197871.6619]
["2020-02-07T14:23:15.000000000","2020-02-07T21:23:15.000000000",1021,273.493]
["2020-02-07T14:23:15.000000000","2020-02-07T21:23:15.000000000",1016,475100.0]
["2020-02-07T14:23:30.000000000","2020-02-07T21:23:30.000000000",1019,14800.050000000001]
["2020-02-07T14:23:30.000000000","2020-02-07T21:23:30.000000000",1018,474777.10000000003]
["2020-02-07T14:23:45.000000000","2020-02-07T21:23:45.000000000",1017,474000.0]
["2020-02-07T14:23:45.000000000","2020-02-07T21:23:45.000000000",1020,2983669.0]
["2020-02-07T14:23:45.000000000","2020-02-07T21:23:45.000000000",1133,948.275]
["2020-02-07T14:24:00.000000000","2020-02-07T21:24:00.000000000",1022,0.06666507]
["2020-02-07T14:24:00.000000000","2020-02-07T21:24:00.000000000",1130,815899803.1288]
["2020-02-07T14:24:15.000000000","2020-02-07T21:24:15.000000000",1021,273.4108]
["2020-02-07T14:24:15.000000000","2020-02-07T21:24:15.000000000",1016,474800.0]
["2020-02-07T14:24:30.000000000","2020-02-07T21:24:30.000000000",1019,14800.050000000001]
["2020-02-07T14:24:30.000000000","2020-02-07T21:24:30.000000000",1018,474343.8]
["2020-02-07T14:24:45.000000000","2020-02-07T21:24:45.000000000",1017,474000.0]
["2020-02-07T14:24:45.000000000","2020-02-07T21:24:45.000000000",1020,2983669.0]
["2020-02-07T14:24:45.000000000","2020-02-07T21:24:45.000000000",1133,948.0938]
["2020-02-07T14:25:00.000000000","2020-02-07T21:25:00.000000000",1022,0.08222024]
["2020-02-07T14:25:00.000000000","2020-02-07T21:25:00.000000000",1130,815508942.4898]
["2020-02-07T14:25:15.000000000","2020-02-07T21:25:15.000000000",1021,273.2754]
["2020-02-07T14:25:15.000000000","2020-02-07T21:25:15.000000000",1016,474900.0]
["2020-02-07T14:25:30.000000000","2020-02-07T21:25:30.000000000",1019,14800.050000000001]
["2020-02-07T14:25:30.000000000","2020-02-07T21:25:30.000000000",1018,474172.9]
["2020-02-07T14:25:45.000000000","2020-02-07T21:25:45.000000000",1017,474000.0]
["2020-02-07T14:25:45.000000000","2020-02-07T21:25:45.000000000",1020,2983669.0]
["2020-02-07T14:25:45.000000000","2020-02-07T21:25:45.000000000",1133,948.3625]
["2020-02-07T14:26:00.000000000","2020-02-07T21:26:00.000000000",1022,0.06888723]
["2020-02-07T14:26:00.000000000","2020-02-07T21:26:00.000000000",1130,815853556.2593]
["2020-02-07T14:26:15.000000000","2020-02-07T21:26:15.000000000",1021,273.4286]
["2020-02-07T14:26:15.000000000","2020-02-07T21:26:15.000000000",1016,474600.0]
["2020-02-07T14:26:30.000000000","2020-02-07T21:26:30.000000000",1019,14800.050000000001]
["2020-02-07T14:26:30.000000000","2020-02-07T21:26:30.000000000",1018,474477.10000000003]
["2020-02-07T14:26:45.000000000","2020-02-07T21:26:45.000000000",1017,474000.0]
["2020-02-07T14:26:45.000000000","2020-02-07T21:26:45.000000000",1020,2983669.0]
["2020-02-07T14:26:45.000000000","2020-02-07T21:26:45.000000000",1133,948.2271]
["2020-02-07T14:27:00.000000000","2020-02-07T21:27:00.000000000",1022,0.04666555]
["2020-02-07T14:27:00.000000000","2020-02-07T21:27:00.000000000",1130,816105079.556]
["2020-02-07T14:27:15.000000000","2020-02-07T21:27:15.000000000",1021,273.5107]
["2020-02-07T14:27:15.000000000","2020-02-07T21:27:15.000000000",1016,474900.0]
["2020-02-07T14:27:30.000000000","2020-02-07T21:27:30.000000000",1019,14800.050000000001]
["2020-02-07T14:27:30.000000000","2020-02-07T21:27:30.000000000",1018,474687.5]
["2020-02-07T14:27:45.000000000","2020-02-07T21:27:45.000000000",1017,474000.0]
["2020-02-07T14:27:45.000000000","2020-02-07T21:27:45.000000000",1020,2983669.0]
["2020-02-07T14:27:45.000000000","2020-02-07T21:27:45.000000000",1133,948.5146]
["2020-02-07T14:28:00.000000000","2020-02-07T21:28:00.000000000",1022,0.0999976]
["2020-02-07T14:28:00.000000000","2020-02-07T21:28:00.000000000",1130,816403148.0891]
["2020-02-07T14:28:15.000000000","2020-02-07T21:28:15.000000000",1021,273.6106]
["2020-02-07T14:28:15.000000000","2020-02-07T21:28:15.000000000",1016,474800.0]
["2020-02-07T14:28:30.000000000","2020-02-07T21:28:30.000000000",1019,14800.050000000001]
["2020-02-07T14:28:30.000000000","2020-02-07T21:28:30.000000000",1018,474539.60000000003]
["2020-02-07T14:28:45.000000000","2020-02-07T21:28:45.000000000",1017,474000.0]
["2020-02-07T14:28:45.000000000","2020-02-07T21:28:45.000000000",1020,2983669.0]
["2020-02-07T14:28:45.000000000","2020-02-07T21:28:45.000000000",1133,948.5438]
["2020-02-07T14:29:00.000000000","2020-02-07T21:29:00.000000000",1022,0.01777735]
["2020-02-07T14:29:00.000000000","2020-02-07T21:29:00.000000000",1130,816184743.5183]
["2020-02-07T14:29:15.000000000","2020-02-07T21:29:15.000000000",1021,273.6595]
["2020-02-07T14:29:15.000000000","2020-02-07T21:29:15.000000000",1016,475200.0]
["2020-02-07T14:29:30.000000000","2020-02-07T21:29:30.000000000",1019,14800.050000000001]
["2020-02-07T14:29:30.000000000","2020-02-07T21:29:30.000000000",1018,474700.0]
["2020-02-07T14:29:45.000000000","2020-02-07T21:29:45.000000000",1017,474000.0]
["2020-02-07T14:29:45.000000000","2020-02-07T21:29:45.000000000",1020,2983669.0]
["2020-02-07T14:29:45.000000000","2020-02-07T21:29:45.000000000",1133,948.7271]
["2020-02-07T14:30:00.000000000","2020-02-07T21:30:00.000000000",1022,0.03333253]
["2020-02-07T14:30:00.000000000","2020-02-07T21:30:00.000000000",1130,816367344.0611]
["2020-02-07T14:30:15.000000000","2020-02-07T21:30:15.000000000",1021,273.5906]
["2020-02-07T14:30:15.000000000","2020-02-07T21:30:15.000000000",1016,475300.0]
["2020-02-07T14:30:30.000000000","2020-02-07T21:30:30.000000000",1019,14800.050000000001]
["2020-02-07T14:30:30.000000000","2020-02-07T21:30:30.000000000",1018,474187.5]
["2020-02-07T14:30:45.000000000","2020-02-07T21:30:45.000000000",1017,474000.0]
["2020-02-07T14:30:45.000000000","2020-02-07T21:30:45.000000000",1020,2983669.0]
["2020-02-07T14:30:45.000000000","2020-02-07T21:30:45.000000000",1133,948.3125]
["2020-02-07T14:31:00.000000000","2020-02-07T21:31:00.000000000",1022,0.0999976]
["2020-02-07T14:31:00.000000000","2020-02-07T21:31:00.000000000",1130,816396584.0173]
["2020-02-07T14:31:15.000000000","2020-02-07T21:31:15.000000000",1021,273.5418]
["2020-02-07T14:31:15.000000000","2020-02-07T21:31:15.000000000",1016,475200.0]
["2020-02-07T14:31:30.000000000","2020-02-07T21:31:30.000000000",1019,14800.050000000001]
["2020-02-07T14:31:30.000000000","2020-02-07T21:31:30.000000000",1018,474358.3]
["2020-02-07T14:31:45.000000000","2020-02-07T21:31:45.000000000",1017,474000.0]
["2020-02-07T14:31:45.000000000","2020-02-07T21:31:45.000000000",1020,2983669.0]
["2020-02-07T14:31:45.000000000","2020-02-07T21:31:45.000000000",1133,948.375]
["2020-02-07T14:32:00.000000000","2020-02-07T21:32:00.000000000",1022,0.0999976]
["2020-02-07T14:32:00.000000000","2020-02-07T21:32:00.000000000",1130,816045704.5429]
["2020-02-07T14:32:15.000000000","2020-02-07T21:32:15.000000000",1021,273.5329]
["2020-02-07T14:32:15.000000000","2020-02-07T21:32:15.000000000",1016,475600.0]
["2020-02-07T14:32:30.000000000","2020-02-07T21:32:30.000000000",1019,14800.050000000001]
["2020-02-07T14:32:30.000000000","2020-02-07T21:32:30.000000000",1018,474343.8]
["2020-02-07T14:32:45.000000000","2020-02-07T21:32:45.000000000",1017,474000.0]
["2020-02-07T14:32:45.000000000","2020-02-07T21:32:45.000000000",1020,2983669.0]
["2020-02-07T14:32:45.000000000","2020-02-07T21:32:45.000000000",1133,948.5042]
["2020-02-07T14:33:00.000000000","2020-02-07T21:33:00.000000000",1022,0.04666555]
["2020-02-07T14:33:00.000000000","2020-02-07T21:33:00.000000000",1130,816476247.9796]
["2020-02-07T14:33:15.000000000","2020-02-07T21:33:15.000000000",1021,273.7084]
["2020-02-07T14:33:15.000000000","2020-02-07T21:33:15.000000000",1016,474800.0]
["2020-02-07T14:33:30.000000000","2020-02-07T21:33:30.000000000",1019,14800.050000000001]
["2020-02-07T14:33:30.000000000","2020-02-07T21:33:30.000000000",1018,474495.8]
["2020-02-07T14:33:45.000000000","2020-02-07T21:33:45.000000000",1017,474000.0]
["2020-02-07T14:33:45.000000000","2020-02-07T21:33:45.000000000",1020,2983669.0]
["2020-02-07T14:33:45.000000000","2020-02-07T21:33:45.000000000",1133,948.7344]
["2020-02-07T14:34:00.000000000","2020-02-07T21:34:00.000000000",1020,2983669.0]
["2020-02-07T14:34:15.000000000","2020-02-07T21:34:15.000000000",1017,474000.0]
["2020-02-07T14:34:15.000000000","2020-02-07T21:34:15.000000000",1020,2983669.0]
["2020-02-07T14:34:15.000000000","2020-02-07T21:34:15.000000000",1133,948.6875]
["2020-02-07T14:34:30.000000000","2020-02-07T21:34:30.000000000",1022,0.09999759]
["2020-02-07T14:34:45.000000000","2020-02-07T21:34:45.000000000",1017,474000.0]
["2020-02-07T14:34:45.000000000","2020-02-07T21:34:45.000000000",1020,2983669.0]
["2020-02-07T14:34:45.000000000","2020-02-07T21:34:45.000000000",1133,948.1563]
["2020-02-07T14:35:00.000000000","2020-02-07T21:35:00.000000000",1022,0.06888723]
["2020-02-07T14:35:00.000000000","2020-02-07T21:35:00.000000000",1130,815932623.4878]
["2020-02-07T14:35:15.000000000","2020-02-07T21:35:15.000000000",1021,273.2909]
["2020-02-07T14:35:15.000000000","2020-02-07T21:35:15.000000000",1016,474800.0]
["2020-02-07T14:35:30.000000000","2020-02-07T21:35:30.000000000",1019,14800.050000000001]
["2020-02-07T14:35:30.000000000","2020-02-07T21:35:30.000000000",1018,474312.5]
["2020-02-07T14:35:45.000000000","2020-02-07T21:35:45.000000000",1017,474000.0]
["2020-02-07T14:35:45.000000000","2020-02-07T21:35:45.000000000",1020,2983669.0]
["2020-02-07T14:35:45.000000000","2020-02-07T21:35:45.000000000",1133,949.5893]
["2020-02-07T14:36:00.000000000","2020-02-07T21:36:00.000000000",1020,2983669.0]
["2020-02-07T14:36:15.000000000","2020-02-07T21:36:15.000000000",1017,474000.0]
["2020-02-07T14:36:15.000000000","2020-02-07T21:36:15.000000000",1020,2983669.0]
["2020-02-07T14:36:15.000000000","2020-02-07T21:36:15.000000000",1133,948.375]
["2020-02-07T14:36:30.000000000","2020-02-07T21:36:30.000000000",1022,0.0355547]
["2020-02-07T14:36:30.000000000","2020-02-07T21:36:30.000000000",1130,816310355.9832]
["2020-02-07T14:36:45.000000000","2020-02-07T21:36:45.000000000",1021,273.5396]
["2020-02-07T14:36:45.000000000","2020-02-07T21:36:45.000000000",1016,475200.0]
["2020-02-07T14:37:00.000000000","2020-02-07T21:37:00.000000000",1019,14800.050000000001]
["2020-02-07T14:37:00.000000000","2020-02-07T21:37:00.000000000",1018,474845.8]
["2020-02-07T14:37:15.000000000","2020-02-07T21:37:15.000000000",1017,474000.0]
["2020-02-07T14:37:15.000000000","2020-02-07T21:37:15.000000000",1020,2983669.0]
["2020-02-07T14:37:15.000000000","2020-02-07T21:37:15.000000000",1133,948.1625]
["2020-02-07T14:37:30.000000000","2020-02-07T21:37:30.000000000",1022,0.03333253]
["2020-02-07T14:37:30.000000000","2020-02-07T21:37:30.000000000",1130,816197871.6619]
["2020-02-07T14:37:45.000000000","2020-02-07T21:37:45.000000000",1021,273.531]
["2020-02-07T14:37:45.000000000","2020-02-07T21:37:45.000000000",1016,475200.0]
["2020-02-07T14:38:00.000000000","2020-02-07T21:38:00.000000000",1019,14800.050000000001]
["2020-02-07T14:38:00.000000000","2020-02-07T21:38:00.000000000",1018,474364.6]
["2020-02-07T14:38:15.000000000","2020-02-07T21:38:15.000000000",1017,474000.0]
["2020-02-07T14:38:15.000000000","2020-02-07T21:38:15.000000000",1020,2983669.0]
["2020-02-07T14:38:15.000000000","2020-02-07T21:38:15.000000000",1133,948.3375]
["2020-02-07T14:38:30.000000000","2020-02-07T21:38:30.000000000",1022,0.0999976]
["2020-02-07T14:38:30.000000000","2020-02-07T21:38:30.000000000",1130,816390019.9455]
["2020-02-07T14:38:45.000000000","2020-02-07T21:38:45.000000000",1021,273.5263]
["2020-02-07T14:38:45.000000000","2020-02-07T21:38:45.000000000",1016,475500.0]
["2020-02-07T14:39:00.000000000","2020-02-07T21:39:00.000000000",1019,14800.050000000001]
["2020-02-07T14:39:00.000000000","2020-02-07T21:39:00.000000000",1018,474256.3]
["2020-02-07T14:39:15.000000000","2020-02-07T21:39:15.000000000",1017,474000.0]
["2020-02-07T14:39:15.000000000","2020-02-07T21:39:15.000000000",1020,2983669.0]
["2020-02-07T14:39:15.000000000","2020-02-07T21:39:15.000000000",1133,948.1208]
["2020-02-07T14:39:30.000000000","2020-02-07T21:39:30.000000000",1022,0.03333253]
["2020-02-07T14:39:30.000000000","2020-02-07T21:39:30.000000000",1130,816018851.5219]
["2020-02-07T14:39:45.000000000","2020-02-07T21:39:45.000000000",1021,273.5973]
["2020-02-07T14:39:45.000000000","2020-02-07T21:39:45.000000000",1016,475300.0]
["2020-02-07T14:40:00.000000000","2020-02-07T21:40:00.000000000",1019,14800.050000000001]
["2020-02-07T14:40:00.000000000","2020-02-07T21:40:00.000000000",1018,474363.80000000005]
["2020-02-07T14:40:15.000000000","2020-02-07T21:40:15.000000000",1017,474000.0]
["2020-02-07T14:40:15.000000000","2020-02-07T21:40:15.000000000",1020,2983669.0]
["2020-02-07T14:40:15.000000000","2020-02-07T21:40:15.000000000",1133,948.3896]
["2020-02-07T14:40:30.000000000","2020-02-07T21:40:30.000000000",1022,0.06888723]
["2020-02-07T14:40:30.000000000","2020-02-07T21:40:30.000000000",1130,816469385.5409]
["2020-02-07T14:40:45.000000000","2020-02-07T21:40:45.000000000",1021,273.6572]
["2020-02-07T14:40:45.000000000","2020-02-07T21:40:45.000000000",1016,475400.0]
["2020-02-07T14:41:00.000000000","2020-02-07T21:41:00.000000000",1019,14800.050000000001]
["2020-02-07T14:41:00.000000000","2020-02-07T21:41:00.000000000",1018,474333.3]
["2020-02-07T14:41:15.000000000","2020-02-07T21:41:15.000000000",1017,474000.0]
["2020-02-07T14:41:15.000000000","2020-02-07T21:41:15.000000000",1020,2983669.0]
["2020-02-07T14:41:15.000000000","2020-02-07T21:41:15.000000000",1133,948.3417]
["2020-02-07T14:41:30.000000000","2020-02-07T21:41:30.000000000",1022,0.08444241]
["2020-02-07T14:41:30.000000000","2020-02-07T21:41:30.000000000",1130,816515930.7773]
["2020-02-07T14:41:45.000000000","2020-02-07T21:41:45.000000000",1021,273.5507]
["2020-02-07T14:41:45.000000000","2020-02-07T21:41:45.000000000",1016,475000.0]
["2020-02-07T14:42:00.000000000","2020-02-07T21:42:00.000000000",1019,14800.050000000001]
["2020-02-07T14:42:00.000000000","2020-02-07T21:42:00.000000000",1018,474377.1]
["2020-02-07T14:42:15.000000000","2020-02-07T21:42:15.000000000",1017,474000.0]
["2020-02-07T14:42:15.000000000","2020-02-07T21:42:15.000000000",1020,2983669.0]
["2020-02-07T14:42:15.000000000","2020-02-07T21:42:15.000000000",1133,948.4688]
["2020-02-07T14:42:30.000000000","2020-02-07T21:42:30.000000000",1022,0.04888771]
["2020-02-07T14:42:30.000000000","2020-02-07T21:42:30.000000000",1130,816409712.1609]
["2020-02-07T14:42:45.000000000","2020-02-07T21:42:45.000000000",1021,273.6084]
["2020-02-07T14:42:45.000000000","2020-02-07T21:42:45.000000000",1016,475300.0]
["2020-02-07T14:43:00.000000000","2020-02-07T21:43:00.000000000",1019,14800.050000000001]
["2020-02-07T14:43:00.000000000","2020-02-07T21:43:00.000000000",1018,474391.7]
["2020-02-07T14:43:15.000000000","2020-02-07T21:43:15.000000000",1017,474000.0]
["2020-02-07T14:43:15.000000000","2020-02-07T21:43:15.000000000",1020,2983669.0]
["2020-02-07T14:43:15.000000000","2020-02-07T21:43:15.000000000",1133,948.3521]
["2020-02-07T14:43:30.000000000","2020-02-07T21:43:30.000000000",1022,0.08222024]
["2020-02-07T14:43:30.000000000","2020-02-07T21:43:30.000000000",1130,816317218.4219]
["2020-02-07T14:43:45.000000000","2020-02-07T21:43:45.000000000",1021,273.6262]
["2020-02-07T14:43:45.000000000","2020-02-07T21:43:45.000000000",1016,475300.0]
["2020-02-07T14:44:00.000000000","2020-02-07T21:44:00.000000000",1019,14800.050000000001]
["2020-02-07T14:44:00.000000000","2020-02-07T21:44:00.000000000",1018,474414.60000000003]
["2020-02-07T14:44:15.000000000","2020-02-07T21:44:15.000000000",1017,474000.0]
["2020-02-07T14:44:15.000000000","2020-02-07T21:44:15.000000000",1020,2983669.0]
["2020-02-07T14:44:15.000000000","2020-02-07T21:44:15.000000000",1133,948.2458]
["2020-02-07T14:44:30.000000000","2020-02-07T21:44:30.000000000",1022,0.0999976]
["2020-02-07T14:44:30.000000000","2020-02-07T21:44:30.000000000",1130,815913229.6393]
["2020-02-07T14:44:45.000000000","2020-02-07T21:44:45.000000000",1021,273.5307]
["2020-02-07T14:44:45.000000000","2020-02-07T21:44:45.000000000",1016,475200.0]
["2020-02-07T14:45:00.000000000","2020-02-07T21:45:00.000000000",1019,14800.050000000001]
["2020-02-07T14:45:00.000000000","2020-02-07T21:45:00.000000000",1018,474406.3]
["2020-02-07T14:45:15.000000000","2020-02-07T21:45:15.000000000",1017,474000.0]
["2020-02-07T14:45:15.000000000","2020-02-07T21:45:15.000000000",1020,2983669.0]
["2020-02-07T14:45:15.000000000","2020-02-07T21:45:15.000000000",1133,948.5667]
["2020-02-07T14:45:30.000000000","2020-02-07T21:45:30.000000000",1022,0.05110988]
["2020-02-07T14:45:30.000000000","2020-02-07T21:45:30.000000000",1130,816131634.2101]
["2020-02-07T14:45:45.000000000","2020-02-07T21:45:45.000000000",1021,273.5729]
["2020-02-07T14:45:45.000000000","2020-02-07T21:45:45.000000000",1016,475300.0]
["2020-02-07T14:46:00.000000000","2020-02-07T21:46:00.000000000",1019,14800.050000000001]
["2020-02-07T14:46:00.000000000","2020-02-07T21:46:00.000000000",1018,474689.6]
["2020-02-07T14:46:15.000000000","2020-02-07T21:46:15.000000000",1017,474000.0]
["2020-02-07T14:46:15.000000000","2020-02-07T21:46:15.000000000",1020,2983669.0]
["2020-02-07T14:46:15.000000000","2020-02-07T21:46:15.000000000",1133,948.6563]
["2020-02-07T14:46:30.000000000","2020-02-07T21:46:30.000000000",1022,0.08444241]
["2020-02-07T14:46:30.000000000","2020-02-07T21:46:30.000000000",1130,816191307.5901]
["2020-02-07T14:46:45.000000000","2020-02-07T21:46:45.000000000",1021,273.4597]
["2020-02-07T14:46:45.000000000","2020-02-07T21:46:45.000000000",1016,474400.0]
["2020-02-07T14:47:00.000000000","2020-02-07T21:47:00.000000000",1019,14800.050000000001]
["2020-02-07T14:47:00.000000000","2020-02-07T21:47:00.000000000",1018,474525.0]
["2020-02-07T14:47:15.000000000","2020-02-07T21:47:15.000000000",1017,474000.0]
["2020-02-07T14:47:15.000000000","2020-02-07T21:47:15.000000000",1020,2983669.0]
["2020-02-07T14:47:15.000000000","2020-02-07T21:47:15.000000000",1133,948.1667]
["2020-02-07T14:47:30.000000000","2020-02-07T21:47:30.000000000",1022,0.08222024]
["2020-02-07T14:47:30.000000000","2020-02-07T21:47:30.000000000",1130,816270673.1855]
["2020-02-07T14:47:45.000000000","2020-02-07T21:47:45.000000000",1021,273.5351]
["2020-02-07T14:47:45.000000000","2020-02-07T21:47:45.000000000",1016,475200.0]
["2020-02-07T14:48:00.000000000","2020-02-07T21:48:00.000000000",1019,14800.050000000001]
["2020-02-07T14:48:00.000000000","2020-02-07T21:48:00.000000000",1018,474595.8]
["2020-02-07T14:48:15.000000000","2020-02-07T21:48:15.000000000",1017,474000.0]
["2020-02-07T14:48:15.000000000","2020-02-07T21:48:15.000000000",1020,2983669.0]
["2020-02-07T14:48:15.000000000","2020-02-07T21:48:15.000000000",1133,948.5625]
["2020-02-07T14:48:30.000000000","2020-02-07T21:48:30.000000000",1022,0.06666507]
["2020-02-07T14:48:45.000000000","2020-02-07T21:48:45.000000000",1017,474000.0]
["2020-02-07T14:48:45.000000000","2020-02-07T21:48:45.000000000",1020,2983669.0]
["2020-02-07T14:48:45.000000000","2020-02-07T21:48:45.000000000",1133,948.9375]
["2020-02-07T14:49:00.000000000","2020-02-07T21:49:00.000000000",1022,0.06666507]
["2020-02-07T14:49:00.000000000","2020-02-07T21:49:00.000000000",1130,816456257.3973]
["2020-02-07T14:49:15.000000000","2020-02-07T21:49:15.000000000",1021,273.5728]
["2020-02-07T14:49:15.000000000","2020-02-07T21:49:15.000000000",1016,475000.0]
["2020-02-07T14:49:30.000000000","2020-02-07T21:49:30.000000000",1019,14800.050000000001]
["2020-02-07T14:49:30.000000000","2020-02-07T21:49:30.000000000",1018,474570.80000000005]
["2020-02-07T14:49:45.000000000","2020-02-07T21:49:45.000000000",1017,474000.0]
["2020-02-07T14:49:45.000000000","2020-02-07T21:49:45.000000000",1020,2983669.0]
["2020-02-07T14:49:45.000000000","2020-02-07T21:49:45.000000000",1133,948.4708]
["2020-02-07T14:50:00.000000000","2020-02-07T21:50:00.000000000",1022,0.08444241]
["2020-02-07T14:50:00.000000000","2020-02-07T21:50:00.000000000",1130,816204435.7337]
["2020-02-07T14:50:15.000000000","2020-02-07T21:50:15.000000000",1021,273.5974]
["2020-02-07T14:50:15.000000000","2020-02-07T21:50:15.000000000",1016,475300.0]
["2020-02-07T14:50:30.000000000","2020-02-07T21:50:30.000000000",1019,14800.050000000001]
["2020-02-07T14:50:30.000000000","2020-02-07T21:50:30.000000000",1018,474545.8]
["2020-02-07T14:50:45.000000000","2020-02-07T21:50:45.000000000",1017,474000.0]
["2020-02-07T14:50:45.000000000","2020-02-07T21:50:45.000000000",1020,2983669.0]
["2020-02-07T14:50:45.000000000","2020-02-07T21:50:45.000000000",1133,948.6437]
["2020-02-07T14:51:00.000000000","2020-02-07T21:51:00.000000000",1022,0.0999976]
["2020-02-07T14:51:00.000000000","2020-02-07T21:51:00.000000000",1130,816509665.0724]
["2020-02-07T14:51:15.000000000","2020-02-07T21:51:15.000000000",1021,273.6773]
["2020-02-07T14:51:15.000000000","2020-02-07T21:51:15.000000000",1016,475200.0]
["2020-02-07T14:51:30.000000000","2020-02-07T21:51:30.000000000",1019,14800.050000000001]
["2020-02-07T14:51:30.000000000","2020-02-07T21:51:30.000000000",1018,474443.8]
["2020-02-07T14:51:45.000000000","2020-02-07T21:51:45.000000000",1017,474000.0]
["2020-02-07T14:51:45.000000000","2020-02-07T21:51:45.000000000",1020,2983669.0]
["2020-02-07T14:51:45.000000000","2020-02-07T21:51:45.000000000",1133,948.6979]
["2020-02-07T14:52:00.000000000","2020-02-07T21:52:00.000000000",1022,0.0644429]
["2020-02-07T14:52:00.000000000","2020-02-07T21:52:00.000000000",1130,816595296.3727]
["2020-02-07T14:52:15.000000000","2020-02-07T21:52:15.000000000",1021,273.6994]
["2020-02-07T14:52:15.000000000","2020-02-07T21:52:15.000000000",1016,475300.0]
["2020-02-07T14:52:30.000000000","2020-02-07T21:52:30.000000000",1019,14800.050000000001]
["2020-02-07T14:52:30.000000000","2020-02-07T21:52:30.000000000",1018,474777.10000000003]
["2020-02-07T14:52:45.000000000","2020-02-07T21:52:45.000000000",1017,474000.0]
["2020-02-07T14:52:45.000000000","2020-02-07T21:52:45.000000000",1020,2983669.0]
["2020-02-07T14:52:45.000000000","2020-02-07T21:52:45.000000000",1133,948.65]
["2020-02-07T14:53:00.000000000","2020-02-07T21:53:00.000000000",1022,0.06666507]
["2020-02-07T14:53:00.000000000","2020-02-07T21:53:00.000000000",1130,816708079.0609]
["2020-02-07T14:53:15.000000000","2020-02-07T21:53:15.000000000",1021,273.6906]
["2020-02-07T14:53:15.000000000","2020-02-07T21:53:15.000000000",1016,475100.0]
["2020-02-07T14:53:30.000000000","2020-02-07T21:53:30.000000000",1019,14800.050000000001]
["2020-02-07T14:53:30.000000000","2020-02-07T21:53:30.000000000",1018,474625.0]
["2020-02-07T14:53:45.000000000","2020-02-07T21:53:45.000000000",1017,474000.0]
["2020-02-07T14:53:45.000000000","2020-02-07T21:53:45.000000000",1020,2983669.0]
["2020-02-07T14:53:45.000000000","2020-02-07T21:53:45.000000000",1133,948.6741]
["2020-02-07T14:54:00.000000000","2020-02-07T21:54:00.000000000",1022,0.04888771]
["2020-02-07T14:54:00.000000000","2020-02-07T21:54:00.000000000",1130,816760890.0022]
["2020-02-07T14:54:15.000000000","2020-02-07T21:54:15.000000000",1021,273.7238]
["2020-02-07T14:54:15.000000000","2020-02-07T21:54:15.000000000",1016,475100.0]
["2020-02-07T14:54:30.000000000","2020-02-07T21:54:30.000000000",1019,14800.050000000001]
["2020-02-07T14:54:30.000000000","2020-02-07T21:54:30.000000000",1018,474606.3]
["2020-02-07T14:54:45.000000000","2020-02-07T21:54:45.000000000",1017,474000.0]
["2020-02-07T14:54:45.000000000","2020-02-07T21:54:45.000000000",1020,2983669.0]
["2020-02-07T14:54:45.000000000","2020-02-07T21:54:45.000000000",1133,950.2146]
["2020-02-07T14:55:00.000000000","2020-02-07T21:55:00.000000000",1022,0.0]
["2020-02-07T14:55:00.000000000","2020-02-07T21:55:00.000000000",1130,816562177.6468]
["2020-02-07T14:55:15.000000000","2020-02-07T21:55:15.000000000",1021,273.7638]
["2020-02-07T14:55:15.000000000","2020-02-07T21:55:15.000000000",1016,475400.0]
["2020-02-07T14:55:30.000000000","2020-02-07T21:55:30.000000000",1019,14800.050000000001]
["2020-02-07T14:55:30.000000000","2020-02-07T21:55:30.000000000",1018,476691.7]
["2020-02-07T14:55:45.000000000","2020-02-07T21:55:45.000000000",1017,474000.0]
["2020-02-07T14:55:45.000000000","2020-02-07T21:55:45.000000000",1020,2983669.0]
["2020-02-07T14:55:45.000000000","2020-02-07T21:55:45.000000000",1133,948.9521]
["2020-02-07T14:56:00.000000000","2020-02-07T21:56:00.000000000",1022,0.08095044]
["2020-02-07T14:56:00.000000000","2020-02-07T21:56:00.000000000",1130,816651389.3499]
["2020-02-07T14:56:15.000000000","2020-02-07T21:56:15.000000000",1021,273.675]
["2020-02-07T14:56:15.000000000","2020-02-07T21:56:15.000000000",1016,475300.0]
["2020-02-07T14:56:30.000000000","2020-02-07T21:56:30.000000000",1019,14800.050000000001]
["2020-02-07T14:56:30.000000000","2020-02-07T21:56:30.000000000",1018,474397.89999999997]
["2020-02-07T14:56:45.000000000","2020-02-07T21:56:45.000000000",1017,474000.0]
["2020-02-07T14:56:45.000000000","2020-02-07T21:56:45.000000000",1020,2983669.0]
["2020-02-07T14:56:45.000000000","2020-02-07T21:56:45.000000000",1133,948.9104]
["2020-02-07T14:57:00.000000000","2020-02-07T21:57:00.000000000",1022,0.0999976]
["2020-02-07T14:57:00.000000000","2020-02-07T21:57:00.000000000",1130,816608722.8832]
["2020-02-07T14:57:15.000000000","2020-02-07T21:57:15.000000000",1021,273.6928]
["2020-02-07T14:57:15.000000000","2020-02-07T21:57:15.000000000",1016,475300.0]
["2020-02-07T14:57:30.000000000","2020-02-07T21:57:30.000000000",1019,14800.050000000001]
["2020-02-07T14:57:30.000000000","2020-02-07T21:57:30.000000000",1018,474854.2]
["2020-02-07T14:57:45.000000000","2020-02-07T21:57:45.000000000",1017,474000.0]
["2020-02-07T14:57:45.000000000","2020-02-07T21:57:45.000000000",1020,2983669.0]
["2020-02-07T14:57:45.000000000","2020-02-07T21:57:45.000000000",1133,948.692]
["2020-02-07T14:58:00.000000000","2020-02-07T21:58:00.000000000",1022,0.0999976]
["2020-02-07T14:58:00.000000000","2020-02-07T21:58:00.000000000",1130,816933047.7035]
["2020-02-07T14:58:15.000000000","2020-02-07T21:58:15.000000000",1021,273.7283]
["2020-02-07T14:58:15.000000000","2020-02-07T21:58:15.000000000",1016,475300.0]
["2020-02-07T14:58:30.000000000","2020-02-07T21:58:30.000000000",1019,14800.050000000001]
["2020-02-07T14:58:30.000000000","2020-02-07T21:58:30.000000000",1018,474456.2]
["2020-02-07T14:58:45.000000000","2020-02-07T21:58:45.000000000",1017,474000.0]
["2020-02-07T14:58:45.000000000","2020-02-07T21:58:45.000000000",1020,2983669.0]
["2020-02-07T14:58:45.000000000","2020-02-07T21:58:45.000000000",1133,948.6125]
["2020-02-07T14:59:00.000000000","2020-02-07T21:59:00.000000000",1022,0.0999976]
["2020-02-07T14:59:00.000000000","2020-02-07T21:59:00.000000000",1130,816509366.7055]
["2020-02-07T14:59:15.000000000","2020-02-07T21:59:15.000000000",1021,273.7128]
["2020-02-07T14:59:15.000000000","2020-02-07T21:59:15.000000000",1016,475300.0]
["2020-02-07T14:59:30.000000000","2020-02-07T21:59:30.000000000",1019,14800.050000000001]
["2020-02-07T14:59:30.000000000","2020-02-07T21:59:30.000000000",1018,474660.39999999997]
["2020-02-07T14:59:45.000000000","2020-02-07T21:59:45.000000000",1017,474000.0]
["2020-02-07T14:59:45.000000000","2020-02-07T21:59:45.000000000",1020,2983669.0]
["2020-02-07T14:59:45.000000000","2020-02-07T21:59:45.000000000",1133,948.6942]
["2020-02-07T15:00:00.000000000","2020-02-07T22:00:00.000000000",1022,0.0999976]
["2020-02-07T15:00:00.000000000","2020-02-07T22:00:00.000000000",1130,816708079.0609]
["2020-02-07T15:00:15.000000000","2020-02-07T22:00:15.000000000",1021,273.6906]
["2020-02-07T15:00:15.000000000","2020-02-07T22:00:15.000000000",1016,475400.0]
["2020-02-07T15:00:30.000000000","2020-02-07T22:00:30.000000000",1019,14800.050000000001]
["2020-02-07T15:00:30.000000000","2020-02-07T22:00:30.000000000",1018,474797.9]
["2020-02-07T15:00:45.000000000","2020-02-07T22:00:45.000000000",1017,474000.0]
["2020-02-07T15:00:45.000000000","2020-02-07T22:00:45.000000000",1020,2983669.0]
["2020-02-07T15:00:45.000000000","2020-02-07T22:00:45.000000000",1133,948.8958]
["2020-02-07T15:01:00.000000000","2020-02-07T22:01:00.000000000",1022,0.0999976]
["2020-02-07T15:01:00.000000000","2020-02-07T22:01:00.000000000",1130,816959602.3576]
["2020-02-07T15:01:15.000000000","2020-02-07T22:01:15.000000000",1021,273.7904]
["2020-02-07T15:01:15.000000000","2020-02-07T22:01:15.000000000",1016,475400.0]
["2020-02-07T15:01:30.000000000","2020-02-07T22:01:30.000000000",1019,14800.050000000001]
["2020-02-07T15:01:30.000000000","2020-02-07T22:01:30.000000000",1018,474437.5]
["2020-02-07T15:01:45.000000000","2020-02-07T22:01:45.000000000",1017,474000.0]
["2020-02-07T15:01:45.000000000","2020-02-07T22:01:45.000000000",1020,2983669.0]
["2020-02-07T15:01:45.000000000","2020-02-07T22:01:45.000000000",1133,949.5042]
["2020-02-07T15:02:00.000000000","2020-02-07T22:02:00.000000000",1022,0.06666507]
["2020-02-07T15:02:00.000000000","2020-02-07T22:02:00.000000000",1130,816754325.9304]
["2020-02-07T15:02:15.000000000","2020-02-07T22:02:15.000000000",1021,273.7438]
["2020-02-07T15:02:15.000000000","2020-02-07T22:02:15.000000000",1016,475300.0]
["2020-02-07T15:02:30.000000000","2020-02-07T22:02:30.000000000",1019,14800.050000000001]
["2020-02-07T15:02:30.000000000","2020-02-07T22:02:30.000000000",1018,476385.4]
["2020-02-07T15:02:45.000000000","2020-02-07T22:02:45.000000000",1017,474000.0]
["2020-02-07T15:02:45.000000000","2020-02-07T22:02:45.000000000",1020,2983669.0]
["2020-02-07T15:02:45.000000000","2020-02-07T22:02:45.000000000",1133,949.4333]
["2020-02-07T15:03:00.000000000","2020-02-07T22:03:00.000000000",1022,0.0999976]
["2020-02-07T15:03:00.000000000","2020-02-07T22:03:00.000000000",1130,816999285.1553]
["2020-02-07T15:03:15.000000000","2020-02-07T22:03:15.000000000",1021,273.846]
["2020-02-07T15:03:15.000000000","2020-02-07T22:03:15.000000000",1016,475700.0]
["2020-02-07T15:03:30.000000000","2020-02-07T22:03:30.000000000",1019,14800.050000000001]
["2020-02-07T15:03:30.000000000","2020-02-07T22:03:30.000000000",1018,475304.19999999995]
["2020-02-07T15:03:45.000000000","2020-02-07T22:03:45.000000000",1017,474000.0]
["2020-02-07T15:03:45.000000000","2020-02-07T22:03:45.000000000",1020,2983669.0]
["2020-02-07T15:03:45.000000000","2020-02-07T22:03:45.000000000",1133,950.2563]
["2020-02-07T15:04:00.000000000","2020-02-07T22:04:00.000000000",1022,0.0999976]
["2020-02-07T15:04:00.000000000","2020-02-07T22:04:00.000000000",1130,816608424.5163]
["2020-02-07T15:04:15.000000000","2020-02-07T22:04:15.000000000",1021,273.6927]
["2020-02-07T15:04:15.000000000","2020-02-07T22:04:15.000000000",1016,475500.0]
["2020-02-07T15:04:30.000000000","2020-02-07T22:04:30.000000000",1019,14800.050000000001]
["2020-02-07T15:04:30.000000000","2020-02-07T22:04:30.000000000",1016,475300.0]
["2020-02-07T15:04:45.000000000","2020-02-07T22:04:45.000000000",1021,273.846]
["2020-02-07T15:04:45.000000000","2020-02-07T22:04:45.000000000",1016,475200.0]
["2020-02-07T15:05:00.000000000","2020-02-07T22:05:00.000000000",1019,14800.050000000001]
["2020-02-07T15:05:00.000000000","2020-02-07T22:05:00.000000000",1018,476985.4]
["2020-02-07T15:05:15.000000000","2020-02-07T22:05:15.000000000",1017,474000.0]
["2020-02-07T15:05:15.000000000","2020-02-07T22:05:15.000000000",1020,2983669.0]
["2020-02-07T15:05:15.000000000","2020-02-07T22:05:15.000000000",1133,951.1625]
["2020-02-07T15:05:30.000000000","2020-02-07T22:05:30.000000000",1022,0.1155528]
["2020-02-07T15:05:30.000000000","2020-02-07T22:05:30.000000000",1130,817377017.6507]
["2020-02-07T15:05:45.000000000","2020-02-07T22:05:45.000000000",1021,274.0591]
["2020-02-07T15:05:45.000000000","2020-02-07T22:05:45.000000000",1016,475500.0]
["2020-02-07T15:06:00.000000000","2020-02-07T22:06:00.000000000",1019,14800.050000000001]
["2020-02-07T15:06:00.000000000","2020-02-07T22:06:00.000000000",1018,474583.3]
["2020-02-07T15:06:15.000000000","2020-02-07T22:06:15.000000000",1017,475733.3]
["2020-02-07T15:06:15.000000000","2020-02-07T22:06:15.000000000",1020,2983669.0]
["2020-02-07T15:06:15.000000000","2020-02-07T22:06:15.000000000",1133,952.0771]
["2020-02-07T15:06:30.000000000","2020-02-07T22:06:30.000000000",1022,0.0999976]
["2020-02-07T15:06:30.000000000","2020-02-07T22:06:30.000000000",1130,816509366.7055]
["2020-02-07T15:06:45.000000000","2020-02-07T22:06:45.000000000",1021,273.6595]
["2020-02-07T15:06:45.000000000","2020-02-07T22:06:45.000000000",1016,475800.0]
["2020-02-07T15:07:00.000000000","2020-02-07T22:07:00.000000000",1019,14800.050000000001]
["2020-02-07T15:07:00.000000000","2020-02-07T22:07:00.000000000",1018,476800.0]
["2020-02-07T15:07:15.000000000","2020-02-07T22:07:15.000000000",1017,474266.7]
["2020-02-07T15:07:15.000000000","2020-02-07T22:07:15.000000000",1020,2983669.0]
["2020-02-07T15:07:15.000000000","2020-02-07T22:07:15.000000000",1133,951.0167]
["2020-02-07T15:07:30.000000000","2020-02-07T22:07:30.000000000",1022,0.0999976]
["2020-02-07T15:07:30.000000000","2020-02-07T22:07:30.000000000",1130,817264234.9625]
["2020-02-07T15:07:45.000000000","2020-02-07T22:07:45.000000000",1021,273.9059]
["2020-02-07T15:07:45.000000000","2020-02-07T22:07:45.000000000",1016,475800.0]
["2020-02-07T15:08:00.000000000","2020-02-07T22:08:00.000000000",1019,14800.050000000001]
["2020-02-07T15:08:00.000000000","2020-02-07T22:08:00.000000000",1018,476906.3]
["2020-02-07T15:08:15.000000000","2020-02-07T22:08:15.000000000",1017,474266.7]
["2020-02-07T15:08:15.000000000","2020-02-07T22:08:15.000000000",1020,2983669.0]
["2020-02-07T15:08:15.000000000","2020-02-07T22:08:15.000000000",1133,951.2875]
["2020-02-07T15:08:30.000000000","2020-02-07T22:08:30.000000000",1022,0.06666507]
["2020-02-07T15:08:30.000000000","2020-02-07T22:08:30.000000000",1130,817602284.6602]
["2020-02-07T15:08:45.000000000","2020-02-07T22:08:45.000000000",1021,274.0258]
["2020-02-07T15:08:45.000000000","2020-02-07T22:08:45.000000000",1016,475900.0]
["2020-02-07T15:09:00.000000000","2020-02-07T22:09:00.000000000",1019,14800.050000000001]
["2020-02-07T15:09:00.000000000","2020-02-07T22:09:00.000000000",1018,476847.89999999997]
["2020-02-07T15:09:15.000000000","2020-02-07T22:09:15.000000000",1017,474000.0]
["2020-02-07T15:09:15.000000000","2020-02-07T22:09:15.000000000",1020,2983669.0]
["2020-02-07T15:09:15.000000000","2020-02-07T22:09:15.000000000",1133,949.0625]
["2020-02-07T15:09:30.000000000","2020-02-07T22:09:30.000000000",1022,0.0999976]
["2020-02-07T15:09:30.000000000","2020-02-07T22:09:30.000000000",1130,817164878.7848]
["2020-02-07T15:09:45.000000000","2020-02-07T22:09:45.000000000",1021,273.9081]
["2020-02-07T15:09:45.000000000","2020-02-07T22:09:45.000000000",1016,475600.0]
["2020-02-07T15:10:00.000000000","2020-02-07T22:10:00.000000000",1019,14800.050000000001]
["2020-02-07T15:10:00.000000000","2020-02-07T22:10:00.000000000",1018,476941.7]
["2020-02-07T15:10:15.000000000","2020-02-07T22:10:15.000000000",1017,476000.0]
["2020-02-07T15:10:15.000000000","2020-02-07T22:10:15.000000000",1020,2983669.0]
["2020-02-07T15:10:15.000000000","2020-02-07T22:10:15.000000000",1133,953.0]
["2020-02-07T15:10:30.000000000","2020-02-07T22:10:30.000000000",1022,0.0999976]
["2020-02-07T15:10:30.000000000","2020-02-07T22:10:30.000000000",1130,817330472.4143]
["2020-02-07T15:10:45.000000000","2020-02-07T22:10:45.000000000",1021,273.826]
["2020-02-07T15:10:45.000000000","2020-02-07T22:10:45.000000000",1016,476000.0]
["2020-02-07T15:11:00.000000000","2020-02-07T22:11:00.000000000",1019,14800.050000000001]
["2020-02-07T15:11:00.000000000","2020-02-07T22:11:00.000000000",1018,476439.6]
["2020-02-07T15:11:15.000000000","2020-02-07T22:11:15.000000000",1017,474000.0]
["2020-02-07T15:11:15.000000000","2020-02-07T22:11:15.000000000",1020,2983669.0]
["2020-02-07T15:11:15.000000000","2020-02-07T22:11:15.000000000",1133,950.8021]
["2020-02-07T15:11:30.000000000","2020-02-07T22:11:30.000000000",1022,0.06888723]
["2020-02-07T15:11:30.000000000","2020-02-07T22:11:30.000000000",1130,817443255.1025]
["2020-02-07T15:11:45.000000000","2020-02-07T22:11:45.000000000",1021,273.9436]
["2020-02-07T15:11:45.000000000","2020-02-07T22:11:45.000000000",1016,475800.0]
["2020-02-07T15:12:00.000000000","2020-02-07T22:12:00.000000000",1019,14800.050000000001]
["2020-02-07T15:12:00.000000000","2020-02-07T22:12:00.000000000",1018,476739.6]
["2020-02-07T15:12:15.000000000","2020-02-07T22:12:15.000000000",1017,476000.0]
["2020-02-07T15:12:15.000000000","2020-02-07T22:12:15.000000000",1020,2983669.0]
["2020-02-07T15:12:15.000000000","2020-02-07T22:12:15.000000000",1133,951.1896]
["2020-02-07T15:12:30.000000000","2020-02-07T22:12:30.000000000",1022,0.0644429]
["2020-02-07T15:12:30.000000000","2020-02-07T22:12:30.000000000",1130,817304216.1271]
["2020-02-07T15:12:45.000000000","2020-02-07T22:12:45.000000000",1021,273.8903]
["2020-02-07T15:12:45.000000000","2020-02-07T22:12:45.000000000",1016,475500.0]
["2020-02-07T15:13:00.000000000","2020-02-07T22:13:00.000000000",1019,14800.050000000001]
["2020-02-07T15:13:00.000000000","2020-02-07T22:13:00.000000000",1018,476952.1]
["2020-02-07T15:13:15.000000000","2020-02-07T22:13:15.000000000",1017,474266.7]
["2020-02-07T15:13:15.000000000","2020-02-07T22:13:15.000000000",1020,2983669.0]
["2020-02-07T15:13:15.000000000","2020-02-07T22:13:15.000000000",1133,949.4479]
["2020-02-07T15:13:30.000000000","2020-02-07T22:13:30.000000000",1022,0.0999976]
["2020-02-07T15:13:30.000000000","2020-02-07T22:13:30.000000000",1130,817105205.4048]
["2020-02-07T15:13:45.000000000","2020-02-07T22:13:45.000000000",1021,273.9735]
["2020-02-07T15:13:45.000000000","2020-02-07T22:13:45.000000000",1016,476000.0]
["2020-02-07T15:14:00.000000000","2020-02-07T22:14:00.000000000",1021,273.9069]
["2020-02-07T15:14:00.000000000","2020-02-07T22:14:00.000000000",1016,475700.0]
["2020-02-07T15:14:15.000000000","2020-02-07T22:14:15.000000000",1021,273.7926]
["2020-02-07T15:14:15.000000000","2020-02-07T22:14:15.000000000",1016,475400.0]
["2020-02-07T15:14:30.000000000","2020-02-07T22:14:30.000000000",1019,14800.050000000001]
["2020-02-07T15:14:30.000000000","2020-02-07T22:14:30.000000000",1018,476533.3]
["2020-02-07T15:14:45.000000000","2020-02-07T22:14:45.000000000",1017,474266.7]
["2020-02-07T15:14:45.000000000","2020-02-07T22:14:45.000000000",1020,2983669.0]
["2020-02-07T15:14:45.000000000","2020-02-07T22:14:45.000000000",1133,949.2771]
["2020-02-07T15:15:00.000000000","2020-02-07T22:15:00.000000000",1022,0.08444241]
["2020-02-07T15:15:00.000000000","2020-02-07T22:15:00.000000000",1130,816946175.8471]
["2020-02-07T15:15:15.000000000","2020-02-07T22:15:15.000000000",1021,273.7416]
["2020-02-07T15:15:15.000000000","2020-02-07T22:15:15.000000000",1016,476200.0]
["2020-02-07T15:15:30.000000000","2020-02-07T22:15:30.000000000",1019,14800.050000000001]
["2020-02-07T15:15:30.000000000","2020-02-07T22:15:30.000000000",1018,476789.60000000003]
["2020-02-07T15:15:45.000000000","2020-02-07T22:15:45.000000000",1017,476000.0]
["2020-02-07T15:15:45.000000000","2020-02-07T22:15:45.000000000",1020,2983669.0]
["2020-02-07T15:15:45.000000000","2020-02-07T22:15:45.000000000",1133,951.0134]
["2020-02-07T15:16:00.000000000","2020-02-07T22:16:00.000000000",1022,0.08444241]
["2020-02-07T15:16:00.000000000","2020-02-07T22:16:00.000000000",1130,817184869.3671]
["2020-02-07T15:16:15.000000000","2020-02-07T22:16:15.000000000",1021,273.8688]
["2020-02-07T15:16:15.000000000","2020-02-07T22:16:15.000000000",1016,475700.0]
["2020-02-07T15:16:30.000000000","2020-02-07T22:16:30.000000000",1019,14800.050000000001]
["2020-02-07T15:16:30.000000000","2020-02-07T22:16:30.000000000",1018,476968.8]
["2020-02-07T15:16:45.000000000","2020-02-07T22:16:45.000000000",1017,474266.7]
["2020-02-07T15:16:45.000000000","2020-02-07T22:16:45.000000000",1020,2983669.0]
["2020-02-07T15:16:45.000000000","2020-02-07T22:16:45.000000000",1133,951.075]
["2020-02-07T15:17:00.000000000","2020-02-07T22:17:00.000000000",1022,0.0999976]
["2020-02-07T15:17:00.000000000","2020-02-07T22:17:00.000000000",1130,817072385.0458]
["2020-02-07T15:17:15.000000000","2020-02-07T22:17:15.000000000",1021,273.8904]
["2020-02-07T15:17:15.000000000","2020-02-07T22:17:15.000000000",1016,475700.0]
["2020-02-07T15:17:30.000000000","2020-02-07T22:17:30.000000000",1019,14800.050000000001]
["2020-02-07T15:17:30.000000000","2020-02-07T22:17:30.000000000",1018,476541.7]
["2020-02-07T15:17:45.000000000","2020-02-07T22:17:45.000000000",1017,474000.0]
["2020-02-07T15:17:45.000000000","2020-02-07T22:17:45.000000000",1020,2983669.0]
["2020-02-07T15:17:45.000000000","2020-02-07T22:17:45.000000000",1133,950.5458]
["2020-02-07T15:18:00.000000000","2020-02-07T22:18:00.000000000",1022,0.0999976]
["2020-02-07T15:18:00.000000000","2020-02-07T22:18:00.000000000",1130,817191731.8058]
["2020-02-07T15:18:15.000000000","2020-02-07T22:18:15.000000000",1021,273.8792]
["2020-02-07T15:18:15.000000000","2020-02-07T22:18:15.000000000",1016,475600.0]
["2020-02-07T15:18:30.000000000","2020-02-07T22:18:30.000000000",1019,14800.050000000001]
["2020-02-07T15:18:30.000000000","2020-02-07T22:18:30.000000000",1018,475329.2]
["2020-02-07T15:18:45.000000000","2020-02-07T22:18:45.000000000",1017,474000.0]
["2020-02-07T15:18:45.000000000","2020-02-07T22:18:45.000000000",1020,2983669.0]
["2020-02-07T15:18:45.000000000","2020-02-07T22:18:45.000000000",1133,950.1875]
["2020-02-07T15:19:00.000000000","2020-02-07T22:19:00.000000000",1022,0.0644429]
["2020-02-07T15:19:00.000000000","2020-02-07T22:19:00.000000000",1130,817006147.594]
["2020-02-07T15:19:15.000000000","2020-02-07T22:19:15.000000000",1021,273.897]
["2020-02-07T15:19:15.000000000","2020-02-07T22:19:15.000000000",1016,475800.0]
["2020-02-07T15:19:30.000000000","2020-02-07T22:19:30.000000000",1019,14800.050000000001]
["2020-02-07T15:19:30.000000000","2020-02-07T22:19:30.000000000",1018,474777.10000000003]
["2020-02-07T15:19:45.000000000","2020-02-07T22:19:45.000000000",1017,474000.0]
["2020-02-07T15:19:45.000000000","2020-02-07T22:19:45.000000000",1020,2983669.0]
["2020-02-07T15:19:45.000000000","2020-02-07T22:19:45.000000000",1133,948.9708]
["2020-02-07T15:20:00.000000000","2020-02-07T22:20:00.000000000",1022,0.0999976]
["2020-02-07T15:20:00.000000000","2020-02-07T22:20:00.000000000",1130,816906493.0494]
["2020-02-07T15:20:15.000000000","2020-02-07T22:20:15.000000000",1021,273.7926]
["2020-02-07T15:20:15.000000000","2020-02-07T22:20:15.000000000",1016,475500.0]
["2020-02-07T15:20:30.000000000","2020-02-07T22:20:30.000000000",1019,14800.050000000001]
["2020-02-07T15:20:30.000000000","2020-02-07T22:20:30.000000000",1018,474695.80000000005]
["2020-02-07T15:20:45.000000000","2020-02-07T22:20:45.000000000",1017,474000.0]
["2020-02-07T15:20:45.000000000","2020-02-07T22:20:45.000000000",1020,2983669.0]
["2020-02-07T15:20:45.000000000","2020-02-07T22:20:45.000000000",1133,948.7563]
["2020-02-07T15:21:00.000000000","2020-02-07T22:21:00.000000000",1022,0.0999976]
["2020-02-07T15:21:00.000000000","2020-02-07T22:21:00.000000000",1130,816946474.214]
["2020-02-07T15:21:15.000000000","2020-02-07T22:21:15.000000000",1021,273.8837]
["2020-02-07T15:21:15.000000000","2020-02-07T22:21:15.000000000",1016,476000.0]
["2020-02-07T15:21:30.000000000","2020-02-07T22:21:30.000000000",1019,14800.050000000001]
["2020-02-07T15:21:30.000000000","2020-02-07T22:21:30.000000000",1018,475020.8]
["2020-02-07T15:21:45.000000000","2020-02-07T22:21:45.000000000",1017,474266.7]
["2020-02-07T15:21:45.000000000","2020-02-07T22:21:45.000000000",1020,2983669.0]
["2020-02-07T15:21:45.000000000","2020-02-07T22:21:45.000000000",1133,951.1855]
["2020-02-07T15:22:00.000000000","2020-02-07T22:22:00.000000000",1022,0.06666507]
["2020-02-07T15:22:00.000000000","2020-02-07T22:22:00.000000000",1130,817410136.3766]
["2020-02-07T15:22:15.000000000","2020-02-07T22:22:15.000000000",1021,273.8504]
["2020-02-07T15:22:15.000000000","2020-02-07T22:22:15.000000000",1016,475400.0]
["2020-02-07T15:22:30.000000000","2020-02-07T22:22:30.000000000",1019,14800.050000000001]
["2020-02-07T15:22:30.000000000","2020-02-07T22:22:30.000000000",1018,476552.1]
["2020-02-07T15:22:45.000000000","2020-02-07T22:22:45.000000000",1017,474266.7]
["2020-02-07T15:22:45.000000000","2020-02-07T22:22:45.000000000",1020,2983669.0]
["2020-02-07T15:22:45.000000000","2020-02-07T22:22:45.000000000",1133,951.5417]
["2020-02-07T15:23:00.000000000","2020-02-07T22:23:00.000000000",1022,0.08444241]
["2020-02-07T15:23:00.000000000","2020-02-07T22:23:00.000000000",1130,817098641.333]
["2020-02-07T15:23:15.000000000","2020-02-07T22:23:15.000000000",1021,273.897]
["2020-02-07T15:23:15.000000000","2020-02-07T22:23:15.000000000",1016,475900.0]
["2020-02-07T15:23:30.000000000","2020-02-07T22:23:30.000000000",1019,14800.050000000001]
["2020-02-07T15:23:30.000000000","2020-02-07T22:23:30.000000000",1018,477277.10000000003]
["2020-02-07T15:23:45.000000000","2020-02-07T22:23:45.000000000",1017,476000.0]
["2020-02-07T15:23:45.000000000","2020-02-07T22:23:45.000000000",1020,2983669.0]
["2020-02-07T15:23:45.000000000","2020-02-07T22:23:45.000000000",1133,953.2979]
["2020-02-07T15:24:00.000000000","2020-02-07T22:24:00.000000000",1022,0.0999976]
["2020-02-07T15:24:00.000000000","2020-02-07T22:24:00.000000000",1130,817701640.8379]
["2020-02-07T15:24:15.000000000","2020-02-07T22:24:15.000000000",1021,273.9879]
["2020-02-07T15:24:15.000000000","2020-02-07T22:24:15.000000000",1016,475900.0]
["2020-02-07T15:24:30.000000000","2020-02-07T22:24:30.000000000",1019,14800.050000000001]
["2020-02-07T15:24:30.000000000","2020-02-07T22:24:30.000000000",1018,476983.3]
["2020-02-07T15:24:45.000000000","2020-02-07T22:24:45.000000000",1017,476000.0]
["2020-02-07T15:24:45.000000000","2020-02-07T22:24:45.000000000",1020,2983669.0]
["2020-02-07T15:24:45.000000000","2020-02-07T22:24:45.000000000",1133,953.1271]
["2020-02-07T15:25:00.000000000","2020-02-07T22:25:00.000000000",1022,0.0999976]
["2020-02-07T15:25:00.000000000","2020-02-07T22:25:00.000000000",1130,817549175.352]
["2020-02-07T15:25:15.000000000","2020-02-07T22:25:15.000000000",1021,274.099]
["2020-02-07T15:25:15.000000000","2020-02-07T22:25:15.000000000",1016,476100.0]
["2020-02-07T15:25:30.000000000","2020-02-07T22:25:30.000000000",1019,14800.050000000001]
["2020-02-07T15:25:30.000000000","2020-02-07T22:25:30.000000000",1018,477387.5]
["2020-02-07T15:25:45.000000000","2020-02-07T22:25:45.000000000",1017,476000.0]
["2020-02-07T15:25:45.000000000","2020-02-07T22:25:45.000000000",1020,2983669.0]
["2020-02-07T15:25:45.000000000","2020-02-07T22:25:45.000000000",1133,953.3638]
["2020-02-07T15:26:00.000000000","2020-02-07T22:26:00.000000000",1022,0.08444241]
["2020-02-07T15:26:00.000000000","2020-02-07T22:26:00.000000000",1130,817933471.9192]
["2020-02-07T15:26:15.000000000","2020-02-07T22:26:15.000000000",1021,274.1542]
["2020-02-07T15:26:15.000000000","2020-02-07T22:26:15.000000000",1016,476000.0]
["2020-02-07T15:26:30.000000000","2020-02-07T22:26:30.000000000",1019,14800.050000000001]
["2020-02-07T15:26:30.000000000","2020-02-07T22:26:30.000000000",1018,477406.3]
["2020-02-07T15:26:45.000000000","2020-02-07T22:26:45.000000000",1017,476000.0]
["2020-02-07T15:26:45.000000000","2020-02-07T22:26:45.000000000",1020,2983669.0]
["2020-02-07T15:26:45.000000000","2020-02-07T22:26:45.000000000",1133,953.4063]
["2020-02-07T15:27:00.000000000","2020-02-07T22:27:00.000000000",1022,0.09999757]
["2020-02-07T15:27:00.000000000","2020-02-07T22:27:00.000000000",1130,817999709.371]
["2020-02-07T15:27:15.000000000","2020-02-07T22:27:15.000000000",1021,274.1057]
["2020-02-07T15:27:15.000000000","2020-02-07T22:27:15.000000000",1016,476200.0]
["2020-02-07T15:27:30.000000000","2020-02-07T22:27:30.000000000",1019,14800.050000000001]
["2020-02-07T15:27:30.000000000","2020-02-07T22:27:30.000000000",1018,477587.5]
["2020-02-07T15:27:45.000000000","2020-02-07T22:27:45.000000000",1017,476000.0]
["2020-02-07T15:27:45.000000000","2020-02-07T22:27:45.000000000",1020,2983669.0]
["2020-02-07T15:27:45.000000000","2020-02-07T22:27:45.000000000",1133,953.6083]
["2020-02-07T15:28:00.000000000","2020-02-07T22:28:00.000000000",1022,0.06666507]
["2020-02-07T15:28:00.000000000","2020-02-07T22:28:00.000000000",1130,818052520.3123]
["2020-02-07T15:28:15.000000000","2020-02-07T22:28:15.000000000",1021,274.0971]
["2020-02-07T15:28:15.000000000","2020-02-07T22:28:15.000000000",1016,475700.0]
["2020-02-07T15:28:30.000000000","2020-02-07T22:28:30.000000000",1019,14800.050000000001]
["2020-02-07T15:28:30.000000000","2020-02-07T22:28:30.000000000",1018,477343.8]
["2020-02-07T15:28:45.000000000","2020-02-07T22:28:45.000000000",1017,476000.0]
["2020-02-07T15:28:45.000000000","2020-02-07T22:28:45.000000000",1020,2983669.0]
["2020-02-07T15:28:45.000000000","2020-02-07T22:28:45.000000000",1133,953.4125]
["2020-02-07T15:29:00.000000000","2020-02-07T22:29:00.000000000",1022,0.0999976]
["2020-02-07T15:29:00.000000000","2020-02-07T22:29:00.000000000",1130,817999709.371]
["2020-02-07T15:29:15.000000000","2020-02-07T22:29:15.000000000",1021,274.159]
["2020-02-07T15:29:15.000000000","2020-02-07T22:29:15.000000000",1016,474900.0]
["2020-02-07T15:29:30.000000000","2020-02-07T22:29:30.000000000",1019,14800.050000000001]
["2020-02-07T15:29:30.000000000","2020-02-07T22:29:30.000000000",1018,476362.5]
["2020-02-07T15:29:45.000000000","2020-02-07T22:29:45.000000000",1017,476000.0]
["2020-02-07T15:29:45.000000000","2020-02-07T22:29:45.000000000",1020,2983669.0]
["2020-02-07T15:29:45.000000000","2020-02-07T22:29:45.000000000",1133,952.925]
["2020-02-07T15:30:00.000000000","2020-02-07T22:30:00.000000000",1022,0.0644429]
["2020-02-07T15:30:00.000000000","2020-02-07T22:30:00.000000000",1130,817383581.7225]
["2020-02-07T15:30:15.000000000","2020-02-07T22:30:15.000000000",1021,273.9734]
["2020-02-07T15:30:15.000000000","2020-02-07T22:30:15.000000000",1016,475900.0]
["2020-02-07T15:30:30.000000000","2020-02-07T22:30:30.000000000",1019,14800.050000000001]
["2020-02-07T15:30:30.000000000","2020-02-07T22:30:30.000000000",1018,476937.5]
["2020-02-07T15:30:45.000000000","2020-02-07T22:30:45.000000000",1017,476000.0]
["2020-02-07T15:30:45.000000000","2020-02-07T22:30:45.000000000",1020,2983669.0]
["2020-02-07T15:30:45.000000000","2020-02-07T22:30:45.000000000",1133,953.0979]
["2020-02-07T15:31:00.000000000","2020-02-07T22:31:00.000000000",1022,0.08222024]
["2020-02-07T15:31:00.000000000","2020-02-07T22:31:00.000000000",1130,817449819.1743]
["2020-02-07T15:31:15.000000000","2020-02-07T22:31:15.000000000",1021,273.9592]
["2020-02-07T15:31:15.000000000","2020-02-07T22:31:15.000000000",1016,475900.0]
["2020-02-07T15:31:30.000000000","2020-02-07T22:31:30.000000000",1019,14800.050000000001]
["2020-02-07T15:31:30.000000000","2020-02-07T22:31:30.000000000",1018,474768.7]
["2020-02-07T15:31:45.000000000","2020-02-07T22:31:45.000000000",1017,475733.3]
["2020-02-07T15:31:45.000000000","2020-02-07T22:31:45.000000000",1020,2983669.0]
["2020-02-07T15:31:45.000000000","2020-02-07T22:31:45.000000000",1133,952.377]
["2020-02-07T15:32:00.000000000","2020-02-07T22:32:00.000000000",1022,0.08444241]
["2020-02-07T15:32:00.000000000","2020-02-07T22:32:00.000000000",1130,817317344.2707]
["2020-02-07T15:32:15.000000000","2020-02-07T22:32:15.000000000",1021,273.9214]
["2020-02-07T15:32:15.000000000","2020-02-07T22:32:15.000000000",1016,476100.0]
["2020-02-07T15:32:30.000000000","2020-02-07T22:32:30.000000000",1019,14800.050000000001]
["2020-02-07T15:32:30.000000000","2020-02-07T22:32:30.000000000",1018,477133.30000000005]
["2020-02-07T15:32:45.000000000","2020-02-07T22:32:45.000000000",1017,475733.3]
["2020-02-07T15:32:45.000000000","2020-02-07T22:32:45.000000000",1020,2983669.0]
["2020-02-07T15:32:45.000000000","2020-02-07T22:32:45.000000000",1133,953.0875]
["2020-02-07T15:33:00.000000000","2020-02-07T22:33:00.000000000",1022,0.0999976]
["2020-02-07T15:33:00.000000000","2020-02-07T22:33:00.000000000",1130,818065648.4559]
["2020-02-07T15:33:15.000000000","2020-02-07T22:33:15.000000000",1021,274.1523]
["2020-02-07T15:33:15.000000000","2020-02-07T22:33:15.000000000",1016,475600.0]
["2020-02-07T15:33:30.000000000","2020-02-07T22:33:30.000000000",1019,14800.050000000001]
["2020-02-07T15:33:30.000000000","2020-02-07T22:33:30.000000000",1018,477204.2]
["2020-02-07T15:33:45.000000000","2020-02-07T22:33:45.000000000",1017,476000.0]
["2020-02-07T15:33:45.000000000","2020-02-07T22:33:45.000000000",1020,2983669.0]
["2020-02-07T15:33:45.000000000","2020-02-07T22:33:45.000000000",1133,953.5083]
["2020-02-07T15:34:00.000000000","2020-02-07T22:34:00.000000000",1022,0.0999976]
["2020-02-07T15:34:00.000000000","2020-02-07T22:34:00.000000000",1130,817701640.8379]
["2020-02-07T15:34:15.000000000","2020-02-07T22:34:15.000000000",1021,273.988]
["2020-02-07T15:34:15.000000000","2020-02-07T22:34:15.000000000",1016,476100.0]
["2020-02-07T15:34:30.000000000","2020-02-07T22:34:30.000000000",1019,14800.050000000001]
["2020-02-07T15:34:30.000000000","2020-02-07T22:34:30.000000000",1018,477520.8]
["2020-02-07T15:34:45.000000000","2020-02-07T22:34:45.000000000",1017,476000.0]
["2020-02-07T15:34:45.000000000","2020-02-07T22:34:45.000000000",1020,2983669.0]
["2020-02-07T15:34:45.000000000","2020-02-07T22:34:45.000000000",1133,953.5396]
["2020-02-07T15:35:00.000000000","2020-02-07T22:35:00.000000000",1022,0.03333253]
["2020-02-07T15:35:00.000000000","2020-02-07T22:35:00.000000000",1130,817661659.6733]
["2020-02-07T15:35:15.000000000","2020-02-07T22:35:15.000000000",1021,274.1101]
["2020-02-07T15:35:15.000000000","2020-02-07T22:35:15.000000000",1016,475900.0]
["2020-02-07T15:35:30.000000000","2020-02-07T22:35:30.000000000",1019,14800.050000000001]
["2020-02-07T15:35:30.000000000","2020-02-07T22:35:30.000000000",1018,477389.6]
["2020-02-07T15:35:45.000000000","2020-02-07T22:35:45.000000000",1017,474266.7]
["2020-02-07T15:35:45.000000000","2020-02-07T22:35:45.000000000",1020,2983669.0]
["2020-02-07T15:35:45.000000000","2020-02-07T22:35:45.000000000",1133,950.2063]
["2020-02-07T15:36:00.000000000","2020-02-07T22:36:00.000000000",1022,0.08444241]
["2020-02-07T15:36:00.000000000","2020-02-07T22:36:00.000000000",1130,817694778.3992]
["2020-02-07T15:36:15.000000000","2020-02-07T22:36:15.000000000",1021,274.0258]
["2020-02-07T15:36:15.000000000","2020-02-07T22:36:15.000000000",1016,475800.0]
["2020-02-07T15:36:30.000000000","2020-02-07T22:36:30.000000000",1019,14800.050000000001]
["2020-02-07T15:36:30.000000000","2020-02-07T22:36:30.000000000",1018,477162.5]
["2020-02-07T15:36:45.000000000","2020-02-07T22:36:45.000000000",1017,474000.0]
["2020-02-07T15:36:45.000000000","2020-02-07T22:36:45.000000000",1020,2983669.0]
["2020-02-07T15:36:45.000000000","2020-02-07T22:36:45.000000000",1133,951.0167]
["2020-02-07T15:37:00.000000000","2020-02-07T22:37:00.000000000",1022,0.0999976]
["2020-02-07T15:37:00.000000000","2020-02-07T22:37:00.000000000",1130,817237978.6753]
["2020-02-07T15:37:15.000000000","2020-02-07T22:37:15.000000000",1021,273.897]
["2020-02-07T15:37:15.000000000","2020-02-07T22:37:15.000000000",1016,475700.0]
["2020-02-07T15:37:30.000000000","2020-02-07T22:37:30.000000000",1019,14800.050000000001]
["2020-02-07T15:37:30.000000000","2020-02-07T22:37:30.000000000",1018,476514.6]
["2020-02-07T15:37:45.000000000","2020-02-07T22:37:45.000000000",1017,476000.0]
["2020-02-07T15:37:45.000000000","2020-02-07T22:37:45.000000000",1020,2983669.0]
["2020-02-07T15:37:45.000000000","2020-02-07T22:37:45.000000000",1133,951.5089]
["2020-02-07T15:38:00.000000000","2020-02-07T22:38:00.000000000",1022,0.08444241]
["2020-02-07T15:38:00.000000000","2020-02-07T22:38:00.000000000",1130,817443255.1025]
["2020-02-07T15:38:15.000000000","2020-02-07T22:38:15.000000000",1021,273.9258]
["2020-02-07T15:38:15.000000000","2020-02-07T22:38:15.000000000",1016,475600.0]
["2020-02-07T15:38:30.000000000","2020-02-07T22:38:30.000000000",1019,14800.050000000001]
["2020-02-07T15:38:30.000000000","2020-02-07T22:38:30.000000000",1018,477260.4]
["2020-02-07T15:38:45.000000000","2020-02-07T22:38:45.000000000",1017,476000.0]
["2020-02-07T15:38:45.000000000","2020-02-07T22:38:45.000000000",1020,2983669.0]
["2020-02-07T15:38:45.000000000","2020-02-07T22:38:45.000000000",1133,953.3438]
["2020-02-07T15:39:00.000000000","2020-02-07T22:39:00.000000000",1022,0.0999976]
["2020-02-07T15:39:00.000000000","2020-02-07T22:39:00.000000000",1130,818032529.73]
["2020-02-07T15:39:15.000000000","2020-02-07T22:39:15.000000000",1021,274.1456]
["2020-02-07T15:39:15.000000000","2020-02-07T22:39:15.000000000",1016,476200.0]
["2020-02-07T15:39:30.000000000","2020-02-07T22:39:30.000000000",1019,14800.050000000001]
["2020-02-07T15:39:30.000000000","2020-02-07T22:39:30.000000000",1018,477400.0]
["2020-02-07T15:39:45.000000000","2020-02-07T22:39:45.000000000",1017,476000.0]
["2020-02-07T15:39:45.000000000","2020-02-07T22:39:45.000000000",1020,2983669.0]
["2020-02-07T15:39:45.000000000","2020-02-07T22:39:45.000000000",1133,953.3854]
["2020-02-07T15:40:00.000000000","2020-02-07T22:40:00.000000000",1022,0.0999976]
["2020-02-07T15:40:00.000000000","2020-02-07T22:40:00.000000000",1130,818039392.1687]
["2020-02-07T15:40:15.000000000","2020-02-07T22:40:15.000000000",1021,274.0876]
["2020-02-07T15:40:15.000000000","2020-02-07T22:40:15.000000000",1016,476200.0]
["2020-02-07T15:40:30.000000000","2020-02-07T22:40:30.000000000",1019,14800.050000000001]
["2020-02-07T15:40:30.000000000","2020-02-07T22:40:30.000000000",1018,477281.3]
["2020-02-07T15:40:45.000000000","2020-02-07T22:40:45.000000000",1017,476000.0]
["2020-02-07T15:40:45.000000000","2020-02-07T22:40:45.000000000",1020,2983669.0]
["2020-02-07T15:40:45.000000000","2020-02-07T22:40:45.000000000",1133,953.4188]
["2020-02-07T15:41:00.000000000","2020-02-07T22:41:00.000000000",1022,0.0999976]
["2020-02-07T15:41:00.000000000","2020-02-07T22:41:00.000000000",1130,818006273.4428]
["2020-02-07T15:41:15.000000000","2020-02-07T22:41:15.000000000",1021,274.21]
["2020-02-07T15:41:15.000000000","2020-02-07T22:41:15.000000000",1016,476100.0]
["2020-02-07T15:41:30.000000000","2020-02-07T22:41:30.000000000",1019,14800.050000000001]
["2020-02-07T15:41:30.000000000","2020-02-07T22:41:30.000000000",1018,477091.7]
["2020-02-07T15:41:45.000000000","2020-02-07T22:41:45.000000000",1017,476000.0]
["2020-02-07T15:41:45.000000000","2020-02-07T22:41:45.000000000",1020,2983669.0]
["2020-02-07T15:41:45.000000000","2020-02-07T22:41:45.000000000",1133,953.0354]
["2020-02-07T15:42:00.000000000","2020-02-07T22:42:00.000000000",1022,0.08222024]
["2020-02-07T15:42:00.000000000","2020-02-07T22:42:00.000000000",1130,817900054.8264]
["2020-02-07T15:42:15.000000000","2020-02-07T22:42:15.000000000",1021,274.0723]
["2020-02-07T15:42:15.000000000","2020-02-07T22:42:15.000000000",1016,476400.0]
["2020-02-07T15:42:30.000000000","2020-02-07T22:42:30.000000000",1019,14800.050000000001]
["2020-02-07T15:42:30.000000000","2020-02-07T22:42:30.000000000",1018,477085.39999999997]
["2020-02-07T15:42:45.000000000","2020-02-07T22:42:45.000000000",1017,476000.0]
["2020-02-07T15:42:45.000000000","2020-02-07T22:42:45.000000000",1020,2983669.0]
["2020-02-07T15:42:45.000000000","2020-02-07T22:42:45.000000000",1133,953.2313]
["2020-02-07T15:43:00.000000000","2020-02-07T22:43:00.000000000",1022,0.1155528]
["2020-02-07T15:43:00.000000000","2020-02-07T22:43:00.000000000",1130,817814125.1592]
["2020-02-07T15:43:15.000000000","2020-02-07T22:43:15.000000000",1021,274.1234]
["2020-02-07T15:43:15.000000000","2020-02-07T22:43:15.000000000",1016,476300.0]
["2020-02-07T15:43:30.000000000","2020-02-07T22:43:30.000000000",1019,14800.050000000001]
["2020-02-07T15:43:30.000000000","2020-02-07T22:43:30.000000000",1018,477106.3]
["2020-02-07T15:43:45.000000000","2020-02-07T22:43:45.000000000",1017,476000.0]
["2020-02-07T15:43:45.000000000","2020-02-07T22:43:45.000000000",1020,2983669.0]
["2020-02-07T15:43:45.000000000","2020-02-07T22:43:45.000000000",1133,953.0313]
["2020-02-07T15:44:00.000000000","2020-02-07T22:44:00.000000000",1022,0.0999976]
["2020-02-07T15:44:00.000000000","2020-02-07T22:44:00.000000000",1130,817403572.3048]
["2020-02-07T15:44:15.000000000","2020-02-07T22:44:15.000000000",1021,273.9414]
["2020-02-07T15:44:15.000000000","2020-02-07T22:44:15.000000000",1016,476000.0]
["2020-02-07T15:44:30.000000000","2020-02-07T22:44:30.000000000",1019,14800.050000000001]
["2020-02-07T15:44:30.000000000","2020-02-07T22:44:30.000000000",1018,476972.89999999997]
["2020-02-07T15:44:45.000000000","2020-02-07T22:44:45.000000000",1017,476000.0]
["2020-02-07T15:44:45.000000000","2020-02-07T22:44:45.000000000",1020,2983669.0]
["2020-02-07T15:44:45.000000000","2020-02-07T22:44:45.000000000",1133,952.8708]
["2020-02-07T15:45:00.000000000","2020-02-07T22:45:00.000000000",1022,0.06666507]
["2020-02-07T15:45:00.000000000","2020-02-07T22:45:00.000000000",1130,817502928.4825]
["2020-02-07T15:45:15.000000000","2020-02-07T22:45:15.000000000",1021,273.9925]
["2020-02-07T15:45:15.000000000","2020-02-07T22:45:15.000000000",1016,476000.0]
["2020-02-07T15:45:30.000000000","2020-02-07T22:45:30.000000000",1019,14800.050000000001]
["2020-02-07T15:45:30.000000000","2020-02-07T22:45:30.000000000",1018,476072.9]
["2020-02-07T15:45:45.000000000","2020-02-07T22:45:45.000000000",1017,474266.7]
["2020-02-07T15:45:45.000000000","2020-02-07T22:45:45.000000000",1020,2983669.0]
["2020-02-07T15:45:45.000000000","2020-02-07T22:45:45.000000000",1133,949.1938]
["2020-02-07T15:46:00.000000000","2020-02-07T22:46:00.000000000",1022,0.06666507]
["2020-02-07T15:46:00.000000000","2020-02-07T22:46:00.000000000",1130,816509366.7055]
["2020-02-07T15:46:15.000000000","2020-02-07T22:46:15.000000000",1021,273.8926]
["2020-02-07T15:46:15.000000000","2020-02-07T22:46:15.000000000",1016,475600.0]
["2020-02-07T15:46:30.000000000","2020-02-07T22:46:30.000000000",1019,14800.050000000001]
["2020-02-07T15:46:30.000000000","2020-02-07T22:46:30.000000000",1018,476183.3]
["2020-02-07T15:46:45.000000000","2020-02-07T22:46:45.000000000",1017,474266.7]
["2020-02-07T15:46:45.000000000","2020-02-07T22:46:45.000000000",1020,2983669.0]
["2020-02-07T15:46:45.000000000","2020-02-07T22:46:45.000000000",1133,949.5834]
["2020-02-07T15:47:00.000000000","2020-02-07T22:47:00.000000000",1022,0.0999976]
["2020-02-07T15:47:00.000000000","2020-02-07T22:47:00.000000000",1130,817025839.8094]
["2020-02-07T15:47:15.000000000","2020-02-07T22:47:15.000000000",1021,273.6928]
["2020-02-07T15:47:15.000000000","2020-02-07T22:47:15.000000000",1016,475700.0]
["2020-02-07T15:47:30.000000000","2020-02-07T22:47:30.000000000",1019,14800.050000000001]
["2020-02-07T15:47:30.000000000","2020-02-07T22:47:30.000000000",1018,476079.2]
["2020-02-07T15:47:45.000000000","2020-02-07T22:47:45.000000000",1017,476000.0]
["2020-02-07T15:47:45.000000000","2020-02-07T22:47:45.000000000",1020,2983669.0]
["2020-02-07T15:47:45.000000000","2020-02-07T22:47:45.000000000",1133,952.5893]
["2020-02-07T15:48:00.000000000","2020-02-07T22:48:00.000000000",1022,0.0999976]
["2020-02-07T15:48:00.000000000","2020-02-07T22:48:00.000000000",1130,816966464.7963]
["2020-02-07T15:48:15.000000000","2020-02-07T22:48:15.000000000",1021,273.8593]
["2020-02-07T15:48:15.000000000","2020-02-07T22:48:15.000000000",1016,475800.0]
["2020-02-07T15:48:30.000000000","2020-02-07T22:48:30.000000000",1019,14800.050000000001]
["2020-02-07T15:48:30.000000000","2020-02-07T22:48:30.000000000",1018,476847.89999999997]
["2020-02-07T15:48:45.000000000","2020-02-07T22:48:45.000000000",1017,476000.0]
["2020-02-07T15:48:45.000000000","2020-02-07T22:48:45.000000000",1020,2983669.0]
["2020-02-07T15:48:45.000000000","2020-02-07T22:48:45.000000000",1133,952.9979]
["2020-02-07T15:49:00.000000000","2020-02-07T22:49:00.000000000",1022,0.1177749]
["2020-02-07T15:49:00.000000000","2020-02-07T22:49:00.000000000",1130,817509492.5543]
["2020-02-07T15:49:15.000000000","2020-02-07T22:49:15.000000000",1021,273.9192]
["2020-02-07T15:49:15.000000000","2020-02-07T22:49:15.000000000",1016,475700.0]
["2020-02-07T15:49:30.000000000","2020-02-07T22:49:30.000000000",1019,14800.050000000001]
["2020-02-07T15:49:30.000000000","2020-02-07T22:49:30.000000000",1018,476725.0]
["2020-02-07T15:49:45.000000000","2020-02-07T22:49:45.000000000",1017,475733.3]
["2020-02-07T15:49:45.000000000","2020-02-07T22:49:45.000000000",1020,2983669.0]
["2020-02-07T15:49:45.000000000","2020-02-07T22:49:45.000000000",1133,952.5979]
["2020-02-07T15:50:00.000000000","2020-02-07T22:50:00.000000000",1022,0.08222024]
["2020-02-07T15:50:00.000000000","2020-02-07T22:50:00.000000000",1130,817006147.594]
["2020-02-07T15:50:15.000000000","2020-02-07T22:50:15.000000000",1021,273.883]
["2020-02-07T15:50:15.000000000","2020-02-07T22:50:15.000000000",1016,476000.0]
["2020-02-07T15:50:30.000000000","2020-02-07T22:50:30.000000000",1019,14800.050000000001]
["2020-02-07T15:50:30.000000000","2020-02-07T22:50:30.000000000",1018,476843.8]
["2020-02-07T15:50:45.000000000","2020-02-07T22:50:45.000000000",1017,476000.0]
["2020-02-07T15:50:45.000000000","2020-02-07T22:50:45.000000000",1020,2983669.0]
["2020-02-07T15:50:45.000000000","2020-02-07T22:50:45.000000000",1133,952.9354]
["2020-02-07T15:51:00.000000000","2020-02-07T22:51:00.000000000",1022,0.08444241]
["2020-02-07T15:51:00.000000000","2020-02-07T22:51:00.000000000",1130,817602284.6602]
["2020-02-07T15:51:15.000000000","2020-02-07T22:51:15.000000000",1021,273.9192]
["2020-02-07T15:51:15.000000000","2020-02-07T22:51:15.000000000",1016,475700.0]
["2020-02-07T15:51:30.000000000","2020-02-07T22:51:30.000000000",1019,14800.050000000001]
["2020-02-07T15:51:30.000000000","2020-02-07T22:51:30.000000000",1018,477047.9]
["2020-02-07T15:51:45.000000000","2020-02-07T22:51:45.000000000",1017,476000.0]
["2020-02-07T15:51:45.000000000","2020-02-07T22:51:45.000000000",1020,2983669.0]
["2020-02-07T15:51:45.000000000","2020-02-07T22:51:45.000000000",1133,953.0771]
["2020-02-07T15:52:00.000000000","2020-02-07T22:52:00.000000000",1022,0.08222024]
["2020-02-07T15:52:00.000000000","2020-02-07T22:52:00.000000000",1130,817370453.5789]
["2020-02-07T15:52:15.000000000","2020-02-07T22:52:15.000000000",1021,274.0448]
["2020-02-07T15:52:15.000000000","2020-02-07T22:52:15.000000000",1016,476000.0]
["2020-02-07T15:52:30.000000000","2020-02-07T22:52:30.000000000",1019,14800.050000000001]
["2020-02-07T15:52:30.000000000","2020-02-07T22:52:30.000000000",1018,477093.8]
["2020-02-07T15:52:45.000000000","2020-02-07T22:52:45.000000000",1017,476000.0]
["2020-02-07T15:52:45.000000000","2020-02-07T22:52:45.000000000",1020,2983669.0]
["2020-02-07T15:52:45.000000000","2020-02-07T22:52:45.000000000",1133,952.9792]
["2020-02-07T15:53:00.000000000","2020-02-07T22:53:00.000000000",1022,0.04666555]
["2020-02-07T15:53:00.000000000","2020-02-07T22:53:00.000000000",1130,817482937.9002]
["2020-02-07T15:53:15.000000000","2020-02-07T22:53:15.000000000",1021,273.8571]
["2020-02-07T15:53:15.000000000","2020-02-07T22:53:15.000000000",1016,476100.0]
["2020-02-07T15:53:30.000000000","2020-02-07T22:53:30.000000000",1019,14800.050000000001]
["2020-02-07T15:53:30.000000000","2020-02-07T22:53:30.000000000",1018,476687.5]
["2020-02-07T15:53:45.000000000","2020-02-07T22:53:45.000000000",1017,475733.3]
["2020-02-07T15:53:45.000000000","2020-02-07T22:53:45.000000000",1020,2983669.0]
["2020-02-07T15:53:45.000000000","2020-02-07T22:53:45.000000000",1133,952.625]
["2020-02-07T15:54:00.000000000","2020-02-07T22:54:00.000000000",1022,0.0999976]
["2020-02-07T15:54:00.000000000","2020-02-07T22:54:00.000000000",1130,817304216.1271]
["2020-02-07T15:54:15.000000000","2020-02-07T22:54:15.000000000",1021,273.9259]
["2020-02-07T15:54:15.000000000","2020-02-07T22:54:15.000000000",1016,476100.0]
["2020-02-07T15:54:30.000000000","2020-02-07T22:54:30.000000000",1019,14800.050000000001]
["2020-02-07T15:54:30.000000000","2020-02-07T22:54:30.000000000",1018,476635.4]
["2020-02-07T15:54:45.000000000","2020-02-07T22:54:45.000000000",1017,476000.0]
["2020-02-07T15:54:45.000000000","2020-02-07T22:54:45.000000000",1020,2983669.0]
["2020-02-07T15:54:45.000000000","2020-02-07T22:54:45.000000000",1133,952.7771]
["2020-02-07T15:55:00.000000000","2020-02-07T22:55:00.000000000",1022,0.0844424]
["2020-02-07T15:55:00.000000000","2020-02-07T22:55:00.000000000",1130,817403572.3048]
["2020-02-07T15:55:15.000000000","2020-02-07T22:55:15.000000000",1021,274.0302]
["2020-02-07T15:55:15.000000000","2020-02-07T22:55:15.000000000",1016,476100.0]
["2020-02-07T15:55:30.000000000","2020-02-07T22:55:30.000000000",1019,14800.050000000001]
["2020-02-07T15:55:30.000000000","2020-02-07T22:55:30.000000000",1018,477006.3]
["2020-02-07T15:55:45.000000000","2020-02-07T22:55:45.000000000",1017,476000.0]
["2020-02-07T15:55:45.000000000","2020-02-07T22:55:45.000000000",1020,2983669.0]
["2020-02-07T15:55:45.000000000","2020-02-07T22:55:45.000000000",1133,953.2833]
["2020-02-07T15:56:00.000000000","2020-02-07T22:56:00.000000000",1022,0.08444241]
["2020-02-07T15:56:00.000000000","2020-02-07T22:56:00.000000000",1130,817747887.7074]
["2020-02-07T15:56:15.000000000","2020-02-07T22:56:15.000000000",1021,274.0591]
["2020-02-07T15:56:15.000000000","2020-02-07T22:56:15.000000000",1016,475800.0]
["2020-02-07T15:56:30.000000000","2020-02-07T22:56:30.000000000",1019,14800.050000000001]
["2020-02-07T15:56:30.000000000","2020-02-07T22:56:30.000000000",1018,477391.7]
["2020-02-07T15:56:45.000000000","2020-02-07T22:56:45.000000000",1017,476000.0]
["2020-02-07T15:56:45.000000000","2020-02-07T22:56:45.000000000",1020,2983669.0]
["2020-02-07T15:56:45.000000000","2020-02-07T22:56:45.000000000",1133,953.3521]
["2020-02-07T15:57:00.000000000","2020-02-07T22:57:00.000000000",1022,0.05333205]
["2020-02-07T15:57:00.000000000","2020-02-07T22:57:00.000000000",1130,817396709.8661]
["2020-02-07T15:57:15.000000000","2020-02-07T22:57:15.000000000",1021,274.0324]
["2020-02-07T15:57:15.000000000","2020-02-07T22:57:15.000000000",1016,476000.0]
["2020-02-07T15:57:30.000000000","2020-02-07T22:57:30.000000000",1019,14800.050000000001]
["2020-02-07T15:57:30.000000000","2020-02-07T22:57:30.000000000",1018,477138.39999999997]
["2020-02-07T15:57:45.000000000","2020-02-07T22:57:45.000000000",1019,14800.050000000001]
["2020-02-07T15:57:45.000000000","2020-02-07T22:57:45.000000000",1018,477395.10000000003]
["2020-02-07T15:58:00.000000000","2020-02-07T22:58:00.000000000",1019,14800.050000000001]
["2020-02-07T15:58:00.000000000","2020-02-07T22:58:00.000000000",1018,477445.80000000005]
["2020-02-07T15:58:15.000000000","2020-02-07T22:58:15.000000000",1017,476000.0]
["2020-02-07T15:58:15.000000000","2020-02-07T22:58:15.000000000",1020,2983669.0]
["2020-02-07T15:58:15.000000000","2020-02-07T22:58:15.000000000",1133,953.2542]
["2020-02-07T15:58:30.000000000","2020-02-07T22:58:30.000000000",1022,0.0999976]
["2020-02-07T15:58:30.000000000","2020-02-07T22:58:30.000000000",1130,817906917.2651]
["2020-02-07T15:58:45.000000000","2020-02-07T22:58:45.000000000",1021,274.1412]
["2020-02-07T15:58:45.000000000","2020-02-07T22:58:45.000000000",1016,475900.0]
["2020-02-07T15:59:00.000000000","2020-02-07T22:59:00.000000000",1019,14800.050000000001]
["2020-02-07T15:59:00.000000000","2020-02-07T22:59:00.000000000",1018,477170.8]
["2020-02-07T15:59:15.000000000","2020-02-07T22:59:15.000000000",1017,474266.7]
["2020-02-07T15:59:15.000000000","2020-02-07T22:59:15.000000000",1020,2983669.0]
["2020-02-07T15:59:15.000000000","2020-02-07T22:59:15.000000000",1133,951.2709]
["2020-02-07T15:59:30.000000000","2020-02-07T22:59:30.000000000",1022,0.08222024]
["2020-02-07T15:59:30.000000000","2020-02-07T22:59:30.000000000",1130,817178305.2953]
["2020-02-07T15:59:45.000000000","2020-02-07T22:59:45.000000000",1021,273.9903]
["2020-02-07T15:59:45.000000000","2020-02-07T22:59:45.000000000",1016,476000.0]
["2020-02-07T16:00:00.000000000","2020-02-07T23:00:00.000000000",1019,14800.050000000001]
["2020-02-07T16:00:00.000000000","2020-02-07T23:00:00.000000000",1018,477066.7]
["2020-02-07T16:00:15.000000000","2020-02-07T23:00:15.000000000",1017,476000.0]
["2020-02-07T16:00:15.000000000","2020-02-07T23:00:15.000000000",1020,2983669.0]
["2020-02-07T16:00:15.000000000","2020-02-07T23:00:15.000000000",1133,953.2167]
["2020-02-07T16:00:30.000000000","2020-02-07T23:00:30.000000000",1022,0.0999976]
["2020-02-07T16:00:30.000000000","2020-02-07T23:00:30.000000000",1130,817356728.7015]
["2020-02-07T16:00:45.000000000","2020-02-07T23:00:45.000000000",1021,274.119]
["2020-02-07T16:00:45.000000000","2020-02-07T23:00:45.000000000",1016,476100.0]
["2020-02-07T16:01:00.000000000","2020-02-07T23:01:00.000000000",1019,14800.050000000001]
["2020-02-07T16:01:00.000000000","2020-02-07T23:01:00.000000000",1018,477247.9]
["2020-02-07T16:01:15.000000000","2020-02-07T23:01:15.000000000",1017,476000.0]
["2020-02-07T16:01:15.000000000","2020-02-07T23:01:15.000000000",1020,2983669.0]
["2020-02-07T16:01:15.000000000","2020-02-07T23:01:15.000000000",1133,953.35]
["2020-02-07T16:01:30.000000000","2020-02-07T23:01:30.000000000",1022,0.08444241]
["2020-02-07T16:01:30.000000000","2020-02-07T23:01:30.000000000",1130,818118757.7641]
["2020-02-07T16:01:45.000000000","2020-02-07T23:01:45.000000000",1021,274.2034]
["2020-02-07T16:01:45.000000000","2020-02-07T23:01:45.000000000",1016,476200.0]
["2020-02-07T16:02:00.000000000","2020-02-07T23:02:00.000000000",1019,14800.050000000001]
["2020-02-07T16:02:00.000000000","2020-02-07T23:02:00.000000000",1018,477064.6]
["2020-02-07T16:02:15.000000000","2020-02-07T23:02:15.000000000",1017,474000.0]
["2020-02-07T16:02:15.000000000","2020-02-07T23:02:15.000000000",1020,2983669.0]
["2020-02-07T16:02:15.000000000","2020-02-07T23:02:15.000000000",1133,950.9063]
["2020-02-07T16:02:30.000000000","2020-02-07T23:02:30.000000000",1022,0.08222024]
["2020-02-07T16:02:30.000000000","2020-02-07T23:02:30.000000000",1130,816926483.6317]
["2020-02-07T16:02:45.000000000","2020-02-07T23:02:45.000000000",1021,273.8947]
["2020-02-07T16:02:45.000000000","2020-02-07T23:02:45.000000000",1016,475400.0]
["2020-02-07T16:03:00.000000000","2020-02-07T23:03:00.000000000",1019,14800.050000000001]
["2020-02-07T16:03:00.000000000","2020-02-07T23:03:00.000000000",1018,477350.0]
["2020-02-07T16:03:15.000000000","2020-02-07T23:03:15.000000000",1017,476000.0]
["2020-02-07T16:03:15.000000000","2020-02-07T23:03:15.000000000",1020,2983669.0]
["2020-02-07T16:03:15.000000000","2020-02-07T23:03:15.000000000",1133,953.4771]
["2020-02-07T16:03:30.000000000","2020-02-07T23:03:30.000000000",1022,0.06666507]
["2020-02-07T16:03:30.000000000","2020-02-07T23:03:30.000000000",1130,818141433.6485]
["2020-02-07T16:03:45.000000000","2020-02-07T23:03:45.000000000",1021,274.15]
["2020-02-07T16:03:45.000000000","2020-02-07T23:03:45.000000000",1016,475900.0]
["2020-02-07T16:04:00.000000000","2020-02-07T23:04:00.000000000",1019,14800.050000000001]
["2020-02-07T16:04:00.000000000","2020-02-07T23:04:00.000000000",1018,477593.8]
["2020-02-07T16:04:15.000000000","2020-02-07T23:04:15.000000000",1017,476000.0]
["2020-02-07T16:04:15.000000000","2020-02-07T23:04:15.000000000",1020,2983669.0]
["2020-02-07T16:04:15.000000000","2020-02-07T23:04:15.000000000",1133,953.6563]
["2020-02-07T16:04:30.000000000","2020-02-07T23:04:30.000000000",1022,0.08222024]
["2020-02-07T16:04:30.000000000","2020-02-07T23:04:30.000000000",1130,817860372.0287]
["2020-02-07T16:04:45.000000000","2020-02-07T23:04:45.000000000",1021,274.1056]
["2020-02-07T16:04:45.000000000","2020-02-07T23:04:45.000000000",1016,475800.0]
["2020-02-07T16:05:00.000000000","2020-02-07T23:05:00.000000000",1019,14800.050000000001]
["2020-02-07T16:05:00.000000000","2020-02-07T23:05:00.000000000",1018,477175.0]
["2020-02-07T16:05:15.000000000","2020-02-07T23:05:15.000000000",1017,474266.7]
["2020-02-07T16:05:15.000000000","2020-02-07T23:05:15.000000000",1020,2983669.0]
["2020-02-07T16:05:15.000000000","2020-02-07T23:05:15.000000000",1133,951.4479]
["2020-02-07T16:05:30.000000000","2020-02-07T23:05:30.000000000",1022,0.09999759]
["2020-02-07T16:05:30.000000000","2020-02-07T23:05:30.000000000",1130,817701342.471]
["2020-02-07T16:05:45.000000000","2020-02-07T23:05:45.000000000",1022,0.04285612]
["2020-02-07T16:05:45.000000000","2020-02-07T23:05:45.000000000",1130,817417595.5491]
["2020-02-07T16:06:00.000000000","2020-02-07T23:06:00.000000000",1022,0.03809432]
["2020-02-07T16:06:00.000000000","2020-02-07T23:06:00.000000000",1130,817147871.8715]
["2020-02-07T16:06:15.000000000","2020-02-07T23:06:15.000000000",1021,273.9354]
["2020-02-07T16:06:15.000000000","2020-02-07T23:06:15.000000000",1130,817332560.9826]
["2020-02-07T16:06:30.000000000","2020-02-07T23:06:30.000000000",1022,0.08444241]
["2020-02-07T16:06:30.000000000","2020-02-07T23:06:30.000000000",1130,817502928.4825]
["2020-02-07T16:06:45.000000000","2020-02-07T23:06:45.000000000",1021,274.0458]
["2020-02-07T16:06:45.000000000","2020-02-07T23:06:45.000000000",1016,476100.0]
["2020-02-07T16:07:00.000000000","2020-02-07T23:07:00.000000000",1019,14800.050000000001]
["2020-02-07T16:07:00.000000000","2020-02-07T23:07:00.000000000",1018,476912.5]
["2020-02-07T16:07:15.000000000","2020-02-07T23:07:15.000000000",1017,474000.0]
["2020-02-07T16:07:15.000000000","2020-02-07T23:07:15.000000000",1020,2983669.0]
["2020-02-07T16:07:15.000000000","2020-02-07T23:07:15.000000000",1133,949.2313]
["2020-02-07T16:07:30.000000000","2020-02-07T23:07:30.000000000",1022,0.04666555]
["2020-02-07T16:07:30.000000000","2020-02-07T23:07:30.000000000",1130,816893364.9058]
["2020-02-07T16:07:45.000000000","2020-02-07T23:07:45.000000000",1021,273.7615]
["2020-02-07T16:07:45.000000000","2020-02-07T23:07:45.000000000",1016,475900.0]
["2020-02-07T16:08:00.000000000","2020-02-07T23:08:00.000000000",1019,14800.050000000001]
["2020-02-07T16:08:00.000000000","2020-02-07T23:08:00.000000000",1018,475572.9]
["2020-02-07T16:08:15.000000000","2020-02-07T23:08:15.000000000",1017,476000.0]
["2020-02-07T16:08:15.000000000","2020-02-07T23:08:15.000000000",1020,2983669.0]
["2020-02-07T16:08:15.000000000","2020-02-07T23:08:15.000000000",1133,952.4188]
["2020-02-07T16:08:30.000000000","2020-02-07T23:08:30.000000000",1022,0.03111036]
["2020-02-07T16:08:30.000000000","2020-02-07T23:08:30.000000000",1130,817423562.8871]
["2020-02-07T16:08:45.000000000","2020-02-07T23:08:45.000000000",1021,273.9881]
["2020-02-07T16:08:45.000000000","2020-02-07T23:08:45.000000000",1016,475900.0]
["2020-02-07T16:09:00.000000000","2020-02-07T23:09:00.000000000",1019,14800.050000000001]
["2020-02-07T16:09:00.000000000","2020-02-07T23:09:00.000000000",1018,477143.7]
["2020-02-07T16:09:15.000000000","2020-02-07T23:09:15.000000000",1017,474266.7]
["2020-02-07T16:09:15.000000000","2020-02-07T23:09:15.000000000",1020,2983669.0]
["2020-02-07T16:09:15.000000000","2020-02-07T23:09:15.000000000",1133,951.4855]
["2020-02-07T16:09:30.000000000","2020-02-07T23:09:30.000000000",1022,0.0999976]
["2020-02-07T16:09:30.000000000","2020-02-07T23:09:30.000000000",1130,817304216.1271]
["2020-02-07T16:09:45.000000000","2020-02-07T23:09:45.000000000",1021,273.9792]
["2020-02-07T16:09:45.000000000","2020-02-07T23:09:45.000000000",1016,475900.0]
["2020-02-07T16:10:00.000000000","2020-02-07T23:10:00.000000000",1019,14800.050000000001]
["2020-02-07T16:10:00.000000000","2020-02-07T23:10:00.000000000",1018,475835.39999999997]
["2020-02-07T16:10:15.000000000","2020-02-07T23:10:15.000000000",1017,476000.0]
["2020-02-07T16:10:15.000000000","2020-02-07T23:10:15.000000000",1020,2983669.0]
["2020-02-07T16:10:15.000000000","2020-02-07T23:10:15.000000000",1133,952.9937]
["2020-02-07T16:10:30.000000000","2020-02-07T23:10:30.000000000",1022,0.0999976]
["2020-02-07T16:10:30.000000000","2020-02-07T23:10:30.000000000",1130,817602284.6602]
["2020-02-07T16:10:45.000000000","2020-02-07T23:10:45.000000000",1021,274.079]
["2020-02-07T16:10:45.000000000","2020-02-07T23:10:45.000000000",1016,475900.0]
["2020-02-07T16:11:00.000000000","2020-02-07T23:11:00.000000000",1019,14800.050000000001]
["2020-02-07T16:11:00.000000000","2020-02-07T23:11:00.000000000",1018,477225.0]
["2020-02-07T16:11:15.000000000","2020-02-07T23:11:15.000000000",1017,476000.0]
["2020-02-07T16:11:15.000000000","2020-02-07T23:11:15.000000000",1020,2983669.0]
["2020-02-07T16:11:15.000000000","2020-02-07T23:11:15.000000000",1133,951.5667]
["2020-02-07T16:11:30.000000000","2020-02-07T23:11:30.000000000",1022,0.0999976]
["2020-02-07T16:11:30.000000000","2020-02-07T23:11:30.000000000",1130,817840679.8133]
["2020-02-07T16:11:45.000000000","2020-02-07T23:11:45.000000000",1021,274.021]
["2020-02-07T16:11:45.000000000","2020-02-07T23:11:45.000000000",1016,476200.0]
["2020-02-07T16:12:00.000000000","2020-02-07T23:12:00.000000000",1019,14800.050000000001]
["2020-02-07T16:12:00.000000000","2020-02-07T23:12:00.000000000",1018,476754.2]
["2020-02-07T16:12:15.000000000","2020-02-07T23:12:15.000000000",1017,476000.0]
["2020-02-07T16:12:15.000000000","2020-02-07T23:12:15.000000000",1020,2983669.0]
["2020-02-07T16:12:15.000000000","2020-02-07T23:12:15.000000000",1133,953.3125]
["2020-02-07T16:12:30.000000000","2020-02-07T23:12:30.000000000",1022,0.0644429]
["2020-02-07T16:12:30.000000000","2020-02-07T23:12:30.000000000",1130,817608848.732]
["2020-02-07T16:12:45.000000000","2020-02-07T23:12:45.000000000",1021,274.1656]
["2020-02-07T16:12:45.000000000","2020-02-07T23:12:45.000000000",1016,476200.0]
["2020-02-07T16:13:00.000000000","2020-02-07T23:13:00.000000000",1019,14800.050000000001]
["2020-02-07T16:13:00.000000000","2020-02-07T23:13:00.000000000",1018,477568.8]
["2020-02-07T16:13:15.000000000","2020-02-07T23:13:15.000000000",1017,476000.0]
["2020-02-07T16:13:15.000000000","2020-02-07T23:13:15.000000000",1020,2983669.0]
["2020-02-07T16:13:15.000000000","2020-02-07T23:13:15.000000000",1133,953.4562]
["2020-02-07T16:13:30.000000000","2020-02-07T23:13:30.000000000",1022,0.06666507]
["2020-02-07T16:13:30.000000000","2020-02-07T23:13:30.000000000",1130,818039392.1687]
["2020-02-07T16:13:45.000000000","2020-02-07T23:13:45.000000000",1021,274.1256]
["2020-02-07T16:13:45.000000000","2020-02-07T23:13:45.000000000",1016,476100.0]
["2020-02-07T16:14:00.000000000","2020-02-07T23:14:00.000000000",1019,14800.050000000001]
["2020-02-07T16:14:00.000000000","2020-02-07T23:14:00.000000000",1018,477264.6]
["2020-02-07T16:14:15.000000000","2020-02-07T23:14:15.000000000",1017,474266.7]
["2020-02-07T16:14:15.000000000","2020-02-07T23:14:15.000000000",1020,2983669.0]
["2020-02-07T16:14:15.000000000","2020-02-07T23:14:15.000000000",1133,951.423]
["2020-02-07T16:14:30.000000000","2020-02-07T23:14:30.000000000",1022,0.0999976]
["2020-02-07T16:14:30.000000000","2020-02-07T23:14:30.000000000",1130,818251531.0346]
["2020-02-07T16:14:45.000000000","2020-02-07T23:14:45.000000000",1021,274.2412]
["2020-02-07T16:14:45.000000000","2020-02-07T23:14:45.000000000",1016,476100.0]
["2020-02-07T16:15:00.000000000","2020-02-07T23:15:00.000000000",1019,14800.050000000001]
["2020-02-07T16:15:00.000000000","2020-02-07T23:15:00.000000000",1018,477495.8]
["2020-02-07T16:15:15.000000000","2020-02-07T23:15:15.000000000",1017,474266.7]
["2020-02-07T16:15:15.000000000","2020-02-07T23:15:15.000000000",1020,2983669.0]
["2020-02-07T16:15:15.000000000","2020-02-07T23:15:15.000000000",1133,951.75]
["2020-02-07T16:15:30.000000000","2020-02-07T23:15:30.000000000",1022,0.08571223]
["2020-02-07T16:15:30.000000000","2020-02-07T23:15:30.000000000",1130,818042077.4708]
["2020-02-07T16:15:45.000000000","2020-02-07T23:15:45.000000000",1021,274.1945]
["2020-02-07T16:15:45.000000000","2020-02-07T23:15:45.000000000",1016,476000.0]
["2020-02-07T16:16:00.000000000","2020-02-07T23:16:00.000000000",1019,14800.050000000001]
["2020-02-07T16:16:00.000000000","2020-02-07T23:16:00.000000000",1018,475539.60000000003]
["2020-02-07T16:16:15.000000000","2020-02-07T23:16:15.000000000",1017,476000.0]
["2020-02-07T16:16:15.000000000","2020-02-07T23:16:15.000000000",1020,2983669.0]
["2020-02-07T16:16:15.000000000","2020-02-07T23:16:15.000000000",1133,952.6021]
["2020-02-07T16:16:30.000000000","2020-02-07T23:16:30.000000000",1022,0.08222024]
["2020-02-07T16:16:30.000000000","2020-02-07T23:16:30.000000000",1130,817661958.0402]
["2020-02-07T16:16:45.000000000","2020-02-07T23:16:45.000000000",1021,274.0569]
["2020-02-07T16:16:45.000000000","2020-02-07T23:16:45.000000000",1016,475500.0]
["2020-02-07T16:17:00.000000000","2020-02-07T23:17:00.000000000",1019,14800.050000000001]
["2020-02-07T16:17:00.000000000","2020-02-07T23:17:00.000000000",1018,475112.5]
["2020-02-07T16:17:15.000000000","2020-02-07T23:17:15.000000000",1017,476000.0]
["2020-02-07T16:17:15.000000000","2020-02-07T23:17:15.000000000",1020,2983669.0]
["2020-02-07T16:17:15.000000000","2020-02-07T23:17:15.000000000",1133,951.0729]
["2020-02-07T16:17:30.000000000","2020-02-07T23:17:30.000000000",1022,0.06888723]
["2020-02-07T16:17:30.000000000","2020-02-07T23:17:30.000000000",1130,817085513.1894]
["2020-02-07T16:17:45.000000000","2020-02-07T23:17:45.000000000",1021,273.937]
["2020-02-07T16:17:45.000000000","2020-02-07T23:17:45.000000000",1016,476200.0]
["2020-02-07T16:18:00.000000000","2020-02-07T23:18:00.000000000",1019,14800.050000000001]
["2020-02-07T16:18:00.000000000","2020-02-07T23:18:00.000000000",1018,477327.1]
["2020-02-07T16:18:15.000000000","2020-02-07T23:18:15.000000000",1017,476000.0]
["2020-02-07T16:18:15.000000000","2020-02-07T23:18:15.000000000",1020,2983669.0]
["2020-02-07T16:18:15.000000000","2020-02-07T23:18:15.000000000",1133,953.2521]
["2020-02-07T16:18:30.000000000","2020-02-07T23:18:30.000000000",1022,0.08444241]
["2020-02-07T16:18:30.000000000","2020-02-07T23:18:30.000000000",1130,817959728.2064]
["2020-02-07T16:18:45.000000000","2020-02-07T23:18:45.000000000",1021,274.21]
["2020-02-07T16:18:45.000000000","2020-02-07T23:18:45.000000000",1016,476000.0]
["2020-02-07T16:19:00.000000000","2020-02-07T23:19:00.000000000",1019,14800.050000000001]
["2020-02-07T16:19:00.000000000","2020-02-07T23:19:00.000000000",1018,477045.8]
["2020-02-07T16:19:15.000000000","2020-02-07T23:19:15.000000000",1017,476000.0]
["2020-02-07T16:19:15.000000000","2020-02-07T23:19:15.000000000",1020,2983669.0]
["2020-02-07T16:19:15.000000000","2020-02-07T23:19:15.000000000",1133,953.0063]
["2020-02-07T16:19:30.000000000","2020-02-07T23:19:30.000000000",1022,0.03333253]
["2020-02-07T16:19:30.000000000","2020-02-07T23:19:30.000000000",1130,817985984.4936]
["2020-02-07T16:19:45.000000000","2020-02-07T23:19:45.000000000",1021,274.1304]
["2020-02-07T16:19:45.000000000","2020-02-07T23:19:45.000000000",1016,476200.0]
["2020-02-07T16:20:00.000000000","2020-02-07T23:20:00.000000000",1019,14800.050000000001]
["2020-02-07T16:20:00.000000000","2020-02-07T23:20:00.000000000",1018,477287.5]
["2020-02-07T16:20:15.000000000","2020-02-07T23:20:15.000000000",1017,476000.0]
["2020-02-07T16:20:15.000000000","2020-02-07T23:20:15.000000000",1020,2983669.0]
["2020-02-07T16:20:15.000000000","2020-02-07T23:20:15.000000000",1133,953.0375]
["2020-02-07T16:20:30.000000000","2020-02-07T23:20:30.000000000",1022,0.04888771]
["2020-02-07T16:20:30.000000000","2020-02-07T23:20:30.000000000",1130,817628540.9474]
["2020-02-07T16:20:45.000000000","2020-02-07T23:20:45.000000000",1021,274.068]
["2020-02-07T16:20:45.000000000","2020-02-07T23:20:45.000000000",1016,476500.0]
["2020-02-07T16:21:00.000000000","2020-02-07T23:21:00.000000000",1019,14800.050000000001]
["2020-02-07T16:21:00.000000000","2020-02-07T23:21:00.000000000",1018,477210.39999999997]
["2020-02-07T16:21:15.000000000","2020-02-07T23:21:15.000000000",1017,476000.0]
["2020-02-07T16:21:15.000000000","2020-02-07T23:21:15.000000000",1020,2983669.0]
["2020-02-07T16:21:15.000000000","2020-02-07T23:21:15.000000000",1133,953.0812]
["2020-02-07T16:21:30.000000000","2020-02-07T23:21:30.000000000",1022,0.03333253]
["2020-02-07T16:21:30.000000000","2020-02-07T23:21:30.000000000",1130,818099065.5487]
["2020-02-07T16:21:45.000000000","2020-02-07T23:21:45.000000000",1021,274.1161]
["2020-02-07T16:21:45.000000000","2020-02-07T23:21:45.000000000",1016,475700.0]
["2020-02-07T16:22:00.000000000","2020-02-07T23:22:00.000000000",1019,14800.050000000001]
["2020-02-07T16:22:00.000000000","2020-02-07T23:22:00.000000000",1018,474672.9]
["2020-02-07T16:22:15.000000000","2020-02-07T23:22:15.000000000",1017,475733.3]
["2020-02-07T16:22:15.000000000","2020-02-07T23:22:15.000000000",1020,2983669.0]
["2020-02-07T16:22:15.000000000","2020-02-07T23:22:15.000000000",1133,952.2125]
["2020-02-07T16:22:30.000000000","2020-02-07T23:22:30.000000000",1022,0.04888771]
["2020-02-07T16:22:30.000000000","2020-02-07T23:22:30.000000000",1130,817330770.7812]
["2020-02-07T16:22:45.000000000","2020-02-07T23:22:45.000000000",1021,274.0058]
["2020-02-07T16:22:45.000000000","2020-02-07T23:22:45.000000000",1016,475700.0]
["2020-02-07T16:23:00.000000000","2020-02-07T23:23:00.000000000",1019,14800.050000000001]
["2020-02-07T16:23:00.000000000","2020-02-07T23:23:00.000000000",1018,476875.0]
["2020-02-07T16:23:15.000000000","2020-02-07T23:23:15.000000000",1017,474266.7]
["2020-02-07T16:23:15.000000000","2020-02-07T23:23:15.000000000",1020,2983669.0]
["2020-02-07T16:23:15.000000000","2020-02-07T23:23:15.000000000",1133,949.3771]
["2020-02-07T16:23:30.000000000","2020-02-07T23:23:30.000000000",1022,0.0999976]
["2020-02-07T16:23:30.000000000","2020-02-07T23:23:30.000000000",1130,817754153.4123]
["2020-02-07T16:23:45.000000000","2020-02-07T23:23:45.000000000",1021,274.0568]
["2020-02-07T16:23:45.000000000","2020-02-07T23:23:45.000000000",1016,476000.0]
["2020-02-07T16:24:00.000000000","2020-02-07T23:24:00.000000000",1019,14800.050000000001]
["2020-02-07T16:24:00.000000000","2020-02-07T23:24:00.000000000",1018,476937.5]
["2020-02-07T16:24:15.000000000","2020-02-07T23:24:15.000000000",1017,476000.0]
["2020-02-07T16:24:15.000000000","2020-02-07T23:24:15.000000000",1020,2983669.0]
["2020-02-07T16:24:15.000000000","2020-02-07T23:24:15.000000000",1133,952.9375]
["2020-02-07T16:24:30.000000000","2020-02-07T23:24:30.000000000",1022,0.04888771]
["2020-02-07T16:24:30.000000000","2020-02-07T23:24:30.000000000",1130,817403572.3048]
["2020-02-07T16:24:45.000000000","2020-02-07T23:24:45.000000000",1021,273.9947]
["2020-02-07T16:24:45.000000000","2020-02-07T23:24:45.000000000",1016,475800.0]
["2020-02-07T16:25:00.000000000","2020-02-07T23:25:00.000000000",1019,14800.050000000001]
["2020-02-07T16:25:00.000000000","2020-02-07T23:25:00.000000000",1018,476991.69999999995]
["2020-02-07T16:25:15.000000000","2020-02-07T23:25:15.000000000",1017,476000.0]
["2020-02-07T16:25:15.000000000","2020-02-07T23:25:15.000000000",1020,2983669.0]
["2020-02-07T16:25:15.000000000","2020-02-07T23:25:15.000000000",1133,953.0458]
["2020-02-07T16:25:30.000000000","2020-02-07T23:25:30.000000000",1022,0.08444241]
["2020-02-07T16:25:30.000000000","2020-02-07T23:25:30.000000000",1130,817549175.352]
["2020-02-07T16:25:45.000000000","2020-02-07T23:25:45.000000000",1021,274.0102]
["2020-02-07T16:25:45.000000000","2020-02-07T23:25:45.000000000",1016,475900.0]
["2020-02-07T16:26:00.000000000","2020-02-07T23:26:00.000000000",1019,14800.050000000001]
["2020-02-07T16:26:00.000000000","2020-02-07T23:26:00.000000000",1018,474825.0]
["2020-02-07T16:26:15.000000000","2020-02-07T23:26:15.000000000",1017,476000.0]
["2020-02-07T16:26:15.000000000","2020-02-07T23:26:15.000000000",1020,2983669.0]
["2020-02-07T16:26:15.000000000","2020-02-07T23:26:15.000000000",1133,952.4792]
["2020-02-07T16:26:30.000000000","2020-02-07T23:26:30.000000000",1022,0.0999976]
["2020-02-07T16:26:30.000000000","2020-02-07T23:26:30.000000000",1130,817601986.2933]
["2020-02-07T16:26:45.000000000","2020-02-07T23:26:45.000000000",1021,273.9725]
["2020-02-07T16:26:45.000000000","2020-02-07T23:26:45.000000000",1016,476000.0]
["2020-02-07T16:27:00.000000000","2020-02-07T23:27:00.000000000",1019,14800.050000000001]
["2020-02-07T16:27:00.000000000","2020-02-07T23:27:00.000000000",1018,476931.2]
["2020-02-07T16:27:15.000000000","2020-02-07T23:27:15.000000000",1017,476000.0]
["2020-02-07T16:27:15.000000000","2020-02-07T23:27:15.000000000",1020,2983669.0]
["2020-02-07T16:27:15.000000000","2020-02-07T23:27:15.000000000",1133,953.0438]
["2020-02-07T16:27:30.000000000","2020-02-07T23:27:30.000000000",1022,0.05110988]
["2020-02-07T16:27:30.000000000","2020-02-07T23:27:30.000000000",1130,817615412.8038]
["2020-02-07T16:27:45.000000000","2020-02-07T23:27:45.000000000",1021,274.1101]
["2020-02-07T16:27:45.000000000","2020-02-07T23:27:45.000000000",1016,476000.0]
["2020-02-07T16:28:00.000000000","2020-02-07T23:28:00.000000000",1019,14800.050000000001]
["2020-02-07T16:28:00.000000000","2020-02-07T23:28:00.000000000",1018,476937.5]
["2020-02-07T16:28:15.000000000","2020-02-07T23:28:15.000000000",1017,476000.0]
["2020-02-07T16:28:15.000000000","2020-02-07T23:28:15.000000000",1020,2983669.0]
["2020-02-07T16:28:15.000000000","2020-02-07T23:28:15.000000000",1133,953.0313]
["2020-02-07T16:28:30.000000000","2020-02-07T23:28:30.000000000",1022,0.0999976]
["2020-02-07T16:28:30.000000000","2020-02-07T23:28:30.000000000",1130,817933173.5523]
["2020-02-07T16:28:45.000000000","2020-02-07T23:28:45.000000000",1021,273.917]
["2020-02-07T16:28:45.000000000","2020-02-07T23:28:45.000000000",1016,475900.0]
["2020-02-07T16:29:00.000000000","2020-02-07T23:29:00.000000000",1019,14800.050000000001]
["2020-02-07T16:29:00.000000000","2020-02-07T23:29:00.000000000",1018,475297.9]
["2020-02-07T16:29:15.000000000","2020-02-07T23:29:15.000000000",1017,475733.3]
["2020-02-07T16:29:15.000000000","2020-02-07T23:29:15.000000000",1020,2983669.0]
["2020-02-07T16:29:15.000000000","2020-02-07T23:29:15.000000000",1133,952.0166]
["2020-02-07T16:29:30.000000000","2020-02-07T23:29:30.000000000",1022,0.06666507]
["2020-02-07T16:29:30.000000000","2020-02-07T23:29:30.000000000",1130,816906791.4163]
["2020-02-07T16:29:45.000000000","2020-02-07T23:29:45.000000000",1021,273.7927]
["2020-02-07T16:29:45.000000000","2020-02-07T23:29:45.000000000",1016,476300.0]
["2020-02-07T16:30:00.000000000","2020-02-07T23:30:00.000000000",1019,14800.050000000001]
["2020-02-07T16:30:00.000000000","2020-02-07T23:30:00.000000000",1018,476906.3]
["2020-02-07T16:30:15.000000000","2020-02-07T23:30:15.000000000",1017,476000.0]
["2020-02-07T16:30:15.000000000","2020-02-07T23:30:15.000000000",1020,2983669.0]
["2020-02-07T16:30:15.000000000","2020-02-07T23:30:15.000000000",1133,953.0208]
["2020-02-07T16:30:30.000000000","2020-02-07T23:30:30.000000000",1022,0.04666555]
["2020-02-07T16:30:30.000000000","2020-02-07T23:30:30.000000000",1130,817880362.611]
["2020-02-07T16:30:45.000000000","2020-02-07T23:30:45.000000000",1021,274.0258]
["2020-02-07T16:30:45.000000000","2020-02-07T23:30:45.000000000",1016,475500.0]
["2020-02-07T16:31:00.000000000","2020-02-07T23:31:00.000000000",1019,14800.050000000001]
["2020-02-07T16:31:00.000000000","2020-02-07T23:31:00.000000000",1018,476912.5]
["2020-02-07T16:31:15.000000000","2020-02-07T23:31:15.000000000",1017,474000.0]
["2020-02-07T16:31:15.000000000","2020-02-07T23:31:15.000000000",1020,2983669.0]
["2020-02-07T16:31:15.000000000","2020-02-07T23:31:15.000000000",1133,951.075]
["2020-02-07T16:31:30.000000000","2020-02-07T23:31:30.000000000",1022,0.08444241]
["2020-02-07T16:31:30.000000000","2020-02-07T23:31:30.000000000",1130,817105205.4048]
["2020-02-07T16:31:45.000000000","2020-02-07T23:31:45.000000000",1021,273.8237]
["2020-02-07T16:31:45.000000000","2020-02-07T23:31:45.000000000",1016,474700.0]
["2020-02-07T16:32:00.000000000","2020-02-07T23:32:00.000000000",1019,14800.050000000001]
["2020-02-07T16:32:00.000000000","2020-02-07T23:32:00.000000000",1018,476641.7]
["2020-02-07T16:32:15.000000000","2020-02-07T23:32:15.000000000",1017,475733.3]
["2020-02-07T16:32:15.000000000","2020-02-07T23:32:15.000000000",1020,2983669.0]
["2020-02-07T16:32:15.000000000","2020-02-07T23:32:15.000000000",1133,953.1312]
["2020-02-07T16:32:30.000000000","2020-02-07T23:32:30.000000000",1022,0.0999976]
["2020-02-07T16:32:30.000000000","2020-02-07T23:32:30.000000000",1130,816509068.3386]
["2020-02-07T16:32:45.000000000","2020-02-07T23:32:45.000000000",1021,273.8725]
["2020-02-07T16:32:45.000000000","2020-02-07T23:32:45.000000000",1016,475800.0]
["2020-02-07T16:33:00.000000000","2020-02-07T23:33:00.000000000",1019,14800.050000000001]
["2020-02-07T16:33:00.000000000","2020-02-07T23:33:00.000000000",1018,477081.2]
["2020-02-07T16:33:15.000000000","2020-02-07T23:33:15.000000000",1017,474266.7]
["2020-02-07T16:33:15.000000000","2020-02-07T23:33:15.000000000",1020,2983669.0]
["2020-02-07T16:33:15.000000000","2020-02-07T23:33:15.000000000",1133,951.4584]
["2020-02-07T16:33:30.000000000","2020-02-07T23:33:30.000000000",1022,0.09999759]
["2020-02-07T16:33:30.000000000","2020-02-07T23:33:30.000000000",1130,817323908.3425]
["2020-02-07T16:33:45.000000000","2020-02-07T23:33:45.000000000",1021,273.9193]
["2020-02-07T16:33:45.000000000","2020-02-07T23:33:45.000000000",1016,475900.0]
["2020-02-07T16:34:00.000000000","2020-02-07T23:34:00.000000000",1019,14800.050000000001]
["2020-02-07T16:34:00.000000000","2020-02-07T23:34:00.000000000",1018,476945.80000000005]
["2020-02-07T16:34:15.000000000","2020-02-07T23:34:15.000000000",1017,474266.7]
["2020-02-07T16:34:15.000000000","2020-02-07T23:34:15.000000000",1020,2983669.0]
["2020-02-07T16:34:15.000000000","2020-02-07T23:34:15.000000000",1133,951.3646]
["2020-02-07T16:34:30.000000000","2020-02-07T23:34:30.000000000",1022,0.0999976]
["2020-02-07T16:34:30.000000000","2020-02-07T23:34:30.000000000",1130,817350462.9966]
["2020-02-07T16:34:45.000000000","2020-02-07T23:34:45.000000000",1021,273.9259]
["2020-02-07T16:34:45.000000000","2020-02-07T23:34:45.000000000",1016,475900.0]
["2020-02-07T16:35:00.000000000","2020-02-07T23:35:00.000000000",1019,14800.050000000001]
["2020-02-07T16:35:00.000000000","2020-02-07T23:35:00.000000000",1018,477166.7]
["2020-02-07T16:35:15.000000000","2020-02-07T23:35:15.000000000",1017,476000.0]
["2020-02-07T16:35:15.000000000","2020-02-07T23:35:15.000000000",1020,2983669.0]
["2020-02-07T16:35:15.000000000","2020-02-07T23:35:15.000000000",1133,952.7813]
["2020-02-07T16:35:30.000000000","2020-02-07T23:35:30.000000000",1022,0.09999759]
["2020-02-07T16:35:30.000000000","2020-02-07T23:35:30.000000000",1130,817460560.3827]
["2020-02-07T16:35:45.000000000","2020-02-07T23:35:45.000000000",1021,273.9459]
["2020-02-07T16:35:45.000000000","2020-02-07T23:35:45.000000000",1016,475900.0]
["2020-02-07T16:36:00.000000000","2020-02-07T23:36:00.000000000",1019,14800.050000000001]
["2020-02-07T16:36:00.000000000","2020-02-07T23:36:00.000000000",1018,476862.5]
["2020-02-07T16:36:15.000000000","2020-02-07T23:36:15.000000000",1017,476000.0]
["2020-02-07T16:36:15.000000000","2020-02-07T23:36:15.000000000",1020,2983669.0]
["2020-02-07T16:36:15.000000000","2020-02-07T23:36:15.000000000",1133,952.9042]
["2020-02-07T16:36:30.000000000","2020-02-07T23:36:30.000000000",1022,0.08444241]
["2020-02-07T16:36:30.000000000","2020-02-07T23:36:30.000000000",1130,817741323.6356]
["2020-02-07T16:36:45.000000000","2020-02-07T23:36:45.000000000",1021,274.0613]
["2020-02-07T16:36:45.000000000","2020-02-07T23:36:45.000000000",1016,476000.0]
["2020-02-07T16:37:00.000000000","2020-02-07T23:37:00.000000000",1019,14800.050000000001]
["2020-02-07T16:37:00.000000000","2020-02-07T23:37:00.000000000",1018,475402.10000000003]
["2020-02-07T16:37:15.000000000","2020-02-07T23:37:15.000000000",1017,474266.7]
["2020-02-07T16:37:15.000000000","2020-02-07T23:37:15.000000000",1020,2983669.0]
["2020-02-07T16:37:15.000000000","2020-02-07T23:37:15.000000000",1133,949.0646]
["2020-02-07T16:37:30.000000000","2020-02-07T23:37:30.000000000",1022,0.08222024]
["2020-02-07T16:37:30.000000000","2020-02-07T23:37:30.000000000",1130,817006147.594]
["2020-02-07T16:37:45.000000000","2020-02-07T23:37:45.000000000",1021,273.7882]
["2020-02-07T16:37:45.000000000","2020-02-07T23:37:45.000000000",1016,475800.0]
["2020-02-07T16:38:00.000000000","2020-02-07T23:38:00.000000000",1019,14800.050000000001]
["2020-02-07T16:38:00.000000000","2020-02-07T23:38:00.000000000",1018,477058.3]
["2020-02-07T16:38:15.000000000","2020-02-07T23:38:15.000000000",1017,474000.0]
["2020-02-07T16:38:15.000000000","2020-02-07T23:38:15.000000000",1020,2983669.0]
["2020-02-07T16:38:15.000000000","2020-02-07T23:38:15.000000000",1133,951.0]
["2020-02-07T16:38:30.000000000","2020-02-07T23:38:30.000000000",1022,0.08222024]
["2020-02-07T16:38:30.000000000","2020-02-07T23:38:30.000000000",1130,817092375.6281]
["2020-02-07T16:38:45.000000000","2020-02-07T23:38:45.000000000",1021,273.8993]
["2020-02-07T16:38:45.000000000","2020-02-07T23:38:45.000000000",1016,475900.0]
["2020-02-07T16:39:00.000000000","2020-02-07T23:39:00.000000000",1019,14800.050000000001]
["2020-02-07T16:39:00.000000000","2020-02-07T23:39:00.000000000",1018,477218.8]
["2020-02-07T16:39:15.000000000","2020-02-07T23:39:15.000000000",1017,474000.0]
["2020-02-07T16:39:15.000000000","2020-02-07T23:39:15.000000000",1020,2983669.0]
["2020-02-07T16:39:15.000000000","2020-02-07T23:39:15.000000000",1133,951.0812]
["2020-02-07T16:39:30.000000000","2020-02-07T23:39:30.000000000",1022,0.0644429]
["2020-02-07T16:39:30.000000000","2020-02-07T23:39:30.000000000",1130,817734759.5638]
["2020-02-07T16:39:45.000000000","2020-02-07T23:39:45.000000000",1021,273.9747]
["2020-02-07T16:39:45.000000000","2020-02-07T23:39:45.000000000",1016,476300.0]
["2020-02-07T16:40:00.000000000","2020-02-07T23:40:00.000000000",1019,14800.050000000001]
["2020-02-07T16:40:00.000000000","2020-02-07T23:40:00.000000000",1018,477312.5]
["2020-02-07T16:40:15.000000000","2020-02-07T23:40:15.000000000",1017,474266.7]
["2020-02-07T16:40:15.000000000","2020-02-07T23:40:15.000000000",1020,2983669.0]
["2020-02-07T16:40:15.000000000","2020-02-07T23:40:15.000000000",1133,951.423]
["2020-02-07T16:40:30.000000000","2020-02-07T23:40:30.000000000",1022,0.08222024]
["2020-02-07T16:40:30.000000000","2020-02-07T23:40:30.000000000",1130,817688214.3274]
["2020-02-07T16:40:45.000000000","2020-02-07T23:40:45.000000000",1021,274.099]
["2020-02-07T16:40:45.000000000","2020-02-07T23:40:45.000000000",1016,475700.0]
["2020-02-07T16:41:00.000000000","2020-02-07T23:41:00.000000000",1019,14800.050000000001]
["2020-02-07T16:41:00.000000000","2020-02-07T23:41:00.000000000",1018,476672.9]
["2020-02-07T16:41:15.000000000","2020-02-07T23:41:15.000000000",1017,474000.0]
["2020-02-07T16:41:15.000000000","2020-02-07T23:41:15.000000000",1020,2983669.0]
["2020-02-07T16:41:15.000000000","2020-02-07T23:41:15.000000000",1133,949.0875]
["2020-02-07T16:41:30.000000000","2020-02-07T23:41:30.000000000",1022,0.1022197]
["2020-02-07T16:41:30.000000000","2020-02-07T23:41:30.000000000",1130,817092077.2612]
["2020-02-07T16:41:45.000000000","2020-02-07T23:41:45.000000000",1021,273.8104]
["2020-02-07T16:41:45.000000000","2020-02-07T23:41:45.000000000",1016,475500.0]
["2020-02-07T16:42:00.000000000","2020-02-07T23:42:00.000000000",1019,14800.050000000001]
["2020-02-07T16:42:00.000000000","2020-02-07T23:42:00.000000000",1018,475160.39999999997]
["2020-02-07T16:42:15.000000000","2020-02-07T23:42:15.000000000",1017,474000.0]
["2020-02-07T16:42:15.000000000","2020-02-07T23:42:15.000000000",1020,2983669.0]
["2020-02-07T16:42:15.000000000","2020-02-07T23:42:15.000000000",1133,948.4688]
["2020-02-07T16:42:30.000000000","2020-02-07T23:42:30.000000000",1022,0.09777542]
["2020-02-07T16:42:30.000000000","2020-02-07T23:42:30.000000000",1130,816866810.2517]
["2020-02-07T16:42:45.000000000","2020-02-07T23:42:45.000000000",1021,273.8792]
["2020-02-07T16:42:45.000000000","2020-02-07T23:42:45.000000000",1016,475600.0]
["2020-02-07T16:43:00.000000000","2020-02-07T23:43:00.000000000",1019,14800.050000000001]
["2020-02-07T16:43:00.000000000","2020-02-07T23:43:00.000000000",1018,474300.0]
["2020-02-07T16:43:15.000000000","2020-02-07T23:43:15.000000000",1017,474000.0]
["2020-02-07T16:43:15.000000000","2020-02-07T23:43:15.000000000",1020,2983669.0]
["2020-02-07T16:43:15.000000000","2020-02-07T23:43:15.000000000",1133,948.6042]
["2020-02-07T16:43:30.000000000","2020-02-07T23:43:30.000000000",1022,0.0999976]
["2020-02-07T16:43:30.000000000","2020-02-07T23:43:30.000000000",1130,818099065.5487]
["2020-02-07T16:43:45.000000000","2020-02-07T23:43:45.000000000",1021,273.8904]
["2020-02-07T16:43:45.000000000","2020-02-07T23:43:45.000000000",1016,475500.0]
["2020-02-07T16:44:00.000000000","2020-02-07T23:44:00.000000000",1019,14800.050000000001]
["2020-02-07T16:44:00.000000000","2020-02-07T23:44:00.000000000",1018,477120.8]
["2020-02-07T16:44:15.000000000","2020-02-07T23:44:15.000000000",1017,474000.0]
["2020-02-07T16:44:15.000000000","2020-02-07T23:44:15.000000000",1020,2983669.0]
["2020-02-07T16:44:15.000000000","2020-02-07T23:44:15.000000000",1133,951.3021]
["2020-02-07T16:44:30.000000000","2020-02-07T23:44:30.000000000",1022,0.09999757]
["2020-02-07T16:44:30.000000000","2020-02-07T23:44:30.000000000",1130,816303791.9114]
["2020-02-07T16:44:45.000000000","2020-02-07T23:44:45.000000000",1021,273.8259]
["2020-02-07T16:44:45.000000000","2020-02-07T23:44:45.000000000",1016,475500.0]
["2020-02-07T16:45:00.000000000","2020-02-07T23:45:00.000000000",1019,14800.050000000001]
["2020-02-07T16:45:00.000000000","2020-02-07T23:45:00.000000000",1018,476962.5]
["2020-02-07T16:45:15.000000000","2020-02-07T23:45:15.000000000",1017,474266.7]
["2020-02-07T16:45:15.000000000","2020-02-07T23:45:15.000000000",1020,2983669.0]
["2020-02-07T16:45:15.000000000","2020-02-07T23:45:15.000000000",1133,949.5771]
["2020-02-07T16:45:30.000000000","2020-02-07T23:45:30.000000000",1022,0.0999976]
["2020-02-07T16:45:30.000000000","2020-02-07T23:45:30.000000000",1130,816906791.4163]
["2020-02-07T16:45:45.000000000","2020-02-07T23:45:45.000000000",1021,273.7927]
["2020-02-07T16:45:45.000000000","2020-02-07T23:45:45.000000000",1016,475900.0]
["2020-02-07T16:46:00.000000000","2020-02-07T23:46:00.000000000",1019,14800.050000000001]
["2020-02-07T16:46:00.000000000","2020-02-07T23:46:00.000000000",1018,476291.7]
["2020-02-07T16:46:15.000000000","2020-02-07T23:46:15.000000000",1017,474000.0]
["2020-02-07T16:46:15.000000000","2020-02-07T23:46:15.000000000",1020,2983669.0]
["2020-02-07T16:46:15.000000000","2020-02-07T23:46:15.000000000",1133,949.3521]
["2020-02-07T16:46:30.000000000","2020-02-07T23:46:30.000000000",1022,0.0999976]
["2020-02-07T16:46:30.000000000","2020-02-07T23:46:30.000000000",1130,816906791.4163]
["2020-02-07T16:46:45.000000000","2020-02-07T23:46:45.000000000",1021,273.7927]
["2020-02-07T16:46:45.000000000","2020-02-07T23:46:45.000000000",1016,475700.0]
["2020-02-07T16:47:00.000000000","2020-02-07T23:47:00.000000000",1019,14800.050000000001]
["2020-02-07T16:47:00.000000000","2020-02-07T23:47:00.000000000",1018,474604.2]
["2020-02-07T16:47:15.000000000","2020-02-07T23:47:15.000000000",1017,474000.0]
["2020-02-07T16:47:15.000000000","2020-02-07T23:47:15.000000000",1020,2983669.0]
["2020-02-07T16:47:15.000000000","2020-02-07T23:47:15.000000000",1133,948.6646]
["2020-02-07T16:47:30.000000000","2020-02-07T23:47:30.000000000",1022,0.09999759]
["2020-02-07T16:47:30.000000000","2020-02-07T23:47:30.000000000",1130,816949457.883]
["2020-02-07T16:47:45.000000000","2020-02-07T23:47:45.000000000",1021,273.7926]
["2020-02-07T16:47:45.000000000","2020-02-07T23:47:45.000000000",1016,475500.0]
["2020-02-07T16:48:00.000000000","2020-02-07T23:48:00.000000000",1019,14800.050000000001]
["2020-02-07T16:48:00.000000000","2020-02-07T23:48:00.000000000",1018,474770.8]
["2020-02-07T16:48:15.000000000","2020-02-07T23:48:15.000000000",1017,474266.7]
["2020-02-07T16:48:15.000000000","2020-02-07T23:48:15.000000000",1020,2983669.0]
["2020-02-07T16:48:15.000000000","2020-02-07T23:48:15.000000000",1133,950.4771]
["2020-02-07T16:48:30.000000000","2020-02-07T23:48:30.000000000",1022,0.0999976]
["2020-02-07T16:48:30.000000000","2020-02-07T23:48:30.000000000",1130,817006147.594]
["2020-02-07T16:48:45.000000000","2020-02-07T23:48:45.000000000",1021,273.8615]
["2020-02-07T16:48:45.000000000","2020-02-07T23:48:45.000000000",1016,475700.0]
["2020-02-07T16:49:00.000000000","2020-02-07T23:49:00.000000000",1019,14800.050000000001]
["2020-02-07T16:49:00.000000000","2020-02-07T23:49:00.000000000",1018,474985.4]
["2020-02-07T16:49:15.000000000","2020-02-07T23:49:15.000000000",1017,474000.0]
["2020-02-07T16:49:15.000000000","2020-02-07T23:49:15.000000000",1020,2983669.0]
["2020-02-07T16:49:15.000000000","2020-02-07T23:49:15.000000000",1133,948.6708]
["2020-02-07T16:49:30.000000000","2020-02-07T23:49:30.000000000",1022,0.06888723]
["2020-02-07T16:49:30.000000000","2020-02-07T23:49:30.000000000",1130,816429702.7432]
["2020-02-07T16:49:45.000000000","2020-02-07T23:49:45.000000000",1021,273.5462]
["2020-02-07T16:49:45.000000000","2020-02-07T23:49:45.000000000",1016,475600.0]
["2020-02-07T16:50:00.000000000","2020-02-07T23:50:00.000000000",1019,14800.050000000001]
["2020-02-07T16:50:00.000000000","2020-02-07T23:50:00.000000000",1018,476697.9]
["2020-02-07T16:50:15.000000000","2020-02-07T23:50:15.000000000",1017,476000.0]
["2020-02-07T16:50:15.000000000","2020-02-07T23:50:15.000000000",1020,2983669.0]
["2020-02-07T16:50:15.000000000","2020-02-07T23:50:15.000000000",1133,953.1563]
["2020-02-07T16:50:30.000000000","2020-02-07T23:50:30.000000000",1022,0.08222024]
["2020-02-07T16:50:30.000000000","2020-02-07T23:50:30.000000000",1130,817277661.473]
["2020-02-07T16:50:45.000000000","2020-02-07T23:50:45.000000000",1021,274.0058]
["2020-02-07T16:50:45.000000000","2020-02-07T23:50:45.000000000",1016,476200.0]
["2020-02-07T16:51:00.000000000","2020-02-07T23:51:00.000000000",1019,14800.050000000001]
["2020-02-07T16:51:00.000000000","2020-02-07T23:51:00.000000000",1018,477429.19999999995]
["2020-02-07T16:51:15.000000000","2020-02-07T23:51:15.000000000",1017,476000.0]
["2020-02-07T16:51:15.000000000","2020-02-07T23:51:15.000000000",1020,2983669.0]
["2020-02-07T16:51:15.000000000","2020-02-07T23:51:15.000000000",1133,953.4375]
["2020-02-07T16:51:30.000000000","2020-02-07T23:51:30.000000000",1022,0.08095044]
["2020-02-07T16:51:30.000000000","2020-02-07T23:51:30.000000000",1130,817956744.5374]
["2020-02-07T16:51:45.000000000","2020-02-07T23:51:45.000000000",1021,273.9991]
["2020-02-07T16:51:45.000000000","2020-02-07T23:51:45.000000000",1016,475500.0]
["2020-02-07T16:52:00.000000000","2020-02-07T23:52:00.000000000",1019,14800.050000000001]
["2020-02-07T16:52:00.000000000","2020-02-07T23:52:00.000000000",1018,474827.1]
["2020-02-07T16:52:15.000000000","2020-02-07T23:52:15.000000000",1017,474000.0]
["2020-02-07T16:52:15.000000000","2020-02-07T23:52:15.000000000",1020,2983669.0]
["2020-02-07T16:52:15.000000000","2020-02-07T23:52:15.000000000",1133,950.4021]
["2020-02-07T16:52:30.000000000","2020-02-07T23:52:30.000000000",1022,0.06666507]
["2020-02-07T16:52:30.000000000","2020-02-07T23:52:30.000000000",1130,817132058.4258]
["2020-02-07T16:52:45.000000000","2020-02-07T23:52:45.000000000",1021,273.7616]
["2020-02-07T16:52:45.000000000","2020-02-07T23:52:45.000000000",1016,475700.0]
["2020-02-07T16:53:00.000000000","2020-02-07T23:53:00.000000000",1019,14800.050000000001]
["2020-02-07T16:53:00.000000000","2020-02-07T23:53:00.000000000",1018,476972.89999999997]
["2020-02-07T16:53:15.000000000","2020-02-07T23:53:15.000000000",1017,474266.7]
["2020-02-07T16:53:15.000000000","2020-02-07T23:53:15.000000000",1020,2983669.0]
["2020-02-07T16:53:15.000000000","2020-02-07T23:53:15.000000000",1133,951.2521]
["2020-02-07T16:53:30.000000000","2020-02-07T23:53:30.000000000",1022,0.0999976]
["2020-02-07T16:53:30.000000000","2020-02-07T23:53:30.000000000",1130,816946474.214]
["2020-02-07T16:53:45.000000000","2020-02-07T23:53:45.000000000",1021,273.9214]
["2020-02-07T16:53:45.000000000","2020-02-07T23:53:45.000000000",1016,475700.0]
["2020-02-07T16:54:00.000000000","2020-02-07T23:54:00.000000000",1019,14800.050000000001]
["2020-02-07T16:54:00.000000000","2020-02-07T23:54:00.000000000",1018,476341.7]
["2020-02-07T16:54:15.000000000","2020-02-07T23:54:15.000000000",1017,474266.7]
["2020-02-07T16:54:15.000000000","2020-02-07T23:54:15.000000000",1020,2983669.0]
["2020-02-07T16:54:15.000000000","2020-02-07T23:54:15.000000000",1133,949.525]
["2020-02-07T16:54:30.000000000","2020-02-07T23:54:30.000000000",1022,0.0999976]
["2020-02-07T16:54:30.000000000","2020-02-07T23:54:30.000000000",1130,817105503.7717]
["2020-02-07T16:54:45.000000000","2020-02-07T23:54:45.000000000",1021,273.9126]
["2020-02-07T16:54:45.000000000","2020-02-07T23:54:45.000000000",1016,476300.0]
["2020-02-07T16:55:00.000000000","2020-02-07T23:55:00.000000000",1019,14800.050000000001]
["2020-02-07T16:55:00.000000000","2020-02-07T23:55:00.000000000",1018,475589.60000000003]
["2020-02-07T16:55:15.000000000","2020-02-07T23:55:15.000000000",1017,474000.0]
["2020-02-07T16:55:15.000000000","2020-02-07T23:55:15.000000000",1020,2983669.0]
["2020-02-07T16:55:15.000000000","2020-02-07T23:55:15.000000000",1133,948.7563]
["2020-02-07T16:55:30.000000000","2020-02-07T23:55:30.000000000",1022,0.0999976]
["2020-02-07T16:55:30.000000000","2020-02-07T23:55:30.000000000",1130,817125195.9871]
["2020-02-07T16:55:45.000000000","2020-02-07T23:55:45.000000000",1021,273.8403]
["2020-02-07T16:55:45.000000000","2020-02-07T23:55:45.000000000",1016,475900.0]
["2020-02-07T16:56:00.000000000","2020-02-07T23:56:00.000000000",1019,14800.050000000001]
["2020-02-07T16:56:00.000000000","2020-02-07T23:56:00.000000000",1018,475364.6]
["2020-02-07T16:56:15.000000000","2020-02-07T23:56:15.000000000",1017,474266.7]
["2020-02-07T16:56:15.000000000","2020-02-07T23:56:15.000000000",1020,2983669.0]
["2020-02-07T16:56:15.000000000","2020-02-07T23:56:15.000000000",1133,949.1167]
["2020-02-07T16:56:30.000000000","2020-02-07T23:56:30.000000000",1022,0.0999976]
["2020-02-07T16:56:30.000000000","2020-02-07T23:56:30.000000000",1130,817390145.7943]
["2020-02-07T16:56:45.000000000","2020-02-07T23:56:45.000000000",1021,273.9814]
["2020-02-07T16:56:45.000000000","2020-02-07T23:56:45.000000000",1016,476200.0]
["2020-02-07T16:57:00.000000000","2020-02-07T23:57:00.000000000",1019,14800.050000000001]
["2020-02-07T16:57:00.000000000","2020-02-07T23:57:00.000000000",1018,477097.89999999997]
["2020-02-07T16:57:15.000000000","2020-02-07T23:57:15.000000000",1017,476000.0]
["2020-02-07T16:57:15.000000000","2020-02-07T23:57:15.000000000",1020,2983669.0]
["2020-02-07T16:57:15.000000000","2020-02-07T23:57:15.000000000",1133,953.0771]
["2020-02-07T16:57:30.000000000","2020-02-07T23:57:30.000000000",1022,0.06888723]
["2020-02-07T16:57:30.000000000","2020-02-07T23:57:30.000000000",1130,817496066.0438]
["2020-02-07T16:57:45.000000000","2020-02-07T23:57:45.000000000",1021,273.9592]
["2020-02-07T16:57:45.000000000","2020-02-07T23:57:45.000000000",1016,476100.0]
["2020-02-07T16:58:00.000000000","2020-02-07T23:58:00.000000000",1019,14800.050000000001]
["2020-02-07T16:58:00.000000000","2020-02-07T23:58:00.000000000",1018,477193.8]
["2020-02-07T16:58:15.000000000","2020-02-07T23:58:15.000000000",1017,476000.0]
["2020-02-07T16:58:15.000000000","2020-02-07T23:58:15.000000000",1020,2983669.0]
["2020-02-07T16:58:15.000000000","2020-02-07T23:58:15.000000000",1133,953.2646]
["2020-02-07T16:58:30.000000000","2020-02-07T23:58:30.000000000",1022,0.0999976]
["2020-02-07T16:58:30.000000000","2020-02-07T23:58:30.000000000",1130,817403572.3048]
["2020-02-07T16:58:45.000000000","2020-02-07T23:58:45.000000000",1021,273.9059]
["2020-02-07T16:58:45.000000000","2020-02-07T23:58:45.000000000",1016,475700.0]
["2020-02-07T16:59:00.000000000","2020-02-07T23:59:00.000000000",1019,14800.050000000001]
["2020-02-07T16:59:00.000000000","2020-02-07T23:59:00.000000000",1018,477206.2]
["2020-02-07T16:59:15.000000000","2020-02-07T23:59:15.000000000",1017,476000.0]
["2020-02-07T16:59:15.000000000","2020-02-07T23:59:15.000000000",1020,2983669.0]
["2020-02-07T16:59:15.000000000","2020-02-07T23:59:15.000000000",1133,953.1437]
["2020-02-07T16:59:30.000000000","2020-02-07T23:59:30.000000000",1022,0.0999976]
["2020-02-07T16:59:30.000000000","2020-02-07T23:59:30.000000000",1130,817807561.0874]
["2020-02-07T16:59:45.000000000","2020-02-07T23:59:45.000000000",1021,273.8414]
["2020-02-07T16:59:45.000000000","2020-02-07T23:59:45.000000000",1016,475900.0]
["2020-02-07T17:00:00.000000000","2020-02-08T00:00:00.000000000",1019,14800.050000000001]
["2020-02-07T17:00:00.000000000","2020-02-08T00:00:00.000000000",1018,476387.5]
["2020-02-07T17:00:15.000000000","2020-02-08T00:00:15.000000000",1017,476000.0]
["2020-02-07T17:00:15.000000000","2020-02-08T00:00:15.000000000",1020,2983669.0]
["2020-02-07T17:00:15.000000000","2020-02-08T00:00:15.000000000",1133,952.9375]
["2020-02-07T17:00:30.000000000","2020-02-08T00:00:30.000000000",1022,0.04888771]
["2020-02-07T17:00:30.000000000","2020-02-08T00:00:30.000000000",1130,817006147.594]
["2020-02-07T17:00:45.000000000","2020-02-08T00:00:45.000000000",1021,273.8437]
["2020-02-07T17:00:45.000000000","2020-02-08T00:00:45.000000000",1016,476000.0]
["2020-02-07T17:01:00.000000000","2020-02-08T00:01:00.000000000",1019,14800.050000000001]
["2020-02-07T17:01:00.000000000","2020-02-08T00:01:00.000000000",1018,475410.39999999997]
["2020-02-07T17:01:15.000000000","2020-02-08T00:01:15.000000000",1017,475733.3]
["2020-02-07T17:01:15.000000000","2020-02-08T00:01:15.000000000",1020,2983669.0]
["2020-02-07T17:01:15.000000000","2020-02-08T00:01:15.000000000",1133,950.6583]
["2020-02-07T17:01:30.000000000","2020-02-08T00:01:30.000000000",1022,0.08444241]
["2020-02-07T17:01:30.000000000","2020-02-08T00:01:30.000000000",1130,816887099.2009]
["2020-02-07T17:01:45.000000000","2020-02-08T00:01:45.000000000",1021,274.0324]
["2020-02-07T17:01:45.000000000","2020-02-08T00:01:45.000000000",1016,476000.0]
["2020-02-07T17:02:00.000000000","2020-02-08T00:02:00.000000000",1019,14800.050000000001]
["2020-02-07T17:02:00.000000000","2020-02-08T00:02:00.000000000",1018,474820.80000000005]
["2020-02-07T17:02:15.000000000","2020-02-08T00:02:15.000000000",1017,475733.3]
["2020-02-07T17:02:15.000000000","2020-02-08T00:02:15.000000000",1020,2983669.0]
["2020-02-07T17:02:15.000000000","2020-02-08T00:02:15.000000000",1133,952.2771]
["2020-02-07T17:02:30.000000000","2020-02-08T00:02:30.000000000",1022,0.06666507]
["2020-02-07T17:02:30.000000000","2020-02-08T00:02:30.000000000",1130,817814125.1592]
["2020-02-07T17:02:45.000000000","2020-02-08T00:02:45.000000000",1021,274.1234]
["2020-02-07T17:02:45.000000000","2020-02-08T00:02:45.000000000",1016,476100.0]
["2020-02-07T17:03:00.000000000","2020-02-08T00:03:00.000000000",1019,14800.050000000001]
["2020-02-07T17:03:00.000000000","2020-02-08T00:03:00.000000000",1018,476575.0]
["2020-02-07T17:03:15.000000000","2020-02-08T00:03:15.000000000",1017,476000.0]
["2020-02-07T17:03:15.000000000","2020-02-08T00:03:15.000000000",1020,2983669.0]
["2020-02-07T17:03:15.000000000","2020-02-08T00:03:15.000000000",1133,953.125]
["2020-02-07T17:03:30.000000000","2020-02-08T00:03:30.000000000",1022,0.0999976]
["2020-02-07T17:03:30.000000000","2020-02-08T00:03:30.000000000",1130,817668223.7451]
["2020-02-07T17:03:45.000000000","2020-02-08T00:03:45.000000000",1021,274.1256]
["2020-02-07T17:03:45.000000000","2020-02-08T00:03:45.000000000",1016,475900.0]
["2020-02-07T17:04:00.000000000","2020-02-08T00:04:00.000000000",1019,14800.050000000001]
["2020-02-07T17:04:00.000000000","2020-02-08T00:04:00.000000000",1018,477422.9]
["2020-02-07T17:04:15.000000000","2020-02-08T00:04:15.000000000",1017,474266.7]
["2020-02-07T17:04:15.000000000","2020-02-08T00:04:15.000000000",1020,2983669.0]
["2020-02-07T17:04:15.000000000","2020-02-08T00:04:15.000000000",1133,951.5584]
["2020-02-07T17:04:30.000000000","2020-02-08T00:04:30.000000000",1022,0.06666507]
["2020-02-07T17:04:30.000000000","2020-02-08T00:04:30.000000000",1130,817589156.5166]
["2020-02-07T17:04:45.000000000","2020-02-08T00:04:45.000000000",1021,274.0302]
["2020-02-07T17:04:45.000000000","2020-02-08T00:04:45.000000000",1016,475700.0]
["2020-02-07T17:05:00.000000000","2020-02-08T00:05:00.000000000",1019,14800.050000000001]
["2020-02-07T17:05:00.000000000","2020-02-08T00:05:00.000000000",1018,477475.0]
["2020-02-07T17:05:15.000000000","2020-02-08T00:05:15.000000000",1017,474266.7]
["2020-02-07T17:05:15.000000000","2020-02-08T00:05:15.000000000",1020,2983669.0]
["2020-02-07T17:05:15.000000000","2020-02-08T00:05:15.000000000",1133,951.7438]
["2020-02-07T17:05:30.000000000","2020-02-08T00:05:30.000000000",1022,0.0999976]
["2020-02-07T17:05:30.000000000","2020-02-08T00:05:30.000000000",1130,817741323.6356]
["2020-02-07T17:05:45.000000000","2020-02-08T00:05:45.000000000",1021,274.008]
["2020-02-07T17:05:45.000000000","2020-02-08T00:05:45.000000000",1016,475800.0]
["2020-02-07T17:06:00.000000000","2020-02-08T00:06:00.000000000",1019,14800.050000000001]
["2020-02-07T17:06:00.000000000","2020-02-08T00:06:00.000000000",1018,477520.8]
["2020-02-07T17:06:15.000000000","2020-02-08T00:06:15.000000000",1017,476000.0]
["2020-02-07T17:06:15.000000000","2020-02-08T00:06:15.000000000",1020,2983669.0]
["2020-02-07T17:06:15.000000000","2020-02-08T00:06:15.000000000",1133,951.7417]
["2020-02-07T17:06:30.000000000","2020-02-08T00:06:30.000000000",1022,0.06666507]
["2020-02-07T17:06:30.000000000","2020-02-08T00:06:30.000000000",1130,817701342.471]
["2020-02-07T17:06:45.000000000","2020-02-08T00:06:45.000000000",1021,274.059]
["2020-02-07T17:06:45.000000000","2020-02-08T00:06:45.000000000",1016,476000.0]
["2020-02-07T17:07:00.000000000","2020-02-08T00:07:00.000000000",1019,14800.050000000001]
["2020-02-07T17:07:00.000000000","2020-02-08T00:07:00.000000000",1018,475889.6]
["2020-02-07T17:07:15.000000000","2020-02-08T00:07:15.000000000",1017,474266.7]
["2020-02-07T17:07:15.000000000","2020-02-08T00:07:15.000000000",1020,2983669.0]
["2020-02-07T17:07:15.000000000","2020-02-08T00:07:15.000000000",1133,949.6167]
["2020-02-07T17:07:30.000000000","2020-02-08T00:07:30.000000000",1022,0.08571223]
["2020-02-07T17:07:30.000000000","2020-02-08T00:07:30.000000000",1130,817460262.0158]
["2020-02-07T17:07:45.000000000","2020-02-08T00:07:45.000000000",1021,273.9569]
["2020-02-07T17:07:45.000000000","2020-02-08T00:07:45.000000000",1016,475800.0]
["2020-02-07T17:08:00.000000000","2020-02-08T00:08:00.000000000",1019,14800.050000000001]
["2020-02-07T17:08:00.000000000","2020-02-08T00:08:00.000000000",1018,475841.7]
["2020-02-07T17:08:15.000000000","2020-02-08T00:08:15.000000000",1017,474000.0]
["2020-02-07T17:08:15.000000000","2020-02-08T00:08:15.000000000",1020,2983669.0]
["2020-02-07T17:08:15.000000000","2020-02-08T00:08:15.000000000",1133,949.25]
["2020-02-07T17:08:30.000000000","2020-02-08T00:08:30.000000000",1022,0.06666507]
["2020-02-07T17:08:30.000000000","2020-02-08T00:08:30.000000000",1130,817403273.9379]
["2020-02-07T17:08:45.000000000","2020-02-08T00:08:45.000000000",1021,273.9591]
["2020-02-07T17:08:45.000000000","2020-02-08T00:08:45.000000000",1016,475900.0]
["2020-02-07T17:09:00.000000000","2020-02-08T00:09:00.000000000",1019,14800.050000000001]
["2020-02-07T17:09:00.000000000","2020-02-08T00:09:00.000000000",1018,475818.8]
["2020-02-07T17:09:15.000000000","2020-02-08T00:09:15.000000000",1017,475733.3]
["2020-02-07T17:09:15.000000000","2020-02-08T00:09:15.000000000",1020,2983669.0]
["2020-02-07T17:09:15.000000000","2020-02-08T00:09:15.000000000",1133,950.9062]
["2020-02-07T17:09:30.000000000","2020-02-08T00:09:30.000000000",1022,0.08571223]
["2020-02-07T17:09:30.000000000","2020-02-08T00:09:30.000000000",1130,817289894.5159]
["2020-02-07T17:09:45.000000000","2020-02-08T00:09:45.000000000",1021,274.0812]
["2020-02-07T17:09:45.000000000","2020-02-08T00:09:45.000000000",1016,475800.0]
["2020-02-07T17:10:00.000000000","2020-02-08T00:10:00.000000000",1019,14800.050000000001]
["2020-02-07T17:10:00.000000000","2020-02-08T00:10:00.000000000",1018,475470.8]
["2020-02-07T17:10:15.000000000","2020-02-08T00:10:15.000000000",1017,474000.0]
["2020-02-07T17:10:15.000000000","2020-02-08T00:10:15.000000000",1020,2983669.0]
["2020-02-07T17:10:15.000000000","2020-02-08T00:10:15.000000000",1133,949.3687]
["2020-02-07T17:10:30.000000000","2020-02-08T00:10:30.000000000",1022,0.08222024]
["2020-02-07T17:10:30.000000000","2020-02-08T00:10:30.000000000",1130,817006147.594]
["2020-02-07T17:10:45.000000000","2020-02-08T00:10:45.000000000",1021,273.8437]
["2020-02-07T17:10:45.000000000","2020-02-08T00:10:45.000000000",1016,475700.0]
["2020-02-07T17:11:00.000000000","2020-02-08T00:11:00.000000000",1019,14800.050000000001]
["2020-02-07T17:11:00.000000000","2020-02-08T00:11:00.000000000",1018,475285.39999999997]
["2020-02-07T17:11:15.000000000","2020-02-08T00:11:15.000000000",1017,474000.0]
["2020-02-07T17:11:15.000000000","2020-02-08T00:11:15.000000000",1020,2983669.0]
["2020-02-07T17:11:15.000000000","2020-02-08T00:11:15.000000000",1133,949.2979]
["2020-02-07T17:11:30.000000000","2020-02-08T00:11:30.000000000",1022,0.06666507]
["2020-02-07T17:11:30.000000000","2020-02-08T00:11:30.000000000",1130,817105503.7717]
["2020-02-07T17:11:45.000000000","2020-02-08T00:11:45.000000000",1021,273.9354]
["2020-02-07T17:11:45.000000000","2020-02-08T00:11:45.000000000",1016,475700.0]
["2020-02-07T17:12:00.000000000","2020-02-08T00:12:00.000000000",1019,14800.050000000001]
["2020-02-07T17:12:00.000000000","2020-02-08T00:12:00.000000000",1018,475279.2]
["2020-02-07T17:12:15.000000000","2020-02-08T00:12:15.000000000",1017,474000.0]
["2020-02-07T17:12:15.000000000","2020-02-08T00:12:15.000000000",1020,2983669.0]
["2020-02-07T17:12:15.000000000","2020-02-08T00:12:15.000000000",1133,948.9458]
["2020-02-07T17:12:30.000000000","2020-02-08T00:12:30.000000000",1022,0.0999976]
["2020-02-07T17:12:30.000000000","2020-02-08T00:12:30.000000000",1130,816555613.575]
["2020-02-07T17:12:45.000000000","2020-02-08T00:12:45.000000000",1021,273.7305]
["2020-02-07T17:12:45.000000000","2020-02-08T00:12:45.000000000",1016,475400.0]
["2020-02-07T17:13:00.000000000","2020-02-08T00:13:00.000000000",1019,14800.050000000001]
["2020-02-07T17:13:00.000000000","2020-02-08T00:13:00.000000000",1018,475283.3]
["2020-02-07T17:13:15.000000000","2020-02-08T00:13:15.000000000",1017,474000.0]
["2020-02-07T17:13:15.000000000","2020-02-08T00:13:15.000000000",1020,2983669.0]
["2020-02-07T17:13:15.000000000","2020-02-08T00:13:15.000000000",1133,949.2146]
["2020-02-07T17:13:30.000000000","2020-02-08T00:13:30.000000000",1022,0.08095044]
["2020-02-07T17:13:30.000000000","2020-02-08T00:13:30.000000000",1130,817133848.6272]
["2020-02-07T17:13:45.000000000","2020-02-08T00:13:45.000000000",1021,273.8016]
["2020-02-07T17:13:45.000000000","2020-02-08T00:13:45.000000000",1016,475500.0]
["2020-02-07T17:14:00.000000000","2020-02-08T00:14:00.000000000",1019,14800.050000000001]
["2020-02-07T17:14:00.000000000","2020-02-08T00:14:00.000000000",1018,475185.4]
["2020-02-07T17:14:15.000000000","2020-02-08T00:14:15.000000000",1017,474000.0]
["2020-02-07T17:14:15.000000000","2020-02-08T00:14:15.000000000",1020,2983669.0]
["2020-02-07T17:14:15.000000000","2020-02-08T00:14:15.000000000",1133,949.1729]
["2020-02-07T17:14:30.000000000","2020-02-08T00:14:30.000000000",1022,0.06888723]
["2020-02-07T17:14:30.000000000","2020-02-08T00:14:30.000000000",1130,817158314.713]
["2020-02-07T17:14:45.000000000","2020-02-08T00:14:45.000000000",1021,273.8393]
["2020-02-07T17:14:45.000000000","2020-02-08T00:14:45.000000000",1016,475400.0]
["2020-02-07T17:15:00.000000000","2020-02-08T00:15:00.000000000",1019,14800.050000000001]
["2020-02-07T17:15:00.000000000","2020-02-08T00:15:00.000000000",1018,475239.6]
["2020-02-07T17:15:15.000000000","2020-02-08T00:15:15.000000000",1017,474000.0]
["2020-02-07T17:15:15.000000000","2020-02-08T00:15:15.000000000",1020,2983669.0]
["2020-02-07T17:15:15.000000000","2020-02-08T00:15:15.000000000",1133,949.2354]
["2020-02-07T17:15:30.000000000","2020-02-08T00:15:30.000000000",1022,0.08095044]
["2020-02-07T17:15:30.000000000","2020-02-08T00:15:30.000000000",1130,817091182.1605]
["2020-02-07T17:15:45.000000000","2020-02-08T00:15:45.000000000",1021,273.8082]
["2020-02-07T17:15:45.000000000","2020-02-08T00:15:45.000000000",1016,475300.0]
["2020-02-07T17:16:00.000000000","2020-02-08T00:16:00.000000000",1019,14800.050000000001]
["2020-02-07T17:16:00.000000000","2020-02-08T00:16:00.000000000",1018,475039.60000000003]
["2020-02-07T17:16:15.000000000","2020-02-08T00:16:15.000000000",1017,474000.0]
["2020-02-07T17:16:15.000000000","2020-02-08T00:16:15.000000000",1020,2983669.0]
["2020-02-07T17:16:15.000000000","2020-02-08T00:16:15.000000000",1133,949.0083]
["2020-02-07T17:16:30.000000000","2020-02-08T00:16:30.000000000",1022,0.08222024]
["2020-02-07T17:16:30.000000000","2020-02-08T00:16:30.000000000",1130,816707780.694]
["2020-02-07T17:16:45.000000000","2020-02-08T00:16:45.000000000",1021,273.655]
["2020-02-07T17:16:45.000000000","2020-02-08T00:16:45.000000000",1016,475100.0]
["2020-02-07T17:17:00.000000000","2020-02-08T00:17:00.000000000",1019,14800.050000000001]
["2020-02-07T17:17:00.000000000","2020-02-08T00:17:00.000000000",1018,474625.0]
["2020-02-07T17:17:15.000000000","2020-02-08T00:17:15.000000000",1017,474000.0]
["2020-02-07T17:17:15.000000000","2020-02-08T00:17:15.000000000",1020,2983669.0]
["2020-02-07T17:17:15.000000000","2020-02-08T00:17:15.000000000",1133,948.8417]
["2020-02-07T17:17:30.000000000","2020-02-08T00:17:30.000000000",1022,0.0999976]
["2020-02-07T17:17:30.000000000","2020-02-08T00:17:30.000000000",1130,816906791.4163]
["2020-02-07T17:17:45.000000000","2020-02-08T00:17:45.000000000",1021,273.8105]
["2020-02-07T17:17:45.000000000","2020-02-08T00:17:45.000000000",1016,475100.0]
["2020-02-07T17:18:00.000000000","2020-02-08T00:18:00.000000000",1019,14800.050000000001]
["2020-02-07T17:18:00.000000000","2020-02-08T00:18:00.000000000",1018,474858.3]
["2020-02-07T17:18:15.000000000","2020-02-08T00:18:15.000000000",1017,474000.0]
["2020-02-07T17:18:15.000000000","2020-02-08T00:18:15.000000000",1020,2983669.0]
["2020-02-07T17:18:15.000000000","2020-02-08T00:18:15.000000000",1133,948.875]
["2020-02-07T17:18:30.000000000","2020-02-08T00:18:30.000000000",1022,0.0999976]
["2020-02-07T17:18:30.000000000","2020-02-08T00:18:30.000000000",1130,816794008.7281]
["2020-02-07T17:18:45.000000000","2020-02-08T00:18:45.000000000",1021,273.6572]
["2020-02-07T17:18:45.000000000","2020-02-08T00:18:45.000000000",1016,475200.0]
["2020-02-07T17:19:00.000000000","2020-02-08T00:19:00.000000000",1019,14800.050000000001]
["2020-02-07T17:19:00.000000000","2020-02-08T00:19:00.000000000",1018,474775.0]
["2020-02-07T17:19:15.000000000","2020-02-08T00:19:15.000000000",1017,474000.0]
["2020-02-07T17:19:15.000000000","2020-02-08T00:19:15.000000000",1020,2983669.0]
["2020-02-07T17:19:15.000000000","2020-02-08T00:19:15.000000000",1133,948.75]
["2020-02-07T17:19:30.000000000","2020-02-08T00:19:30.000000000",1022,0.0999976]
["2020-02-07T17:19:30.000000000","2020-02-08T00:19:30.000000000",1130,815615161.1062]
["2020-02-07T17:19:45.000000000","2020-02-08T00:19:45.000000000",1021,273.5373]
["2020-02-07T17:19:45.000000000","2020-02-08T00:19:45.000000000",1016,475100.0]
["2020-02-07T17:20:00.000000000","2020-02-08T00:20:00.000000000",1019,14800.050000000001]
["2020-02-07T17:20:00.000000000","2020-02-08T00:20:00.000000000",1018,474383.30000000005]
["2020-02-07T17:20:15.000000000","2020-02-08T00:20:15.000000000",1017,474000.0]
["2020-02-07T17:20:15.000000000","2020-02-08T00:20:15.000000000",1020,2983669.0]
["2020-02-07T17:20:15.000000000","2020-02-08T00:20:15.000000000",1133,948.6167]
["2020-02-07T17:20:30.000000000","2020-02-08T00:20:30.000000000",1022,0.0999976]
["2020-02-07T17:20:30.000000000","2020-02-08T00:20:30.000000000",1130,816608424.5163]
["2020-02-07T17:20:45.000000000","2020-02-08T00:20:45.000000000",1021,273.5684]
["2020-02-07T17:20:45.000000000","2020-02-08T00:20:45.000000000",1016,474900.0]
["2020-02-07T17:21:00.000000000","2020-02-08T00:21:00.000000000",1019,14800.050000000001]
["2020-02-07T17:21:00.000000000","2020-02-08T00:21:00.000000000",1018,474885.4]
["2020-02-07T17:21:15.000000000","2020-02-08T00:21:15.000000000",1017,474000.0]
["2020-02-07T17:21:15.000000000","2020-02-08T00:21:15.000000000",1020,2983669.0]
["2020-02-07T17:21:15.000000000","2020-02-08T00:21:15.000000000",1133,948.8312]
["2020-02-07T17:21:30.000000000","2020-02-08T00:21:30.000000000",1022,0.08222024]
["2020-02-07T17:21:30.000000000","2020-02-08T00:21:30.000000000",1130,815919793.7111]
["2020-02-07T17:21:45.000000000","2020-02-08T00:21:45.000000000",1021,273.493]
["2020-02-07T17:21:45.000000000","2020-02-08T00:21:45.000000000",1016,475200.0]
["2020-02-07T17:22:00.000000000","2020-02-08T00:22:00.000000000",1019,14800.050000000001]
["2020-02-07T17:22:00.000000000","2020-02-08T00:22:00.000000000",1018,474437.5]
["2020-02-07T17:22:15.000000000","2020-02-08T00:22:15.000000000",1017,474000.0]
["2020-02-07T17:22:15.000000000","2020-02-08T00:22:15.000000000",1020,2983669.0]
["2020-02-07T17:22:15.000000000","2020-02-08T00:22:15.000000000",1133,948.4146]
["2020-02-07T17:22:30.000000000","2020-02-08T00:22:30.000000000",1022,0.0999976]
["2020-02-07T17:22:30.000000000","2020-02-08T00:22:30.000000000",1130,815860120.3311]
["2020-02-07T17:22:45.000000000","2020-02-08T00:22:45.000000000",1021,273.4264]
["2020-02-07T17:22:45.000000000","2020-02-08T00:22:45.000000000",1016,474800.0]
["2020-02-07T17:23:00.000000000","2020-02-08T00:23:00.000000000",1019,14800.050000000001]
["2020-02-07T17:23:00.000000000","2020-02-08T00:23:00.000000000",1018,474660.39999999997]
["2020-02-07T17:23:15.000000000","2020-02-08T00:23:15.000000000",1017,474000.0]
["2020-02-07T17:23:15.000000000","2020-02-08T00:23:15.000000000",1020,2983669.0]
["2020-02-07T17:23:15.000000000","2020-02-08T00:23:15.000000000",1133,948.7875]
["2020-02-07T17:23:30.000000000","2020-02-08T00:23:30.000000000",1022,0.08222024]
["2020-02-07T17:23:30.000000000","2020-02-08T00:23:30.000000000",1130,816105079.556]
["2020-02-07T17:23:45.000000000","2020-02-08T00:23:45.000000000",1021,273.493]
["2020-02-07T17:23:45.000000000","2020-02-08T00:23:45.000000000",1016,475100.0]
["2020-02-07T17:24:00.000000000","2020-02-08T00:24:00.000000000",1019,14800.050000000001]
["2020-02-07T17:24:00.000000000","2020-02-08T00:24:00.000000000",1018,474531.3]
["2020-02-07T17:24:15.000000000","2020-02-08T00:24:15.000000000",1017,474000.0]
["2020-02-07T17:24:15.000000000","2020-02-08T00:24:15.000000000",1020,2983669.0]
["2020-02-07T17:24:15.000000000","2020-02-08T00:24:15.000000000",1133,948.5938]
["2020-02-07T17:24:30.000000000","2020-02-08T00:24:30.000000000",1022,0.08444241]
["2020-02-07T17:24:30.000000000","2020-02-08T00:24:30.000000000",1130,815946348.3652]
["2020-02-07T17:24:45.000000000","2020-02-08T00:24:45.000000000",1021,273.4286]
["2020-02-07T17:24:45.000000000","2020-02-08T00:24:45.000000000",1016,474800.0]
["2020-02-07T17:25:00.000000000","2020-02-08T00:25:00.000000000",1019,14800.050000000001]
["2020-02-07T17:25:00.000000000","2020-02-08T00:25:00.000000000",1018,474510.4]
["2020-02-07T17:25:15.000000000","2020-02-08T00:25:15.000000000",1017,474000.0]
["2020-02-07T17:25:15.000000000","2020-02-08T00:25:15.000000000",1020,2983669.0]
["2020-02-07T17:25:15.000000000","2020-02-08T00:25:15.000000000",1133,948.3542]
["2020-02-07T17:25:30.000000000","2020-02-08T00:25:30.000000000",1022,0.09999759]
["2020-02-07T17:25:30.000000000","2020-02-08T00:25:30.000000000",1130,816097620.3835]
["2020-02-07T17:25:45.000000000","2020-02-08T00:25:45.000000000",1021,273.3931]
["2020-02-07T17:25:45.000000000","2020-02-08T00:25:45.000000000",1016,475000.0]
["2020-02-07T17:26:00.000000000","2020-02-08T00:26:00.000000000",1019,14800.050000000001]
["2020-02-07T17:26:00.000000000","2020-02-08T00:26:00.000000000",1018,474108.3]
["2020-02-07T17:26:15.000000000","2020-02-08T00:26:15.000000000",1017,474000.0]
["2020-02-07T17:26:15.000000000","2020-02-08T00:26:15.000000000",1020,2983669.0]
["2020-02-07T17:26:15.000000000","2020-02-08T00:26:15.000000000",1133,948.0562]
["2020-02-07T17:26:30.000000000","2020-02-08T00:26:30.000000000",1022,0.0999976]
["2020-02-07T17:26:30.000000000","2020-02-08T00:26:30.000000000",1130,815714218.917]
["2020-02-07T17:26:45.000000000","2020-02-08T00:26:45.000000000",1021,273.4108]
["2020-02-07T17:26:45.000000000","2020-02-08T00:26:45.000000000",1016,474900.0]
["2020-02-07T17:27:00.000000000","2020-02-08T00:27:00.000000000",1019,14800.050000000001]
["2020-02-07T17:27:00.000000000","2020-02-08T00:27:00.000000000",1018,474489.6]
["2020-02-07T17:27:15.000000000","2020-02-08T00:27:15.000000000",1017,474000.0]
["2020-02-07T17:27:15.000000000","2020-02-08T00:27:15.000000000",1020,2983669.0]
["2020-02-07T17:27:15.000000000","2020-02-08T00:27:15.000000000",1133,948.2563]
["2020-02-07T17:27:30.000000000","2020-02-08T00:27:30.000000000",1022,0.0644429]
["2020-02-07T17:27:30.000000000","2020-02-08T00:27:30.000000000",1130,815866684.4029]
["2020-02-07T17:27:45.000000000","2020-02-08T00:27:45.000000000",1021,273.3531]
["2020-02-07T17:27:45.000000000","2020-02-08T00:27:45.000000000",1016,474900.0]
["2020-02-07T17:28:00.000000000","2020-02-08T00:28:00.000000000",1019,14800.050000000001]
["2020-02-07T17:28:00.000000000","2020-02-08T00:28:00.000000000",1018,474025.0]
["2020-02-07T17:28:15.000000000","2020-02-08T00:28:15.000000000",1017,474000.0]
["2020-02-07T17:28:15.000000000","2020-02-08T00:28:15.000000000",1020,2983669.0]
["2020-02-07T17:28:15.000000000","2020-02-08T00:28:15.000000000",1133,948.0]
["2020-02-07T17:28:30.000000000","2020-02-08T00:28:30.000000000",1022,0.08444241]
["2020-02-07T17:28:30.000000000","2020-02-08T00:28:30.000000000",1130,815164627.0872]
["2020-02-07T17:28:45.000000000","2020-02-08T00:28:45.000000000",1021,273.2465]
["2020-02-07T17:28:45.000000000","2020-02-08T00:28:45.000000000",1016,474600.0]
["2020-02-07T17:29:00.000000000","2020-02-08T00:29:00.000000000",1019,14800.050000000001]
["2020-02-07T17:29:00.000000000","2020-02-08T00:29:00.000000000",1018,475860.4]
["2020-02-07T17:29:15.000000000","2020-02-08T00:29:15.000000000",1017,474000.0]
["2020-02-07T17:29:15.000000000","2020-02-08T00:29:15.000000000",1020,2983669.0]
["2020-02-07T17:29:15.000000000","2020-02-08T00:29:15.000000000",1133,948.6521]
["2020-02-07T17:29:30.000000000","2020-02-08T00:29:30.000000000",1022,0.08444241]
["2020-02-07T17:29:30.000000000","2020-02-08T00:29:30.000000000",1130,815257120.8262]
["2020-02-07T17:29:45.000000000","2020-02-08T00:29:45.000000000",1021,273.1755]
["2020-02-07T17:29:45.000000000","2020-02-08T00:29:45.000000000",1016,474700.0]
["2020-02-07T17:30:00.000000000","2020-02-08T00:30:00.000000000",1019,14800.050000000001]
["2020-02-07T17:30:00.000000000","2020-02-08T00:30:00.000000000",1018,474287.5]
["2020-02-07T17:30:15.000000000","2020-02-08T00:30:15.000000000",1017,474000.0]
["2020-02-07T17:30:15.000000000","2020-02-08T00:30:15.000000000",1020,2983669.0]
["2020-02-07T17:30:15.000000000","2020-02-08T00:30:15.000000000",1133,949.2979]
["2020-02-07T17:30:30.000000000","2020-02-08T00:30:30.000000000",1022,0.0999976]
["2020-02-07T17:30:30.000000000","2020-02-08T00:30:30.000000000",1130,814879686.6977]
["2020-02-07T17:30:45.000000000","2020-02-08T00:30:45.000000000",1021,273.0867]
["2020-02-07T17:30:45.000000000","2020-02-08T00:30:45.000000000",1016,474500.0]
["2020-02-07T17:31:00.000000000","2020-02-08T00:31:00.000000000",1019,14800.050000000001]
["2020-02-07T17:31:00.000000000","2020-02-08T00:31:00.000000000",1018,475368.7]
["2020-02-07T17:31:15.000000000","2020-02-08T00:31:15.000000000",1017,474000.0]
["2020-02-07T17:31:15.000000000","2020-02-08T00:31:15.000000000",1020,2983669.0]
["2020-02-07T17:31:15.000000000","2020-02-08T00:31:15.000000000",1133,949.6146]
["2020-02-07T17:31:30.000000000","2020-02-08T00:31:30.000000000",1022,0.03333253]
["2020-02-07T17:31:30.000000000","2020-02-08T00:31:30.000000000",1130,814422588.6069]
["2020-02-07T17:31:45.000000000","2020-02-08T00:31:45.000000000",1022,0.03333253]
["2020-02-07T17:31:45.000000000","2020-02-08T00:31:45.000000000",1130,814763323.6067]
["2020-02-07T17:32:00.000000000","2020-02-08T00:32:00.000000000",1022,0.06888723]
["2020-02-07T17:32:00.000000000","2020-02-08T00:32:00.000000000",1130,815124944.2895]
["2020-02-07T17:32:15.000000000","2020-02-08T00:32:15.000000000",1021,273.2266]
["2020-02-07T17:32:15.000000000","2020-02-08T00:32:15.000000000",1016,474800.0]
["2020-02-07T17:32:30.000000000","2020-02-08T00:32:30.000000000",1019,14800.050000000001]
["2020-02-07T17:32:30.000000000","2020-02-08T00:32:30.000000000",1018,474962.5]
["2020-02-07T17:32:45.000000000","2020-02-08T00:32:45.000000000",1017,474000.0]
["2020-02-07T17:32:45.000000000","2020-02-08T00:32:45.000000000",1020,2983669.0]
["2020-02-07T17:32:45.000000000","2020-02-08T00:32:45.000000000",1133,949.4271]
["2020-02-07T17:33:00.000000000","2020-02-08T00:33:00.000000000",1022,0.0999976]
["2020-02-07T17:33:00.000000000","2020-02-08T00:33:00.000000000",1130,813700839.0758]
["2020-02-07T17:33:15.000000000","2020-02-08T00:33:15.000000000",1021,273.0223]
["2020-02-07T17:33:15.000000000","2020-02-08T00:33:15.000000000",1016,474600.0]
["2020-02-07T17:33:30.000000000","2020-02-08T00:33:30.000000000",1019,14800.050000000001]
["2020-02-07T17:33:30.000000000","2020-02-08T00:33:30.000000000",1018,475754.2]
["2020-02-07T17:33:45.000000000","2020-02-08T00:33:45.000000000",1017,474000.0]
["2020-02-07T17:33:45.000000000","2020-02-08T00:33:45.000000000",1020,2983669.0]
["2020-02-07T17:33:45.000000000","2020-02-08T00:33:45.000000000",1133,949.8479]
["2020-02-07T17:34:00.000000000","2020-02-08T00:34:00.000000000",1022,0.06888723]
["2020-02-07T17:34:00.000000000","2020-02-08T00:34:00.000000000",1130,815290537.919]
["2020-02-07T17:34:15.000000000","2020-02-08T00:34:15.000000000",1021,273.3598]
["2020-02-07T17:34:15.000000000","2020-02-08T00:34:15.000000000",1016,474700.0]
["2020-02-07T17:34:30.000000000","2020-02-08T00:34:30.000000000",1019,14800.050000000001]
["2020-02-07T17:34:30.000000000","2020-02-08T00:34:30.000000000",1018,474347.89999999997]
["2020-02-07T17:34:45.000000000","2020-02-08T00:34:45.000000000",1017,474000.0]
["2020-02-07T17:34:45.000000000","2020-02-08T00:34:45.000000000",1020,2983669.0]
["2020-02-07T17:34:45.000000000","2020-02-08T00:34:45.000000000",1133,948.4292]
["2020-02-07T17:35:00.000000000","2020-02-08T00:35:00.000000000",1022,0.08444241]
["2020-02-07T17:35:00.000000000","2020-02-08T00:35:00.000000000",1130,815741071.938]
["2020-02-07T17:35:15.000000000","2020-02-08T00:35:15.000000000",1021,273.4374]
["2020-02-07T17:35:15.000000000","2020-02-08T00:35:15.000000000",1016,475000.0]
["2020-02-07T17:35:30.000000000","2020-02-08T00:35:30.000000000",1019,14800.050000000001]
["2020-02-07T17:35:30.000000000","2020-02-08T00:35:30.000000000",1018,474631.3]
["2020-02-07T17:35:45.000000000","2020-02-08T00:35:45.000000000",1017,474000.0]
["2020-02-07T17:35:45.000000000","2020-02-08T00:35:45.000000000",1020,2983669.0]
["2020-02-07T17:35:45.000000000","2020-02-08T00:35:45.000000000",1133,948.5417]
["2020-02-07T17:36:00.000000000","2020-02-08T00:36:00.000000000",1022,0.0999976]
["2020-02-07T17:36:00.000000000","2020-02-08T00:36:00.000000000",1130,816310952.717]
["2020-02-07T17:36:15.000000000","2020-02-08T00:36:15.000000000",1021,273.6107]
["2020-02-07T17:36:15.000000000","2020-02-08T00:36:15.000000000",1016,474800.0]
["2020-02-07T17:36:30.000000000","2020-02-08T00:36:30.000000000",1019,14800.050000000001]
["2020-02-07T17:36:30.000000000","2020-02-08T00:36:30.000000000",1018,474400.0]
["2020-02-07T17:36:45.000000000","2020-02-08T00:36:45.000000000",1017,474000.0]
["2020-02-07T17:36:45.000000000","2020-02-08T00:36:45.000000000",1020,2983669.0]
["2020-02-07T17:36:45.000000000","2020-02-08T00:36:45.000000000",1133,948.4896]
["2020-02-07T17:37:00.000000000","2020-02-08T00:37:00.000000000",1022,0.05110988]
["2020-02-07T17:37:00.000000000","2020-02-08T00:37:00.000000000",1130,816118207.6996]
["2020-02-07T17:37:15.000000000","2020-02-08T00:37:15.000000000",1021,273.5063]
["2020-02-07T17:37:15.000000000","2020-02-08T00:37:15.000000000",1016,474800.0]
["2020-02-07T17:37:30.000000000","2020-02-08T00:37:30.000000000",1019,14800.050000000001]
["2020-02-07T17:37:30.000000000","2020-02-08T00:37:30.000000000",1018,474650.0]
["2020-02-07T17:37:45.000000000","2020-02-08T00:37:45.000000000",1017,474000.0]
["2020-02-07T17:37:45.000000000","2020-02-08T00:37:45.000000000",1020,2983669.0]
["2020-02-07T17:37:45.000000000","2020-02-08T00:37:45.000000000",1133,948.5562]
["2020-02-07T17:38:00.000000000","2020-02-08T00:38:00.000000000",1022,0.06666507]
["2020-02-07T17:38:00.000000000","2020-02-08T00:38:00.000000000",1130,816085387.3406]
["2020-02-07T17:38:15.000000000","2020-02-08T00:38:15.000000000",1021,273.4463]
["2020-02-07T17:38:15.000000000","2020-02-08T00:38:15.000000000",1016,474800.0]
["2020-02-07T17:38:30.000000000","2020-02-08T00:38:30.000000000",1019,14800.050000000001]
["2020-02-07T17:38:30.000000000","2020-02-08T00:38:30.000000000",1018,474593.8]
["2020-02-07T17:38:45.000000000","2020-02-08T00:38:45.000000000",1017,474000.0]
["2020-02-07T17:38:45.000000000","2020-02-08T00:38:45.000000000",1020,2983669.0]
["2020-02-07T17:38:45.000000000","2020-02-08T00:38:45.000000000",1133,948.6042]
["2020-02-07T17:39:00.000000000","2020-02-08T00:39:00.000000000",1022,0.04666555]
["2020-02-07T17:39:00.000000000","2020-02-08T00:39:00.000000000",1130,815807011.0229]
["2020-02-07T17:39:15.000000000","2020-02-08T00:39:15.000000000",1021,273.3931]
["2020-02-07T17:39:15.000000000","2020-02-08T00:39:15.000000000",1016,474500.0]
["2020-02-07T17:39:30.000000000","2020-02-08T00:39:30.000000000",1019,14800.050000000001]
["2020-02-07T17:39:30.000000000","2020-02-08T00:39:30.000000000",1018,474691.7]
["2020-02-07T17:39:45.000000000","2020-02-08T00:39:45.000000000",1017,474000.0]
["2020-02-07T17:39:45.000000000","2020-02-08T00:39:45.000000000",1020,2983669.0]
["2020-02-07T17:39:45.000000000","2020-02-08T00:39:45.000000000",1133,948.4875]
["2020-02-07T17:40:00.000000000","2020-02-08T00:40:00.000000000",1022,0.06666507]
["2020-02-07T17:40:00.000000000","2020-02-08T00:40:00.000000000",1130,815714517.2839]
["2020-02-07T17:40:15.000000000","2020-02-08T00:40:15.000000000",1021,273.5351]
["2020-02-07T17:40:15.000000000","2020-02-08T00:40:15.000000000",1016,474800.0]
["2020-02-07T17:40:30.000000000","2020-02-08T00:40:30.000000000",1019,14800.050000000001]
["2020-02-07T17:40:30.000000000","2020-02-08T00:40:30.000000000",1018,474220.8]
["2020-02-07T17:40:45.000000000","2020-02-08T00:40:45.000000000",1017,474000.0]
["2020-02-07T17:40:45.000000000","2020-02-08T00:40:45.000000000",1020,2983669.0]
["2020-02-07T17:40:45.000000000","2020-02-08T00:40:45.000000000",1133,948.3708]
["2020-02-07T17:41:00.000000000","2020-02-08T00:41:00.000000000",1022,0.0644429]
["2020-02-07T17:41:00.000000000","2020-02-08T00:41:00.000000000",1130,815667972.0475]
["2020-02-07T17:41:15.000000000","2020-02-08T00:41:15.000000000",1021,273.4286]
["2020-02-07T17:41:15.000000000","2020-02-08T00:41:15.000000000",1016,474700.0]
["2020-02-07T17:41:30.000000000","2020-02-08T00:41:30.000000000",1019,14800.050000000001]
["2020-02-07T17:41:30.000000000","2020-02-08T00:41:30.000000000",1018,474618.7]
["2020-02-07T17:41:45.000000000","2020-02-08T00:41:45.000000000",1017,474000.0]
["2020-02-07T17:41:45.000000000","2020-02-08T00:41:45.000000000",1020,2983669.0]
["2020-02-07T17:41:45.000000000","2020-02-08T00:41:45.000000000",1133,948.4104]
["2020-02-07T17:42:00.000000000","2020-02-08T00:42:00.000000000",1022,0.06888723]
["2020-02-07T17:42:00.000000000","2020-02-08T00:42:00.000000000",1130,815661407.9757]
["2020-02-07T17:42:15.000000000","2020-02-08T00:42:15.000000000",1021,273.3775]
["2020-02-07T17:42:15.000000000","2020-02-08T00:42:15.000000000",1016,474900.0]
["2020-02-07T17:42:30.000000000","2020-02-08T00:42:30.000000000",1019,14800.050000000001]
["2020-02-07T17:42:30.000000000","2020-02-08T00:42:30.000000000",1018,474477.10000000003]
["2020-02-07T17:42:45.000000000","2020-02-08T00:42:45.000000000",1017,474000.0]
["2020-02-07T17:42:45.000000000","2020-02-08T00:42:45.000000000",1020,2983669.0]
["2020-02-07T17:42:45.000000000","2020-02-08T00:42:45.000000000",1133,948.5604]
["2020-02-07T17:43:00.000000000","2020-02-08T00:43:00.000000000",1022,0.06666507]
["2020-02-07T17:43:00.000000000","2020-02-08T00:43:00.000000000",1130,815714517.2839]
["2020-02-07T17:43:15.000000000","2020-02-08T00:43:15.000000000",1021,273.3221]
["2020-02-07T17:43:15.000000000","2020-02-08T00:43:15.000000000",1016,474800.0]
["2020-02-07T17:43:30.000000000","2020-02-08T00:43:30.000000000",1019,14800.050000000001]
["2020-02-07T17:43:30.000000000","2020-02-08T00:43:30.000000000",1018,474656.3]
["2020-02-07T17:43:45.000000000","2020-02-08T00:43:45.000000000",1017,474000.0]
["2020-02-07T17:43:45.000000000","2020-02-08T00:43:45.000000000",1020,2983669.0]
["2020-02-07T17:43:45.000000000","2020-02-08T00:43:45.000000000",1133,948.4958]
["2020-02-07T17:44:00.000000000","2020-02-08T00:44:00.000000000",1022,0.08444241]
["2020-02-07T17:44:00.000000000","2020-02-08T00:44:00.000000000",1130,815800446.9511]
["2020-02-07T17:44:15.000000000","2020-02-08T00:44:15.000000000",1021,273.493]
["2020-02-07T17:44:15.000000000","2020-02-08T00:44:15.000000000",1016,474700.0]
["2020-02-07T17:44:30.000000000","2020-02-08T00:44:30.000000000",1019,14800.050000000001]
["2020-02-07T17:44:30.000000000","2020-02-08T00:44:30.000000000",1018,474541.7]
["2020-02-07T17:44:45.000000000","2020-02-08T00:44:45.000000000",1017,474000.0]
["2020-02-07T17:44:45.000000000","2020-02-08T00:44:45.000000000",1020,2983669.0]
["2020-02-07T17:44:45.000000000","2020-02-08T00:44:45.000000000",1133,948.7062]
["2020-02-07T17:45:00.000000000","2020-02-08T00:45:00.000000000",1022,0.0999976]
["2020-02-07T17:45:00.000000000","2020-02-08T00:45:00.000000000",1130,816310654.3501]
["2020-02-07T17:45:15.000000000","2020-02-08T00:45:15.000000000",1021,273.5751]
["2020-02-07T17:45:15.000000000","2020-02-08T00:45:15.000000000",1016,475100.0]
["2020-02-07T17:45:30.000000000","2020-02-08T00:45:30.000000000",1019,14800.050000000001]
["2020-02-07T17:45:30.000000000","2020-02-08T00:45:30.000000000",1018,474886.19999999995]
["2020-02-07T17:45:45.000000000","2020-02-08T00:45:45.000000000",1017,474000.0]
["2020-02-07T17:45:45.000000000","2020-02-08T00:45:45.000000000",1020,2983669.0]
["2020-02-07T17:45:45.000000000","2020-02-08T00:45:45.000000000",1133,949.0438]
["2020-02-07T17:46:00.000000000","2020-02-08T00:46:00.000000000",1022,0.05110988]
["2020-02-07T17:46:00.000000000","2020-02-08T00:46:00.000000000",1130,816807136.8717]
["2020-02-07T17:46:15.000000000","2020-02-08T00:46:15.000000000",1021,273.5691]
["2020-02-07T17:46:15.000000000","2020-02-08T00:46:15.000000000",1016,474900.0]
["2020-02-07T17:46:30.000000000","2020-02-08T00:46:30.000000000",1019,14800.050000000001]
["2020-02-07T17:46:30.000000000","2020-02-08T00:46:30.000000000",1018,474406.3]
["2020-02-07T17:46:45.000000000","2020-02-08T00:46:45.000000000",1017,474000.0]
["2020-02-07T17:46:45.000000000","2020-02-08T00:46:45.000000000",1020,2983669.0]
["2020-02-07T17:46:45.000000000","2020-02-08T00:46:45.000000000",1133,948.5667]
["2020-02-07T17:47:00.000000000","2020-02-08T00:47:00.000000000",1022,0.01777735]
["2020-02-07T17:47:00.000000000","2020-02-08T00:47:00.000000000",1130,816065396.7583]
["2020-02-07T17:47:15.000000000","2020-02-08T00:47:15.000000000",1021,273.5263]
["2020-02-07T17:47:15.000000000","2020-02-08T00:47:15.000000000",1016,475300.0]
["2020-02-07T17:47:30.000000000","2020-02-08T00:47:30.000000000",1019,14800.050000000001]
["2020-02-07T17:47:30.000000000","2020-02-08T00:47:30.000000000",1018,474737.5]
["2020-02-07T17:47:45.000000000","2020-02-08T00:47:45.000000000",1017,474000.0]
["2020-02-07T17:47:45.000000000","2020-02-08T00:47:45.000000000",1020,2983669.0]
["2020-02-07T17:47:45.000000000","2020-02-08T00:47:45.000000000",1133,948.3896]
["2020-02-07T17:48:00.000000000","2020-02-08T00:48:00.000000000",1022,0.06190328]
["2020-02-07T17:48:00.000000000","2020-02-08T00:48:00.000000000",1130,815884884.7838]
["2020-02-07T17:48:15.000000000","2020-02-08T00:48:15.000000000",1021,273.3931]
["2020-02-07T17:48:15.000000000","2020-02-08T00:48:15.000000000",1016,475100.0]
["2020-02-07T17:48:30.000000000","2020-02-08T00:48:30.000000000",1019,14800.050000000001]
["2020-02-07T17:48:30.000000000","2020-02-08T00:48:30.000000000",1018,475410.39999999997]
["2020-02-07T17:48:45.000000000","2020-02-08T00:48:45.000000000",1017,474000.0]
["2020-02-07T17:48:45.000000000","2020-02-08T00:48:45.000000000",1020,2983669.0]
["2020-02-07T17:48:45.000000000","2020-02-08T00:48:45.000000000",1133,948.9042]
["2020-02-07T17:49:00.000000000","2020-02-08T00:49:00.000000000",1022,0.08444241]
["2020-02-07T17:49:00.000000000","2020-02-08T00:49:00.000000000",1130,816257545.0419]
["2020-02-07T17:49:15.000000000","2020-02-08T00:49:15.000000000",1021,273.5596]
["2020-02-07T17:49:15.000000000","2020-02-08T00:49:15.000000000",1016,475200.0]
["2020-02-07T17:49:30.000000000","2020-02-08T00:49:30.000000000",1019,14800.050000000001]
["2020-02-07T17:49:30.000000000","2020-02-08T00:49:30.000000000",1018,474639.6]
["2020-02-07T17:49:45.000000000","2020-02-08T00:49:45.000000000",1017,474000.0]
["2020-02-07T17:49:45.000000000","2020-02-08T00:49:45.000000000",1020,2983669.0]
["2020-02-07T17:49:45.000000000","2020-02-08T00:49:45.000000000",1133,948.6333]
["2020-02-07T17:50:00.000000000","2020-02-08T00:50:00.000000000",1022,0.04888771]
["2020-02-07T17:50:00.000000000","2020-02-08T00:50:00.000000000",1130,816250980.9701]
["2020-02-07T17:50:15.000000000","2020-02-08T00:50:15.000000000",1021,273.5263]
["2020-02-07T17:50:15.000000000","2020-02-08T00:50:15.000000000",1016,475100.0]
["2020-02-07T17:50:30.000000000","2020-02-08T00:50:30.000000000",1019,14800.050000000001]
["2020-02-07T17:50:30.000000000","2020-02-08T00:50:30.000000000",1018,474856.3]
["2020-02-07T17:50:45.000000000","2020-02-08T00:50:45.000000000",1017,474000.0]
["2020-02-07T17:50:45.000000000","2020-02-08T00:50:45.000000000",1020,2983669.0]
["2020-02-07T17:50:45.000000000","2020-02-08T00:50:45.000000000",1133,948.9063]
["2020-02-07T17:51:00.000000000","2020-02-08T00:51:00.000000000",1022,0.03333253]
["2020-02-07T17:51:00.000000000","2020-02-08T00:51:00.000000000",1130,816111941.9947]
["2020-02-07T17:51:15.000000000","2020-02-08T00:51:15.000000000",1021,273.5085]
["2020-02-07T17:51:15.000000000","2020-02-08T00:51:15.000000000",1016,475000.0]
["2020-02-07T17:51:30.000000000","2020-02-08T00:51:30.000000000",1019,14800.050000000001]
["2020-02-07T17:51:30.000000000","2020-02-08T00:51:30.000000000",1018,474572.9]
["2020-02-07T17:51:45.000000000","2020-02-08T00:51:45.000000000",1017,474000.0]
["2020-02-07T17:51:45.000000000","2020-02-08T00:51:45.000000000",1020,2983669.0]
["2020-02-07T17:51:45.000000000","2020-02-08T00:51:45.000000000",1133,948.3708]
["2020-02-07T17:52:00.000000000","2020-02-08T00:52:00.000000000",1022,0.0]
["2020-02-07T17:52:00.000000000","2020-02-08T00:52:00.000000000",1130,815866684.4029]
["2020-02-07T17:52:15.000000000","2020-02-08T00:52:15.000000000",1021,273.4596]
["2020-02-07T17:52:15.000000000","2020-02-08T00:52:15.000000000",1016,475200.0]
["2020-02-07T17:52:30.000000000","2020-02-08T00:52:30.000000000",1019,14800.050000000001]
["2020-02-07T17:52:30.000000000","2020-02-08T00:52:30.000000000",1018,474522.89999999997]
["2020-02-07T17:52:45.000000000","2020-02-08T00:52:45.000000000",1017,474000.0]
["2020-02-07T17:52:45.000000000","2020-02-08T00:52:45.000000000",1020,2983669.0]
["2020-02-07T17:52:45.000000000","2020-02-08T00:52:45.000000000",1133,948.5438]
["2020-02-07T17:53:00.000000000","2020-02-08T00:53:00.000000000",1022,0.05333205]
["2020-02-07T17:53:00.000000000","2020-02-08T00:53:00.000000000",1130,815886376.6183]
["2020-02-07T17:53:15.000000000","2020-02-08T00:53:15.000000000",1021,273.5596]
["2020-02-07T17:53:15.000000000","2020-02-08T00:53:15.000000000",1016,474400.0]
["2020-02-07T17:53:30.000000000","2020-02-08T00:53:30.000000000",1019,14800.050000000001]
["2020-02-07T17:53:30.000000000","2020-02-08T00:53:30.000000000",1018,474175.0]
["2020-02-07T17:53:45.000000000","2020-02-08T00:53:45.000000000",1017,474000.0]
["2020-02-07T17:53:45.000000000","2020-02-08T00:53:45.000000000",1020,2983669.0]
["2020-02-07T17:53:45.000000000","2020-02-08T00:53:45.000000000",1133,948.2854]
["2020-02-07T17:54:00.000000000","2020-02-08T00:54:00.000000000",1022,0.08444241]
["2020-02-07T17:54:00.000000000","2020-02-08T00:54:00.000000000",1130,815727645.4275]
["2020-02-07T17:54:15.000000000","2020-02-08T00:54:15.000000000",1021,273.5307]
["2020-02-07T17:54:15.000000000","2020-02-08T00:54:15.000000000",1016,475000.0]
["2020-02-07T17:54:30.000000000","2020-02-08T00:54:30.000000000",1019,14800.050000000001]
["2020-02-07T17:54:30.000000000","2020-02-08T00:54:30.000000000",1018,474650.0]
["2020-02-07T17:54:45.000000000","2020-02-08T00:54:45.000000000",1017,474000.0]
["2020-02-07T17:54:45.000000000","2020-02-08T00:54:45.000000000",1020,2983669.0]
["2020-02-07T17:54:45.000000000","2020-02-08T00:54:45.000000000",1133,948.7396]
["2020-02-07T17:55:00.000000000","2020-02-08T00:55:00.000000000",1022,0.08444241]
["2020-02-07T17:55:00.000000000","2020-02-08T00:55:00.000000000",1130,816562177.6468]
["2020-02-07T17:55:15.000000000","2020-02-08T00:55:15.000000000",1021,273.675]
["2020-02-07T17:55:15.000000000","2020-02-08T00:55:15.000000000",1016,475100.0]
["2020-02-07T17:55:30.000000000","2020-02-08T00:55:30.000000000",1019,14800.050000000001]
["2020-02-07T17:55:30.000000000","2020-02-08T00:55:30.000000000",1018,474766.7]
["2020-02-07T17:55:45.000000000","2020-02-08T00:55:45.000000000",1017,474000.0]
["2020-02-07T17:55:45.000000000","2020-02-08T00:55:45.000000000",1020,2983669.0]
["2020-02-07T17:55:45.000000000","2020-02-08T00:55:45.000000000",1133,948.7729]
["2020-02-07T17:56:00.000000000","2020-02-08T00:56:00.000000000",1022,0.08444241]
["2020-02-07T17:56:00.000000000","2020-02-08T00:56:00.000000000",1130,816363465.2914]
["2020-02-07T17:56:15.000000000","2020-02-08T00:56:15.000000000",1021,273.7023]
["2020-02-07T17:56:15.000000000","2020-02-08T00:56:15.000000000",1016,475200.0]
["2020-02-07T17:56:30.000000000","2020-02-08T00:56:30.000000000",1019,14800.050000000001]
["2020-02-07T17:56:30.000000000","2020-02-08T00:56:30.000000000",1018,475531.3]
["2020-02-07T17:56:45.000000000","2020-02-08T00:56:45.000000000",1017,474000.0]
["2020-02-07T17:56:45.000000000","2020-02-08T00:56:45.000000000",1020,2983669.0]
["2020-02-07T17:56:45.000000000","2020-02-08T00:56:45.000000000",1133,949.0729]
["2020-02-07T17:57:00.000000000","2020-02-08T00:57:00.000000000",1022,0.06666507]
["2020-02-07T17:57:00.000000000","2020-02-08T00:57:00.000000000",1130,816741197.7868]
["2020-02-07T17:57:15.000000000","2020-02-08T00:57:15.000000000",1021,273.695]
["2020-02-07T17:57:15.000000000","2020-02-08T00:57:15.000000000",1016,475200.0]
["2020-02-07T17:57:30.000000000","2020-02-08T00:57:30.000000000",1019,14800.050000000001]
["2020-02-07T17:57:30.000000000","2020-02-08T00:57:30.000000000",1018,474562.5]
["2020-02-07T17:57:45.000000000","2020-02-08T00:57:45.000000000",1017,474000.0]
["2020-02-07T17:57:45.000000000","2020-02-08T00:57:45.000000000",1020,2983669.0]
["2020-02-07T17:57:45.000000000","2020-02-08T00:57:45.000000000",1133,948.4375]
["2020-02-07T17:58:00.000000000","2020-02-08T00:58:00.000000000",1022,0.1333301]
["2020-02-07T17:58:00.000000000","2020-02-08T00:58:00.000000000",1130,816708079.0609]
["2020-02-07T17:58:15.000000000","2020-02-08T00:58:15.000000000",1021,273.7261]
["2020-02-07T17:58:15.000000000","2020-02-08T00:58:15.000000000",1016,475200.0]
["2020-02-07T17:58:30.000000000","2020-02-08T00:58:30.000000000",1019,14800.050000000001]
["2020-02-07T17:58:30.000000000","2020-02-08T00:58:30.000000000",1018,474722.89999999997]
["2020-02-07T17:58:45.000000000","2020-02-08T00:58:45.000000000",1017,474000.0]
["2020-02-07T17:58:45.000000000","2020-02-08T00:58:45.000000000",1020,2983669.0]
["2020-02-07T17:58:45.000000000","2020-02-08T00:58:45.000000000",1133,948.6896]
["2020-02-07T17:59:00.000000000","2020-02-08T00:59:00.000000000",1022,0.03111036]
["2020-02-07T17:59:00.000000000","2020-02-08T00:59:00.000000000",1130,816390019.9455]
["2020-02-07T17:59:15.000000000","2020-02-08T00:59:15.000000000",1021,273.5973]
["2020-02-07T17:59:15.000000000","2020-02-08T00:59:15.000000000",1016,475400.0]
["2020-02-07T17:59:30.000000000","2020-02-08T00:59:30.000000000",1019,14800.050000000001]
["2020-02-07T17:59:30.000000000","2020-02-08T00:59:30.000000000",1018,474972.89999999997]
["2020-02-07T17:59:45.000000000","2020-02-08T00:59:45.000000000",1017,474000.0]
["2020-02-07T17:59:45.000000000","2020-02-08T00:59:45.000000000",1020,2983669.0]
["2020-02-07T17:59:45.000000000","2020-02-08T00:59:45.000000000",1133,948.7917]
["2020-02-07T18:00:00.000000000","2020-02-08T01:00:00.000000000",1022,0.06666507]
["2020-02-07T18:00:00.000000000","2020-02-08T01:00:00.000000000",1130,816807435.2386]
["2020-02-07T18:00:15.000000000","2020-02-08T01:00:15.000000000",1021,273.7416]
["2020-02-07T18:00:15.000000000","2020-02-08T01:00:15.000000000",1016,475100.0]
["2020-02-07T18:00:30.000000000","2020-02-08T01:00:30.000000000",1019,14800.050000000001]
["2020-02-07T18:00:30.000000000","2020-02-08T01:00:30.000000000",1018,474737.5]
["2020-02-07T18:00:45.000000000","2020-02-08T01:00:45.000000000",1017,474000.0]
["2020-02-07T18:00:45.000000000","2020-02-08T01:00:45.000000000",1020,2983669.0]
["2020-02-07T18:00:45.000000000","2020-02-08T01:00:45.000000000",1133,948.6187]
["2020-02-07T18:01:00.000000000","2020-02-08T01:01:00.000000000",1022,0.1333301]
["2020-02-07T18:01:00.000000000","2020-02-08T01:01:00.000000000",1130,816608722.8832]
["2020-02-07T18:01:15.000000000","2020-02-08T01:01:15.000000000",1021,273.7283]
["2020-02-07T18:01:15.000000000","2020-02-08T01:01:15.000000000",1016,475800.0]
["2020-02-07T18:01:30.000000000","2020-02-08T01:01:30.000000000",1019,14800.050000000001]
["2020-02-07T18:01:30.000000000","2020-02-08T01:01:30.000000000",1018,475100.0]
["2020-02-07T18:01:45.000000000","2020-02-08T01:01:45.000000000",1017,475733.3]
["2020-02-07T18:01:45.000000000","2020-02-08T01:01:45.000000000",1020,2983669.0]
["2020-02-07T18:01:45.000000000","2020-02-08T01:01:45.000000000",1133,950.7666]
["2020-02-07T18:02:00.000000000","2020-02-08T01:02:00.000000000",1022,0.06666507]
["2020-02-07T18:02:00.000000000","2020-02-08T01:02:00.000000000",1130,817502928.4825]
["2020-02-07T18:02:15.000000000","2020-02-08T01:02:15.000000000",1021,273.9544]
["2020-02-07T18:02:15.000000000","2020-02-08T01:02:15.000000000",1016,476000.0]
["2020-02-07T18:02:30.000000000","2020-02-08T01:02:30.000000000",1019,14800.050000000001]
["2020-02-07T18:02:30.000000000","2020-02-08T01:02:30.000000000",1018,474687.5]
["2020-02-07T18:02:45.000000000","2020-02-08T01:02:45.000000000",1017,475733.3]
["2020-02-07T18:02:45.000000000","2020-02-08T01:02:45.000000000",1020,2983669.0]
["2020-02-07T18:02:45.000000000","2020-02-08T01:02:45.000000000",1133,950.627]
["2020-02-07T18:03:00.000000000","2020-02-08T01:03:00.000000000",1022,0.06666507]
["2020-02-07T18:03:00.000000000","2020-02-08T01:03:00.000000000",1130,817006147.594]
["2020-02-07T18:03:15.000000000","2020-02-08T01:03:15.000000000",1021,273.826]
["2020-02-07T18:03:15.000000000","2020-02-08T01:03:15.000000000",1016,475600.0]
["2020-02-07T18:03:30.000000000","2020-02-08T01:03:30.000000000",1019,14800.050000000001]
["2020-02-07T18:03:30.000000000","2020-02-08T01:03:30.000000000",1018,474822.9]
["2020-02-07T18:03:45.000000000","2020-02-08T01:03:45.000000000",1017,476000.0]
["2020-02-07T18:03:45.000000000","2020-02-08T01:03:45.000000000",1020,2983669.0]
["2020-02-07T18:03:45.000000000","2020-02-08T01:03:45.000000000",1133,952.7969]
["2020-02-07T18:04:00.000000000","2020-02-08T01:04:00.000000000",1022,0.08095044]
["2020-02-07T18:04:00.000000000","2020-02-08T01:04:00.000000000",1130,817219181.5606]
["2020-02-07T18:04:15.000000000","2020-02-08T01:04:15.000000000",1021,273.9259]
["2020-02-07T18:04:15.000000000","2020-02-08T01:04:15.000000000",1016,476100.0]
["2020-02-07T18:04:30.000000000","2020-02-08T01:04:30.000000000",1019,14800.050000000001]
["2020-02-07T18:04:30.000000000","2020-02-08T01:04:30.000000000",1018,477116.69999999995]
["2020-02-07T18:04:45.000000000","2020-02-08T01:04:45.000000000",1017,476000.0]
["2020-02-07T18:04:45.000000000","2020-02-08T01:04:45.000000000",1020,2983669.0]
["2020-02-07T18:04:45.000000000","2020-02-08T01:04:45.000000000",1133,952.8625]
["2020-02-07T18:05:00.000000000","2020-02-08T01:05:00.000000000",1022,0.01777735]
["2020-02-07T18:05:00.000000000","2020-02-08T01:05:00.000000000",1130,817390145.7943]
["2020-02-07T18:05:15.000000000","2020-02-08T01:05:15.000000000",1021,273.8926]
["2020-02-07T18:05:15.000000000","2020-02-08T01:05:15.000000000",1016,475700.0]
["2020-02-07T18:05:30.000000000","2020-02-08T01:05:30.000000000",1019,14800.050000000001]
["2020-02-07T18:05:30.000000000","2020-02-08T01:05:30.000000000",1018,476633.30000000005]
["2020-02-07T18:05:45.000000000","2020-02-08T01:05:45.000000000",1017,476000.0]
["2020-02-07T18:05:45.000000000","2020-02-08T01:05:45.000000000",1020,2983669.0]
["2020-02-07T18:05:45.000000000","2020-02-08T01:05:45.000000000",1133,952.9979]
["2020-02-07T18:06:00.000000000","2020-02-08T01:06:00.000000000",1022,0.06666507]
["2020-02-07T18:06:00.000000000","2020-02-08T01:06:00.000000000",1130,817403572.3048]
["2020-02-07T18:06:15.000000000","2020-02-08T01:06:15.000000000",1021,273.9592]
["2020-02-07T18:06:15.000000000","2020-02-08T01:06:15.000000000",1016,475800.0]
["2020-02-07T18:06:30.000000000","2020-02-08T01:06:30.000000000",1019,14800.050000000001]
["2020-02-07T18:06:30.000000000","2020-02-08T01:06:30.000000000",1018,477108.3]
["2020-02-07T18:06:45.000000000","2020-02-08T01:06:45.000000000",1017,476000.0]
["2020-02-07T18:06:45.000000000","2020-02-08T01:06:45.000000000",1020,2983669.0]
["2020-02-07T18:06:45.000000000","2020-02-08T01:06:45.000000000",1133,951.5208]
["2020-02-07T18:07:00.000000000","2020-02-08T01:07:00.000000000",1022,0.04888771]
["2020-02-07T18:07:00.000000000","2020-02-08T01:07:00.000000000",1130,816999285.1553]
["2020-02-07T18:07:15.000000000","2020-02-08T01:07:15.000000000",1021,273.8992]
["2020-02-07T18:07:15.000000000","2020-02-08T01:07:15.000000000",1016,476200.0]
["2020-02-07T18:07:30.000000000","2020-02-08T01:07:30.000000000",1019,14800.050000000001]
["2020-02-07T18:07:30.000000000","2020-02-08T01:07:30.000000000",1018,477395.8]
["2020-02-07T18:07:45.000000000","2020-02-08T01:07:45.000000000",1017,476000.0]
["2020-02-07T18:07:45.000000000","2020-02-08T01:07:45.000000000",1020,2983669.0]
["2020-02-07T18:07:45.000000000","2020-02-08T01:07:45.000000000",1133,953.575]
["2020-02-07T18:08:00.000000000","2020-02-08T01:08:00.000000000",1022,0.06666507]
["2020-02-07T18:08:00.000000000","2020-02-08T01:08:00.000000000",1130,817701640.8379]
["2020-02-07T18:08:15.000000000","2020-02-08T01:08:15.000000000",1021,274.1123]
["2020-02-07T18:08:15.000000000","2020-02-08T01:08:15.000000000",1016,476100.0]
["2020-02-07T18:08:30.000000000","2020-02-08T01:08:30.000000000",1019,14800.050000000001]
["2020-02-07T18:08:30.000000000","2020-02-08T01:08:30.000000000",1018,477070.80000000005]
["2020-02-07T18:08:45.000000000","2020-02-08T01:08:45.000000000",1017,474266.7]
["2020-02-07T18:08:45.000000000","2020-02-08T01:08:45.000000000",1020,2983669.0]
["2020-02-07T18:08:45.000000000","2020-02-08T01:08:45.000000000",1133,949.5875]
["2020-02-07T18:09:00.000000000","2020-02-08T01:09:00.000000000",1022,0.0999976]
["2020-02-07T18:09:00.000000000","2020-02-08T01:09:00.000000000",1130,817529483.1366]
["2020-02-07T18:09:15.000000000","2020-02-08T01:09:15.000000000",1021,274.0346]
["2020-02-07T18:09:15.000000000","2020-02-08T01:09:15.000000000",1016,476000.0]
["2020-02-07T18:09:30.000000000","2020-02-08T01:09:30.000000000",1019,14800.050000000001]
["2020-02-07T18:09:30.000000000","2020-02-08T01:09:30.000000000",1018,477441.7]
["2020-02-07T18:09:45.000000000","2020-02-08T01:09:45.000000000",1017,476000.0]
["2020-02-07T18:09:45.000000000","2020-02-08T01:09:45.000000000",1020,2983669.0]
["2020-02-07T18:09:45.000000000","2020-02-08T01:09:45.000000000",1133,953.5688]
["2020-02-07T18:10:00.000000000","2020-02-08T01:10:00.000000000",1022,0.0999976]
["2020-02-07T18:10:00.000000000","2020-02-08T01:10:00.000000000",1130,818059084.3841]
["2020-02-07T18:10:15.000000000","2020-02-08T01:10:15.000000000",1021,273.9059]
["2020-02-07T18:10:15.000000000","2020-02-08T01:10:15.000000000",1016,475600.0]
["2020-02-07T18:10:30.000000000","2020-02-08T01:10:30.000000000",1019,14800.050000000001]
["2020-02-07T18:10:30.000000000","2020-02-08T01:10:30.000000000",1018,474762.5]
["2020-02-07T18:10:45.000000000","2020-02-08T01:10:45.000000000",1017,475733.3]
["2020-02-07T18:10:45.000000000","2020-02-08T01:10:45.000000000",1020,2983669.0]
["2020-02-07T18:10:45.000000000","2020-02-08T01:10:45.000000000",1133,952.4937]
["2020-02-07T18:11:00.000000000","2020-02-08T01:11:00.000000000",1022,0.0999976]
["2020-02-07T18:11:00.000000000","2020-02-08T01:11:00.000000000",1130,816992721.0835]
["2020-02-07T18:11:15.000000000","2020-02-08T01:11:15.000000000",1021,273.9746]
["2020-02-07T18:11:15.000000000","2020-02-08T01:11:15.000000000",1016,475800.0]
["2020-02-07T18:11:30.000000000","2020-02-08T01:11:30.000000000",1019,14800.050000000001]
["2020-02-07T18:11:30.000000000","2020-02-08T01:11:30.000000000",1018,477245.8]
["2020-02-07T18:11:45.000000000","2020-02-08T01:11:45.000000000",1017,476000.0]
["2020-02-07T18:11:45.000000000","2020-02-08T01:11:45.000000000",1020,2983669.0]
["2020-02-07T18:11:45.000000000","2020-02-08T01:11:45.000000000",1133,953.1979]
["2020-02-07T18:12:00.000000000","2020-02-08T01:12:00.000000000",1022,0.0999976]
["2020-02-07T18:12:00.000000000","2020-02-08T01:12:00.000000000",1130,817867234.4674]
["2020-02-07T18:12:15.000000000","2020-02-08T01:12:15.000000000",1021,274.0857]
["2020-02-07T18:12:15.000000000","2020-02-08T01:12:15.000000000",1016,476200.0]
["2020-02-07T18:12:30.000000000","2020-02-08T01:12:30.000000000",1019,14800.050000000001]
["2020-02-07T18:12:30.000000000","2020-02-08T01:12:30.000000000",1018,477418.8]
["2020-02-07T18:12:45.000000000","2020-02-08T01:12:45.000000000",1017,476000.0]
["2020-02-07T18:12:45.000000000","2020-02-08T01:12:45.000000000",1020,2983669.0]
["2020-02-07T18:12:45.000000000","2020-02-08T01:12:45.000000000",1133,953.3771]
["2020-02-07T18:13:00.000000000","2020-02-08T01:13:00.000000000",1022,0.05333205]
["2020-02-07T18:13:00.000000000","2020-02-08T01:13:00.000000000",1130,817648233.1628]
["2020-02-07T18:13:15.000000000","2020-02-08T01:13:15.000000000",1021,273.9724]
["2020-02-07T18:13:15.000000000","2020-02-08T01:13:15.000000000",1016,475900.0]
["2020-02-07T18:13:30.000000000","2020-02-08T01:13:30.000000000",1019,14800.050000000001]
["2020-02-07T18:13:30.000000000","2020-02-08T01:13:30.000000000",1018,477733.3]
["2020-02-07T18:13:45.000000000","2020-02-08T01:13:45.000000000",1017,476000.0]
["2020-02-07T18:13:45.000000000","2020-02-08T01:13:45.000000000",1020,2983669.0]
["2020-02-07T18:13:45.000000000","2020-02-08T01:13:45.000000000",1133,953.6812]
["2020-02-07T18:14:00.000000000","2020-02-08T01:14:00.000000000",1022,0.0999976]
["2020-02-07T18:14:00.000000000","2020-02-08T01:14:00.000000000",1130,817999709.371]
["2020-02-07T18:14:15.000000000","2020-02-08T01:14:15.000000000",1021,274.159]
["2020-02-07T18:14:15.000000000","2020-02-08T01:14:15.000000000",1016,475900.0]
["2020-02-07T18:14:30.000000000","2020-02-08T01:14:30.000000000",1019,14800.050000000001]
["2020-02-07T18:14:30.000000000","2020-02-08T01:14:30.000000000",1018,477737.5]
["2020-02-07T18:14:45.000000000","2020-02-08T01:14:45.000000000",1017,476000.0]
["2020-02-07T18:14:45.000000000","2020-02-08T01:14:45.000000000",1020,2983669.0]
["2020-02-07T18:14:45.000000000","2020-02-08T01:14:45.000000000",1133,953.7104]
["2020-02-07T18:15:00.000000000","2020-02-08T01:15:00.000000000",1022,0.0999976]
["2020-02-07T18:15:00.000000000","2020-02-08T01:15:00.000000000",1130,817999709.371]
["2020-02-07T18:15:15.000000000","2020-02-08T01:15:15.000000000",1021,274.1057]
["2020-02-07T18:15:15.000000000","2020-02-08T01:15:15.000000000",1016,476100.0]
["2020-02-07T18:15:30.000000000","2020-02-08T01:15:30.000000000",1019,14800.050000000001]
["2020-02-07T18:15:30.000000000","2020-02-08T01:15:30.000000000",1018,477339.60000000003]
["2020-02-07T18:15:45.000000000","2020-02-08T01:15:45.000000000",1017,476000.0]
["2020-02-07T18:15:45.000000000","2020-02-08T01:15:45.000000000",1020,2983669.0]
["2020-02-07T18:15:45.000000000","2020-02-08T01:15:45.000000000",1133,953.6708]
["2020-02-07T18:16:00.000000000","2020-02-08T01:16:00.000000000",1022,0.08444241]
["2020-02-07T18:16:00.000000000","2020-02-08T01:16:00.000000000",1130,817522620.6979]
["2020-02-07T18:16:15.000000000","2020-02-08T01:16:15.000000000",1021,274.0923]
["2020-02-07T18:16:15.000000000","2020-02-08T01:16:15.000000000",1016,475800.0]
["2020-02-07T18:16:30.000000000","2020-02-08T01:16:30.000000000",1019,14800.050000000001]
["2020-02-07T18:16:30.000000000","2020-02-08T01:16:30.000000000",1018,477391.7]
["2020-02-07T18:16:45.000000000","2020-02-08T01:16:45.000000000",1017,476000.0]
["2020-02-07T18:16:45.000000000","2020-02-08T01:16:45.000000000",1020,2983669.0]
["2020-02-07T18:16:45.000000000","2020-02-08T01:16:45.000000000",1133,953.7646]
["2020-02-07T18:17:00.000000000","2020-02-08T01:17:00.000000000",1022,0.0999976]
["2020-02-07T18:17:00.000000000","2020-02-08T01:17:00.000000000",1130,817800698.6487]
["2020-02-07T18:17:15.000000000","2020-02-08T01:17:15.000000000",1021,274.0923]
["2020-02-07T18:17:15.000000000","2020-02-08T01:17:15.000000000",1016,475500.0]
["2020-02-07T18:17:30.000000000","2020-02-08T01:17:30.000000000",1019,14800.050000000001]
["2020-02-07T18:17:30.000000000","2020-02-08T01:17:30.000000000",1018,476825.0]
["2020-02-07T18:17:45.000000000","2020-02-08T01:17:45.000000000",1017,476000.0]
["2020-02-07T18:17:45.000000000","2020-02-08T01:17:45.000000000",1020,2983669.0]
["2020-02-07T18:17:45.000000000","2020-02-08T01:17:45.000000000",1133,953.6729]
["2020-02-07T18:18:00.000000000","2020-02-08T01:18:00.000000000",1022,0.08444241]
["2020-02-07T18:18:00.000000000","2020-02-08T01:18:00.000000000",1130,817807561.0874]
["2020-02-07T18:18:15.000000000","2020-02-08T01:18:15.000000000",1021,274.25]
["2020-02-07T18:18:15.000000000","2020-02-08T01:18:15.000000000",1016,476300.0]
["2020-02-07T18:18:30.000000000","2020-02-08T01:18:30.000000000",1019,14800.050000000001]
["2020-02-07T18:18:30.000000000","2020-02-08T01:18:30.000000000",1018,477818.8]
["2020-02-07T18:18:45.000000000","2020-02-08T01:18:45.000000000",1017,476000.0]
["2020-02-07T18:18:45.000000000","2020-02-08T01:18:45.000000000",1020,2983669.0]
["2020-02-07T18:18:45.000000000","2020-02-08T01:18:45.000000000",1133,953.8896]
["2020-02-07T18:19:00.000000000","2020-02-08T01:19:00.000000000",1022,0.06666507]
["2020-02-07T18:19:00.000000000","2020-02-08T01:19:00.000000000",1130,818695202.6149]
["2020-02-07T18:19:15.000000000","2020-02-08T01:19:15.000000000",1021,274.3921]
["2020-02-07T18:19:15.000000000","2020-02-08T01:19:15.000000000",1016,476100.0]
["2020-02-07T18:19:30.000000000","2020-02-08T01:19:30.000000000",1019,14800.050000000001]
["2020-02-07T18:19:30.000000000","2020-02-08T01:19:30.000000000",1018,477718.8]
["2020-02-07T18:19:45.000000000","2020-02-08T01:19:45.000000000",1017,476000.0]
["2020-02-07T18:19:45.000000000","2020-02-08T01:19:45.000000000",1020,2983669.0]
["2020-02-07T18:19:45.000000000","2020-02-08T01:19:45.000000000",1133,953.6521]
["2020-02-07T18:20:00.000000000","2020-02-08T01:20:00.000000000",1022,0.0999976]
["2020-02-07T18:20:00.000000000","2020-02-08T01:20:00.000000000",1130,818198421.7264]
["2020-02-07T18:20:15.000000000","2020-02-08T01:20:15.000000000",1021,274.2966]
["2020-02-07T18:20:15.000000000","2020-02-08T01:20:15.000000000",1016,476300.0]
["2020-02-07T18:20:30.000000000","2020-02-08T01:20:30.000000000",1019,14800.050000000001]
["2020-02-07T18:20:30.000000000","2020-02-08T01:20:30.000000000",1018,477656.3]
["2020-02-07T18:20:45.000000000","2020-02-08T01:20:45.000000000",1017,476000.0]
["2020-02-07T18:20:45.000000000","2020-02-08T01:20:45.000000000",1020,2983669.0]
["2020-02-07T18:20:45.000000000","2020-02-08T01:20:45.000000000",1133,953.725]
["2020-02-07T18:21:00.000000000","2020-02-08T01:21:00.000000000",1022,0.0999976]
["2020-02-07T18:21:00.000000000","2020-02-08T01:21:00.000000000",1130,818131885.9077]
["2020-02-07T18:21:15.000000000","2020-02-08T01:21:15.000000000",1021,274.1256]
["2020-02-07T18:21:15.000000000","2020-02-08T01:21:15.000000000",1016,476600.0]
["2020-02-07T18:21:30.000000000","2020-02-08T01:21:30.000000000",1019,14800.050000000001]
["2020-02-07T18:21:30.000000000","2020-02-08T01:21:30.000000000",1018,477547.9]
["2020-02-07T18:21:45.000000000","2020-02-08T01:21:45.000000000",1017,476000.0]
["2020-02-07T18:21:45.000000000","2020-02-08T01:21:45.000000000",1020,2983669.0]
["2020-02-07T18:21:45.000000000","2020-02-08T01:21:45.000000000",1133,953.6458]
["2020-02-07T18:22:00.000000000","2020-02-08T01:22:00.000000000",1022,0.1380919]
["2020-02-07T18:22:00.000000000","2020-02-08T01:22:00.000000000",1130,818311801.1484]
["2020-02-07T18:22:15.000000000","2020-02-08T01:22:15.000000000",1021,274.2389]
["2020-02-07T18:22:15.000000000","2020-02-08T01:22:15.000000000",1016,476300.0]
["2020-02-07T18:22:30.000000000","2020-02-08T01:22:30.000000000",1019,14800.050000000001]
["2020-02-07T18:22:30.000000000","2020-02-08T01:22:30.000000000",1018,477754.2]
["2020-02-07T18:22:45.000000000","2020-02-08T01:22:45.000000000",1017,476000.0]
["2020-02-07T18:22:45.000000000","2020-02-08T01:22:45.000000000",1020,2983669.0]
["2020-02-07T18:22:45.000000000","2020-02-08T01:22:45.000000000",1133,953.8125]
["2020-02-07T18:23:00.000000000","2020-02-08T01:23:00.000000000",1022,0.08222023]
["2020-02-07T18:23:00.000000000","2020-02-08T01:23:00.000000000",1130,818476499.6772]
["2020-02-07T18:23:15.000000000","2020-02-08T01:23:15.000000000",1021,274.2256]
["2020-02-07T18:23:15.000000000","2020-02-08T01:23:15.000000000",1016,476300.0]
["2020-02-07T18:23:30.000000000","2020-02-08T01:23:30.000000000",1019,14800.050000000001]
["2020-02-07T18:23:30.000000000","2020-02-08T01:23:30.000000000",1018,477424.10000000003]
["2020-02-07T18:23:45.000000000","2020-02-08T01:23:45.000000000",1017,476000.0]
["2020-02-07T18:23:45.000000000","2020-02-08T01:23:45.000000000",1020,2983669.0]
["2020-02-07T18:23:45.000000000","2020-02-08T01:23:45.000000000",1133,953.8042]
["2020-02-07T18:24:00.000000000","2020-02-08T01:24:00.000000000",1022,0.03333253]
["2020-02-07T18:24:00.000000000","2020-02-08T01:24:00.000000000",1130,817900353.1933]
["2020-02-07T18:24:15.000000000","2020-02-08T01:24:15.000000000",1021,274.1612]
["2020-02-07T18:24:15.000000000","2020-02-08T01:24:15.000000000",1016,475800.0]
["2020-02-07T18:24:30.000000000","2020-02-08T01:24:30.000000000",1019,14800.050000000001]
["2020-02-07T18:24:30.000000000","2020-02-08T01:24:30.000000000",1018,476570.80000000005]
["2020-02-07T18:24:45.000000000","2020-02-08T01:24:45.000000000",1017,476000.0]
["2020-02-07T18:24:45.000000000","2020-02-08T01:24:45.000000000",1020,2983669.0]
["2020-02-07T18:24:45.000000000","2020-02-08T01:24:45.000000000",1133,953.2313]
["2020-02-07T18:25:00.000000000","2020-02-08T01:25:00.000000000",1022,0.0999976]
["2020-02-07T18:25:00.000000000","2020-02-08T01:25:00.000000000",1130,817853807.9569]
["2020-02-07T18:25:15.000000000","2020-02-08T01:25:15.000000000",1021,273.9636]
["2020-02-07T18:25:15.000000000","2020-02-08T01:25:15.000000000",1016,476100.0]
["2020-02-07T18:25:30.000000000","2020-02-08T01:25:30.000000000",1019,14800.050000000001]
["2020-02-07T18:25:30.000000000","2020-02-08T01:25:30.000000000",1018,477900.0]
["2020-02-07T18:25:45.000000000","2020-02-08T01:25:45.000000000",1017,476000.0]
["2020-02-07T18:25:45.000000000","2020-02-08T01:25:45.000000000",1020,2983669.0]
["2020-02-07T18:25:45.000000000","2020-02-08T01:25:45.000000000",1133,953.6917]
["2020-02-07T18:26:00.000000000","2020-02-08T01:26:00.000000000",1022,0.03333253]
["2020-02-07T18:26:00.000000000","2020-02-08T01:26:00.000000000",1130,818283754.6598]
["2020-02-07T18:26:15.000000000","2020-02-08T01:26:15.000000000",1021,274.2256]
["2020-02-07T18:26:15.000000000","2020-02-08T01:26:15.000000000",1016,476700.0]
["2020-02-07T18:26:30.000000000","2020-02-08T01:26:30.000000000",1019,14800.050000000001]
["2020-02-07T18:26:30.000000000","2020-02-08T01:26:30.000000000",1018,477500.0]
["2020-02-07T18:26:45.000000000","2020-02-08T01:26:45.000000000",1017,476000.0]
["2020-02-07T18:26:45.000000000","2020-02-08T01:26:45.000000000",1020,2983669.0]
["2020-02-07T18:26:45.000000000","2020-02-08T01:26:45.000000000",1133,953.6958]
["2020-02-07T18:27:00.000000000","2020-02-08T01:27:00.000000000",1022,0.08444241]
["2020-02-07T18:27:00.000000000","2020-02-08T01:27:00.000000000",1130,818999835.2198]
["2020-02-07T18:27:15.000000000","2020-02-08T01:27:15.000000000",1021,274.543]
["2020-02-07T18:27:15.000000000","2020-02-08T01:27:15.000000000",1016,476800.0]
["2020-02-07T18:27:30.000000000","2020-02-08T01:27:30.000000000",1019,14800.050000000001]
["2020-02-07T18:27:30.000000000","2020-02-08T01:27:30.000000000",1018,477437.5]
["2020-02-07T18:27:45.000000000","2020-02-08T01:27:45.000000000",1017,476000.0]
["2020-02-07T18:27:45.000000000","2020-02-08T01:27:45.000000000",1020,2983669.0]
["2020-02-07T18:27:45.000000000","2020-02-08T01:27:45.000000000",1133,952.5396]
["2020-02-07T18:28:00.000000000","2020-02-08T01:28:00.000000000",1022,0.09999759]
["2020-02-07T18:28:00.000000000","2020-02-08T01:28:00.000000000",1130,818609869.6815]
["2020-02-07T18:28:15.000000000","2020-02-08T01:28:15.000000000",1021,274.2921]
["2020-02-07T18:28:15.000000000","2020-02-08T01:28:15.000000000",1016,476800.0]
["2020-02-07T18:28:30.000000000","2020-02-08T01:28:30.000000000",1019,14800.050000000001]
["2020-02-07T18:28:30.000000000","2020-02-08T01:28:30.000000000",1018,477279.2]
["2020-02-07T18:28:45.000000000","2020-02-08T01:28:45.000000000",1017,476000.0]
["2020-02-07T18:28:45.000000000","2020-02-08T01:28:45.000000000",1020,2983669.0]
["2020-02-07T18:28:45.000000000","2020-02-08T01:28:45.000000000",1133,953.8937]
["2020-02-07T18:29:00.000000000","2020-02-08T01:29:00.000000000",1022,0.08444241]
["2020-02-07T18:29:00.000000000","2020-02-08T01:29:00.000000000",1130,818648657.3785]
["2020-02-07T18:29:15.000000000","2020-02-08T01:29:15.000000000",1021,274.3565]
["2020-02-07T18:29:15.000000000","2020-02-08T01:29:15.000000000",1016,476300.0]
["2020-02-07T18:29:30.000000000","2020-02-08T01:29:30.000000000",1019,14800.050000000001]
["2020-02-07T18:29:30.000000000","2020-02-08T01:29:30.000000000",1018,477695.80000000005]
["2020-02-07T18:29:45.000000000","2020-02-08T01:29:45.000000000",1017,476000.0]
["2020-02-07T18:29:45.000000000","2020-02-08T01:29:45.000000000",1020,2983669.0]
["2020-02-07T18:29:45.000000000","2020-02-08T01:29:45.000000000",1133,953.8583]
["2020-02-07T18:30:00.000000000","2020-02-08T01:30:00.000000000",1022,0.08444241]
["2020-02-07T18:30:00.000000000","2020-02-08T01:30:00.000000000",1130,818072510.8946]
["2020-02-07T18:30:15.000000000","2020-02-08T01:30:15.000000000",1021,274.3633]
["2020-02-07T18:30:15.000000000","2020-02-08T01:30:15.000000000",1016,476900.0]
["2020-02-07T18:30:30.000000000","2020-02-08T01:30:30.000000000",1019,14800.050000000001]
["2020-02-07T18:30:30.000000000","2020-02-08T01:30:30.000000000",1018,476562.5]
["2020-02-07T18:30:45.000000000","2020-02-08T01:30:45.000000000",1017,476000.0]
["2020-02-07T18:30:45.000000000","2020-02-08T01:30:45.000000000",1020,2983669.0]
["2020-02-07T18:30:45.000000000","2020-02-08T01:30:45.000000000",1133,952.2]
["2020-02-07T18:31:00.000000000","2020-02-08T01:31:00.000000000",1022,0.08444241]
["2020-02-07T18:31:00.000000000","2020-02-08T01:31:00.000000000",1130,818993271.148]
["2020-02-07T18:31:15.000000000","2020-02-08T01:31:15.000000000",1021,274.5453]
["2020-02-07T18:31:15.000000000","2020-02-08T01:31:15.000000000",1016,476800.0]
["2020-02-07T18:31:30.000000000","2020-02-08T01:31:30.000000000",1019,14800.050000000001]
["2020-02-07T18:31:30.000000000","2020-02-08T01:31:30.000000000",1018,477245.5]
["2020-02-07T18:31:45.000000000","2020-02-08T01:31:45.000000000",1017,476000.0]
["2020-02-07T18:31:45.000000000","2020-02-08T01:31:45.000000000",1020,2983669.0]
["2020-02-07T18:31:45.000000000","2020-02-08T01:31:45.000000000",1133,952.4917]
["2020-02-07T18:32:00.000000000","2020-02-08T01:32:00.000000000",1022,0.0999976]
["2020-02-07T18:32:00.000000000","2020-02-08T01:32:00.000000000",1130,819291339.6811]
["2020-02-07T18:32:15.000000000","2020-02-08T01:32:15.000000000",1021,274.5031]
["2020-02-07T18:32:15.000000000","2020-02-08T01:32:15.000000000",1016,476000.0]
["2020-02-07T18:32:30.000000000","2020-02-08T01:32:30.000000000",1019,14800.050000000001]
["2020-02-07T18:32:30.000000000","2020-02-08T01:32:30.000000000",1018,476033.3]
["2020-02-07T18:32:45.000000000","2020-02-08T01:32:45.000000000",1017,476000.0]
["2020-02-07T18:32:45.000000000","2020-02-08T01:32:45.000000000",1020,2983669.0]
["2020-02-07T18:32:45.000000000","2020-02-08T01:32:45.000000000",1133,952.0458]
["2020-02-07T18:33:00.000000000","2020-02-08T01:33:00.000000000",1022,0.06888723]
["2020-02-07T18:33:00.000000000","2020-02-08T01:33:00.000000000",1130,818833943.2234]
["2020-02-07T18:33:15.000000000","2020-02-08T01:33:15.000000000",1021,274.4276]
["2020-02-07T18:33:15.000000000","2020-02-08T01:33:15.000000000",1016,476400.0]
["2020-02-07T18:33:30.000000000","2020-02-08T01:33:30.000000000",1019,14800.050000000001]
["2020-02-07T18:33:30.000000000","2020-02-08T01:33:30.000000000",1018,476806.2]
["2020-02-07T18:33:45.000000000","2020-02-08T01:33:45.000000000",1017,476000.0]
["2020-02-07T18:33:45.000000000","2020-02-08T01:33:45.000000000",1020,2983669.0]
["2020-02-07T18:33:45.000000000","2020-02-08T01:33:45.000000000",1133,952.3375]
["2020-02-07T18:34:00.000000000","2020-02-08T01:34:00.000000000",1022,0.0999976]
["2020-02-07T18:34:00.000000000","2020-02-08T01:34:00.000000000",1130,819092328.9588]
["2020-02-07T18:34:15.000000000","2020-02-08T01:34:15.000000000",1021,274.5253]
["2020-02-07T18:34:15.000000000","2020-02-08T01:34:15.000000000",1016,476700.0]
["2020-02-07T18:34:30.000000000","2020-02-08T01:34:30.000000000",1019,14800.050000000001]
["2020-02-07T18:34:30.000000000","2020-02-08T01:34:30.000000000",1018,476700.0]
["2020-02-07T18:34:45.000000000","2020-02-08T01:34:45.000000000",1017,476000.0]
["2020-02-07T18:34:45.000000000","2020-02-08T01:34:45.000000000",1020,2983669.0]
["2020-02-07T18:34:45.000000000","2020-02-08T01:34:45.000000000",1133,953.4188]
["2020-02-07T18:35:00.000000000","2020-02-08T01:35:00.000000000",1022,0.08222024]
["2020-02-07T18:35:00.000000000","2020-02-08T01:35:00.000000000",1130,819099191.3975]
["2020-02-07T18:35:15.000000000","2020-02-08T01:35:15.000000000",1021,274.4342]
["2020-02-07T18:35:15.000000000","2020-02-08T01:35:15.000000000",1016,476800.0]
["2020-02-07T18:35:30.000000000","2020-02-08T01:35:30.000000000",1019,14800.050000000001]
["2020-02-07T18:35:30.000000000","2020-02-08T01:35:30.000000000",1018,476677.1]
["2020-02-07T18:35:45.000000000","2020-02-08T01:35:45.000000000",1017,476000.0]
["2020-02-07T18:35:45.000000000","2020-02-08T01:35:45.000000000",1020,2983669.0]
["2020-02-07T18:35:45.000000000","2020-02-08T01:35:45.000000000",1133,953.4792]
["2020-02-07T18:36:00.000000000","2020-02-08T01:36:00.000000000",1022,0.0999976]
["2020-02-07T18:36:00.000000000","2020-02-08T01:36:00.000000000",1130,818794260.4257]
["2020-02-07T18:36:15.000000000","2020-02-08T01:36:15.000000000",1021,274.4253]
["2020-02-07T18:36:15.000000000","2020-02-08T01:36:15.000000000",1016,476800.0]
["2020-02-07T18:36:30.000000000","2020-02-08T01:36:30.000000000",1019,14800.050000000001]
["2020-02-07T18:36:30.000000000","2020-02-08T01:36:30.000000000",1018,477806.2]
["2020-02-07T18:36:45.000000000","2020-02-08T01:36:45.000000000",1017,476000.0]
["2020-02-07T18:36:45.000000000","2020-02-08T01:36:45.000000000",1020,2983669.0]
["2020-02-07T18:36:45.000000000","2020-02-08T01:36:45.000000000",1133,953.8271]
["2020-02-07T18:37:00.000000000","2020-02-08T01:37:00.000000000",1022,0.08222024]
["2020-02-07T18:37:00.000000000","2020-02-08T01:37:00.000000000",1130,818748013.5562]
["2020-02-07T18:37:15.000000000","2020-02-08T01:37:15.000000000",1021,274.4608]
["2020-02-07T18:37:15.000000000","2020-02-08T01:37:15.000000000",1016,476800.0]
["2020-02-07T18:37:30.000000000","2020-02-08T01:37:30.000000000",1019,14800.050000000001]
["2020-02-07T18:37:30.000000000","2020-02-08T01:37:30.000000000",1018,477937.5]
["2020-02-07T18:37:45.000000000","2020-02-08T01:37:45.000000000",1017,476000.0]
["2020-02-07T18:37:45.000000000","2020-02-08T01:37:45.000000000",1020,2983669.0]
["2020-02-07T18:37:45.000000000","2020-02-08T01:37:45.000000000",1133,953.8]
["2020-02-07T18:38:00.000000000","2020-02-08T01:38:00.000000000",1022,0.0999976]
["2020-02-07T18:38:00.000000000","2020-02-08T01:38:00.000000000",1130,818774568.2103]
["2020-02-07T18:38:15.000000000","2020-02-08T01:38:15.000000000",1021,274.3255]
["2020-02-07T18:38:15.000000000","2020-02-08T01:38:15.000000000",1016,476700.0]
["2020-02-07T18:38:30.000000000","2020-02-08T01:38:30.000000000",1019,14800.050000000001]
["2020-02-07T18:38:30.000000000","2020-02-08T01:38:30.000000000",1018,477904.2]
["2020-02-07T18:38:45.000000000","2020-02-08T01:38:45.000000000",1017,476000.0]
["2020-02-07T18:38:45.000000000","2020-02-08T01:38:45.000000000",1020,2983669.0]
["2020-02-07T18:38:45.000000000","2020-02-08T01:38:45.000000000",1133,952.5396]
["2020-02-07T18:39:00.000000000","2020-02-08T01:39:00.000000000",1022,0.0999976]
["2020-02-07T18:39:00.000000000","2020-02-08T01:39:00.000000000",1130,819039518.0175]
["2020-02-07T18:39:15.000000000","2020-02-08T01:39:15.000000000",1021,274.492]
["2020-02-07T18:39:15.000000000","2020-02-08T01:39:15.000000000",1016,476600.0]
["2020-02-07T18:39:30.000000000","2020-02-08T01:39:30.000000000",1019,14800.050000000001]
["2020-02-07T18:39:30.000000000","2020-02-08T01:39:30.000000000",1018,476760.4]
["2020-02-07T18:39:45.000000000","2020-02-08T01:39:45.000000000",1017,476000.0]
["2020-02-07T18:39:45.000000000","2020-02-08T01:39:45.000000000",1020,2983669.0]
["2020-02-07T18:39:45.000000000","2020-02-08T01:39:45.000000000",1133,952.2979]
["2020-02-07T18:40:00.000000000","2020-02-08T01:40:00.000000000",1022,0.06666507]
["2020-02-07T18:40:00.000000000","2020-02-08T01:40:00.000000000",1130,819085764.887]
["2020-02-07T18:40:15.000000000","2020-02-08T01:40:15.000000000",1021,274.4919]
["2020-02-07T18:40:15.000000000","2020-02-08T01:40:15.000000000",1016,477100.0]
["2020-02-07T18:40:30.000000000","2020-02-08T01:40:30.000000000",1019,14800.050000000001]
["2020-02-07T18:40:30.000000000","2020-02-08T01:40:30.000000000",1018,476141.7]
["2020-02-07T18:40:45.000000000","2020-02-08T01:40:45.000000000",1017,476000.0]
["2020-02-07T18:40:45.000000000","2020-02-08T01:40:45.000000000",1020,2983669.0]
["2020-02-07T18:40:45.000000000","2020-02-08T01:40:45.000000000",1133,953.4083]
["2020-02-07T18:41:00.000000000","2020-02-08T01:41:00.000000000",1022,0.0644429]
["2020-02-07T18:41:00.000000000","2020-02-08T01:41:00.000000000",1130,818887350.8985]
["2020-02-07T18:41:15.000000000","2020-02-08T01:41:15.000000000",1021,274.4431]
["2020-02-07T18:41:15.000000000","2020-02-08T01:41:15.000000000",1016,476500.0]
["2020-02-07T18:41:30.000000000","2020-02-08T01:41:30.000000000",1019,14800.050000000001]
["2020-02-07T18:41:30.000000000","2020-02-08T01:41:30.000000000",1018,476245.5]
["2020-02-07T18:41:45.000000000","2020-02-08T01:41:45.000000000",1017,476000.0]
["2020-02-07T18:41:45.000000000","2020-02-08T01:41:45.000000000",1020,2983669.0]
["2020-02-07T18:41:45.000000000","2020-02-08T01:41:45.000000000",1133,952.1979]
["2020-02-07T18:42:00.000000000","2020-02-08T01:42:00.000000000",1022,0.0999976]
["2020-02-07T18:42:00.000000000","2020-02-08T01:42:00.000000000",1130,818542737.129]
["2020-02-07T18:42:15.000000000","2020-02-08T01:42:15.000000000",1021,274.2721]
["2020-02-07T18:42:15.000000000","2020-02-08T01:42:15.000000000",1016,476300.0]
["2020-02-07T18:42:30.000000000","2020-02-08T01:42:30.000000000",1019,14800.050000000001]
["2020-02-07T18:42:30.000000000","2020-02-08T01:42:30.000000000",1018,476510.4]
["2020-02-07T18:42:45.000000000","2020-02-08T01:42:45.000000000",1017,476000.0]
["2020-02-07T18:42:45.000000000","2020-02-08T01:42:45.000000000",1020,2983669.0]
["2020-02-07T18:42:45.000000000","2020-02-08T01:42:45.000000000",1133,952.025]
["2020-02-07T18:43:00.000000000","2020-02-08T01:43:00.000000000",1022,0.0999976]
["2020-02-07T18:43:00.000000000","2020-02-08T01:43:00.000000000",1130,818834241.5903]
["2020-02-07T18:43:15.000000000","2020-02-08T01:43:15.000000000",1021,274.5443]
["2020-02-07T18:43:15.000000000","2020-02-08T01:43:15.000000000",1016,476600.0]
["2020-02-07T18:43:30.000000000","2020-02-08T01:43:30.000000000",1019,14800.050000000001]
["2020-02-07T18:43:30.000000000","2020-02-08T01:43:30.000000000",1018,477891.7]
["2020-02-07T18:43:45.000000000","2020-02-08T01:43:45.000000000",1017,476000.0]
["2020-02-07T18:43:45.000000000","2020-02-08T01:43:45.000000000",1020,2983669.0]
["2020-02-07T18:43:45.000000000","2020-02-08T01:43:45.000000000",1133,953.3937]
["2020-02-07T18:44:00.000000000","2020-02-08T01:44:00.000000000",1022,0.06666507]
["2020-02-07T18:44:00.000000000","2020-02-08T01:44:00.000000000",1130,819032953.9457]
["2020-02-07T18:44:15.000000000","2020-02-08T01:44:15.000000000",1021,274.4586]
["2020-02-07T18:44:15.000000000","2020-02-08T01:44:15.000000000",1016,476300.0]
["2020-02-07T18:44:30.000000000","2020-02-08T01:44:30.000000000",1019,14800.050000000001]
["2020-02-07T18:44:30.000000000","2020-02-08T01:44:30.000000000",1018,477539.60000000003]
["2020-02-07T18:44:45.000000000","2020-02-08T01:44:45.000000000",1017,476000.0]
["2020-02-07T18:44:45.000000000","2020-02-08T01:44:45.000000000",1020,2983669.0]
["2020-02-07T18:44:45.000000000","2020-02-08T01:44:45.000000000",1133,953.75]
["2020-02-07T18:45:00.000000000","2020-02-08T01:45:00.000000000",1022,0.08222024]
["2020-02-07T18:45:00.000000000","2020-02-08T01:45:00.000000000",1130,818549301.2008]
["2020-02-07T18:45:15.000000000","2020-02-08T01:45:15.000000000",1021,274.5009]
["2020-02-07T18:45:15.000000000","2020-02-08T01:45:15.000000000",1016,476900.0]
["2020-02-07T18:45:30.000000000","2020-02-08T01:45:30.000000000",1019,14800.050000000001]
["2020-02-07T18:45:30.000000000","2020-02-08T01:45:30.000000000",1018,477254.2]
["2020-02-07T18:45:45.000000000","2020-02-08T01:45:45.000000000",1017,476000.0]
["2020-02-07T18:45:45.000000000","2020-02-08T01:45:45.000000000",1020,2983669.0]
["2020-02-07T18:45:45.000000000","2020-02-08T01:45:45.000000000",1133,953.8021]
["2020-02-07T18:46:00.000000000","2020-02-08T01:46:00.000000000",1022,0.08222024]
["2020-02-07T18:46:00.000000000","2020-02-08T01:46:00.000000000",1130,818608974.5808]
["2020-02-07T18:46:15.000000000","2020-02-08T01:46:15.000000000",1021,274.4253]
["2020-02-07T18:46:15.000000000","2020-02-08T01:46:15.000000000",1016,476800.0]
["2020-02-07T18:46:30.000000000","2020-02-08T01:46:30.000000000",1019,14800.050000000001]
["2020-02-07T18:46:30.000000000","2020-02-08T01:46:30.000000000",1018,476164.60000000003]
["2020-02-07T18:46:45.000000000","2020-02-08T01:46:45.000000000",1017,476000.0]
["2020-02-07T18:46:45.000000000","2020-02-08T01:46:45.000000000",1020,2983669.0]
["2020-02-07T18:46:45.000000000","2020-02-08T01:46:45.000000000",1133,953.4396]
["2020-02-07T18:47:00.000000000","2020-02-08T01:47:00.000000000",1022,0.1022197]
["2020-02-07T18:47:00.000000000","2020-02-08T01:47:00.000000000",1130,818436816.8795]
["2020-02-07T18:47:15.000000000","2020-02-08T01:47:15.000000000",1021,274.354]
["2020-02-07T18:47:15.000000000","2020-02-08T01:47:15.000000000",1016,476400.0]
["2020-02-07T18:47:30.000000000","2020-02-08T01:47:30.000000000",1019,14800.050000000001]
["2020-02-07T18:47:30.000000000","2020-02-08T01:47:30.000000000",1018,476062.5]
["2020-02-07T18:47:45.000000000","2020-02-08T01:47:45.000000000",1017,476000.0]
["2020-02-07T18:47:45.000000000","2020-02-08T01:47:45.000000000",1020,2983669.0]
["2020-02-07T18:47:45.000000000","2020-02-08T01:47:45.000000000",1133,953.3917]
["2020-02-07T18:48:00.000000000","2020-02-08T01:48:00.000000000",1022,0.0999976]
["2020-02-07T18:48:00.000000000","2020-02-08T01:48:00.000000000",1130,818940161.8398]
["2020-02-07T18:48:15.000000000","2020-02-08T01:48:15.000000000",1021,274.4942]
["2020-02-07T18:48:15.000000000","2020-02-08T01:48:15.000000000",1016,476500.0]
["2020-02-07T18:48:30.000000000","2020-02-08T01:48:30.000000000",1019,14800.050000000001]
["2020-02-07T18:48:30.000000000","2020-02-08T01:48:30.000000000",1018,477350.0]
["2020-02-07T18:48:45.000000000","2020-02-08T01:48:45.000000000",1017,476000.0]
["2020-02-07T18:48:45.000000000","2020-02-08T01:48:45.000000000",1020,2983669.0]
["2020-02-07T18:48:45.000000000","2020-02-08T01:48:45.000000000",1133,952.65]
["2020-02-07T18:49:00.000000000","2020-02-08T01:49:00.000000000",1022,0.0999976]
["2020-02-07T18:49:00.000000000","2020-02-08T01:49:00.000000000",1130,818761141.6998]
["2020-02-07T18:49:15.000000000","2020-02-08T01:49:15.000000000",1021,274.5097]
["2020-02-07T18:49:15.000000000","2020-02-08T01:49:15.000000000",1016,476200.0]
["2020-02-07T18:49:30.000000000","2020-02-08T01:49:30.000000000",1019,14800.050000000001]
["2020-02-07T18:49:30.000000000","2020-02-08T01:49:30.000000000",1018,476387.5]
["2020-02-07T18:49:45.000000000","2020-02-08T01:49:45.000000000",1017,476000.0]
["2020-02-07T18:49:45.000000000","2020-02-08T01:49:45.000000000",1020,2983669.0]
["2020-02-07T18:49:45.000000000","2020-02-08T01:49:45.000000000",1133,952.4375]
["2020-02-07T18:50:00.000000000","2020-02-08T01:50:00.000000000",1022,0.06666507]
["2020-02-07T18:50:00.000000000","2020-02-08T01:50:00.000000000",1130,819072636.7434]
["2020-02-07T18:50:15.000000000","2020-02-08T01:50:15.000000000",1021,274.5141]
["2020-02-07T18:50:15.000000000","2020-02-08T01:50:15.000000000",1016,476600.0]
["2020-02-07T18:50:30.000000000","2020-02-08T01:50:30.000000000",1019,14800.050000000001]
["2020-02-07T18:50:30.000000000","2020-02-08T01:50:30.000000000",1018,476089.60000000003]
["2020-02-07T18:50:45.000000000","2020-02-08T01:50:45.000000000",1017,476000.0]
["2020-02-07T18:50:45.000000000","2020-02-08T01:50:45.000000000",1020,2983669.0]
["2020-02-07T18:50:45.000000000","2020-02-08T01:50:45.000000000",1133,953.2]
["2020-02-07T18:51:00.000000000","2020-02-08T01:51:00.000000000",1022,0.08444241]
["2020-02-07T18:51:00.000000000","2020-02-08T01:51:00.000000000",1130,818198123.3595]
["2020-02-07T18:51:15.000000000","2020-02-08T01:51:15.000000000",1021,274.0656]
["2020-02-07T18:51:15.000000000","2020-02-08T01:51:15.000000000",1016,476300.0]
["2020-02-07T18:51:30.000000000","2020-02-08T01:51:30.000000000",1019,14800.050000000001]
["2020-02-07T18:51:30.000000000","2020-02-08T01:51:30.000000000",1018,476364.6]
["2020-02-07T18:51:45.000000000","2020-02-08T01:51:45.000000000",1017,476000.0]
["2020-02-07T18:51:45.000000000","2020-02-08T01:51:45.000000000",1020,2983669.0]
["2020-02-07T18:51:45.000000000","2020-02-08T01:51:45.000000000",1133,952.4063]
["2020-02-07T18:52:00.000000000","2020-02-08T01:52:00.000000000",1022,0.08444241]
["2020-02-07T18:52:00.000000000","2020-02-08T01:52:00.000000000",1130,819112319.5411]
["2020-02-07T18:52:15.000000000","2020-02-08T01:52:15.000000000",1021,274.5719]
["2020-02-07T18:52:15.000000000","2020-02-08T01:52:15.000000000",1016,476800.0]
["2020-02-07T18:52:30.000000000","2020-02-08T01:52:30.000000000",1019,14800.050000000001]
["2020-02-07T18:52:30.000000000","2020-02-08T01:52:30.000000000",1018,476441.7]
["2020-02-07T18:52:45.000000000","2020-02-08T01:52:45.000000000",1017,476000.0]
["2020-02-07T18:52:45.000000000","2020-02-08T01:52:45.000000000",1020,2983669.0]
["2020-02-07T18:52:45.000000000","2020-02-08T01:52:45.000000000",1133,952.4438]
["2020-02-07T18:53:00.000000000","2020-02-08T01:53:00.000000000",1022,0.0999976]
["2020-02-07T18:53:00.000000000","2020-02-08T01:53:00.000000000",1130,819092627.3257]
["2020-02-07T18:53:15.000000000","2020-02-08T01:53:15.000000000",1021,274.543]
["2020-02-07T18:53:15.000000000","2020-02-08T01:53:15.000000000",1016,476700.0]
["2020-02-07T18:53:30.000000000","2020-02-08T01:53:30.000000000",1019,14800.050000000001]
["2020-02-07T18:53:30.000000000","2020-02-08T01:53:30.000000000",1018,476493.7]
["2020-02-07T18:53:45.000000000","2020-02-08T01:53:45.000000000",1017,476000.0]
["2020-02-07T18:53:45.000000000","2020-02-08T01:53:45.000000000",1020,2983669.0]
["2020-02-07T18:53:45.000000000","2020-02-08T01:53:45.000000000",1133,952.3771]
["2020-02-07T18:54:00.000000000","2020-02-08T01:54:00.000000000",1022,0.08095044]
["2020-02-07T18:54:00.000000000","2020-02-08T01:54:00.000000000",1130,819078305.7145]
["2020-02-07T18:54:15.000000000","2020-02-08T01:54:15.000000000",1021,274.6341]
["2020-02-07T18:54:15.000000000","2020-02-08T01:54:15.000000000",1016,476600.0]
["2020-02-07T18:54:30.000000000","2020-02-08T01:54:30.000000000",1019,14800.050000000001]
["2020-02-07T18:54:30.000000000","2020-02-08T01:54:30.000000000",1018,476456.2]
["2020-02-07T18:54:45.000000000","2020-02-08T01:54:45.000000000",1017,476000.0]
["2020-02-07T18:54:45.000000000","2020-02-08T01:54:45.000000000",1020,2983669.0]
["2020-02-07T18:54:45.000000000","2020-02-08T01:54:45.000000000",1133,952.5208]
["2020-02-07T18:55:00.000000000","2020-02-08T01:55:00.000000000",1022,0.0999976]
["2020-02-07T18:55:00.000000000","2020-02-08T01:55:00.000000000",1130,818642093.3067]
["2020-02-07T18:55:15.000000000","2020-02-08T01:55:15.000000000",1021,274.3588]
["2020-02-07T18:55:15.000000000","2020-02-08T01:55:15.000000000",1016,476000.0]
["2020-02-07T18:55:30.000000000","2020-02-08T01:55:30.000000000",1019,14800.050000000001]
["2020-02-07T18:55:30.000000000","2020-02-08T01:55:30.000000000",1018,477952.1]
["2020-02-07T18:55:45.000000000","2020-02-08T01:55:45.000000000",1017,476000.0]
["2020-02-07T18:55:45.000000000","2020-02-08T01:55:45.000000000",1020,2983669.0]
["2020-02-07T18:55:45.000000000","2020-02-08T01:55:45.000000000",1133,953.8312]
["2020-02-07T18:56:00.000000000","2020-02-08T01:56:00.000000000",1022,0.06666507]
["2020-02-07T18:56:00.000000000","2020-02-08T01:56:00.000000000",1130,817957341.2712]
["2020-02-07T18:56:15.000000000","2020-02-08T01:56:15.000000000",1021,274.159]
["2020-02-07T18:56:15.000000000","2020-02-08T01:56:15.000000000",1016,476000.0]
["2020-02-07T18:56:30.000000000","2020-02-08T01:56:30.000000000",1019,14800.050000000001]
["2020-02-07T18:56:30.000000000","2020-02-08T01:56:30.000000000",1018,477660.39999999997]
["2020-02-07T18:56:45.000000000","2020-02-08T01:56:45.000000000",1017,476000.0]
["2020-02-07T18:56:45.000000000","2020-02-08T01:56:45.000000000",1020,2983669.0]
["2020-02-07T18:56:45.000000000","2020-02-08T01:56:45.000000000",1133,953.7313]
["2020-02-07T18:57:00.000000000","2020-02-08T01:57:00.000000000",1022,0.0999976]
["2020-02-07T18:57:00.000000000","2020-02-08T01:57:00.000000000",1130,817960026.5733]
["2020-02-07T18:57:15.000000000","2020-02-08T01:57:15.000000000",1021,274.1923]
["2020-02-07T18:57:15.000000000","2020-02-08T01:57:15.000000000",1016,476000.0]
["2020-02-07T18:57:30.000000000","2020-02-08T01:57:30.000000000",1019,14800.050000000001]
["2020-02-07T18:57:30.000000000","2020-02-08T01:57:30.000000000",1018,477291.7]
["2020-02-07T18:57:45.000000000","2020-02-08T01:57:45.000000000",1017,476000.0]
["2020-02-07T18:57:45.000000000","2020-02-08T01:57:45.000000000",1020,2983669.0]
["2020-02-07T18:57:45.000000000","2020-02-08T01:57:45.000000000",1133,952.5354]
["2020-02-07T18:58:00.000000000","2020-02-08T01:58:00.000000000",1022,0.09999759]
["2020-02-07T18:58:00.000000000","2020-02-08T01:58:00.000000000",1130,818241088.1931]
["2020-02-07T18:58:15.000000000","2020-02-08T01:58:15.000000000",1021,274.3321]
["2020-02-07T18:58:15.000000000","2020-02-08T01:58:15.000000000",1016,475900.0]
["2020-02-07T18:58:30.000000000","2020-02-08T01:58:30.000000000",1019,14800.050000000001]
["2020-02-07T18:58:30.000000000","2020-02-08T01:58:30.000000000",1018,476154.2]
["2020-02-07T18:58:45.000000000","2020-02-08T01:58:45.000000000",1017,476000.0]
["2020-02-07T18:58:45.000000000","2020-02-08T01:58:45.000000000",1020,2983669.0]
["2020-02-07T18:58:45.000000000","2020-02-08T01:58:45.000000000",1133,952.1875]
["2020-02-07T18:59:00.000000000","2020-02-08T01:59:00.000000000",1022,0.08444241]
["2020-02-07T18:59:00.000000000","2020-02-08T01:59:00.000000000",1130,818231540.4523]
["2020-02-07T18:59:15.000000000","2020-02-08T01:59:15.000000000",1021,274.1945]
["2020-02-07T18:59:15.000000000","2020-02-08T01:59:15.000000000",1016,476000.0]
["2020-02-07T18:59:30.000000000","2020-02-08T01:59:30.000000000",1019,14800.050000000001]
["2020-02-07T18:59:30.000000000","2020-02-08T01:59:30.000000000",1018,476491.10000000003]
["2020-02-07T18:59:45.000000000","2020-02-08T01:59:45.000000000",1017,476000.0]
["2020-02-07T18:59:45.000000000","2020-02-08T01:59:45.000000000",1020,2983669.0]
["2020-02-07T18:59:45.000000000","2020-02-08T01:59:45.000000000",1133,952.1563]
["2020-02-07T19:00:00.000000000","2020-02-08T02:00:00.000000000",1022,0.09999759]
["2020-02-07T19:00:15.000000000","2020-02-08T02:00:15.000000000",1017,474266.7]
["2020-02-07T19:00:15.000000000","2020-02-08T02:00:15.000000000",1020,2983669.0]
["2020-02-07T19:00:15.000000000","2020-02-08T02:00:15.000000000",1133,951.6105]
["2020-02-07T19:00:30.000000000","2020-02-08T02:00:30.000000000",1022,0.0999976]
["2020-02-07T19:00:30.000000000","2020-02-08T02:00:30.000000000",1130,817535748.8415]
["2020-02-07T19:00:45.000000000","2020-02-08T02:00:45.000000000",1021,274.1567]
["2020-02-07T19:00:45.000000000","2020-02-08T02:00:45.000000000",1016,476600.0]
["2020-02-07T19:01:00.000000000","2020-02-08T02:01:00.000000000",1019,14800.050000000001]
["2020-02-07T19:01:00.000000000","2020-02-08T02:01:00.000000000",1018,476470.8]
["2020-02-07T19:01:15.000000000","2020-02-08T02:01:15.000000000",1017,476000.0]
["2020-02-07T19:01:15.000000000","2020-02-08T02:01:15.000000000",1020,2983669.0]
["2020-02-07T19:01:15.000000000","2020-02-08T02:01:15.000000000",1133,952.1674]
["2020-02-07T19:01:30.000000000","2020-02-08T02:01:30.000000000",1022,0.06666507]
["2020-02-07T19:01:30.000000000","2020-02-08T02:01:30.000000000",1130,818496191.8926]
["2020-02-07T19:01:45.000000000","2020-02-08T02:01:45.000000000",1021,274.3065]
["2020-02-07T19:01:45.000000000","2020-02-08T02:01:45.000000000",1016,476000.0]
["2020-02-07T19:02:00.000000000","2020-02-08T02:02:00.000000000",1019,14800.050000000001]
["2020-02-07T19:02:00.000000000","2020-02-08T02:02:00.000000000",1018,476562.5]
["2020-02-07T19:02:15.000000000","2020-02-08T02:02:15.000000000",1017,476000.0]
["2020-02-07T19:02:15.000000000","2020-02-08T02:02:15.000000000",1020,2983669.0]
["2020-02-07T19:02:15.000000000","2020-02-08T02:02:15.000000000",1133,952.3563]
["2020-02-07T19:02:30.000000000","2020-02-08T02:02:30.000000000",1022,0.0644429]
["2020-02-07T19:02:30.000000000","2020-02-08T02:02:30.000000000",1130,818317470.1195]
["2020-02-07T19:02:45.000000000","2020-02-08T02:02:45.000000000",1021,274.1634]
["2020-02-07T19:02:45.000000000","2020-02-08T02:02:45.000000000",1016,475800.0]
["2020-02-07T19:03:00.000000000","2020-02-08T02:03:00.000000000",1019,14800.050000000001]
["2020-02-07T19:03:00.000000000","2020-02-08T02:03:00.000000000",1018,476085.39999999997]
["2020-02-07T19:03:15.000000000","2020-02-08T02:03:15.000000000",1017,476000.0]
["2020-02-07T19:03:15.000000000","2020-02-08T02:03:15.000000000",1020,2983669.0]
["2020-02-07T19:03:15.000000000","2020-02-08T02:03:15.000000000",1133,952.2083]
["2020-02-07T19:03:30.000000000","2020-02-08T02:03:30.000000000",1022,0.0999976]
["2020-02-07T19:03:30.000000000","2020-02-08T02:03:30.000000000",1130,818429954.4408]
["2020-02-07T19:03:45.000000000","2020-02-08T02:03:45.000000000",1021,274.4586]
["2020-02-07T19:03:45.000000000","2020-02-08T02:03:45.000000000",1016,476000.0]
["2020-02-07T19:04:00.000000000","2020-02-08T02:04:00.000000000",1019,14800.050000000001]
["2020-02-07T19:04:00.000000000","2020-02-08T02:04:00.000000000",1016,476200.0]
["2020-02-07T19:04:15.000000000","2020-02-08T02:04:15.000000000",1021,274.4631]
["2020-02-07T19:04:15.000000000","2020-02-08T02:04:15.000000000",1016,476300.0]
["2020-02-07T19:04:30.000000000","2020-02-08T02:04:30.000000000",1019,14800.050000000001]
["2020-02-07T19:04:30.000000000","2020-02-08T02:04:30.000000000",1018,476300.0]
["2020-02-07T19:04:45.000000000","2020-02-08T02:04:45.000000000",1017,476000.0]
["2020-02-07T19:04:45.000000000","2020-02-08T02:04:45.000000000",1020,2983669.0]
["2020-02-07T19:04:45.000000000","2020-02-08T02:04:45.000000000",1133,952.5708]
["2020-02-07T19:05:00.000000000","2020-02-08T02:05:00.000000000",1022,0.05110988]
["2020-02-07T19:05:00.000000000","2020-02-08T02:05:00.000000000",1130,819059508.5998]
["2020-02-07T19:05:15.000000000","2020-02-08T02:05:15.000000000",1021,274.5386]
["2020-02-07T19:05:15.000000000","2020-02-08T02:05:15.000000000",1016,476200.0]
["2020-02-07T19:05:30.000000000","2020-02-08T02:05:30.000000000",1019,14800.050000000001]
["2020-02-07T19:05:30.000000000","2020-02-08T02:05:30.000000000",1018,476364.6]
["2020-02-07T19:05:45.000000000","2020-02-08T02:05:45.000000000",1017,476000.0]
["2020-02-07T19:05:45.000000000","2020-02-08T02:05:45.000000000",1020,2983669.0]
["2020-02-07T19:05:45.000000000","2020-02-08T02:05:45.000000000",1133,952.4063]
["2020-02-07T19:06:00.000000000","2020-02-08T02:06:00.000000000",1022,0.0999976]
["2020-02-07T19:06:00.000000000","2020-02-08T02:06:00.000000000",1130,818999835.2198]
["2020-02-07T19:06:15.000000000","2020-02-08T02:06:15.000000000",1021,274.4542]
["2020-02-07T19:06:15.000000000","2020-02-08T02:06:15.000000000",1016,476400.0]
["2020-02-07T19:06:30.000000000","2020-02-08T02:06:30.000000000",1019,14800.050000000001]
["2020-02-07T19:06:30.000000000","2020-02-08T02:06:30.000000000",1018,476116.69999999995]
["2020-02-07T19:06:45.000000000","2020-02-08T02:06:45.000000000",1017,476000.0]
["2020-02-07T19:06:45.000000000","2020-02-08T02:06:45.000000000",1020,2983669.0]
["2020-02-07T19:06:45.000000000","2020-02-08T02:06:45.000000000",1133,952.3542]
["2020-02-07T19:07:00.000000000","2020-02-08T02:07:00.000000000",1022,0.0355547]
["2020-02-07T19:07:00.000000000","2020-02-08T02:07:00.000000000",1130,818947024.2785]
["2020-02-07T19:07:15.000000000","2020-02-08T02:07:15.000000000",1021,274.4564]
["2020-02-07T19:07:15.000000000","2020-02-08T02:07:15.000000000",1016,476500.0]
["2020-02-07T19:07:30.000000000","2020-02-08T02:07:30.000000000",1019,14800.050000000001]
["2020-02-07T19:07:30.000000000","2020-02-08T02:07:30.000000000",1018,476156.3]
["2020-02-07T19:07:45.000000000","2020-02-08T02:07:45.000000000",1017,476000.0]
["2020-02-07T19:07:45.000000000","2020-02-08T02:07:45.000000000",1020,2983669.0]
["2020-02-07T19:07:45.000000000","2020-02-08T02:07:45.000000000",1133,952.3854]
["2020-02-07T19:08:00.000000000","2020-02-08T02:08:00.000000000",1022,0.06666507]
["2020-02-07T19:08:00.000000000","2020-02-08T02:08:00.000000000",1130,818695202.6149]
["2020-02-07T19:08:15.000000000","2020-02-08T02:08:15.000000000",1021,274.4986]
["2020-02-07T19:08:15.000000000","2020-02-08T02:08:15.000000000",1016,476500.0]
["2020-02-07T19:08:30.000000000","2020-02-08T02:08:30.000000000",1019,14800.050000000001]
["2020-02-07T19:08:30.000000000","2020-02-08T02:08:30.000000000",1018,476537.5]
["2020-02-07T19:08:45.000000000","2020-02-08T02:08:45.000000000",1017,476000.0]
["2020-02-07T19:08:45.000000000","2020-02-08T02:08:45.000000000",1020,2983669.0]
["2020-02-07T19:08:45.000000000","2020-02-08T02:08:45.000000000",1133,952.6771]
["2020-02-07T19:09:00.000000000","2020-02-08T02:09:00.000000000",1022,0.0999976]
["2020-02-07T19:09:00.000000000","2020-02-08T02:09:00.000000000",1130,819198547.5752]
["2020-02-07T19:09:15.000000000","2020-02-08T02:09:15.000000000",1021,274.6274]
["2020-02-07T19:09:15.000000000","2020-02-08T02:09:15.000000000",1016,476800.0]
["2020-02-07T19:09:30.000000000","2020-02-08T02:09:30.000000000",1019,14800.050000000001]
["2020-02-07T19:09:30.000000000","2020-02-08T02:09:30.000000000",1018,476445.80000000005]
["2020-02-07T19:09:45.000000000","2020-02-08T02:09:45.000000000",1017,476000.0]
["2020-02-07T19:09:45.000000000","2020-02-08T02:09:45.000000000",1020,2983669.0]
["2020-02-07T19:09:45.000000000","2020-02-08T02:09:45.000000000",1133,952.5521]
["2020-02-07T19:10:00.000000000","2020-02-08T02:10:00.000000000",1022,0.06666507]
["2020-02-07T19:10:00.000000000","2020-02-08T02:10:00.000000000",1130,818893616.6034]
["2020-02-07T19:10:15.000000000","2020-02-08T02:10:15.000000000",1021,274.5119]
["2020-02-07T19:10:15.000000000","2020-02-08T02:10:15.000000000",1016,476800.0]
["2020-02-07T19:10:30.000000000","2020-02-08T02:10:30.000000000",1019,14800.050000000001]
["2020-02-07T19:10:30.000000000","2020-02-08T02:10:30.000000000",1018,476645.8]
["2020-02-07T19:10:45.000000000","2020-02-08T02:10:45.000000000",1017,476000.0]
["2020-02-07T19:10:45.000000000","2020-02-08T02:10:45.000000000",1020,2983669.0]
["2020-02-07T19:10:45.000000000","2020-02-08T02:10:45.000000000",1133,952.5271]
["2020-02-07T19:11:00.000000000","2020-02-08T02:11:00.000000000",1022,0.05333205]
["2020-02-07T19:11:00.000000000","2020-02-08T02:11:00.000000000",1130,819284477.2424]
["2020-02-07T19:11:15.000000000","2020-02-08T02:11:15.000000000",1021,274.5966]
["2020-02-07T19:11:15.000000000","2020-02-08T02:11:15.000000000",1016,476600.0]
["2020-02-07T19:11:30.000000000","2020-02-08T02:11:30.000000000",1021,274.6252]
["2020-02-07T19:11:30.000000000","2020-02-08T02:11:30.000000000",1016,476700.0]
["2020-02-07T19:11:45.000000000","2020-02-08T02:11:45.000000000",1021,274.5897]
["2020-02-07T19:11:45.000000000","2020-02-08T02:11:45.000000000",1016,476800.0]
["2020-02-07T19:12:00.000000000","2020-02-08T02:12:00.000000000",1019,14800.050000000001]
["2020-02-07T19:12:00.000000000","2020-02-08T02:12:00.000000000",1018,476439.6]
["2020-02-07T19:12:15.000000000","2020-02-08T02:12:15.000000000",1017,476000.0]
["2020-02-07T19:12:15.000000000","2020-02-08T02:12:15.000000000",1020,2983669.0]
["2020-02-07T19:12:15.000000000","2020-02-08T02:12:15.000000000",1133,952.3375]
["2020-02-07T19:12:30.000000000","2020-02-08T02:12:30.000000000",1022,0.0999976]
["2020-02-07T19:12:30.000000000","2020-02-08T02:12:30.000000000",1130,819085764.887]
["2020-02-07T19:12:45.000000000","2020-02-08T02:12:45.000000000",1021,274.492]
["2020-02-07T19:12:45.000000000","2020-02-08T02:12:45.000000000",1016,476500.0]
["2020-02-07T19:13:00.000000000","2020-02-08T02:13:00.000000000",1019,14800.050000000001]
["2020-02-07T19:13:00.000000000","2020-02-08T02:13:00.000000000",1018,476135.4]
["2020-02-07T19:13:15.000000000","2020-02-08T02:13:15.000000000",1017,476000.0]
["2020-02-07T19:13:15.000000000","2020-02-08T02:13:15.000000000",1020,2983669.0]
["2020-02-07T19:13:15.000000000","2020-02-08T02:13:15.000000000",1133,952.1396]
["2020-02-07T19:13:30.000000000","2020-02-08T02:13:30.000000000",1022,0.0999976]
["2020-02-07T19:13:30.000000000","2020-02-08T02:13:30.000000000",1130,818754875.9949]
["2020-02-07T19:13:45.000000000","2020-02-08T02:13:45.000000000",1021,274.4587]
["2020-02-07T19:13:45.000000000","2020-02-08T02:13:45.000000000",1016,476600.0]
["2020-02-07T19:14:00.000000000","2020-02-08T02:14:00.000000000",1019,14800.050000000001]
["2020-02-07T19:14:00.000000000","2020-02-08T02:14:00.000000000",1018,476093.8]
["2020-02-07T19:14:15.000000000","2020-02-08T02:14:15.000000000",1017,476000.0]
["2020-02-07T19:14:15.000000000","2020-02-08T02:14:15.000000000",1020,2983669.0]
["2020-02-07T19:14:15.000000000","2020-02-08T02:14:15.000000000",1133,952.3125]
["2020-02-07T19:14:30.000000000","2020-02-08T02:14:30.000000000",1022,0.04888771]
["2020-02-07T19:14:30.000000000","2020-02-08T02:14:30.000000000",1130,818833943.2234]
["2020-02-07T19:14:45.000000000","2020-02-08T02:14:45.000000000",1021,274.392]
["2020-02-07T19:14:45.000000000","2020-02-08T02:14:45.000000000",1016,476600.0]
["2020-02-07T19:15:00.000000000","2020-02-08T02:15:00.000000000",1019,14800.050000000001]
["2020-02-07T19:15:00.000000000","2020-02-08T02:15:00.000000000",1018,476064.6]
["2020-02-07T19:15:15.000000000","2020-02-08T02:15:15.000000000",1017,476000.0]
["2020-02-07T19:15:15.000000000","2020-02-08T02:15:15.000000000",1020,2983669.0]
["2020-02-07T19:15:15.000000000","2020-02-08T02:15:15.000000000",1133,952.1786]
["2020-02-07T19:15:30.000000000","2020-02-08T02:15:30.000000000",1022,0.0644429]
["2020-02-07T19:15:30.000000000","2020-02-08T02:15:30.000000000",1130,818946725.9116]
["2020-02-07T19:15:45.000000000","2020-02-08T02:15:45.000000000",1021,274.4386]
["2020-02-07T19:15:45.000000000","2020-02-08T02:15:45.000000000",1016,476700.0]
["2020-02-07T19:16:00.000000000","2020-02-08T02:16:00.000000000",1019,14800.050000000001]
["2020-02-07T19:16:00.000000000","2020-02-08T02:16:00.000000000",1018,476177.1]
["2020-02-07T19:16:15.000000000","2020-02-08T02:16:15.000000000",1017,476000.0]
["2020-02-07T19:16:15.000000000","2020-02-08T02:16:15.000000000",1020,2983669.0]
["2020-02-07T19:16:15.000000000","2020-02-08T02:16:15.000000000",1133,952.2188]
["2020-02-07T19:16:30.000000000","2020-02-08T02:16:30.000000000",1022,0.04888771]
["2020-02-07T19:16:30.000000000","2020-02-08T02:16:30.000000000",1130,818509618.4031]
["2020-02-07T19:16:45.000000000","2020-02-08T02:16:45.000000000",1021,274.3743]
["2020-02-07T19:16:45.000000000","2020-02-08T02:16:45.000000000",1016,476400.0]
["2020-02-07T19:17:00.000000000","2020-02-08T02:17:00.000000000",1019,14800.050000000001]
["2020-02-07T19:17:00.000000000","2020-02-08T02:17:00.000000000",1018,477891.7]
["2020-02-07T19:17:15.000000000","2020-02-08T02:17:15.000000000",1017,476000.0]
["2020-02-07T19:17:15.000000000","2020-02-08T02:17:15.000000000",1020,2983669.0]
["2020-02-07T19:17:15.000000000","2020-02-08T02:17:15.000000000",1133,952.5917]
["2020-02-07T19:17:30.000000000","2020-02-08T02:17:30.000000000",1022,0.03111036]
["2020-02-07T19:17:30.000000000","2020-02-08T02:17:30.000000000",1130,818701766.6867]
["2020-02-07T19:17:45.000000000","2020-02-08T02:17:45.000000000",1021,274.4254]
["2020-02-07T19:17:45.000000000","2020-02-08T02:17:45.000000000",1016,476500.0]
["2020-02-07T19:18:00.000000000","2020-02-08T02:18:00.000000000",1019,14800.050000000001]
["2020-02-07T19:18:00.000000000","2020-02-08T02:18:00.000000000",1018,476281.3]
["2020-02-07T19:18:15.000000000","2020-02-08T02:18:15.000000000",1017,476000.0]
["2020-02-07T19:18:15.000000000","2020-02-08T02:18:15.000000000",1020,2983669.0]
["2020-02-07T19:18:15.000000000","2020-02-08T02:18:15.000000000",1133,952.2813]
["2020-02-07T19:18:30.000000000","2020-02-08T02:18:30.000000000",1022,0.06888723]
["2020-02-07T19:18:30.000000000","2020-02-08T02:18:30.000000000",1130,818847668.1008]
["2020-02-07T19:18:45.000000000","2020-02-08T02:18:45.000000000",1021,274.5298]
["2020-02-07T19:18:45.000000000","2020-02-08T02:18:45.000000000",1016,476800.0]
["2020-02-07T19:19:00.000000000","2020-02-08T02:19:00.000000000",1019,14800.050000000001]
["2020-02-07T19:19:00.000000000","2020-02-08T02:19:00.000000000",1018,476197.9]
["2020-02-07T19:19:15.000000000","2020-02-08T02:19:15.000000000",1017,476000.0]
["2020-02-07T19:19:15.000000000","2020-02-08T02:19:15.000000000",1020,2983669.0]
["2020-02-07T19:19:15.000000000","2020-02-08T02:19:15.000000000",1133,952.0646]
["2020-02-07T19:19:30.000000000","2020-02-08T02:19:30.000000000",1022,0.05110988]
["2020-02-07T19:19:30.000000000","2020-02-08T02:19:30.000000000",1130,818893616.6034]
["2020-02-07T19:19:45.000000000","2020-02-08T02:19:45.000000000",1021,274.4764]
["2020-02-07T19:19:45.000000000","2020-02-08T02:19:45.000000000",1016,476500.0]
["2020-02-07T19:20:00.000000000","2020-02-08T02:20:00.000000000",1019,14800.050000000001]
["2020-02-07T19:20:00.000000000","2020-02-08T02:20:00.000000000",1018,476343.8]
["2020-02-07T19:20:15.000000000","2020-02-08T02:20:15.000000000",1017,476000.0]
["2020-02-07T19:20:15.000000000","2020-02-08T02:20:15.000000000",1020,2983669.0]
["2020-02-07T19:20:15.000000000","2020-02-08T02:20:15.000000000",1133,952.0938]
["2020-02-07T19:20:30.000000000","2020-02-08T02:20:30.000000000",1022,0.0999976]
["2020-02-07T19:20:30.000000000","2020-02-08T02:20:30.000000000",1130,818496191.8926]
["2020-02-07T19:20:45.000000000","2020-02-08T02:20:45.000000000",1021,274.3254]
["2020-02-07T19:20:45.000000000","2020-02-08T02:20:45.000000000",1016,476600.0]
["2020-02-07T19:21:00.000000000","2020-02-08T02:21:00.000000000",1019,14800.050000000001]
["2020-02-07T19:21:00.000000000","2020-02-08T02:21:00.000000000",1018,476429.19999999995]
["2020-02-07T19:21:15.000000000","2020-02-08T02:21:15.000000000",1017,476000.0]
["2020-02-07T19:21:15.000000000","2020-02-08T02:21:15.000000000",1020,2983669.0]
["2020-02-07T19:21:15.000000000","2020-02-08T02:21:15.000000000",1133,952.3687]
["2020-02-07T19:21:30.000000000","2020-02-08T02:21:30.000000000",1022,0.08444241]
["2020-02-07T19:21:30.000000000","2020-02-08T02:21:30.000000000",1130,818979844.6375]
["2020-02-07T19:21:45.000000000","2020-02-08T02:21:45.000000000",1021,274.4076]
["2020-02-07T19:21:45.000000000","2020-02-08T02:21:45.000000000",1016,476600.0]
["2020-02-07T19:22:00.000000000","2020-02-08T02:22:00.000000000",1019,14800.050000000001]
["2020-02-07T19:22:00.000000000","2020-02-08T02:22:00.000000000",1018,476402.10000000003]
["2020-02-07T19:22:15.000000000","2020-02-08T02:22:15.000000000",1017,476000.0]
["2020-02-07T19:22:15.000000000","2020-02-08T02:22:15.000000000",1020,2983669.0]
["2020-02-07T19:22:15.000000000","2020-02-08T02:22:15.000000000",1133,952.2625]
["2020-02-07T19:22:30.000000000","2020-02-08T02:22:30.000000000",1022,0.08444241]
["2020-02-07T19:22:30.000000000","2020-02-08T02:22:30.000000000",1130,819019527.4352]
["2020-02-07T19:22:45.000000000","2020-02-08T02:22:45.000000000",1021,274.3921]
["2020-02-07T19:22:45.000000000","2020-02-08T02:22:45.000000000",1016,476500.0]
["2020-02-07T19:23:00.000000000","2020-02-08T02:23:00.000000000",1019,14800.050000000001]
["2020-02-07T19:23:00.000000000","2020-02-08T02:23:00.000000000",1018,476443.8]
["2020-02-07T19:23:15.000000000","2020-02-08T02:23:15.000000000",1017,476000.0]
["2020-02-07T19:23:15.000000000","2020-02-08T02:23:15.000000000",1020,2983669.0]
["2020-02-07T19:23:15.000000000","2020-02-08T02:23:15.000000000",1133,952.5833]
["2020-02-07T19:23:30.000000000","2020-02-08T02:23:30.000000000",1022,0.06888723]
["2020-02-07T19:23:30.000000000","2020-02-08T02:23:30.000000000",1130,819039219.6506]
["2020-02-07T19:23:45.000000000","2020-02-08T02:23:45.000000000",1021,274.5097]
["2020-02-07T19:23:45.000000000","2020-02-08T02:23:45.000000000",1016,476500.0]
["2020-02-07T19:24:00.000000000","2020-02-08T02:24:00.000000000",1019,14800.050000000001]
["2020-02-07T19:24:00.000000000","2020-02-08T02:24:00.000000000",1018,476422.9]
["2020-02-07T19:24:15.000000000","2020-02-08T02:24:15.000000000",1017,476000.0]
["2020-02-07T19:24:15.000000000","2020-02-08T02:24:15.000000000",1020,2983669.0]
["2020-02-07T19:24:15.000000000","2020-02-08T02:24:15.000000000",1133,952.5667]
["2020-02-07T19:24:30.000000000","2020-02-08T02:24:30.000000000",1022,0.05333205]
["2020-02-07T19:24:30.000000000","2020-02-08T02:24:30.000000000",1130,819165428.8493]
["2020-02-07T19:24:45.000000000","2020-02-08T02:24:45.000000000",1021,274.5875]
["2020-02-07T19:24:45.000000000","2020-02-08T02:24:45.000000000",1016,476400.0]
["2020-02-07T19:25:00.000000000","2020-02-08T02:25:00.000000000",1019,14800.050000000001]
["2020-02-07T19:25:00.000000000","2020-02-08T02:25:00.000000000",1018,476502.1]
["2020-02-07T19:25:15.000000000","2020-02-08T02:25:15.000000000",1017,476000.0]
["2020-02-07T19:25:15.000000000","2020-02-08T02:25:15.000000000",1020,2983669.0]
["2020-02-07T19:25:15.000000000","2020-02-08T02:25:15.000000000",1133,952.2854]
["2020-02-07T19:25:30.000000000","2020-02-08T02:25:30.000000000",1022,0.03333253]
["2020-02-07T19:25:30.000000000","2020-02-08T02:25:30.000000000",1130,818880488.4598]
["2020-02-07T19:25:45.000000000","2020-02-08T02:25:45.000000000",1021,274.5443]
["2020-02-07T19:25:45.000000000","2020-02-08T02:25:45.000000000",1016,476500.0]
["2020-02-07T19:26:00.000000000","2020-02-08T02:26:00.000000000",1019,14800.050000000001]
["2020-02-07T19:26:00.000000000","2020-02-08T02:26:00.000000000",1018,476827.1]
["2020-02-07T19:26:15.000000000","2020-02-08T02:26:15.000000000",1017,476000.0]
["2020-02-07T19:26:15.000000000","2020-02-08T02:26:15.000000000",1020,2983669.0]
["2020-02-07T19:26:15.000000000","2020-02-08T02:26:15.000000000",1133,952.7062]
["2020-02-07T19:26:30.000000000","2020-02-08T02:26:30.000000000",1022,0.0999976]
["2020-02-07T19:26:30.000000000","2020-02-08T02:26:30.000000000",1130,819297903.7529]
["2020-02-07T19:26:45.000000000","2020-02-08T02:26:45.000000000",1021,274.6074]
["2020-02-07T19:26:45.000000000","2020-02-08T02:26:45.000000000",1016,476600.0]
["2020-02-07T19:27:00.000000000","2020-02-08T02:27:00.000000000",1019,14800.050000000001]
["2020-02-07T19:27:00.000000000","2020-02-08T02:27:00.000000000",1018,476575.0]
["2020-02-07T19:27:15.000000000","2020-02-08T02:27:15.000000000",1017,476000.0]
["2020-02-07T19:27:15.000000000","2020-02-08T02:27:15.000000000",1020,2983669.0]
["2020-02-07T19:27:15.000000000","2020-02-08T02:27:15.000000000",1133,952.5458]
["2020-02-07T19:27:30.000000000","2020-02-08T02:27:30.000000000",1022,0.09999759]
["2020-02-07T19:27:30.000000000","2020-02-08T02:27:30.000000000",1130,819220328.3589]
["2020-02-07T19:27:45.000000000","2020-02-08T02:27:45.000000000",1021,274.6141]
["2020-02-07T19:27:45.000000000","2020-02-08T02:27:45.000000000",1016,476800.0]
["2020-02-07T19:28:00.000000000","2020-02-08T02:28:00.000000000",1019,14800.050000000001]
["2020-02-07T19:28:00.000000000","2020-02-08T02:28:00.000000000",1018,477100.0]
["2020-02-07T19:28:15.000000000","2020-02-08T02:28:15.000000000",1017,476000.0]
["2020-02-07T19:28:15.000000000","2020-02-08T02:28:15.000000000",1020,2983669.0]
["2020-02-07T19:28:15.000000000","2020-02-08T02:28:15.000000000",1133,952.9417]
["2020-02-07T19:28:30.000000000","2020-02-08T02:28:30.000000000",1022,0.05333205]
["2020-02-07T19:28:30.000000000","2020-02-08T02:28:30.000000000",1130,819529734.8342]
["2020-02-07T19:28:45.000000000","2020-02-08T02:28:45.000000000",1021,274.5541]
["2020-02-07T19:28:45.000000000","2020-02-08T02:28:45.000000000",1016,476700.0]
["2020-02-07T19:29:00.000000000","2020-02-08T02:29:00.000000000",1019,14800.050000000001]
["2020-02-07T19:29:00.000000000","2020-02-08T02:29:00.000000000",1018,476845.8]
["2020-02-07T19:29:15.000000000","2020-02-08T02:29:15.000000000",1017,476000.0]
["2020-02-07T19:29:15.000000000","2020-02-08T02:29:15.000000000",1020,2983669.0]
["2020-02-07T19:29:15.000000000","2020-02-08T02:29:15.000000000",1133,952.9042]
["2020-02-07T19:29:30.000000000","2020-02-08T02:29:30.000000000",1022,0.06666507]
["2020-02-07T19:29:30.000000000","2020-02-08T02:29:30.000000000",1130,819390695.8588]
["2020-02-07T19:29:45.000000000","2020-02-08T02:29:45.000000000",1021,274.6823]
["2020-02-07T19:29:45.000000000","2020-02-08T02:29:45.000000000",1016,476800.0]
["2020-02-07T19:30:00.000000000","2020-02-08T02:30:00.000000000",1019,14800.050000000001]
["2020-02-07T19:30:00.000000000","2020-02-08T02:30:00.000000000",1018,476843.8]
["2020-02-07T19:30:15.000000000","2020-02-08T02:30:15.000000000",1017,476000.0]
["2020-02-07T19:30:15.000000000","2020-02-08T02:30:15.000000000",1020,2983669.0]
["2020-02-07T19:30:15.000000000","2020-02-08T02:30:15.000000000",1133,952.9354]
["2020-02-07T19:30:30.000000000","2020-02-08T02:30:30.000000000",1022,0.0999976]
["2020-02-07T19:30:30.000000000","2020-02-08T02:30:30.000000000",1130,819595972.286]
["2020-02-07T19:30:45.000000000","2020-02-08T02:30:45.000000000",1021,274.7073]
["2020-02-07T19:30:45.000000000","2020-02-08T02:30:45.000000000",1016,476700.0]
["2020-02-07T19:31:00.000000000","2020-02-08T02:31:00.000000000",1019,14800.050000000001]
["2020-02-07T19:31:00.000000000","2020-02-08T02:31:00.000000000",1018,476835.39999999997]
["2020-02-07T19:31:15.000000000","2020-02-08T02:31:15.000000000",1017,476000.0]
["2020-02-07T19:31:15.000000000","2020-02-08T02:31:15.000000000",1020,2983669.0]
["2020-02-07T19:31:15.000000000","2020-02-08T02:31:15.000000000",1133,952.8896]
["2020-02-07T19:31:30.000000000","2020-02-08T02:31:30.000000000",1022,0.08444241]
["2020-02-07T19:31:30.000000000","2020-02-08T02:31:30.000000000",1130,819595972.286]
["2020-02-07T19:31:45.000000000","2020-02-08T02:31:45.000000000",1021,274.7606]
["2020-02-07T19:31:45.000000000","2020-02-08T02:31:45.000000000",1016,476700.0]
["2020-02-07T19:32:00.000000000","2020-02-08T02:32:00.000000000",1019,14800.050000000001]
["2020-02-07T19:32:00.000000000","2020-02-08T02:32:00.000000000",1018,476906.3]
["2020-02-07T19:32:15.000000000","2020-02-08T02:32:15.000000000",1017,476000.0]
["2020-02-07T19:32:15.000000000","2020-02-08T02:32:15.000000000",1020,2983669.0]
["2020-02-07T19:32:15.000000000","2020-02-08T02:32:15.000000000",1133,952.8438]
["2020-02-07T19:32:30.000000000","2020-02-08T02:32:30.000000000",1022,0.01555518]
["2020-02-07T19:32:30.000000000","2020-02-08T02:32:30.000000000",1130,819595673.9191]
["2020-02-07T19:32:45.000000000","2020-02-08T02:32:45.000000000",1021,274.6718]
["2020-02-07T19:32:45.000000000","2020-02-08T02:32:45.000000000",1016,477000.0]
["2020-02-07T19:33:00.000000000","2020-02-08T02:33:00.000000000",1019,14800.050000000001]
["2020-02-07T19:33:00.000000000","2020-02-08T02:33:00.000000000",1018,476770.8]
["2020-02-07T19:33:15.000000000","2020-02-08T02:33:15.000000000",1017,476000.0]
["2020-02-07T19:33:15.000000000","2020-02-08T02:33:15.000000000",1020,2983669.0]
["2020-02-07T19:33:15.000000000","2020-02-08T02:33:15.000000000",1133,952.7333]
["2020-02-07T19:33:30.000000000","2020-02-08T02:33:30.000000000",1022,0.06190328]
["2020-02-07T19:33:30.000000000","2020-02-08T02:33:30.000000000",1130,819390695.8588]
["2020-02-07T19:33:45.000000000","2020-02-08T02:33:45.000000000",1021,274.6429]
["2020-02-07T19:33:45.000000000","2020-02-08T02:33:45.000000000",1016,476900.0]
["2020-02-07T19:34:00.000000000","2020-02-08T02:34:00.000000000",1019,14800.050000000001]
["2020-02-07T19:34:00.000000000","2020-02-08T02:34:00.000000000",1018,476902.10000000003]
["2020-02-07T19:34:15.000000000","2020-02-08T02:34:15.000000000",1017,476000.0]
["2020-02-07T19:34:15.000000000","2020-02-08T02:34:15.000000000",1020,2983669.0]
["2020-02-07T19:34:15.000000000","2020-02-08T02:34:15.000000000",1133,952.8896]
["2020-02-07T19:34:30.000000000","2020-02-08T02:34:30.000000000",1022,0.04888771]
["2020-02-07T19:34:30.000000000","2020-02-08T02:34:30.000000000",1130,819595972.286]
["2020-02-07T19:34:45.000000000","2020-02-08T02:34:45.000000000",1021,274.7072]
["2020-02-07T19:34:45.000000000","2020-02-08T02:34:45.000000000",1016,476800.0]
["2020-02-07T19:35:00.000000000","2020-02-08T02:35:00.000000000",1019,14800.050000000001]
["2020-02-07T19:35:00.000000000","2020-02-08T02:35:00.000000000",1018,477020.8]
["2020-02-07T19:35:15.000000000","2020-02-08T02:35:15.000000000",1017,476000.0]
["2020-02-07T19:35:15.000000000","2020-02-08T02:35:15.000000000",1020,2983669.0]
["2020-02-07T19:35:15.000000000","2020-02-08T02:35:15.000000000",1133,952.9479]
["2020-02-07T19:35:30.000000000","2020-02-08T02:35:30.000000000",1022,0.06666507]
["2020-02-07T19:35:30.000000000","2020-02-08T02:35:30.000000000",1130,819986534.5581]
["2020-02-07T19:35:45.000000000","2020-02-08T02:35:45.000000000",1021,274.8427]
["2020-02-07T19:35:45.000000000","2020-02-08T02:35:45.000000000",1016,477100.0]
["2020-02-07T19:36:00.000000000","2020-02-08T02:36:00.000000000",1019,14800.050000000001]
["2020-02-07T19:36:00.000000000","2020-02-08T02:36:00.000000000",1018,476968.8]
["2020-02-07T19:36:15.000000000","2020-02-08T02:36:15.000000000",1017,476000.0]
["2020-02-07T19:36:15.000000000","2020-02-08T02:36:15.000000000",1020,2983669.0]
["2020-02-07T19:36:15.000000000","2020-02-08T02:36:15.000000000",1133,953.0625]
["2020-02-07T19:36:30.000000000","2020-02-08T02:36:30.000000000",1022,0.0644429]
["2020-02-07T19:36:30.000000000","2020-02-08T02:36:30.000000000",1130,819927159.545]
["2020-02-07T19:36:45.000000000","2020-02-08T02:36:45.000000000",1021,274.7406]
["2020-02-07T19:36:45.000000000","2020-02-08T02:36:45.000000000",1016,476800.0]
["2020-02-07T19:37:00.000000000","2020-02-08T02:37:00.000000000",1019,14800.050000000001]
["2020-02-07T19:37:00.000000000","2020-02-08T02:37:00.000000000",1018,477152.10000000003]
["2020-02-07T19:37:15.000000000","2020-02-08T02:37:15.000000000",1017,476000.0]
["2020-02-07T19:37:15.000000000","2020-02-08T02:37:15.000000000",1020,2983669.0]
["2020-02-07T19:37:15.000000000","2020-02-08T02:37:15.000000000",1133,953.1271]
["2020-02-07T19:37:30.000000000","2020-02-08T02:37:30.000000000",1022,0.06666507]
["2020-02-07T19:37:30.000000000","2020-02-08T02:37:30.000000000",1130,820039643.8663]
["2020-02-07T19:37:45.000000000","2020-02-08T02:37:45.000000000",1021,274.8583]
["2020-02-07T19:37:45.000000000","2020-02-08T02:37:45.000000000",1016,476900.0]
["2020-02-07T19:38:00.000000000","2020-02-08T02:38:00.000000000",1019,14800.050000000001]
["2020-02-07T19:38:00.000000000","2020-02-08T02:38:00.000000000",1018,476927.1]
["2020-02-07T19:38:15.000000000","2020-02-08T02:38:15.000000000",1017,476000.0]
["2020-02-07T19:38:15.000000000","2020-02-08T02:38:15.000000000",1020,2983669.0]
["2020-02-07T19:38:15.000000000","2020-02-08T02:38:15.000000000",1133,952.8312]
["2020-02-07T19:38:30.000000000","2020-02-08T02:38:30.000000000",1022,0.06666507]
["2020-02-07T19:38:30.000000000","2020-02-08T02:38:30.000000000",1130,819642219.1555]
["2020-02-07T19:38:45.000000000","2020-02-08T02:38:45.000000000",1021,274.7428]
["2020-02-07T19:38:45.000000000","2020-02-08T02:38:45.000000000",1016,476800.0]
["2020-02-07T19:39:00.000000000","2020-02-08T02:39:00.000000000",1019,14800.050000000001]
["2020-02-07T19:39:00.000000000","2020-02-08T02:39:00.000000000",1018,476977.10000000003]
["2020-02-07T19:39:15.000000000","2020-02-08T02:39:15.000000000",1017,476000.0]
["2020-02-07T19:39:15.000000000","2020-02-08T02:39:15.000000000",1020,2983669.0]
["2020-02-07T19:39:15.000000000","2020-02-08T02:39:15.000000000",1133,952.7723]
["2020-02-07T19:39:30.000000000","2020-02-08T02:39:30.000000000",1020,2983669.0]
["2020-02-07T19:39:45.000000000","2020-02-08T02:39:45.000000000",1017,476000.0]
["2020-02-07T19:39:45.000000000","2020-02-08T02:39:45.000000000",1020,2983669.0]
["2020-02-07T19:39:45.000000000","2020-02-08T02:39:45.000000000",1133,952.8125]
["2020-02-07T19:40:00.000000000","2020-02-08T02:40:00.000000000",1022,0.06666507]
["2020-02-07T19:40:15.000000000","2020-02-08T02:40:15.000000000",1017,476000.0]
["2020-02-07T19:40:15.000000000","2020-02-08T02:40:15.000000000",1020,2983669.0]
["2020-02-07T19:40:15.000000000","2020-02-08T02:40:15.000000000",1133,952.7188]
["2020-02-07T19:40:30.000000000","2020-02-08T02:40:30.000000000",1022,0.03333253]
["2020-02-07T19:40:30.000000000","2020-02-08T02:40:30.000000000",1130,819152300.7057]
["2020-02-07T19:40:45.000000000","2020-02-08T02:40:45.000000000",1021,274.5563]
["2020-02-07T19:40:45.000000000","2020-02-08T02:40:45.000000000",1016,476800.0]
["2020-02-07T19:41:00.000000000","2020-02-08T02:41:00.000000000",1019,14800.050000000001]
["2020-02-07T19:41:00.000000000","2020-02-08T02:41:00.000000000",1018,476858.3]
["2020-02-07T19:41:15.000000000","2020-02-08T02:41:15.000000000",1017,476000.0]
["2020-02-07T19:41:15.000000000","2020-02-08T02:41:15.000000000",1020,2983669.0]
["2020-02-07T19:41:15.000000000","2020-02-08T02:41:15.000000000",1133,952.7833]
["2020-02-07T19:41:30.000000000","2020-02-08T02:41:30.000000000",1022,0.0999976]
["2020-02-07T19:41:30.000000000","2020-02-08T02:41:30.000000000",1130,818562429.3444]
["2020-02-07T19:41:45.000000000","2020-02-08T02:41:45.000000000",1021,274.7827]
["2020-02-07T19:41:45.000000000","2020-02-08T02:41:45.000000000",1016,476700.0]
["2020-02-07T19:42:00.000000000","2020-02-08T02:42:00.000000000",1019,14800.050000000001]
["2020-02-07T19:42:00.000000000","2020-02-08T02:42:00.000000000",1018,476868.7]
["2020-02-07T19:42:15.000000000","2020-02-08T02:42:15.000000000",1017,476000.0]
["2020-02-07T19:42:15.000000000","2020-02-08T02:42:15.000000000",1020,2983669.0]
["2020-02-07T19:42:15.000000000","2020-02-08T02:42:15.000000000",1133,952.5688]
["2020-02-07T19:42:30.000000000","2020-02-08T02:42:30.000000000",1022,0.0999976]
["2020-02-07T19:42:30.000000000","2020-02-08T02:42:30.000000000",1130,819542862.9778]
["2020-02-07T19:42:45.000000000","2020-02-08T02:42:45.000000000",1021,274.654]
["2020-02-07T19:42:45.000000000","2020-02-08T02:42:45.000000000",1016,477100.0]
["2020-02-07T19:43:00.000000000","2020-02-08T02:43:00.000000000",1019,14800.050000000001]
["2020-02-07T19:43:00.000000000","2020-02-08T02:43:00.000000000",1018,476970.8]
["2020-02-07T19:43:15.000000000","2020-02-08T02:43:15.000000000",1017,476000.0]
["2020-02-07T19:43:15.000000000","2020-02-08T02:43:15.000000000",1020,2983669.0]
["2020-02-07T19:43:15.000000000","2020-02-08T02:43:15.000000000",1133,952.9375]
["2020-02-07T19:43:30.000000000","2020-02-08T02:43:30.000000000",1022,0.06666507]
["2020-02-07T19:43:30.000000000","2020-02-08T02:43:30.000000000",1130,819773798.9584]
["2020-02-07T19:43:45.000000000","2020-02-08T02:43:45.000000000",1021,274.714]
["2020-02-07T19:43:45.000000000","2020-02-08T02:43:45.000000000",1016,476800.0]
["2020-02-07T19:44:00.000000000","2020-02-08T02:44:00.000000000",1019,14800.050000000001]
["2020-02-07T19:44:00.000000000","2020-02-08T02:44:00.000000000",1018,476968.8]
["2020-02-07T19:44:15.000000000","2020-02-08T02:44:15.000000000",1017,476000.0]
["2020-02-07T19:44:15.000000000","2020-02-08T02:44:15.000000000",1020,2983669.0]
["2020-02-07T19:44:15.000000000","2020-02-08T02:44:15.000000000",1133,952.7396]
["2020-02-07T19:44:30.000000000","2020-02-08T02:44:30.000000000",1022,0.08222024]
["2020-02-07T19:44:30.000000000","2020-02-08T02:44:30.000000000",1130,819774694.0591]
["2020-02-07T19:44:45.000000000","2020-02-08T02:44:45.000000000",1021,274.6563]
["2020-02-07T19:44:45.000000000","2020-02-08T02:44:45.000000000",1016,477000.0]
["2020-02-07T19:45:00.000000000","2020-02-08T02:45:00.000000000",1019,14800.050000000001]
["2020-02-07T19:45:00.000000000","2020-02-08T02:45:00.000000000",1018,477358.3]
["2020-02-07T19:45:15.000000000","2020-02-08T02:45:15.000000000",1017,476000.0]
["2020-02-07T19:45:15.000000000","2020-02-08T02:45:15.000000000",1020,2983669.0]
["2020-02-07T19:45:15.000000000","2020-02-08T02:45:15.000000000",1133,952.5781]
["2020-02-07T19:45:30.000000000","2020-02-08T02:45:30.000000000",1022,0.06666507]
["2020-02-07T19:45:30.000000000","2020-02-08T02:45:30.000000000",1130,820331148.3276]
["2020-02-07T19:45:45.000000000","2020-02-08T02:45:45.000000000",1021,274.8893]
["2020-02-07T19:45:45.000000000","2020-02-08T02:45:45.000000000",1016,476200.0]
["2020-02-07T19:46:00.000000000","2020-02-08T02:46:00.000000000",1019,14800.050000000001]
["2020-02-07T19:46:00.000000000","2020-02-08T02:46:00.000000000",1018,476660.39999999997]
["2020-02-07T19:46:15.000000000","2020-02-08T02:46:15.000000000",1017,476000.0]
["2020-02-07T19:46:15.000000000","2020-02-08T02:46:15.000000000",1020,2983669.0]
["2020-02-07T19:46:15.000000000","2020-02-08T02:46:15.000000000",1133,952.2417]
["2020-02-07T19:46:30.000000000","2020-02-08T02:46:30.000000000",1022,0.05333205]
["2020-02-07T19:46:30.000000000","2020-02-08T02:46:30.000000000",1130,819801248.7132]
["2020-02-07T19:46:45.000000000","2020-02-08T02:46:45.000000000",1021,274.825]
["2020-02-07T19:46:45.000000000","2020-02-08T02:46:45.000000000",1016,477000.0]
["2020-02-07T19:47:00.000000000","2020-02-08T02:47:00.000000000",1019,14800.050000000001]
["2020-02-07T19:47:00.000000000","2020-02-08T02:47:00.000000000",1018,476760.4]
["2020-02-07T19:47:15.000000000","2020-02-08T02:47:15.000000000",1017,476000.0]
["2020-02-07T19:47:15.000000000","2020-02-08T02:47:15.000000000",1020,2983669.0]
["2020-02-07T19:47:15.000000000","2020-02-08T02:47:15.000000000",1133,952.9813]
["2020-02-07T19:47:30.000000000","2020-02-08T02:47:30.000000000",1022,0.0999976]
["2020-02-07T19:47:30.000000000","2020-02-08T02:47:30.000000000",1130,819390695.8588]
["2020-02-07T19:47:45.000000000","2020-02-08T02:47:45.000000000",1021,274.7673]
["2020-02-07T19:47:45.000000000","2020-02-08T02:47:45.000000000",1016,477000.0]
["2020-02-07T19:48:00.000000000","2020-02-08T02:48:00.000000000",1019,14800.050000000001]
["2020-02-07T19:48:00.000000000","2020-02-08T02:48:00.000000000",1018,478750.0]
["2020-02-07T19:48:15.000000000","2020-02-08T02:48:15.000000000",1017,476000.0]
["2020-02-07T19:48:15.000000000","2020-02-08T02:48:15.000000000",1020,2983669.0]
["2020-02-07T19:48:15.000000000","2020-02-08T02:48:15.000000000",1133,952.75]
["2020-02-07T19:48:30.000000000","2020-02-08T02:48:30.000000000",1022,0.05333205]
["2020-02-07T19:48:30.000000000","2020-02-08T02:48:30.000000000",1130,820476751.3748]
["2020-02-07T19:48:45.000000000","2020-02-08T02:48:45.000000000",1021,274.9227]
["2020-02-07T19:48:45.000000000","2020-02-08T02:48:45.000000000",1016,477200.0]
["2020-02-07T19:49:00.000000000","2020-02-08T02:49:00.000000000",1019,14800.050000000001]
["2020-02-07T19:49:00.000000000","2020-02-08T02:49:00.000000000",1018,476677.1]
["2020-02-07T19:49:15.000000000","2020-02-08T02:49:15.000000000",1017,476000.0]
["2020-02-07T19:49:15.000000000","2020-02-08T02:49:15.000000000",1020,2983669.0]
["2020-02-07T19:49:15.000000000","2020-02-08T02:49:15.000000000",1133,954.2634]
["2020-02-07T19:49:30.000000000","2020-02-08T02:49:30.000000000",1022,0.06666507]
["2020-02-07T19:49:30.000000000","2020-02-08T02:49:30.000000000",1130,819987131.2919]
["2020-02-07T19:49:45.000000000","2020-02-08T02:49:45.000000000",1021,274.8251]
["2020-02-07T19:49:45.000000000","2020-02-08T02:49:45.000000000",1016,477200.0]
["2020-02-07T19:50:00.000000000","2020-02-08T02:50:00.000000000",1019,14800.050000000001]
["2020-02-07T19:50:00.000000000","2020-02-08T02:50:00.000000000",1018,476875.0]
["2020-02-07T19:50:15.000000000","2020-02-08T02:50:15.000000000",1017,476000.0]
["2020-02-07T19:50:15.000000000","2020-02-08T02:50:15.000000000",1020,2983669.0]
["2020-02-07T19:50:15.000000000","2020-02-08T02:50:15.000000000",1133,952.7146]
["2020-02-07T19:50:30.000000000","2020-02-08T02:50:30.000000000",1022,0.03111036]
["2020-02-07T19:50:30.000000000","2020-02-08T02:50:30.000000000",1130,820085890.7358]
["2020-02-07T19:50:45.000000000","2020-02-08T02:50:45.000000000",1021,274.9648]
["2020-02-07T19:50:45.000000000","2020-02-08T02:50:45.000000000",1016,477200.0]
["2020-02-07T19:51:00.000000000","2020-02-08T02:51:00.000000000",1019,14800.050000000001]
["2020-02-07T19:51:00.000000000","2020-02-08T02:51:00.000000000",1018,476845.8]
["2020-02-07T19:51:15.000000000","2020-02-08T02:51:15.000000000",1017,476000.0]
["2020-02-07T19:51:15.000000000","2020-02-08T02:51:15.000000000",1020,2983669.0]
["2020-02-07T19:51:15.000000000","2020-02-08T02:51:15.000000000",1133,952.8917]
["2020-02-07T19:51:30.000000000","2020-02-08T02:51:30.000000000",1022,0.03333253]
["2020-02-07T19:51:30.000000000","2020-02-08T02:51:30.000000000",1130,820337712.3994]
["2020-02-07T19:51:45.000000000","2020-02-08T02:51:45.000000000",1021,274.9759]
["2020-02-07T19:51:45.000000000","2020-02-08T02:51:45.000000000",1016,477500.0]
["2020-02-07T19:52:00.000000000","2020-02-08T02:52:00.000000000",1019,14800.050000000001]
["2020-02-07T19:52:00.000000000","2020-02-08T02:52:00.000000000",1018,477652.10000000003]
["2020-02-07T19:52:15.000000000","2020-02-08T02:52:15.000000000",1017,477733.3]
["2020-02-07T19:52:15.000000000","2020-02-08T02:52:15.000000000",1020,2983669.0]
["2020-02-07T19:52:15.000000000","2020-02-08T02:52:15.000000000",1133,954.8958]
["2020-02-07T19:52:30.000000000","2020-02-08T02:52:30.000000000",1022,0.06666507]
["2020-02-07T19:52:30.000000000","2020-02-08T02:52:30.000000000",1130,820483315.4466]
["2020-02-07T19:52:45.000000000","2020-02-08T02:52:45.000000000",1021,274.9204]
["2020-02-07T19:52:45.000000000","2020-02-08T02:52:45.000000000",1016,477300.0]
["2020-02-07T19:53:00.000000000","2020-02-08T02:53:00.000000000",1019,14800.050000000001]
["2020-02-07T19:53:00.000000000","2020-02-08T02:53:00.000000000",1018,476466.7]
["2020-02-07T19:53:15.000000000","2020-02-08T02:53:15.000000000",1017,476000.0]
["2020-02-07T19:53:15.000000000","2020-02-08T02:53:15.000000000",1020,2983669.0]
["2020-02-07T19:53:15.000000000","2020-02-08T02:53:15.000000000",1133,952.8104]
["2020-02-07T19:53:30.000000000","2020-02-08T02:53:30.000000000",1022,0.08222024]
["2020-02-07T19:53:30.000000000","2020-02-08T02:53:30.000000000",1130,820139000.044]
["2020-02-07T19:53:45.000000000","2020-02-08T02:53:45.000000000",1021,275.0866]
["2020-02-07T19:53:45.000000000","2020-02-08T02:53:45.000000000",1016,477000.0]
["2020-02-07T19:54:00.000000000","2020-02-08T02:54:00.000000000",1019,14800.050000000001]
["2020-02-07T19:54:00.000000000","2020-02-08T02:54:00.000000000",1018,479062.5]
["2020-02-07T19:54:15.000000000","2020-02-08T02:54:15.000000000",1017,478000.0]
["2020-02-07T19:54:15.000000000","2020-02-08T02:54:15.000000000",1020,2983669.0]
["2020-02-07T19:54:15.000000000","2020-02-08T02:54:15.000000000",1133,957.1542]
["2020-02-07T19:54:30.000000000","2020-02-08T02:54:30.000000000",1022,0.0999976]
["2020-02-07T19:54:30.000000000","2020-02-08T02:54:30.000000000",1130,820582969.9912]
["2020-02-07T19:54:45.000000000","2020-02-08T02:54:45.000000000",1021,274.9892]
["2020-02-07T19:54:45.000000000","2020-02-08T02:54:45.000000000",1016,477600.0]
["2020-02-07T19:55:00.000000000","2020-02-08T02:55:00.000000000",1019,14800.050000000001]
["2020-02-07T19:55:00.000000000","2020-02-08T02:55:00.000000000",1018,477697.9]
["2020-02-07T19:55:15.000000000","2020-02-08T02:55:15.000000000",1017,476000.0]
["2020-02-07T19:55:15.000000000","2020-02-08T02:55:15.000000000",1020,2983669.0]
["2020-02-07T19:55:15.000000000","2020-02-08T02:55:15.000000000",1133,952.9396]
["2020-02-07T19:55:30.000000000","2020-02-08T02:55:30.000000000",1022,0.03333253]
["2020-02-07T19:55:30.000000000","2020-02-08T02:55:30.000000000",1130,820728274.6715]
["2020-02-07T19:55:45.000000000","2020-02-08T02:55:45.000000000",1021,275.0004]
["2020-02-07T19:55:45.000000000","2020-02-08T02:55:45.000000000",1016,477600.0]
["2020-02-07T19:56:00.000000000","2020-02-08T02:56:00.000000000",1019,14800.050000000001]
["2020-02-07T19:56:00.000000000","2020-02-08T02:56:00.000000000",1018,476929.19999999995]
["2020-02-07T19:56:15.000000000","2020-02-08T02:56:15.000000000",1017,476000.0]
["2020-02-07T19:56:15.000000000","2020-02-08T02:56:15.000000000",1020,2983669.0]
["2020-02-07T19:56:15.000000000","2020-02-08T02:56:15.000000000",1133,952.9375]
["2020-02-07T19:56:30.000000000","2020-02-08T02:56:30.000000000",1022,0.06666507]
["2020-02-07T19:56:30.000000000","2020-02-08T02:56:30.000000000",1130,820682326.1689]
["2020-02-07T19:56:45.000000000","2020-02-08T02:56:45.000000000",1021,275.0581]
["2020-02-07T19:56:45.000000000","2020-02-08T02:56:45.000000000",1016,477200.0]
["2020-02-07T19:57:00.000000000","2020-02-08T02:57:00.000000000",1019,14800.050000000001]
["2020-02-07T19:57:00.000000000","2020-02-08T02:57:00.000000000",1018,478614.6]
["2020-02-07T19:57:15.000000000","2020-02-08T02:57:15.000000000",1017,478000.0]
["2020-02-07T19:57:15.000000000","2020-02-08T02:57:15.000000000",1020,2983669.0]
["2020-02-07T19:57:15.000000000","2020-02-08T02:57:15.000000000",1133,957.0603]
["2020-02-07T19:57:30.000000000","2020-02-08T02:57:30.000000000",1022,0.06888723]
["2020-02-07T19:57:30.000000000","2020-02-08T02:57:30.000000000",1130,820470187.303]
["2020-02-07T19:57:45.000000000","2020-02-08T02:57:45.000000000",1021,275.0201]
["2020-02-07T19:57:45.000000000","2020-02-08T02:57:45.000000000",1016,477500.0]
["2020-02-07T19:58:00.000000000","2020-02-08T02:58:00.000000000",1019,14800.050000000001]
["2020-02-07T19:58:00.000000000","2020-02-08T02:58:00.000000000",1018,478968.8]
["2020-02-07T19:58:15.000000000","2020-02-08T02:58:15.000000000",1017,476000.0]
["2020-02-07T19:58:15.000000000","2020-02-08T02:58:15.000000000",1020,2983669.0]
["2020-02-07T19:58:15.000000000","2020-02-08T02:58:15.000000000",1133,955.2208]
["2020-02-07T19:58:30.000000000","2020-02-08T02:58:30.000000000",1022,0.06666507]
["2020-02-07T19:58:30.000000000","2020-02-08T02:58:30.000000000",1130,820430504.5053]
["2020-02-07T19:58:45.000000000","2020-02-08T02:58:45.000000000",1021,274.9048]
["2020-02-07T19:58:45.000000000","2020-02-08T02:58:45.000000000",1016,477200.0]
["2020-02-07T19:59:00.000000000","2020-02-08T02:59:00.000000000",1019,14800.050000000001]
["2020-02-07T19:59:00.000000000","2020-02-08T02:59:00.000000000",1018,477697.9]
["2020-02-07T19:59:15.000000000","2020-02-08T02:59:15.000000000",1017,476000.0]
["2020-02-07T19:59:15.000000000","2020-02-08T02:59:15.000000000",1020,2983669.0]
["2020-02-07T19:59:15.000000000","2020-02-08T02:59:15.000000000",1133,952.8708]
["2020-02-07T19:59:30.000000000","2020-02-08T02:59:30.000000000",1022,0.08095044]
["2020-02-07T19:59:30.000000000","2020-02-08T02:59:30.000000000",1130,820355614.4134]
["2020-02-07T19:59:45.000000000","2020-02-08T02:59:45.000000000",1021,274.987]
["2020-02-07T19:59:45.000000000","2020-02-08T02:59:45.000000000",1016,477500.0]
["2020-02-07T20:00:00.000000000","2020-02-08T03:00:00.000000000",1019,14800.050000000001]
["2020-02-07T20:00:00.000000000","2020-02-08T03:00:00.000000000",1018,479250.0]
["2020-02-07T20:00:15.000000000","2020-02-08T03:00:15.000000000",1017,476000.0]
["2020-02-07T20:00:15.000000000","2020-02-08T03:00:15.000000000",1020,2983669.0]
["2020-02-07T20:00:15.000000000","2020-02-08T03:00:15.000000000",1133,953.7021]
["2020-02-07T20:00:30.000000000","2020-02-08T03:00:30.000000000",1022,0.04888771]
["2020-02-07T20:00:30.000000000","2020-02-08T03:00:30.000000000",1130,821072888.441]
["2020-02-07T20:00:45.000000000","2020-02-08T03:00:45.000000000",1021,275.229]
["2020-02-07T20:00:45.000000000","2020-02-08T03:00:45.000000000",1016,477800.0]
["2020-02-07T20:01:00.000000000","2020-02-08T03:01:00.000000000",1019,14800.050000000001]
["2020-02-07T20:01:00.000000000","2020-02-08T03:01:00.000000000",1018,479650.0]
["2020-02-07T20:01:15.000000000","2020-02-08T03:01:15.000000000",1017,476266.7]
["2020-02-07T20:01:15.000000000","2020-02-08T03:01:15.000000000",1020,2983669.0]
["2020-02-07T20:01:15.000000000","2020-02-08T03:01:15.000000000",1133,955.7542]
["2020-02-07T20:01:30.000000000","2020-02-08T03:01:30.000000000",1022,0.01428537]
["2020-02-07T20:01:30.000000000","2020-02-08T03:01:30.000000000",1130,820796003.9578]
["2020-02-07T20:01:45.000000000","2020-02-08T03:01:45.000000000",1021,275.1491]
["2020-02-07T20:01:45.000000000","2020-02-08T03:01:45.000000000",1016,477600.0]
["2020-02-07T20:02:00.000000000","2020-02-08T03:02:00.000000000",1019,14800.050000000001]
["2020-02-07T20:02:00.000000000","2020-02-08T03:02:00.000000000",1018,479708.3]
["2020-02-07T20:02:15.000000000","2020-02-08T03:02:15.000000000",1017,477733.3]
["2020-02-07T20:02:15.000000000","2020-02-08T03:02:15.000000000",1020,2983669.0]
["2020-02-07T20:02:15.000000000","2020-02-08T03:02:15.000000000",1133,957.4833]
["2020-02-07T20:02:30.000000000","2020-02-08T03:02:30.000000000",1022,0.0644429]
["2020-02-07T20:02:30.000000000","2020-02-08T03:02:30.000000000",1130,821086314.9515]
["2020-02-07T20:02:45.000000000","2020-02-08T03:02:45.000000000",1021,275.2423]
["2020-02-07T20:02:45.000000000","2020-02-08T03:02:45.000000000",1016,477600.0]
["2020-02-07T20:03:00.000000000","2020-02-08T03:03:00.000000000",1019,14800.050000000001]
["2020-02-07T20:03:00.000000000","2020-02-08T03:03:00.000000000",1018,479837.5]
["2020-02-07T20:03:15.000000000","2020-02-08T03:03:15.000000000",1017,478000.0]
["2020-02-07T20:03:15.000000000","2020-02-08T03:03:15.000000000",1020,2983669.0]
["2020-02-07T20:03:15.000000000","2020-02-08T03:03:15.000000000",1133,957.6406]
["2020-02-07T20:03:30.000000000","2020-02-08T03:03:30.000000000",1022,0.0999976]
["2020-02-07T20:03:30.000000000","2020-02-08T03:03:30.000000000",1130,821576531.7682]
["2020-02-07T20:03:45.000000000","2020-02-08T03:03:45.000000000",1021,275.3388]
["2020-02-07T20:03:45.000000000","2020-02-08T03:03:45.000000000",1016,477600.0]
["2020-02-07T20:04:00.000000000","2020-02-08T03:04:00.000000000",1019,14800.050000000001]
["2020-02-07T20:04:00.000000000","2020-02-08T03:04:00.000000000",1016,477400.0]
["2020-02-07T20:04:15.000000000","2020-02-08T03:04:15.000000000",1021,275.1491]
["2020-02-07T20:04:15.000000000","2020-02-08T03:04:15.000000000",1016,477600.0]
["2020-02-07T20:04:30.000000000","2020-02-08T03:04:30.000000000",1019,14800.050000000001]
["2020-02-07T20:04:30.000000000","2020-02-08T03:04:30.000000000",1018,479579.2]
["2020-02-07T20:04:45.000000000","2020-02-08T03:04:45.000000000",1017,477733.3]
["2020-02-07T20:04:45.000000000","2020-02-08T03:04:45.000000000",1020,2983669.0]
["2020-02-07T20:04:45.000000000","2020-02-08T03:04:45.000000000",1133,957.5479]
["2020-02-07T20:05:00.000000000","2020-02-08T03:05:00.000000000",1022,0.0999976]
["2020-02-07T20:05:00.000000000","2020-02-08T03:05:00.000000000",1130,821311283.5941]
["2020-02-07T20:05:15.000000000","2020-02-08T03:05:15.000000000",1021,275.4243]
["2020-02-07T20:05:15.000000000","2020-02-08T03:05:15.000000000",1016,477100.0]
["2020-02-07T20:05:30.000000000","2020-02-08T03:05:30.000000000",1019,14800.050000000001]
["2020-02-07T20:05:30.000000000","2020-02-08T03:05:30.000000000",1018,479327.1]
["2020-02-07T20:05:45.000000000","2020-02-08T03:05:45.000000000",1017,476000.0]
["2020-02-07T20:05:45.000000000","2020-02-08T03:05:45.000000000",1020,2983669.0]
["2020-02-07T20:05:45.000000000","2020-02-08T03:05:45.000000000",1133,955.5729]
["2020-02-07T20:06:00.000000000","2020-02-08T03:06:00.000000000",1022,0.0999976]
["2020-02-07T20:06:00.000000000","2020-02-08T03:06:00.000000000",1130,821245046.1423]
["2020-02-07T20:06:15.000000000","2020-02-08T03:06:15.000000000",1021,275.1624]
["2020-02-07T20:06:15.000000000","2020-02-08T03:06:15.000000000",1016,477400.0]
["2020-02-07T20:06:30.000000000","2020-02-08T03:06:30.000000000",1019,14800.050000000001]
["2020-02-07T20:06:30.000000000","2020-02-08T03:06:30.000000000",1018,479843.8]
["2020-02-07T20:06:45.000000000","2020-02-08T03:06:45.000000000",1017,478000.0]
["2020-02-07T20:06:45.000000000","2020-02-08T03:06:45.000000000",1020,2983669.0]
["2020-02-07T20:06:45.000000000","2020-02-08T03:06:45.000000000",1133,957.9458]
["2020-02-07T20:07:00.000000000","2020-02-08T03:07:00.000000000",1022,0.06666507]
["2020-02-07T20:07:00.000000000","2020-02-08T03:07:00.000000000",1130,821563105.2577]
["2020-02-07T20:07:15.000000000","2020-02-08T03:07:15.000000000",1021,275.3444]
["2020-02-07T20:07:15.000000000","2020-02-08T03:07:15.000000000",1016,477700.0]
["2020-02-07T20:07:30.000000000","2020-02-08T03:07:30.000000000",1019,14800.050000000001]
["2020-02-07T20:07:30.000000000","2020-02-08T03:07:30.000000000",1018,479283.3]
["2020-02-07T20:07:45.000000000","2020-02-08T03:07:45.000000000",1017,478000.0]
["2020-02-07T20:07:45.000000000","2020-02-08T03:07:45.000000000",1020,2983669.0]
["2020-02-07T20:07:45.000000000","2020-02-08T03:07:45.000000000",1133,957.75]
["2020-02-07T20:08:00.000000000","2020-02-08T03:08:00.000000000",1022,0.0355547]
["2020-02-07T20:08:00.000000000","2020-02-08T03:08:00.000000000",1130,821463749.08]
["2020-02-07T20:08:15.000000000","2020-02-08T03:08:15.000000000",1021,275.1868]
["2020-02-07T20:08:15.000000000","2020-02-08T03:08:15.000000000",1016,477600.0]
["2020-02-07T20:08:30.000000000","2020-02-08T03:08:30.000000000",1019,14800.050000000001]
["2020-02-07T20:08:30.000000000","2020-02-08T03:08:30.000000000",1018,479902.10000000003]
["2020-02-07T20:08:45.000000000","2020-02-08T03:08:45.000000000",1017,476266.7]
["2020-02-07T20:08:45.000000000","2020-02-08T03:08:45.000000000",1020,2983669.0]
["2020-02-07T20:08:45.000000000","2020-02-08T03:08:45.000000000",1133,956.1209]
["2020-02-07T20:09:00.000000000","2020-02-08T03:09:00.000000000",1022,0.05110988]
["2020-02-07T20:09:00.000000000","2020-02-08T03:09:00.000000000",1130,821424066.2823]
["2020-02-07T20:09:15.000000000","2020-02-08T03:09:15.000000000",1021,275.2912]
["2020-02-07T20:09:15.000000000","2020-02-08T03:09:15.000000000",1016,477800.0]
["2020-02-07T20:09:30.000000000","2020-02-08T03:09:30.000000000",1019,14800.050000000001]
["2020-02-07T20:09:30.000000000","2020-02-08T03:09:30.000000000",1018,479431.2]
["2020-02-07T20:09:45.000000000","2020-02-08T03:09:45.000000000",1017,478000.0]
["2020-02-07T20:09:45.000000000","2020-02-08T03:09:45.000000000",1020,2983669.0]
["2020-02-07T20:09:45.000000000","2020-02-08T03:09:45.000000000",1133,956.5542]
["2020-02-07T20:10:00.000000000","2020-02-08T03:10:00.000000000",1022,0.08444241]
["2020-02-07T20:10:00.000000000","2020-02-08T03:10:00.000000000",1130,821980520.5508]
["2020-02-07T20:10:15.000000000","2020-02-08T03:10:15.000000000",1021,275.542]
["2020-02-07T20:10:15.000000000","2020-02-08T03:10:15.000000000",1016,477800.0]
["2020-02-07T20:10:30.000000000","2020-02-08T03:10:30.000000000",1019,14800.050000000001]
["2020-02-07T20:10:30.000000000","2020-02-08T03:10:30.000000000",1018,478562.5]
["2020-02-07T20:10:45.000000000","2020-02-08T03:10:45.000000000",1017,478000.0]
["2020-02-07T20:10:45.000000000","2020-02-08T03:10:45.000000000",1020,2983669.0]
["2020-02-07T20:10:45.000000000","2020-02-08T03:10:45.000000000",1133,956.0854]
["2020-02-07T20:11:00.000000000","2020-02-08T03:11:00.000000000",1022,0.08444241]
["2020-02-07T20:11:00.000000000","2020-02-08T03:11:00.000000000",1130,821689016.0895]
["2020-02-07T20:11:15.000000000","2020-02-08T03:11:15.000000000",1021,275.4044]
["2020-02-07T20:11:15.000000000","2020-02-08T03:11:15.000000000",1016,477700.0]
["2020-02-07T20:11:30.000000000","2020-02-08T03:11:30.000000000",1019,14800.050000000001]
["2020-02-07T20:11:30.000000000","2020-02-08T03:11:30.000000000",1018,478631.3]
["2020-02-07T20:11:45.000000000","2020-02-08T03:11:45.000000000",1017,476000.0]
["2020-02-07T20:11:45.000000000","2020-02-08T03:11:45.000000000",1020,2983669.0]
["2020-02-07T20:11:45.000000000","2020-02-08T03:11:45.000000000",1133,954.0875]
["2020-02-07T20:12:00.000000000","2020-02-08T03:12:00.000000000",1022,0.03333253]
["2020-02-07T20:12:00.000000000","2020-02-08T03:12:00.000000000",1130,821562210.157]
["2020-02-07T20:12:15.000000000","2020-02-08T03:12:15.000000000",1021,275.3955]
["2020-02-07T20:12:15.000000000","2020-02-08T03:12:15.000000000",1016,477800.0]
["2020-02-07T20:12:30.000000000","2020-02-08T03:12:30.000000000",1019,14800.050000000001]
["2020-02-07T20:12:30.000000000","2020-02-08T03:12:30.000000000",1018,479462.5]
["2020-02-07T20:12:45.000000000","2020-02-08T03:12:45.000000000",1017,478000.0]
["2020-02-07T20:12:45.000000000","2020-02-08T03:12:45.000000000",1020,2983669.0]
["2020-02-07T20:12:45.000000000","2020-02-08T03:12:45.000000000",1133,956.7687]
["2020-02-07T20:13:00.000000000","2020-02-08T03:13:00.000000000",1022,0.03333253]
["2020-02-07T20:13:00.000000000","2020-02-08T03:13:00.000000000",1130,822225479.7757]
["2020-02-07T20:13:15.000000000","2020-02-08T03:13:15.000000000",1021,275.4768]
["2020-02-07T20:13:15.000000000","2020-02-08T03:13:15.000000000",1016,477900.0]
["2020-02-07T20:13:30.000000000","2020-02-08T03:13:30.000000000",1019,14800.050000000001]
["2020-02-07T20:13:30.000000000","2020-02-08T03:13:30.000000000",1018,478077.1]
["2020-02-07T20:13:45.000000000","2020-02-08T03:13:45.000000000",1017,478000.0]
["2020-02-07T20:13:45.000000000","2020-02-08T03:13:45.000000000",1020,2983669.0]
["2020-02-07T20:13:45.000000000","2020-02-08T03:13:45.000000000",1133,956.0938]
["2020-02-07T20:14:00.000000000","2020-02-08T03:14:00.000000000",1022,0.0999976]
["2020-02-07T20:14:00.000000000","2020-02-08T03:14:00.000000000",1130,821529986.5318]
["2020-02-07T20:14:15.000000000","2020-02-08T03:14:15.000000000",1021,275.3932]
["2020-02-07T20:14:15.000000000","2020-02-08T03:14:15.000000000",1016,477900.0]
["2020-02-07T20:14:30.000000000","2020-02-08T03:14:30.000000000",1019,14800.050000000001]
["2020-02-07T20:14:30.000000000","2020-02-08T03:14:30.000000000",1018,478091.7]
["2020-02-07T20:14:45.000000000","2020-02-08T03:14:45.000000000",1017,478000.0]
["2020-02-07T20:14:45.000000000","2020-02-08T03:14:45.000000000",1020,2983669.0]
["2020-02-07T20:14:45.000000000","2020-02-08T03:14:45.000000000",1133,956.2396]
["2020-02-07T20:15:00.000000000","2020-02-08T03:15:00.000000000",1022,0.0999976]
["2020-02-07T20:15:00.000000000","2020-02-08T03:15:00.000000000",1130,821675887.9459]
["2020-02-07T20:15:15.000000000","2020-02-08T03:15:15.000000000",1021,275.4444]
["2020-02-07T20:15:15.000000000","2020-02-08T03:15:15.000000000",1016,478000.0]
["2020-02-07T20:15:30.000000000","2020-02-08T03:15:30.000000000",1019,14800.050000000001]
["2020-02-07T20:15:30.000000000","2020-02-08T03:15:30.000000000",1018,478206.2]
["2020-02-07T20:15:45.000000000","2020-02-08T03:15:45.000000000",1017,478000.0]
["2020-02-07T20:15:45.000000000","2020-02-08T03:15:45.000000000",1020,2983669.0]
["2020-02-07T20:15:45.000000000","2020-02-08T03:15:45.000000000",1133,956.2813]
["2020-02-07T20:16:00.000000000","2020-02-08T03:16:00.000000000",1022,0.04666555]
["2020-02-07T20:16:00.000000000","2020-02-08T03:16:00.000000000",1130,822066450.218]
["2020-02-07T20:16:15.000000000","2020-02-08T03:16:15.000000000",1021,275.5265]
["2020-02-07T20:16:15.000000000","2020-02-08T03:16:15.000000000",1016,477700.0]
["2020-02-07T20:16:30.000000000","2020-02-08T03:16:30.000000000",1019,14800.050000000001]
["2020-02-07T20:16:30.000000000","2020-02-08T03:16:30.000000000",1018,478666.7]
["2020-02-07T20:16:45.000000000","2020-02-08T03:16:45.000000000",1017,478000.0]
["2020-02-07T20:16:45.000000000","2020-02-08T03:16:45.000000000",1020,2983669.0]
["2020-02-07T20:16:45.000000000","2020-02-08T03:16:45.000000000",1133,956.1583]
["2020-02-07T20:17:00.000000000","2020-02-08T03:17:00.000000000",1022,0.0999976]
["2020-02-07T20:17:00.000000000","2020-02-08T03:17:00.000000000",1130,822477301.4393]
["2020-02-07T20:17:15.000000000","2020-02-08T03:17:15.000000000",1021,275.6527]
["2020-02-07T20:17:15.000000000","2020-02-08T03:17:15.000000000",1016,478200.0]
["2020-02-07T20:17:30.000000000","2020-02-08T03:17:30.000000000",1019,14800.050000000001]
["2020-02-07T20:17:30.000000000","2020-02-08T03:17:30.000000000",1018,478185.4]
["2020-02-07T20:17:45.000000000","2020-02-08T03:17:45.000000000",1017,478000.0]
["2020-02-07T20:17:45.000000000","2020-02-08T03:17:45.000000000",1020,2983669.0]
["2020-02-07T20:17:45.000000000","2020-02-08T03:17:45.000000000",1133,956.3333]
["2020-02-07T20:18:00.000000000","2020-02-08T03:18:00.000000000",1022,0.06666507]
["2020-02-07T20:18:00.000000000","2020-02-08T03:18:00.000000000",1130,822867863.7114]
["2020-02-07T20:18:15.000000000","2020-02-08T03:18:15.000000000",1021,275.7196]
["2020-02-07T20:18:15.000000000","2020-02-08T03:18:15.000000000",1016,478200.0]
["2020-02-07T20:18:30.000000000","2020-02-08T03:18:30.000000000",1019,14800.050000000001]
["2020-02-07T20:18:30.000000000","2020-02-08T03:18:30.000000000",1018,479716.7]
["2020-02-07T20:18:45.000000000","2020-02-08T03:18:45.000000000",1017,477733.3]
["2020-02-07T20:18:45.000000000","2020-02-08T03:18:45.000000000",1020,2983669.0]
["2020-02-07T20:18:45.000000000","2020-02-08T03:18:45.000000000",1133,956.2354]
["2020-02-07T20:19:00.000000000","2020-02-08T03:19:00.000000000",1022,0.0]
["2020-02-07T20:19:00.000000000","2020-02-08T03:19:00.000000000",1130,822006776.838]
["2020-02-07T20:19:15.000000000","2020-02-08T03:19:15.000000000",1021,275.6574]
["2020-02-07T20:19:15.000000000","2020-02-08T03:19:15.000000000",1016,477700.0]
["2020-02-07T20:19:30.000000000","2020-02-08T03:19:30.000000000",1019,14800.050000000001]
["2020-02-07T20:19:30.000000000","2020-02-08T03:19:30.000000000",1018,478045.8]
["2020-02-07T20:19:45.000000000","2020-02-08T03:19:45.000000000",1017,478000.0]
["2020-02-07T20:19:45.000000000","2020-02-08T03:19:45.000000000",1020,2983669.0]
["2020-02-07T20:19:45.000000000","2020-02-08T03:19:45.000000000",1133,956.3375]
["2020-02-07T20:20:00.000000000","2020-02-08T03:20:00.000000000",1022,0.06666507]
["2020-02-07T20:20:00.000000000","2020-02-08T03:20:00.000000000",1130,822516984.237]
["2020-02-07T20:20:15.000000000","2020-02-08T03:20:15.000000000",1021,275.6752]
["2020-02-07T20:20:15.000000000","2020-02-08T03:20:15.000000000",1016,478200.0]
["2020-02-07T20:20:30.000000000","2020-02-08T03:20:30.000000000",1019,14800.050000000001]
["2020-02-07T20:20:30.000000000","2020-02-08T03:20:30.000000000",1018,478593.8]
["2020-02-07T20:20:45.000000000","2020-02-08T03:20:45.000000000",1017,478000.0]
["2020-02-07T20:20:45.000000000","2020-02-08T03:20:45.000000000",1020,2983669.0]
["2020-02-07T20:20:45.000000000","2020-02-08T03:20:45.000000000",1133,956.0479]
["2020-02-07T20:21:00.000000000","2020-02-08T03:21:00.000000000",1022,0.0]
["2020-02-07T20:21:00.000000000","2020-02-08T03:21:00.000000000",1130,822285153.1557]
["2020-02-07T20:21:15.000000000","2020-02-08T03:21:15.000000000",1021,275.5864]
["2020-02-07T20:21:15.000000000","2020-02-08T03:21:15.000000000",1016,478300.0]
["2020-02-07T20:21:30.000000000","2020-02-08T03:21:30.000000000",1019,14800.050000000001]
["2020-02-07T20:21:30.000000000","2020-02-08T03:21:30.000000000",1018,478512.5]
["2020-02-07T20:21:45.000000000","2020-02-08T03:21:45.000000000",1017,478000.0]
["2020-02-07T20:21:45.000000000","2020-02-08T03:21:45.000000000",1020,2983669.0]
["2020-02-07T20:21:45.000000000","2020-02-08T03:21:45.000000000",1133,956.1542]
["2020-02-07T20:22:00.000000000","2020-02-08T03:22:00.000000000",1022,0.0999976]
["2020-02-07T20:22:00.000000000","2020-02-08T03:22:00.000000000",1130,822020203.3485]
["2020-02-07T20:22:15.000000000","2020-02-08T03:22:15.000000000",1021,275.4911]
["2020-02-07T20:22:15.000000000","2020-02-08T03:22:15.000000000",1016,478600.0]
["2020-02-07T20:22:30.000000000","2020-02-08T03:22:30.000000000",1019,14800.050000000001]
["2020-02-07T20:22:30.000000000","2020-02-08T03:22:30.000000000",1018,479362.5]
["2020-02-07T20:22:45.000000000","2020-02-08T03:22:45.000000000",1017,478000.0]
["2020-02-07T20:22:45.000000000","2020-02-08T03:22:45.000000000",1020,2983669.0]
["2020-02-07T20:22:45.000000000","2020-02-08T03:22:45.000000000",1133,956.4833]
["2020-02-07T20:23:00.000000000","2020-02-08T03:23:00.000000000",1022,0.01555518]
["2020-02-07T20:23:00.000000000","2020-02-08T03:23:00.000000000",1130,822040193.9308]
["2020-02-07T20:23:15.000000000","2020-02-08T03:23:15.000000000",1021,275.6671]
["2020-02-07T20:23:15.000000000","2020-02-08T03:23:15.000000000",1016,478700.0]
["2020-02-07T20:23:30.000000000","2020-02-08T03:23:30.000000000",1019,14800.050000000001]
["2020-02-07T20:23:30.000000000","2020-02-08T03:23:30.000000000",1018,478258.30000000005]
["2020-02-07T20:23:45.000000000","2020-02-08T03:23:45.000000000",1017,478000.0]
["2020-02-07T20:23:45.000000000","2020-02-08T03:23:45.000000000",1020,2983669.0]
["2020-02-07T20:23:45.000000000","2020-02-08T03:23:45.000000000",1133,956.1583]
["2020-02-07T20:24:00.000000000","2020-02-08T03:24:00.000000000",1022,0.0]
["2020-02-07T20:24:00.000000000","2020-02-08T03:24:00.000000000",1130,822218915.7039]
["2020-02-07T20:24:15.000000000","2020-02-08T03:24:15.000000000",1021,275.5576]
["2020-02-07T20:24:15.000000000","2020-02-08T03:24:15.000000000",1016,478500.0]
["2020-02-07T20:24:30.000000000","2020-02-08T03:24:30.000000000",1019,14800.050000000001]
["2020-02-07T20:24:30.000000000","2020-02-08T03:24:30.000000000",1018,478235.4]
["2020-02-07T20:24:45.000000000","2020-02-08T03:24:45.000000000",1017,478000.0]
["2020-02-07T20:24:45.000000000","2020-02-08T03:24:45.000000000",1020,2983669.0]
["2020-02-07T20:24:45.000000000","2020-02-08T03:24:45.000000000",1133,956.2646]
["2020-02-07T20:25:00.000000000","2020-02-08T03:25:00.000000000",1022,0.05110988]
["2020-02-07T20:25:00.000000000","2020-02-08T03:25:00.000000000",1130,822563231.1065]
["2020-02-07T20:25:15.000000000","2020-02-08T03:25:15.000000000",1021,275.6575]
["2020-02-07T20:25:15.000000000","2020-02-08T03:25:15.000000000",1016,478800.0]
["2020-02-07T20:25:30.000000000","2020-02-08T03:25:30.000000000",1019,14800.050000000001]
["2020-02-07T20:25:30.000000000","2020-02-08T03:25:30.000000000",1018,478254.2]
["2020-02-07T20:25:45.000000000","2020-02-08T03:25:45.000000000",1017,478000.0]
["2020-02-07T20:25:45.000000000","2020-02-08T03:25:45.000000000",1020,2983669.0]
["2020-02-07T20:25:45.000000000","2020-02-08T03:25:45.000000000",1133,956.1521]
["2020-02-07T20:26:00.000000000","2020-02-08T03:26:00.000000000",1022,0.06888723]
["2020-02-07T20:26:00.000000000","2020-02-08T03:26:00.000000000",1130,822337964.097]
["2020-02-07T20:26:15.000000000","2020-02-08T03:26:15.000000000",1021,275.6729]
["2020-02-07T20:26:15.000000000","2020-02-08T03:26:15.000000000",1016,478500.0]
["2020-02-07T20:26:30.000000000","2020-02-08T03:26:30.000000000",1019,14800.050000000001]
["2020-02-07T20:26:30.000000000","2020-02-08T03:26:30.000000000",1018,478293.8]
["2020-02-07T20:26:45.000000000","2020-02-08T03:26:45.000000000",1017,478000.0]
["2020-02-07T20:26:45.000000000","2020-02-08T03:26:45.000000000",1020,2983669.0]
["2020-02-07T20:26:45.000000000","2020-02-08T03:26:45.000000000",1133,956.2875]
["2020-02-07T20:27:00.000000000","2020-02-08T03:27:00.000000000",1022,0.08222024]
["2020-02-07T20:27:00.000000000","2020-02-08T03:27:00.000000000",1130,822291717.2275]
["2020-02-07T20:27:15.000000000","2020-02-08T03:27:15.000000000",1021,275.673]
["2020-02-07T20:27:15.000000000","2020-02-08T03:27:15.000000000",1016,478300.0]
["2020-02-07T20:27:30.000000000","2020-02-08T03:27:30.000000000",1019,14800.050000000001]
["2020-02-07T20:27:30.000000000","2020-02-08T03:27:30.000000000",1018,478391.7]
["2020-02-07T20:27:45.000000000","2020-02-08T03:27:45.000000000",1017,478000.0]
["2020-02-07T20:27:45.000000000","2020-02-08T03:27:45.000000000",1020,2983669.0]
["2020-02-07T20:27:45.000000000","2020-02-08T03:27:45.000000000",1133,956.4667]
["2020-02-07T20:28:00.000000000","2020-02-08T03:28:00.000000000",1022,0.03333253]
["2020-02-07T20:28:00.000000000","2020-02-08T03:28:00.000000000",1130,822570093.5452]
["2020-02-07T20:28:15.000000000","2020-02-08T03:28:15.000000000",1021,275.7796]
["2020-02-07T20:28:15.000000000","2020-02-08T03:28:15.000000000",1016,478700.0]
["2020-02-07T20:28:30.000000000","2020-02-08T03:28:30.000000000",1019,14800.050000000001]
["2020-02-07T20:28:30.000000000","2020-02-08T03:28:30.000000000",1018,478495.8]
["2020-02-07T20:28:45.000000000","2020-02-08T03:28:45.000000000",1017,478000.0]
["2020-02-07T20:28:45.000000000","2020-02-08T03:28:45.000000000",1020,2983669.0]
["2020-02-07T20:28:45.000000000","2020-02-08T03:28:45.000000000",1133,956.425]
["2020-02-07T20:29:00.000000000","2020-02-08T03:29:00.000000000",1022,0.0999976]
["2020-02-07T20:29:00.000000000","2020-02-08T03:29:00.000000000",1130,822656023.2124]
["2020-02-07T20:29:15.000000000","2020-02-08T03:29:15.000000000",1021,275.7107]
["2020-02-07T20:29:15.000000000","2020-02-08T03:29:15.000000000",1016,478600.0]
["2020-02-07T20:29:30.000000000","2020-02-08T03:29:30.000000000",1019,14800.050000000001]
["2020-02-07T20:29:30.000000000","2020-02-08T03:29:30.000000000",1018,478046.89999999997]
["2020-02-07T20:29:45.000000000","2020-02-08T03:29:45.000000000",1017,478000.0]
["2020-02-07T20:29:45.000000000","2020-02-08T03:29:45.000000000",1020,2983669.0]
["2020-02-07T20:29:45.000000000","2020-02-08T03:29:45.000000000",1133,956.3896]
["2020-02-07T20:30:00.000000000","2020-02-08T03:30:00.000000000",1022,0.08571223]
["2020-02-07T20:30:00.000000000","2020-02-08T03:30:00.000000000",1130,822399726.0453]
["2020-02-07T20:30:15.000000000","2020-02-08T03:30:15.000000000",1021,275.7906]
["2020-02-07T20:30:15.000000000","2020-02-08T03:30:15.000000000",1016,478300.0]
["2020-02-07T20:30:30.000000000","2020-02-08T03:30:30.000000000",1019,14800.050000000001]
["2020-02-07T20:30:30.000000000","2020-02-08T03:30:30.000000000",1018,478412.5]
["2020-02-07T20:30:45.000000000","2020-02-08T03:30:45.000000000",1017,478000.0]
["2020-02-07T20:30:45.000000000","2020-02-08T03:30:45.000000000",1020,2983669.0]
["2020-02-07T20:30:45.000000000","2020-02-08T03:30:45.000000000",1133,956.1396]
["2020-02-07T20:31:00.000000000","2020-02-08T03:31:00.000000000",1022,0.0999976]
["2020-02-07T20:31:00.000000000","2020-02-08T03:31:00.000000000",1130,822126123.598]
["2020-02-07T20:31:15.000000000","2020-02-08T03:31:15.000000000",1021,275.5553]
["2020-02-07T20:31:15.000000000","2020-02-08T03:31:15.000000000",1016,478400.0]
["2020-02-07T20:31:30.000000000","2020-02-08T03:31:30.000000000",1019,14800.050000000001]
["2020-02-07T20:31:30.000000000","2020-02-08T03:31:30.000000000",1018,478233.3]
["2020-02-07T20:31:45.000000000","2020-02-08T03:31:45.000000000",1017,478000.0]
["2020-02-07T20:31:45.000000000","2020-02-08T03:31:45.000000000",1020,2983669.0]
["2020-02-07T20:31:45.000000000","2020-02-08T03:31:45.000000000",1133,956.0896]
["2020-02-07T20:32:00.000000000","2020-02-08T03:32:00.000000000",1022,0.08222024]
["2020-02-07T20:32:00.000000000","2020-02-08T03:32:00.000000000",1130,822656321.5793]
["2020-02-07T20:32:15.000000000","2020-02-08T03:32:15.000000000",1021,275.7108]
["2020-02-07T20:32:15.000000000","2020-02-08T03:32:15.000000000",1016,478800.0]
["2020-02-07T20:32:30.000000000","2020-02-08T03:32:30.000000000",1019,14800.050000000001]
["2020-02-07T20:32:30.000000000","2020-02-08T03:32:30.000000000",1018,478445.80000000005]
["2020-02-07T20:32:45.000000000","2020-02-08T03:32:45.000000000",1017,478000.0]
["2020-02-07T20:32:45.000000000","2020-02-08T03:32:45.000000000",1020,2983669.0]
["2020-02-07T20:32:45.000000000","2020-02-08T03:32:45.000000000",1133,956.575]
["2020-02-07T20:33:00.000000000","2020-02-08T03:33:00.000000000",1022,0.08444241]
["2020-02-07T20:33:00.000000000","2020-02-08T03:33:00.000000000",1130,822874726.1501]
["2020-02-07T20:33:15.000000000","2020-02-08T03:33:15.000000000",1021,275.7174]
["2020-02-07T20:33:15.000000000","2020-02-08T03:33:15.000000000",1016,478700.0]
["2020-02-07T20:33:30.000000000","2020-02-08T03:33:30.000000000",1019,14800.050000000001]
["2020-02-07T20:33:30.000000000","2020-02-08T03:33:30.000000000",1018,478589.3]
["2020-02-07T20:33:45.000000000","2020-02-08T03:33:45.000000000",1017,478000.0]
["2020-02-07T20:33:45.000000000","2020-02-08T03:33:45.000000000",1020,2983669.0]
["2020-02-07T20:33:45.000000000","2020-02-08T03:33:45.000000000",1133,956.7229]
["2020-02-07T20:34:00.000000000","2020-02-08T03:34:00.000000000",1022,0.06888723]
["2020-02-07T20:34:00.000000000","2020-02-08T03:34:00.000000000",1130,822974082.3278]
["2020-02-07T20:34:15.000000000","2020-02-08T03:34:15.000000000",1021,275.875]
["2020-02-07T20:34:15.000000000","2020-02-08T03:34:15.000000000",1016,478700.0]
["2020-02-07T20:34:30.000000000","2020-02-08T03:34:30.000000000",1019,14800.050000000001]
["2020-02-07T20:34:30.000000000","2020-02-08T03:34:30.000000000",1018,478970.8]
["2020-02-07T20:34:45.000000000","2020-02-08T03:34:45.000000000",1017,478000.0]
["2020-02-07T20:34:45.000000000","2020-02-08T03:34:45.000000000",1020,2983669.0]
["2020-02-07T20:34:45.000000000","2020-02-08T03:34:45.000000000",1133,956.9604]
["2020-02-07T20:35:00.000000000","2020-02-08T03:35:00.000000000",1022,0.0999976]
["2020-02-07T20:35:00.000000000","2020-02-08T03:35:00.000000000",1130,822967219.8891]
["2020-02-07T20:35:15.000000000","2020-02-08T03:35:15.000000000",1021,275.8239]
["2020-02-07T20:35:15.000000000","2020-02-08T03:35:15.000000000",1016,478800.0]
["2020-02-07T20:35:30.000000000","2020-02-08T03:35:30.000000000",1019,14800.050000000001]
["2020-02-07T20:35:30.000000000","2020-02-08T03:35:30.000000000",1018,479062.5]
["2020-02-07T20:35:45.000000000","2020-02-08T03:35:45.000000000",1017,478000.0]
["2020-02-07T20:35:45.000000000","2020-02-08T03:35:45.000000000",1020,2983669.0]
["2020-02-07T20:35:45.000000000","2020-02-08T03:35:45.000000000",1133,957.0625]
["2020-02-07T20:36:00.000000000","2020-02-08T03:36:00.000000000",1022,0.08444241]
["2020-02-07T20:36:00.000000000","2020-02-08T03:36:00.000000000",1130,823424317.9799]
["2020-02-07T20:36:15.000000000","2020-02-08T03:36:15.000000000",1021,276.0593]
["2020-02-07T20:36:15.000000000","2020-02-08T03:36:15.000000000",1016,479000.0]
["2020-02-07T20:36:30.000000000","2020-02-08T03:36:30.000000000",1019,14800.050000000001]
["2020-02-07T20:36:30.000000000","2020-02-08T03:36:30.000000000",1018,479204.2]
["2020-02-07T20:36:45.000000000","2020-02-08T03:36:45.000000000",1017,478000.0]
["2020-02-07T20:36:45.000000000","2020-02-08T03:36:45.000000000",1020,2983669.0]
["2020-02-07T20:36:45.000000000","2020-02-08T03:36:45.000000000",1133,957.2333]
["2020-02-07T20:37:00.000000000","2020-02-08T03:37:00.000000000",1022,0.06666507]
["2020-02-07T20:37:00.000000000","2020-02-08T03:37:00.000000000",1130,823106557.2314]
["2020-02-07T20:37:15.000000000","2020-02-08T03:37:15.000000000",1021,275.9128]
["2020-02-07T20:37:15.000000000","2020-02-08T03:37:15.000000000",1016,478700.0]
["2020-02-07T20:37:30.000000000","2020-02-08T03:37:30.000000000",1019,14800.050000000001]
["2020-02-07T20:37:30.000000000","2020-02-08T03:37:30.000000000",1018,479243.7]
["2020-02-07T20:37:45.000000000","2020-02-08T03:37:45.000000000",1017,478000.0]
["2020-02-07T20:37:45.000000000","2020-02-08T03:37:45.000000000",1020,2983669.0]
["2020-02-07T20:37:45.000000000","2020-02-08T03:37:45.000000000",1133,957.3896]
["2020-02-07T20:38:00.000000000","2020-02-08T03:38:00.000000000",1022,0.08444241]
["2020-02-07T20:38:00.000000000","2020-02-08T03:38:00.000000000",1130,823609902.1917]
["2020-02-07T20:38:15.000000000","2020-02-08T03:38:15.000000000",1021,276.0771]
["2020-02-07T20:38:15.000000000","2020-02-08T03:38:15.000000000",1016,479000.0]
["2020-02-07T20:38:30.000000000","2020-02-08T03:38:30.000000000",1019,14800.050000000001]
["2020-02-07T20:38:30.000000000","2020-02-08T03:38:30.000000000",1018,480679.19999999995]
["2020-02-07T20:38:45.000000000","2020-02-08T03:38:45.000000000",1017,478000.0]
["2020-02-07T20:38:45.000000000","2020-02-08T03:38:45.000000000",1020,2983669.0]
["2020-02-07T20:38:45.000000000","2020-02-08T03:38:45.000000000",1133,957.6292]
["2020-02-07T20:39:00.000000000","2020-02-08T03:39:00.000000000",1022,0.0999976]
["2020-02-07T20:39:00.000000000","2020-02-08T03:39:00.000000000",1130,823497417.8704]
["2020-02-07T20:39:15.000000000","2020-02-08T03:39:15.000000000",1021,275.9239]
["2020-02-07T20:39:15.000000000","2020-02-08T03:39:15.000000000",1016,478800.0]
["2020-02-07T20:39:30.000000000","2020-02-08T03:39:30.000000000",1019,14800.050000000001]
["2020-02-07T20:39:30.000000000","2020-02-08T03:39:30.000000000",1018,479612.5]
["2020-02-07T20:39:45.000000000","2020-02-08T03:39:45.000000000",1017,478000.0]
["2020-02-07T20:39:45.000000000","2020-02-08T03:39:45.000000000",1020,2983669.0]
["2020-02-07T20:39:45.000000000","2020-02-08T03:39:45.000000000",1133,957.0167]
["2020-02-07T20:40:00.000000000","2020-02-08T03:40:00.000000000",1022,0.0999976]
["2020-02-07T20:40:00.000000000","2020-02-08T03:40:00.000000000",1130,823517408.4527]
["2020-02-07T20:40:15.000000000","2020-02-08T03:40:15.000000000",1021,275.9883]
["2020-02-07T20:40:15.000000000","2020-02-08T03:40:15.000000000",1016,479000.0]
["2020-02-07T20:40:30.000000000","2020-02-08T03:40:30.000000000",1019,14800.050000000001]
["2020-02-07T20:40:30.000000000","2020-02-08T03:40:30.000000000",1018,478991.69999999995]
["2020-02-07T20:40:45.000000000","2020-02-08T03:40:45.000000000",1017,478000.0]
["2020-02-07T20:40:45.000000000","2020-02-08T03:40:45.000000000",1020,2983669.0]
["2020-02-07T20:40:45.000000000","2020-02-08T03:40:45.000000000",1133,957.0229]
["2020-02-07T20:41:00.000000000","2020-02-08T03:41:00.000000000",1022,0.0999976]
["2020-02-07T20:41:00.000000000","2020-02-08T03:41:00.000000000",1130,823437744.4904]
["2020-02-07T20:41:15.000000000","2020-02-08T03:41:15.000000000",1021,276.0371]
["2020-02-07T20:41:15.000000000","2020-02-08T03:41:15.000000000",1016,478900.0]
["2020-02-07T20:41:30.000000000","2020-02-08T03:41:30.000000000",1019,14800.050000000001]
["2020-02-07T20:41:30.000000000","2020-02-08T03:41:30.000000000",1018,478945.80000000005]
["2020-02-07T20:41:45.000000000","2020-02-08T03:41:45.000000000",1017,478000.0]
["2020-02-07T20:41:45.000000000","2020-02-08T03:41:45.000000000",1020,2983669.0]
["2020-02-07T20:41:45.000000000","2020-02-08T03:41:45.000000000",1133,956.9604]
["2020-02-07T20:42:00.000000000","2020-02-08T03:42:00.000000000",1022,0.03333253]
["2020-02-07T20:42:00.000000000","2020-02-08T03:42:00.000000000",1130,823364644.5999]
["2020-02-07T20:42:15.000000000","2020-02-08T03:42:15.000000000",1021,275.9571]
["2020-02-07T20:42:15.000000000","2020-02-08T03:42:15.000000000",1016,478900.0]
["2020-02-07T20:42:30.000000000","2020-02-08T03:42:30.000000000",1019,14800.050000000001]
["2020-02-07T20:42:30.000000000","2020-02-08T03:42:30.000000000",1018,479170.8]
["2020-02-07T20:42:45.000000000","2020-02-08T03:42:45.000000000",1017,478000.0]
["2020-02-07T20:42:45.000000000","2020-02-08T03:42:45.000000000",1020,2983669.0]
["2020-02-07T20:42:45.000000000","2020-02-08T03:42:45.000000000",1133,957.1646]
["2020-02-07T20:43:00.000000000","2020-02-08T03:43:00.000000000",1022,0.0999976]
["2020-02-07T20:43:00.000000000","2020-02-08T03:43:00.000000000",1130,823649883.3563]
["2020-02-07T20:43:15.000000000","2020-02-08T03:43:15.000000000",1021,276.0082]
["2020-02-07T20:43:15.000000000","2020-02-08T03:43:15.000000000",1016,479000.0]
["2020-02-07T20:43:30.000000000","2020-02-08T03:43:30.000000000",1019,14800.050000000001]
["2020-02-07T20:43:30.000000000","2020-02-08T03:43:30.000000000",1018,479004.2]
["2020-02-07T20:43:45.000000000","2020-02-08T03:43:45.000000000",1017,478000.0]
["2020-02-07T20:43:45.000000000","2020-02-08T03:43:45.000000000",1020,2983669.0]
["2020-02-07T20:43:45.000000000","2020-02-08T03:43:45.000000000",1133,957.0521]
["2020-02-07T20:44:00.000000000","2020-02-08T03:44:00.000000000",1022,0.06666507]
["2020-02-07T20:44:00.000000000","2020-02-08T03:44:00.000000000",1130,823324961.8022]
["2020-02-07T20:44:15.000000000","2020-02-08T03:44:15.000000000",1021,276.0792]
["2020-02-07T20:44:15.000000000","2020-02-08T03:44:15.000000000",1016,478800.0]
["2020-02-07T20:44:30.000000000","2020-02-08T03:44:30.000000000",1019,14800.050000000001]
["2020-02-07T20:44:30.000000000","2020-02-08T03:44:30.000000000",1018,479045.8]
["2020-02-07T20:44:45.000000000","2020-02-08T03:44:45.000000000",1017,478000.0]
["2020-02-07T20:44:45.000000000","2020-02-08T03:44:45.000000000",1020,2983669.0]
["2020-02-07T20:44:45.000000000","2020-02-08T03:44:45.000000000",1133,957.2687]
["2020-02-07T20:45:00.000000000","2020-02-08T03:45:00.000000000",1022,0.01555518]
["2020-02-07T20:45:00.000000000","2020-02-08T03:45:00.000000000",1130,823490853.7986]
["2020-02-07T20:45:15.000000000","2020-02-08T03:45:15.000000000",1021,275.6775]
["2020-02-07T20:45:15.000000000","2020-02-08T03:45:15.000000000",1016,478200.0]
["2020-02-07T20:45:30.000000000","2020-02-08T03:45:30.000000000",1019,14800.050000000001]
["2020-02-07T20:45:30.000000000","2020-02-08T03:45:30.000000000",1018,478500.0]
["2020-02-07T20:45:45.000000000","2020-02-08T03:45:45.000000000",1017,478000.0]
["2020-02-07T20:45:45.000000000","2020-02-08T03:45:45.000000000",1020,2983669.0]
["2020-02-07T20:46:00.000000000","2020-02-08T03:46:00.000000000",1019,14800.050000000001]
["2020-02-07T20:46:00.000000000","2020-02-08T03:46:00.000000000",1018,479468.8]
["2020-02-07T20:46:15.000000000","2020-02-08T03:46:15.000000000",1017,478000.0]
["2020-02-07T20:46:15.000000000","2020-02-08T03:46:15.000000000",1020,2983669.0]
["2020-02-07T20:46:15.000000000","2020-02-08T03:46:15.000000000",1133,957.2625]
["2020-02-07T20:46:30.000000000","2020-02-08T03:46:30.000000000",1022,0.06666507]
["2020-02-07T20:46:30.000000000","2020-02-08T03:46:30.000000000",1130,823663011.4999]
["2020-02-07T20:46:45.000000000","2020-02-08T03:46:45.000000000",1021,276.0216]
["2020-02-07T20:46:45.000000000","2020-02-08T03:46:45.000000000",1016,478900.0]
["2020-02-07T20:47:00.000000000","2020-02-08T03:47:00.000000000",1019,14800.050000000001]
["2020-02-07T20:47:00.000000000","2020-02-08T03:47:00.000000000",1018,479108.3]
["2020-02-07T20:47:15.000000000","2020-02-08T03:47:15.000000000",1017,478000.0]
["2020-02-07T20:47:15.000000000","2020-02-08T03:47:15.000000000",1020,2983669.0]
["2020-02-07T20:47:15.000000000","2020-02-08T03:47:15.000000000",1133,956.9875]
["2020-02-07T20:47:30.000000000","2020-02-08T03:47:30.000000000",1022,0.08095044]
["2020-02-07T20:47:30.000000000","2020-02-08T03:47:30.000000000",1130,822910828.545]
["2020-02-07T20:47:45.000000000","2020-02-08T03:47:45.000000000",1021,275.6908]
["2020-02-07T20:47:45.000000000","2020-02-08T03:47:45.000000000",1016,479000.0]
["2020-02-07T20:48:00.000000000","2020-02-08T03:48:00.000000000",1019,14800.050000000001]
["2020-02-07T20:48:00.000000000","2020-02-08T03:48:00.000000000",1018,478960.39999999997]
["2020-02-07T20:48:15.000000000","2020-02-08T03:48:15.000000000",1017,478000.0]
["2020-02-07T20:48:15.000000000","2020-02-08T03:48:15.000000000",1020,2983669.0]
["2020-02-07T20:48:15.000000000","2020-02-08T03:48:15.000000000",1133,957.2104]
["2020-02-07T20:48:30.000000000","2020-02-08T03:48:30.000000000",1022,0.05110988]
["2020-02-07T20:48:30.000000000","2020-02-08T03:48:30.000000000",1130,823702694.2976]
["2020-02-07T20:48:45.000000000","2020-02-08T03:48:45.000000000",1021,276.0594]
["2020-02-07T20:48:45.000000000","2020-02-08T03:48:45.000000000",1016,478300.0]
["2020-02-07T20:49:00.000000000","2020-02-08T03:49:00.000000000",1019,14800.050000000001]
["2020-02-07T20:49:00.000000000","2020-02-08T03:49:00.000000000",1018,478587.5]
["2020-02-07T20:49:15.000000000","2020-02-08T03:49:15.000000000",1017,478000.0]
["2020-02-07T20:49:15.000000000","2020-02-08T03:49:15.000000000",1020,2983669.0]
["2020-02-07T20:49:15.000000000","2020-02-08T03:49:15.000000000",1133,956.4021]
["2020-02-07T20:49:30.000000000","2020-02-08T03:49:30.000000000",1022,0.08444241]
["2020-02-07T20:49:30.000000000","2020-02-08T03:49:30.000000000",1130,822119559.5262]
["2020-02-07T20:49:45.000000000","2020-02-08T03:49:45.000000000",1021,275.4672]
["2020-02-07T20:49:45.000000000","2020-02-08T03:49:45.000000000",1016,478300.0]
["2020-02-07T20:50:00.000000000","2020-02-08T03:50:00.000000000",1019,14800.050000000001]
["2020-02-07T20:50:00.000000000","2020-02-08T03:50:00.000000000",1018,478281.3]
["2020-02-07T20:50:15.000000000","2020-02-08T03:50:15.000000000",1017,478000.0]
["2020-02-07T20:50:15.000000000","2020-02-08T03:50:15.000000000",1020,2983669.0]
["2020-02-07T20:50:15.000000000","2020-02-08T03:50:15.000000000",1133,956.1667]
["2020-02-07T20:50:30.000000000","2020-02-08T03:50:30.000000000",1022,0.08444241]
["2020-02-07T20:50:30.000000000","2020-02-08T03:50:30.000000000",1130,821430928.721]
["2020-02-07T20:50:45.000000000","2020-02-08T03:50:45.000000000",1021,275.3955]
["2020-02-07T20:50:45.000000000","2020-02-08T03:50:45.000000000",1016,478100.0]
["2020-02-07T20:51:00.000000000","2020-02-08T03:51:00.000000000",1019,14800.050000000001]
["2020-02-07T20:51:00.000000000","2020-02-08T03:51:00.000000000",1018,478354.2]
["2020-02-07T20:51:15.000000000","2020-02-08T03:51:15.000000000",1017,478000.0]
["2020-02-07T20:51:15.000000000","2020-02-08T03:51:15.000000000",1020,2983669.0]
["2020-02-07T20:51:15.000000000","2020-02-08T03:51:15.000000000",1133,956.3354]
["2020-02-07T20:51:30.000000000","2020-02-08T03:51:30.000000000",1022,0.0644429]
["2020-02-07T20:51:30.000000000","2020-02-08T03:51:30.000000000",1130,821993648.6944]
["2020-02-07T20:51:45.000000000","2020-02-08T03:51:45.000000000",1021,275.5731]
["2020-02-07T20:51:45.000000000","2020-02-08T03:51:45.000000000",1016,477900.0]
["2020-02-07T20:52:00.000000000","2020-02-08T03:52:00.000000000",1019,14800.050000000001]
["2020-02-07T20:52:00.000000000","2020-02-08T03:52:00.000000000",1018,478372.9]
["2020-02-07T20:52:15.000000000","2020-02-08T03:52:15.000000000",1017,478000.0]
["2020-02-07T20:52:15.000000000","2020-02-08T03:52:15.000000000",1020,2983669.0]
["2020-02-07T20:52:15.000000000","2020-02-08T03:52:15.000000000",1133,956.4063]
["2020-02-07T20:52:30.000000000","2020-02-08T03:52:30.000000000",1022,0.05110988]
["2020-02-07T20:52:30.000000000","2020-02-08T03:52:30.000000000",1130,821768381.6849]
["2020-02-07T20:52:45.000000000","2020-02-08T03:52:45.000000000",1021,275.4444]
["2020-02-07T20:52:45.000000000","2020-02-08T03:52:45.000000000",1016,478100.0]
["2020-02-07T20:53:00.000000000","2020-02-08T03:53:00.000000000",1019,14800.050000000001]
["2020-02-07T20:53:00.000000000","2020-02-08T03:53:00.000000000",1018,478252.1]
["2020-02-07T20:53:15.000000000","2020-02-08T03:53:15.000000000",1017,478000.0]
["2020-02-07T20:53:15.000000000","2020-02-08T03:53:15.000000000",1020,2983669.0]
["2020-02-07T20:53:15.000000000","2020-02-08T03:53:15.000000000",1133,956.2646]
["2020-02-07T20:53:30.000000000","2020-02-08T03:53:30.000000000",1022,0.03333253]
["2020-02-07T20:53:30.000000000","2020-02-08T03:53:30.000000000",1130,822325134.3203]
["2020-02-07T20:53:45.000000000","2020-02-08T03:53:45.000000000",1021,275.6242]
["2020-02-07T20:53:45.000000000","2020-02-08T03:53:45.000000000",1016,478300.0]
["2020-02-07T20:54:00.000000000","2020-02-08T03:54:00.000000000",1019,14800.050000000001]
["2020-02-07T20:54:00.000000000","2020-02-08T03:54:00.000000000",1018,478406.3]
["2020-02-07T20:54:15.000000000","2020-02-08T03:54:15.000000000",1017,478000.0]
["2020-02-07T20:54:15.000000000","2020-02-08T03:54:15.000000000",1020,2983669.0]
["2020-02-07T20:54:15.000000000","2020-02-08T03:54:15.000000000",1133,956.4063]
["2020-02-07T20:54:30.000000000","2020-02-08T03:54:30.000000000",1022,0.06888723]
["2020-02-07T20:54:30.000000000","2020-02-08T03:54:30.000000000",1130,822132986.0367]
["2020-02-07T20:54:45.000000000","2020-02-08T03:54:45.000000000",1021,275.6974]
["2020-02-07T20:54:45.000000000","2020-02-08T03:54:45.000000000",1016,478400.0]
["2020-02-07T20:55:00.000000000","2020-02-08T03:55:00.000000000",1019,14800.050000000001]
["2020-02-07T20:55:00.000000000","2020-02-08T03:55:00.000000000",1018,478550.0]
["2020-02-07T20:55:15.000000000","2020-02-08T03:55:15.000000000",1017,478000.0]
["2020-02-07T20:55:15.000000000","2020-02-08T03:55:15.000000000",1020,2983669.0]
["2020-02-07T20:55:15.000000000","2020-02-08T03:55:15.000000000",1133,956.4771]
["2020-02-07T20:55:30.000000000","2020-02-08T03:55:30.000000000",1022,0.09999759]
["2020-02-07T20:55:30.000000000","2020-02-08T03:55:30.000000000",1130,822371381.1898]
["2020-02-07T20:55:45.000000000","2020-02-08T03:55:45.000000000",1021,275.5709]
["2020-02-07T20:55:45.000000000","2020-02-08T03:55:45.000000000",1016,478600.0]
["2020-02-07T20:56:00.000000000","2020-02-08T03:56:00.000000000",1019,14800.050000000001]
["2020-02-07T20:56:00.000000000","2020-02-08T03:56:00.000000000",1018,478447.9]
["2020-02-07T20:56:15.000000000","2020-02-08T03:56:15.000000000",1017,478000.0]
["2020-02-07T20:56:15.000000000","2020-02-08T03:56:15.000000000",1020,2983669.0]
["2020-02-07T20:56:15.000000000","2020-02-08T03:56:15.000000000",1133,956.4063]
["2020-02-07T20:56:30.000000000","2020-02-08T03:56:30.000000000",1022,0.08222024]
["2020-02-07T20:56:30.000000000","2020-02-08T03:56:30.000000000",1130,822338262.4639]
["2020-02-07T20:56:45.000000000","2020-02-08T03:56:45.000000000",1021,275.673]
["2020-02-07T20:56:45.000000000","2020-02-08T03:56:45.000000000",1016,478600.0]
["2020-02-07T20:57:00.000000000","2020-02-08T03:57:00.000000000",1019,14800.050000000001]
["2020-02-07T20:57:00.000000000","2020-02-08T03:57:00.000000000",1018,478304.19999999995]
["2020-02-07T20:57:15.000000000","2020-02-08T03:57:15.000000000",1017,478000.0]
["2020-02-07T20:57:15.000000000","2020-02-08T03:57:15.000000000",1020,2983669.0]
["2020-02-07T20:57:15.000000000","2020-02-08T03:57:15.000000000",1133,956.0958]
["2020-02-07T20:57:30.000000000","2020-02-08T03:57:30.000000000",1022,0.03333253]
["2020-02-07T20:57:30.000000000","2020-02-08T03:57:30.000000000",1130,822570093.5452]
["2020-02-07T20:57:45.000000000","2020-02-08T03:57:45.000000000",1021,275.6908]
["2020-02-07T20:57:45.000000000","2020-02-08T03:57:45.000000000",1016,478600.0]
["2020-02-07T20:58:00.000000000","2020-02-08T03:58:00.000000000",1019,14800.050000000001]
["2020-02-07T20:58:00.000000000","2020-02-08T03:58:00.000000000",1018,478647.89999999997]
["2020-02-07T20:58:15.000000000","2020-02-08T03:58:15.000000000",1017,478000.0]
["2020-02-07T20:58:15.000000000","2020-02-08T03:58:15.000000000",1020,2983669.0]
["2020-02-07T20:58:15.000000000","2020-02-08T03:58:15.000000000",1133,956.5875]
["2020-02-07T20:58:30.000000000","2020-02-08T03:58:30.000000000",1022,0.01777735]
["2020-02-07T20:58:30.000000000","2020-02-08T03:58:30.000000000",1130,823020627.5642]
["2020-02-07T20:58:45.000000000","2020-02-08T03:58:45.000000000",1021,275.6441]
["2020-02-07T20:58:45.000000000","2020-02-08T03:58:45.000000000",1016,478300.0]
["2020-02-07T20:59:00.000000000","2020-02-08T03:59:00.000000000",1019,14800.050000000001]
["2020-02-07T20:59:00.000000000","2020-02-08T03:59:00.000000000",1018,478475.0]
["2020-02-07T20:59:15.000000000","2020-02-08T03:59:15.000000000",1017,478000.0]
["2020-02-07T20:59:15.000000000","2020-02-08T03:59:15.000000000",1020,2983669.0]
["2020-02-07T20:59:15.000000000","2020-02-08T03:59:15.000000000",1133,956.5688]
["2020-02-07T20:59:30.000000000","2020-02-08T03:59:30.000000000",1022,0.05110988]
["2020-02-07T20:59:30.000000000","2020-02-08T03:59:30.000000000",1130,822450746.7852]
["2020-02-07T20:59:45.000000000","2020-02-08T03:59:45.000000000",1021,275.6147]
["2020-02-07T20:59:45.000000000","2020-02-08T03:59:45.000000000",1016,478300.0]
["2020-02-07T21:00:00.000000000","2020-02-08T04:00:00.000000000",1019,14800.050000000001]
["2020-02-07T21:00:00.000000000","2020-02-08T04:00:00.000000000",1018,478343.8]
["2020-02-07T21:00:15.000000000","2020-02-08T04:00:15.000000000",1017,478000.0]
["2020-02-07T21:00:15.000000000","2020-02-08T04:00:15.000000000",1020,2983669.0]
["2020-02-07T21:00:15.000000000","2020-02-08T04:00:15.000000000",1133,956.1833]
["2020-02-07T21:00:30.000000000","2020-02-08T04:00:30.000000000",1022,0.03333253]
["2020-02-07T21:00:30.000000000","2020-02-08T04:00:30.000000000",1130,822569795.1783]
["2020-02-07T21:00:45.000000000","2020-02-08T04:00:45.000000000",1021,275.6729]
["2020-02-07T21:00:45.000000000","2020-02-08T04:00:45.000000000",1016,478100.0]
["2020-02-07T21:01:00.000000000","2020-02-08T04:01:00.000000000",1019,14800.050000000001]
["2020-02-07T21:01:00.000000000","2020-02-08T04:01:00.000000000",1018,478806.2]
["2020-02-07T21:01:15.000000000","2020-02-08T04:01:15.000000000",1017,478000.0]
["2020-02-07T21:01:15.000000000","2020-02-08T04:01:15.000000000",1020,2983669.0]
["2020-02-07T21:01:15.000000000","2020-02-08T04:01:15.000000000",1133,956.5208]
["2020-02-07T21:01:30.000000000","2020-02-08T04:01:30.000000000",1022,0.06666507]
["2020-02-07T21:01:30.000000000","2020-02-08T04:01:30.000000000",1130,822629766.9252]
["2020-02-07T21:01:45.000000000","2020-02-08T04:01:45.000000000",1021,275.7193]
["2020-02-07T21:01:45.000000000","2020-02-08T04:01:45.000000000",1016,478500.0]
["2020-02-07T21:02:00.000000000","2020-02-08T04:02:00.000000000",1019,14800.050000000001]
["2020-02-07T21:02:00.000000000","2020-02-08T04:02:00.000000000",1018,478875.0]
["2020-02-07T21:02:15.000000000","2020-02-08T04:02:15.000000000",1017,478000.0]
["2020-02-07T21:02:15.000000000","2020-02-08T04:02:15.000000000",1020,2983669.0]
["2020-02-07T21:02:15.000000000","2020-02-08T04:02:15.000000000",1133,956.7375]
["2020-02-07T21:02:30.000000000","2020-02-08T04:02:30.000000000",1022,0.0355547]
["2020-02-07T21:02:30.000000000","2020-02-08T04:02:30.000000000",1130,822874726.1501]
["2020-02-07T21:02:45.000000000","2020-02-08T04:02:45.000000000",1021,275.8062]
["2020-02-07T21:02:45.000000000","2020-02-08T04:02:45.000000000",1016,478700.0]
["2020-02-07T21:03:00.000000000","2020-02-08T04:03:00.000000000",1019,14800.050000000001]
["2020-02-07T21:03:00.000000000","2020-02-08T04:03:00.000000000",1018,478827.1]
["2020-02-07T21:03:15.000000000","2020-02-08T04:03:15.000000000",1017,478000.0]
["2020-02-07T21:03:15.000000000","2020-02-08T04:03:15.000000000",1020,2983669.0]
["2020-02-07T21:03:15.000000000","2020-02-08T04:03:15.000000000",1133,956.7292]
["2020-02-07T21:03:30.000000000","2020-02-08T04:03:30.000000000",1022,0.0999976]
["2020-02-07T21:03:30.000000000","2020-02-08T04:03:30.000000000",1130,823252458.6455]
["2020-02-07T21:03:45.000000000","2020-02-08T04:03:45.000000000",1021,275.8395]
["2020-02-07T21:03:45.000000000","2020-02-08T04:03:45.000000000",1016,478900.0]
["2020-02-07T21:04:00.000000000","2020-02-08T04:04:00.000000000",1019,14800.050000000001]
["2020-02-07T21:04:00.000000000","2020-02-08T04:04:00.000000000",1018,478804.19999999995]
["2020-02-07T21:04:15.000000000","2020-02-08T04:04:15.000000000",1017,478000.0]
["2020-02-07T21:04:15.000000000","2020-02-08T04:04:15.000000000",1020,2983669.0]
["2020-02-07T21:04:15.000000000","2020-02-08T04:04:15.000000000",1133,956.7208]
["2020-02-07T21:04:30.000000000","2020-02-08T04:04:30.000000000",1022,0.0999976]
["2020-02-07T21:04:30.000000000","2020-02-08T04:04:30.000000000",1130,823225903.9914]
["2020-02-07T21:04:45.000000000","2020-02-08T04:04:45.000000000",1021,275.9572]
["2020-02-07T21:04:45.000000000","2020-02-08T04:04:45.000000000",1016,479100.0]
["2020-02-07T21:05:00.000000000","2020-02-08T04:05:00.000000000",1019,14800.050000000001]
["2020-02-07T21:05:00.000000000","2020-02-08T04:05:00.000000000",1018,478779.2]
["2020-02-07T21:05:15.000000000","2020-02-08T04:05:15.000000000",1017,478000.0]
["2020-02-07T21:05:15.000000000","2020-02-08T04:05:15.000000000",1020,2983669.0]
["2020-02-07T21:05:15.000000000","2020-02-08T04:05:15.000000000",1133,956.7208]
["2020-02-07T21:05:30.000000000","2020-02-08T04:05:30.000000000",1022,0.0355547]
["2020-02-07T21:05:30.000000000","2020-02-08T04:05:30.000000000",1130,823113121.3032]
["2020-02-07T21:05:45.000000000","2020-02-08T04:05:45.000000000",1021,275.875]
["2020-02-07T21:05:45.000000000","2020-02-08T04:05:45.000000000",1016,478900.0]
["2020-02-07T21:06:00.000000000","2020-02-08T04:06:00.000000000",1019,14800.050000000001]
["2020-02-07T21:06:00.000000000","2020-02-08T04:06:00.000000000",1018,478556.2]
["2020-02-07T21:06:15.000000000","2020-02-08T04:06:15.000000000",1017,478000.0]
["2020-02-07T21:06:15.000000000","2020-02-08T04:06:15.000000000",1020,2983669.0]
["2020-02-07T21:06:15.000000000","2020-02-08T04:06:15.000000000",1133,956.6688]
["2020-02-07T21:06:30.000000000","2020-02-08T04:06:30.000000000",1022,0.06666507]
["2020-02-07T21:06:30.000000000","2020-02-08T04:06:30.000000000",1130,823166230.6114]
["2020-02-07T21:06:45.000000000","2020-02-08T04:06:45.000000000",1021,275.8906]
["2020-02-07T21:06:45.000000000","2020-02-08T04:06:45.000000000",1016,479000.0]
["2020-02-07T21:07:00.000000000","2020-02-08T04:07:00.000000000",1019,14800.050000000001]
["2020-02-07T21:07:00.000000000","2020-02-08T04:07:00.000000000",1018,478481.3]
["2020-02-07T21:07:15.000000000","2020-02-08T04:07:15.000000000",1017,478000.0]
["2020-02-07T21:07:15.000000000","2020-02-08T04:07:15.000000000",1020,2983669.0]
["2020-02-07T21:07:15.000000000","2020-02-08T04:07:15.000000000",1133,956.6812]
["2020-02-07T21:07:30.000000000","2020-02-08T04:07:30.000000000",1022,0.04888771]
["2020-02-07T21:07:30.000000000","2020-02-08T04:07:30.000000000",1130,822974082.3278]
["2020-02-07T21:07:45.000000000","2020-02-08T04:07:45.000000000",1021,275.8573]
["2020-02-07T21:07:45.000000000","2020-02-08T04:07:45.000000000",1016,478900.0]
["2020-02-07T21:08:00.000000000","2020-02-08T04:08:00.000000000",1019,14800.050000000001]
["2020-02-07T21:08:00.000000000","2020-02-08T04:08:00.000000000",1018,478854.2]
["2020-02-07T21:08:15.000000000","2020-02-08T04:08:15.000000000",1017,478000.0]
["2020-02-07T21:08:15.000000000","2020-02-08T04:08:15.000000000",1020,2983669.0]
["2020-02-07T21:08:15.000000000","2020-02-08T04:08:15.000000000",1133,956.8813]
["2020-02-07T21:08:30.000000000","2020-02-08T04:08:30.000000000",1022,0.08444241]
["2020-02-07T21:08:30.000000000","2020-02-08T04:08:30.000000000",1130,823331824.2409]
["2020-02-07T21:08:45.000000000","2020-02-08T04:08:45.000000000",1021,276.006]
["2020-02-07T21:08:45.000000000","2020-02-08T04:08:45.000000000",1016,478800.0]
["2020-02-07T21:09:00.000000000","2020-02-08T04:09:00.000000000",1019,14800.050000000001]
["2020-02-07T21:09:00.000000000","2020-02-08T04:09:00.000000000",1018,479020.8]
["2020-02-07T21:09:15.000000000","2020-02-08T04:09:15.000000000",1017,478000.0]
["2020-02-07T21:09:15.000000000","2020-02-08T04:09:15.000000000",1020,2983669.0]
["2020-02-07T21:09:15.000000000","2020-02-08T04:09:15.000000000",1133,957.075]
["2020-02-07T21:09:30.000000000","2020-02-08T04:09:30.000000000",1022,0.05333205]
["2020-02-07T21:09:30.000000000","2020-02-08T04:09:30.000000000",1130,823464000.7776]
["2020-02-07T21:09:45.000000000","2020-02-08T04:09:45.000000000",1021,275.9371]
["2020-02-07T21:09:45.000000000","2020-02-08T04:09:45.000000000",1016,478900.0]
["2020-02-07T21:10:00.000000000","2020-02-08T04:10:00.000000000",1019,14800.050000000001]
["2020-02-07T21:10:00.000000000","2020-02-08T04:10:00.000000000",1018,479297.9]
["2020-02-07T21:10:15.000000000","2020-02-08T04:10:15.000000000",1017,478000.0]
["2020-02-07T21:10:15.000000000","2020-02-08T04:10:15.000000000",1020,2983669.0]
["2020-02-07T21:10:15.000000000","2020-02-08T04:10:15.000000000",1133,957.3958]
["2020-02-07T21:10:30.000000000","2020-02-08T04:10:30.000000000",1022,0.08444241]
["2020-02-07T21:10:30.000000000","2020-02-08T04:10:30.000000000",1130,823166230.6114]
["2020-02-07T21:10:45.000000000","2020-02-08T04:10:45.000000000",1021,275.9261]
["2020-02-07T21:10:45.000000000","2020-02-08T04:10:45.000000000",1016,478800.0]
["2020-02-07T21:11:00.000000000","2020-02-08T04:11:00.000000000",1019,14800.050000000001]
["2020-02-07T21:11:00.000000000","2020-02-08T04:11:00.000000000",1018,480881.3]
["2020-02-07T21:11:15.000000000","2020-02-08T04:11:15.000000000",1017,478000.0]
["2020-02-07T21:11:15.000000000","2020-02-08T04:11:15.000000000",1020,2983669.0]
["2020-02-07T21:11:15.000000000","2020-02-08T04:11:15.000000000",1133,957.8594]
["2020-02-07T21:11:30.000000000","2020-02-08T04:11:30.000000000",1022,0.04888771]
["2020-02-07T21:11:30.000000000","2020-02-08T04:11:30.000000000",1130,823649584.9894]
["2020-02-07T21:11:45.000000000","2020-02-08T04:11:45.000000000",1021,275.955]
["2020-02-07T21:11:45.000000000","2020-02-08T04:11:45.000000000",1016,479000.0]
["2020-02-07T21:12:00.000000000","2020-02-08T04:12:00.000000000",1019,14800.050000000001]
["2020-02-07T21:12:00.000000000","2020-02-08T04:12:00.000000000",1018,481035.39999999997]
["2020-02-07T21:12:15.000000000","2020-02-08T04:12:15.000000000",1017,478000.0]
["2020-02-07T21:12:15.000000000","2020-02-08T04:12:15.000000000",1020,2983669.0]
["2020-02-07T21:12:15.000000000","2020-02-08T04:12:15.000000000",1133,958.0354]
["2020-02-07T21:12:30.000000000","2020-02-08T04:12:30.000000000",1022,0.05110988]
["2020-02-07T21:12:30.000000000","2020-02-08T04:12:30.000000000",1130,823901406.653]
["2020-02-07T21:12:45.000000000","2020-02-08T04:12:45.000000000",1021,276.1437]
["2020-02-07T21:12:45.000000000","2020-02-08T04:12:45.000000000",1016,479100.0]
["2020-02-07T21:13:00.000000000","2020-02-08T04:13:00.000000000",1019,14800.050000000001]
["2020-02-07T21:13:00.000000000","2020-02-08T04:13:00.000000000",1018,479412.5]
["2020-02-07T21:13:15.000000000","2020-02-08T04:13:15.000000000",1017,478000.0]
["2020-02-07T21:13:15.000000000","2020-02-08T04:13:15.000000000",1020,2983669.0]
["2020-02-07T21:13:15.000000000","2020-02-08T04:13:15.000000000",1133,957.3917]
["2020-02-07T21:13:30.000000000","2020-02-08T04:13:30.000000000",1022,0.05333205]
["2020-02-07T21:13:30.000000000","2020-02-08T04:13:30.000000000",1130,823768633.3825]
["2020-02-07T21:13:45.000000000","2020-02-08T04:13:45.000000000",1021,276.0881]
["2020-02-07T21:13:45.000000000","2020-02-08T04:13:45.000000000",1016,479100.0]
["2020-02-07T21:14:00.000000000","2020-02-08T04:14:00.000000000",1019,14800.050000000001]
["2020-02-07T21:14:00.000000000","2020-02-08T04:14:00.000000000",1018,479452.1]
["2020-02-07T21:14:15.000000000","2020-02-08T04:14:15.000000000",1017,478000.0]
["2020-02-07T21:14:15.000000000","2020-02-08T04:14:15.000000000",1020,2983669.0]
["2020-02-07T21:14:15.000000000","2020-02-08T04:14:15.000000000",1133,957.3771]
["2020-02-07T21:14:30.000000000","2020-02-08T04:14:30.000000000",1022,0.08222024]
["2020-02-07T21:14:30.000000000","2020-02-08T04:14:30.000000000",1130,823907970.7248]
["2020-02-07T21:14:45.000000000","2020-02-08T04:14:45.000000000",1021,276.1769]
["2020-02-07T21:14:45.000000000","2020-02-08T04:14:45.000000000",1016,479000.0]
["2020-02-07T21:15:00.000000000","2020-02-08T04:15:00.000000000",1019,14800.050000000001]
["2020-02-07T21:15:00.000000000","2020-02-08T04:15:00.000000000",1018,479233.3]
["2020-02-07T21:15:15.000000000","2020-02-08T04:15:15.000000000",1017,478000.0]
["2020-02-07T21:15:15.000000000","2020-02-08T04:15:15.000000000",1020,2983669.0]
["2020-02-07T21:15:15.000000000","2020-02-08T04:15:15.000000000",1133,957.3646]
["2020-02-07T21:15:30.000000000","2020-02-08T04:15:30.000000000",1022,0.06666507]
["2020-02-07T21:15:30.000000000","2020-02-08T04:15:30.000000000",1130,823570219.394]
["2020-02-07T21:15:45.000000000","2020-02-08T04:15:45.000000000",1021,276.1458]
["2020-02-07T21:15:45.000000000","2020-02-08T04:15:45.000000000",1016,479200.0]
["2020-02-07T21:16:00.000000000","2020-02-08T04:16:00.000000000",1019,14800.050000000001]
["2020-02-07T21:16:00.000000000","2020-02-08T04:16:00.000000000",1018,479339.60000000003]
["2020-02-07T21:16:15.000000000","2020-02-08T04:16:15.000000000",1017,478000.0]
["2020-02-07T21:16:15.000000000","2020-02-08T04:16:15.000000000",1020,2983669.0]
["2020-02-07T21:16:15.000000000","2020-02-08T04:16:15.000000000",1133,959.0104]
["2020-02-07T21:16:30.000000000","2020-02-08T04:16:30.000000000",1022,0.0999976]
["2020-02-07T21:16:30.000000000","2020-02-08T04:16:30.000000000",1130,823431180.4186]
["2020-02-07T21:16:45.000000000","2020-02-08T04:16:45.000000000",1021,276.0215]
["2020-02-07T21:16:45.000000000","2020-02-08T04:16:45.000000000",1016,478600.0]
["2020-02-07T21:17:00.000000000","2020-02-08T04:17:00.000000000",1019,14800.050000000001]
["2020-02-07T21:17:00.000000000","2020-02-08T04:17:00.000000000",1018,479343.8]
["2020-02-07T21:17:15.000000000","2020-02-08T04:17:15.000000000",1017,478000.0]
["2020-02-07T21:17:15.000000000","2020-02-08T04:17:15.000000000",1020,2983669.0]
["2020-02-07T21:17:15.000000000","2020-02-08T04:17:15.000000000",1133,957.4933]
["2020-02-07T21:17:30.000000000","2020-02-08T04:17:30.000000000",1022,0.03333253]
["2020-02-07T21:17:30.000000000","2020-02-08T04:17:30.000000000",1130,824159792.3884]
["2020-02-07T21:17:45.000000000","2020-02-08T04:17:45.000000000",1021,276.2946]
["2020-02-07T21:17:45.000000000","2020-02-08T04:17:45.000000000",1016,479300.0]
["2020-02-07T21:18:00.000000000","2020-02-08T04:18:00.000000000",1019,14800.050000000001]
["2020-02-07T21:18:00.000000000","2020-02-08T04:18:00.000000000",1018,480052.1]
["2020-02-07T21:18:15.000000000","2020-02-08T04:18:15.000000000",1017,478000.0]
["2020-02-07T21:18:15.000000000","2020-02-08T04:18:15.000000000",1020,2983669.0]
["2020-02-07T21:18:15.000000000","2020-02-08T04:18:15.000000000",1133,957.3542]
["2020-02-07T21:18:30.000000000","2020-02-08T04:18:30.000000000",1022,0.06666507]
["2020-02-07T21:18:30.000000000","2020-02-08T04:18:30.000000000",1130,824199475.1861]
["2020-02-07T21:18:45.000000000","2020-02-08T04:18:45.000000000",1021,276.1547]
["2020-02-07T21:18:45.000000000","2020-02-08T04:18:45.000000000",1016,479000.0]
["2020-02-07T21:19:00.000000000","2020-02-08T04:19:00.000000000",1019,14800.050000000001]
["2020-02-07T21:19:00.000000000","2020-02-08T04:19:00.000000000",1018,479379.2]
["2020-02-07T21:19:15.000000000","2020-02-08T04:19:15.000000000",1017,478000.0]
["2020-02-07T21:19:15.000000000","2020-02-08T04:19:15.000000000",1020,2983669.0]
["2020-02-07T21:19:15.000000000","2020-02-08T04:19:15.000000000",1133,957.2667]
["2020-02-07T21:19:30.000000000","2020-02-08T04:19:30.000000000",1022,0.03333253]
["2020-02-07T21:19:30.000000000","2020-02-08T04:19:30.000000000",1130,824060436.2107]
["2020-02-07T21:19:45.000000000","2020-02-08T04:19:45.000000000",1021,276.1522]
["2020-02-07T21:19:45.000000000","2020-02-08T04:19:45.000000000",1016,479400.0]
["2020-02-07T21:20:00.000000000","2020-02-08T04:20:00.000000000",1019,14800.050000000001]
["2020-02-07T21:20:00.000000000","2020-02-08T04:20:00.000000000",1018,479406.3]
["2020-02-07T21:20:15.000000000","2020-02-08T04:20:15.000000000",1017,478000.0]
["2020-02-07T21:20:15.000000000","2020-02-08T04:20:15.000000000",1020,2983669.0]
["2020-02-07T21:20:15.000000000","2020-02-08T04:20:15.000000000",1133,957.4063]
["2020-02-07T21:20:30.000000000","2020-02-08T04:20:30.000000000",1022,0.08222024]
["2020-02-07T21:20:30.000000000","2020-02-08T04:20:30.000000000",1130,823709258.3694]
["2020-02-07T21:20:45.000000000","2020-02-08T04:20:45.000000000",1021,276.0571]
["2020-02-07T21:20:45.000000000","2020-02-08T04:20:45.000000000",1016,479100.0]
["2020-02-07T21:21:00.000000000","2020-02-08T04:21:00.000000000",1019,14800.050000000001]
["2020-02-07T21:21:00.000000000","2020-02-08T04:21:00.000000000",1018,479375.0]
["2020-02-07T21:21:15.000000000","2020-02-08T04:21:15.000000000",1017,478000.0]
["2020-02-07T21:21:15.000000000","2020-02-08T04:21:15.000000000",1020,2983669.0]
["2020-02-07T21:21:15.000000000","2020-02-08T04:21:15.000000000",1133,957.4438]
["2020-02-07T21:21:30.000000000","2020-02-08T04:21:30.000000000",1022,0.05333205]
["2020-02-07T21:21:30.000000000","2020-02-08T04:21:30.000000000",1130,823967345.7379]
["2020-02-07T21:21:45.000000000","2020-02-08T04:21:45.000000000",1021,276.1902]
["2020-02-07T21:21:45.000000000","2020-02-08T04:21:45.000000000",1016,479300.0]
["2020-02-07T21:22:00.000000000","2020-02-08T04:22:00.000000000",1019,14800.050000000001]
["2020-02-07T21:22:00.000000000","2020-02-08T04:22:00.000000000",1018,479441.7]
["2020-02-07T21:22:15.000000000","2020-02-08T04:22:15.000000000",1017,478000.0]
["2020-02-07T21:22:15.000000000","2020-02-08T04:22:15.000000000",1020,2983669.0]
["2020-02-07T21:22:15.000000000","2020-02-08T04:22:15.000000000",1133,958.8646]
["2020-02-07T21:22:30.000000000","2020-02-08T04:22:30.000000000",1022,0.04666555]
["2020-02-07T21:22:30.000000000","2020-02-08T04:22:30.000000000",1130,824060436.2107]
["2020-02-07T21:22:45.000000000","2020-02-08T04:22:45.000000000",1021,276.3324]
["2020-02-07T21:22:45.000000000","2020-02-08T04:22:45.000000000",1016,479300.0]
["2020-02-07T21:23:00.000000000","2020-02-08T04:23:00.000000000",1019,14800.050000000001]
["2020-02-07T21:23:00.000000000","2020-02-08T04:23:00.000000000",1018,481731.3]
["2020-02-07T21:23:15.000000000","2020-02-08T04:23:15.000000000",1017,478000.0]
["2020-02-07T21:23:15.000000000","2020-02-08T04:23:15.000000000",1020,2983669.0]
["2020-02-07T21:23:15.000000000","2020-02-08T04:23:15.000000000",1133,959.7354]
["2020-02-07T21:23:30.000000000","2020-02-08T04:23:30.000000000",1022,0.06888723]
["2020-02-07T21:23:30.000000000","2020-02-08T04:23:30.000000000",1130,824557217.0992]
["2020-02-07T21:23:45.000000000","2020-02-08T04:23:45.000000000",1021,276.3567]
["2020-02-07T21:23:45.000000000","2020-02-08T04:23:45.000000000",1016,479300.0]
["2020-02-07T21:24:00.000000000","2020-02-08T04:24:00.000000000",1019,14800.050000000001]
["2020-02-07T21:24:00.000000000","2020-02-08T04:24:00.000000000",1018,481131.3]
["2020-02-07T21:24:15.000000000","2020-02-08T04:24:15.000000000",1017,478000.0]
["2020-02-07T21:24:15.000000000","2020-02-08T04:24:15.000000000",1020,2983669.0]
["2020-02-07T21:24:15.000000000","2020-02-08T04:24:15.000000000",1133,959.8396]
["2020-02-07T21:24:30.000000000","2020-02-08T04:24:30.000000000",1022,0.0355547]
["2020-02-07T21:24:30.000000000","2020-02-08T04:24:30.000000000",1130,824159494.0215]
["2020-02-07T21:24:45.000000000","2020-02-08T04:24:45.000000000",1021,276.188]
["2020-02-07T21:24:45.000000000","2020-02-08T04:24:45.000000000",1016,479400.0]
["2020-02-07T21:25:00.000000000","2020-02-08T04:25:00.000000000",1019,14800.050000000001]
["2020-02-07T21:25:00.000000000","2020-02-08T04:25:00.000000000",1018,479608.3]
["2020-02-07T21:25:15.000000000","2020-02-08T04:25:15.000000000",1017,478000.0]
["2020-02-07T21:25:15.000000000","2020-02-08T04:25:15.000000000",1020,2983669.0]
["2020-02-07T21:25:15.000000000","2020-02-08T04:25:15.000000000",1133,957.6708]
["2020-02-07T21:25:30.000000000","2020-02-08T04:25:30.000000000",1022,0.01777735]
["2020-02-07T21:25:30.000000000","2020-02-08T04:25:30.000000000",1130,823729248.9517]
["2020-02-07T21:25:45.000000000","2020-02-08T04:25:45.000000000",1021,276.0482]
["2020-02-07T21:25:45.000000000","2020-02-08T04:25:45.000000000",1016,479200.0]
["2020-02-07T21:26:00.000000000","2020-02-08T04:26:00.000000000",1019,14800.050000000001]
["2020-02-07T21:26:00.000000000","2020-02-08T04:26:00.000000000",1018,481158.3]
["2020-02-07T21:26:15.000000000","2020-02-08T04:26:15.000000000",1017,478000.0]
["2020-02-07T21:26:15.000000000","2020-02-08T04:26:15.000000000",1020,2983669.0]
["2020-02-07T21:26:15.000000000","2020-02-08T04:26:15.000000000",1133,958.2604]
["2020-02-07T21:26:30.000000000","2020-02-08T04:26:30.000000000",1022,0.06666507]
["2020-02-07T21:26:30.000000000","2020-02-08T04:26:30.000000000",1130,824027317.4848]
["2020-02-07T21:26:45.000000000","2020-02-08T04:26:45.000000000",1021,276.2036]
["2020-02-07T21:26:45.000000000","2020-02-08T04:26:45.000000000",1016,478800.0]
["2020-02-07T21:27:00.000000000","2020-02-08T04:27:00.000000000",1019,14800.050000000001]
["2020-02-07T21:27:00.000000000","2020-02-08T04:27:00.000000000",1018,479441.7]
["2020-02-07T21:27:15.000000000","2020-02-08T04:27:15.000000000",1017,478000.0]
["2020-02-07T21:27:15.000000000","2020-02-08T04:27:15.000000000",1020,2983669.0]
["2020-02-07T21:27:15.000000000","2020-02-08T04:27:15.000000000",1133,957.2545]
["2020-02-07T21:27:30.000000000","2020-02-08T04:27:30.000000000",1022,0.0999976]
["2020-02-07T21:27:30.000000000","2020-02-08T04:27:30.000000000",1130,823212477.4809]
["2020-02-07T21:27:45.000000000","2020-02-08T04:27:45.000000000",1021,276.1215]
["2020-02-07T21:27:45.000000000","2020-02-08T04:27:45.000000000",1016,479200.0]
["2020-02-07T21:28:00.000000000","2020-02-08T04:28:00.000000000",1019,14800.050000000001]
["2020-02-07T21:28:00.000000000","2020-02-08T04:28:00.000000000",1018,479460.39999999997]
["2020-02-07T21:28:15.000000000","2020-02-08T04:28:15.000000000",1017,478000.0]
["2020-02-07T21:28:15.000000000","2020-02-08T04:28:15.000000000",1020,2983669.0]
["2020-02-07T21:28:15.000000000","2020-02-08T04:28:15.000000000",1133,959.0958]
["2020-02-07T21:28:30.000000000","2020-02-08T04:28:30.000000000",1022,0.03111036]
["2020-02-07T21:28:30.000000000","2020-02-08T04:28:30.000000000",1130,823239032.135]
["2020-02-07T21:28:45.000000000","2020-02-08T04:28:45.000000000",1021,276.0238]
["2020-02-07T21:28:45.000000000","2020-02-08T04:28:45.000000000",1016,479000.0]
["2020-02-07T21:29:00.000000000","2020-02-08T04:29:00.000000000",1019,14800.050000000001]
["2020-02-07T21:29:00.000000000","2020-02-08T04:29:00.000000000",1018,481170.8]
["2020-02-07T21:29:15.000000000","2020-02-08T04:29:15.000000000",1017,478000.0]
["2020-02-07T21:29:15.000000000","2020-02-08T04:29:15.000000000",1020,2983669.0]
["2020-02-07T21:29:15.000000000","2020-02-08T04:29:15.000000000",1133,959.567]
["2020-02-07T21:29:30.000000000","2020-02-08T04:29:30.000000000",1022,0.05237969]
["2020-02-07T21:29:30.000000000","2020-02-08T04:29:30.000000000",1130,824117125.9217]
["2020-02-07T21:29:45.000000000","2020-02-08T04:29:45.000000000",1021,276.2236]
["2020-02-07T21:29:45.000000000","2020-02-08T04:29:45.000000000",1016,479400.0]
["2020-02-07T21:30:00.000000000","2020-02-08T04:30:00.000000000",1019,14800.050000000001]
["2020-02-07T21:30:00.000000000","2020-02-08T04:30:00.000000000",1018,481772.89999999997]
["2020-02-07T21:30:15.000000000","2020-02-08T04:30:15.000000000",1017,478000.0]
["2020-02-07T21:30:15.000000000","2020-02-08T04:30:15.000000000",1020,2983669.0]
["2020-02-07T21:30:15.000000000","2020-02-08T04:30:15.000000000",1133,959.6208]
["2020-02-07T21:30:30.000000000","2020-02-08T04:30:30.000000000",1022,0.08444241]
["2020-02-07T21:30:30.000000000","2020-02-08T04:30:30.000000000",1130,824358504.7438]
["2020-02-07T21:30:45.000000000","2020-02-08T04:30:45.000000000",1021,276.3256]
["2020-02-07T21:30:45.000000000","2020-02-08T04:30:45.000000000",1016,479500.0]
["2020-02-07T21:31:00.000000000","2020-02-08T04:31:00.000000000",1019,14800.050000000001]
["2020-02-07T21:31:00.000000000","2020-02-08T04:31:00.000000000",1018,481797.9]
["2020-02-07T21:31:15.000000000","2020-02-08T04:31:15.000000000",1017,478000.0]
["2020-02-07T21:31:15.000000000","2020-02-08T04:31:15.000000000",1020,2983669.0]
["2020-02-07T21:31:15.000000000","2020-02-08T04:31:15.000000000",1133,959.7125]
["2020-02-07T21:31:30.000000000","2020-02-08T04:31:30.000000000",1022,0.0]
["2020-02-07T21:31:30.000000000","2020-02-08T04:31:30.000000000",1130,824259148.5661]
["2020-02-07T21:31:45.000000000","2020-02-08T04:31:45.000000000",1021,276.2569]
["2020-02-07T21:31:45.000000000","2020-02-08T04:31:45.000000000",1016,479400.0]
["2020-02-07T21:32:00.000000000","2020-02-08T04:32:00.000000000",1019,14800.050000000001]
["2020-02-07T21:32:00.000000000","2020-02-08T04:32:00.000000000",1018,481781.3]
["2020-02-07T21:32:15.000000000","2020-02-08T04:32:15.000000000",1017,480000.0]
["2020-02-07T21:32:15.000000000","2020-02-08T04:32:15.000000000",1020,2983669.0]
["2020-02-07T21:32:15.000000000","2020-02-08T04:32:15.000000000",1133,961.6667]
["2020-02-07T21:32:30.000000000","2020-02-08T04:32:30.000000000",1022,0.0644429]
["2020-02-07T21:32:30.000000000","2020-02-08T04:32:30.000000000",1130,824795612.2523]
["2020-02-07T21:32:45.000000000","2020-02-08T04:32:45.000000000",1021,276.4078]
["2020-02-07T21:32:45.000000000","2020-02-08T04:32:45.000000000",1016,479600.0]
["2020-02-07T21:33:00.000000000","2020-02-08T04:33:00.000000000",1019,14800.050000000001]
["2020-02-07T21:33:00.000000000","2020-02-08T04:33:00.000000000",1018,481756.3]
["2020-02-07T21:33:15.000000000","2020-02-08T04:33:15.000000000",1017,478000.0]
["2020-02-07T21:33:15.000000000","2020-02-08T04:33:15.000000000",1020,2983669.0]
["2020-02-07T21:33:15.000000000","2020-02-08T04:33:15.000000000",1133,959.7813]
["2020-02-07T21:33:30.000000000","2020-02-08T04:33:30.000000000",1022,0.03333253]
["2020-02-07T21:33:30.000000000","2020-02-08T04:33:30.000000000",1130,824702820.1464]
["2020-02-07T21:33:45.000000000","2020-02-08T04:33:45.000000000",1021,276.4078]
["2020-02-07T21:33:45.000000000","2020-02-08T04:33:45.000000000",1016,479900.0]
["2020-02-07T21:34:00.000000000","2020-02-08T04:34:00.000000000",1019,14800.050000000001]
["2020-02-07T21:34:00.000000000","2020-02-08T04:34:00.000000000",1018,481775.0]
["2020-02-07T21:34:15.000000000","2020-02-08T04:34:15.000000000",1017,478266.7]
["2020-02-07T21:34:15.000000000","2020-02-08T04:34:15.000000000",1020,2983669.0]
["2020-02-07T21:34:15.000000000","2020-02-08T04:34:15.000000000",1133,960.1313]
["2020-02-07T21:34:30.000000000","2020-02-08T04:34:30.000000000",1022,0.0]
["2020-02-07T21:34:30.000000000","2020-02-08T04:34:30.000000000",1130,824557217.0992]
["2020-02-07T21:34:45.000000000","2020-02-08T04:34:45.000000000",1021,276.4456]
["2020-02-07T21:34:45.000000000","2020-02-08T04:34:45.000000000",1016,479800.0]
["2020-02-07T21:35:00.000000000","2020-02-08T04:35:00.000000000",1019,14800.050000000001]
["2020-02-07T21:35:00.000000000","2020-02-08T04:35:00.000000000",1018,481664.60000000003]
["2020-02-07T21:35:15.000000000","2020-02-08T04:35:15.000000000",1017,480000.0]
["2020-02-07T21:35:15.000000000","2020-02-08T04:35:15.000000000",1020,2983669.0]
["2020-02-07T21:35:15.000000000","2020-02-08T04:35:15.000000000",1133,961.8167]
["2020-02-07T21:35:30.000000000","2020-02-08T04:35:30.000000000",1022,0.06888723]
["2020-02-07T21:35:30.000000000","2020-02-08T04:35:30.000000000",1130,824822166.9064]
["2020-02-07T21:35:45.000000000","2020-02-08T04:35:45.000000000",1021,276.5943]
["2020-02-07T21:35:45.000000000","2020-02-08T04:35:45.000000000",1016,479800.0]
["2020-02-07T21:36:00.000000000","2020-02-08T04:36:00.000000000",1019,14800.050000000001]
["2020-02-07T21:36:00.000000000","2020-02-08T04:36:00.000000000",1018,481237.5]
["2020-02-07T21:36:15.000000000","2020-02-08T04:36:15.000000000",1017,480000.0]
["2020-02-07T21:36:15.000000000","2020-02-08T04:36:15.000000000",1020,2983669.0]
["2020-02-07T21:36:15.000000000","2020-02-08T04:36:15.000000000",1133,961.6646]
["2020-02-07T21:36:30.000000000","2020-02-08T04:36:30.000000000",1022,0.0]
["2020-02-07T21:36:30.000000000","2020-02-08T04:36:30.000000000",1130,824855285.6323]
["2020-02-07T21:36:45.000000000","2020-02-08T04:36:45.000000000",1021,276.3501]
["2020-02-07T21:36:45.000000000","2020-02-08T04:36:45.000000000",1016,479800.0]
["2020-02-07T21:37:00.000000000","2020-02-08T04:37:00.000000000",1019,14800.050000000001]
["2020-02-07T21:37:00.000000000","2020-02-08T04:37:00.000000000",1018,481462.5]
["2020-02-07T21:37:15.000000000","2020-02-08T04:37:15.000000000",1017,478266.7]
["2020-02-07T21:37:15.000000000","2020-02-08T04:37:15.000000000",1020,2983669.0]
["2020-02-07T21:37:15.000000000","2020-02-08T04:37:15.000000000",1133,960.1813]
["2020-02-07T21:37:30.000000000","2020-02-08T04:37:30.000000000",1022,0.02857074]
["2020-02-07T21:37:30.000000000","2020-02-08T04:37:30.000000000",1130,824854987.2654]
["2020-02-07T21:37:45.000000000","2020-02-08T04:37:45.000000000",1021,276.5328]
["2020-02-07T21:37:45.000000000","2020-02-08T04:37:45.000000000",1016,479800.0]
["2020-02-07T21:38:00.000000000","2020-02-08T04:38:00.000000000",1019,14800.050000000001]
["2020-02-07T21:38:00.000000000","2020-02-08T04:38:00.000000000",1018,480031.3]
["2020-02-07T21:38:15.000000000","2020-02-08T04:38:15.000000000",1017,480000.0]
["2020-02-07T21:38:15.000000000","2020-02-08T04:38:15.000000000",1020,2983669.0]
["2020-02-07T21:38:15.000000000","2020-02-08T04:38:15.000000000",1133,961.3833]
["2020-02-07T21:38:30.000000000","2020-02-08T04:38:30.000000000",1022,0.0]
["2020-02-07T21:38:30.000000000","2020-02-08T04:38:30.000000000",1130,824901532.5018]
["2020-02-07T21:38:45.000000000","2020-02-08T04:38:45.000000000",1021,276.4566]
["2020-02-07T21:38:45.000000000","2020-02-08T04:38:45.000000000",1016,479800.0]
["2020-02-07T21:39:00.000000000","2020-02-08T04:39:00.000000000",1019,14800.050000000001]
["2020-02-07T21:39:00.000000000","2020-02-08T04:39:00.000000000",1018,481485.4]
["2020-02-07T21:39:15.000000000","2020-02-08T04:39:15.000000000",1017,478000.0]
["2020-02-07T21:39:15.000000000","2020-02-08T04:39:15.000000000",1020,2983669.0]
["2020-02-07T21:39:15.000000000","2020-02-08T04:39:15.000000000",1133,959.8705]
["2020-02-07T21:39:30.000000000","2020-02-08T04:39:30.000000000",1022,0.03809432]
["2020-02-07T21:39:30.000000000","2020-02-08T04:39:30.000000000",1130,824826940.7768]
["2020-02-07T21:39:45.000000000","2020-02-08T04:39:45.000000000",1021,276.4012]
["2020-02-07T21:39:45.000000000","2020-02-08T04:39:45.000000000",1016,479600.0]
["2020-02-07T21:40:00.000000000","2020-02-08T04:40:00.000000000",1019,14800.050000000001]
["2020-02-07T21:40:00.000000000","2020-02-08T04:40:00.000000000",1018,481477.10000000003]
["2020-02-07T21:40:15.000000000","2020-02-08T04:40:15.000000000",1017,479733.3]
["2020-02-07T21:40:15.000000000","2020-02-08T04:40:15.000000000",1020,2983669.0]
["2020-02-07T21:40:15.000000000","2020-02-08T04:40:15.000000000",1133,960.35]
["2020-02-07T21:40:30.000000000","2020-02-08T04:40:30.000000000",1022,0.03333253]
["2020-02-07T21:40:30.000000000","2020-02-08T04:40:30.000000000",1130,825053699.6208]
["2020-02-07T21:40:45.000000000","2020-02-08T04:40:45.000000000",1021,276.5232]
["2020-02-07T21:40:45.000000000","2020-02-08T04:40:45.000000000",1016,479800.0]
["2020-02-07T21:41:00.000000000","2020-02-08T04:41:00.000000000",1019,14800.050000000001]
["2020-02-07T21:41:00.000000000","2020-02-08T04:41:00.000000000",1018,480167.39999999997]
["2020-02-07T21:41:15.000000000","2020-02-08T04:41:15.000000000",1017,480000.0]
["2020-02-07T21:41:15.000000000","2020-02-08T04:41:15.000000000",1020,2983669.0]
["2020-02-07T21:41:15.000000000","2020-02-08T04:41:15.000000000",1133,960.2104]
["2020-02-07T21:41:30.000000000","2020-02-08T04:41:30.000000000",1022,0.07142685]
["2020-02-07T21:41:30.000000000","2020-02-08T04:41:30.000000000",1130,825139032.5542]
["2020-02-07T21:41:45.000000000","2020-02-08T04:41:45.000000000",1021,276.5765]
["2020-02-07T21:41:45.000000000","2020-02-08T04:41:45.000000000",1016,479800.0]
["2020-02-07T21:42:00.000000000","2020-02-08T04:42:00.000000000",1019,14800.050000000001]
["2020-02-07T21:42:00.000000000","2020-02-08T04:42:00.000000000",1018,480125.0]
["2020-02-07T21:42:15.000000000","2020-02-08T04:42:15.000000000",1017,480000.0]
["2020-02-07T21:42:15.000000000","2020-02-08T04:42:15.000000000",1020,2983669.0]
["2020-02-07T21:42:15.000000000","2020-02-08T04:42:15.000000000",1133,960.0333]
["2020-02-07T21:42:30.000000000","2020-02-08T04:42:30.000000000",1022,0.0355547]
["2020-02-07T21:42:30.000000000","2020-02-08T04:42:30.000000000",1130,824987462.169]
["2020-02-07T21:42:45.000000000","2020-02-08T04:42:45.000000000",1021,276.4056]
["2020-02-07T21:42:45.000000000","2020-02-08T04:42:45.000000000",1016,479600.0]
["2020-02-07T21:43:00.000000000","2020-02-08T04:43:00.000000000",1019,14800.050000000001]
["2020-02-07T21:43:00.000000000","2020-02-08T04:43:00.000000000",1018,480102.10000000003]
["2020-02-07T21:43:15.000000000","2020-02-08T04:43:15.000000000",1017,479733.3]
["2020-02-07T21:43:15.000000000","2020-02-08T04:43:15.000000000",1020,2983669.0]
["2020-02-07T21:43:15.000000000","2020-02-08T04:43:15.000000000",1133,961.1562]
["2020-02-07T21:43:30.000000000","2020-02-08T04:43:30.000000000",1022,0.08222024]
["2020-02-07T21:43:30.000000000","2020-02-08T04:43:30.000000000",1130,824914660.6454]
["2020-02-07T21:43:45.000000000","2020-02-08T04:43:45.000000000",1021,276.4281]
["2020-02-07T21:43:45.000000000","2020-02-08T04:43:45.000000000",1016,479800.0]
["2020-02-07T21:44:00.000000000","2020-02-08T04:44:00.000000000",1019,14800.050000000001]
["2020-02-07T21:44:00.000000000","2020-02-08T04:44:00.000000000",1018,481937.5]
["2020-02-07T21:44:15.000000000","2020-02-08T04:44:15.000000000",1017,478000.0]
["2020-02-07T21:44:15.000000000","2020-02-08T04:44:15.000000000",1020,2983669.0]
["2020-02-07T21:44:15.000000000","2020-02-08T04:44:15.000000000",1133,958.5625]
["2020-02-07T21:44:30.000000000","2020-02-08T04:44:30.000000000",1022,0.0644429]
["2020-02-07T21:44:30.000000000","2020-02-08T04:44:30.000000000",1130,824298831.3638]
["2020-02-07T21:44:45.000000000","2020-02-08T04:44:45.000000000",1021,276.5276]
["2020-02-07T21:44:45.000000000","2020-02-08T04:44:45.000000000",1016,479600.0]
["2020-02-07T21:45:00.000000000","2020-02-08T04:45:00.000000000",1019,14800.050000000001]
["2020-02-07T21:45:00.000000000","2020-02-08T04:45:00.000000000",1018,480420.8]
["2020-02-07T21:45:15.000000000","2020-02-08T04:45:15.000000000",1017,478266.7]
["2020-02-07T21:45:15.000000000","2020-02-08T04:45:15.000000000",1020,2983669.0]
["2020-02-07T21:45:15.000000000","2020-02-08T04:45:15.000000000",1133,958.4063]
["2020-02-07T21:45:30.000000000","2020-02-08T04:45:30.000000000",1022,0.05110988]
["2020-02-07T21:45:30.000000000","2020-02-08T04:45:30.000000000",1130,824894670.0631]
["2020-02-07T21:45:45.000000000","2020-02-08T04:45:45.000000000",1021,276.4233]
["2020-02-07T21:45:45.000000000","2020-02-08T04:45:45.000000000",1016,479500.0]
["2020-02-07T21:46:00.000000000","2020-02-08T04:46:00.000000000",1019,14800.050000000001]
["2020-02-07T21:46:00.000000000","2020-02-08T04:46:00.000000000",1018,480214.60000000003]
["2020-02-07T21:46:15.000000000","2020-02-08T04:46:15.000000000",1017,478000.0]
["2020-02-07T21:46:15.000000000","2020-02-08T04:46:15.000000000",1020,2983669.0]
["2020-02-07T21:46:15.000000000","2020-02-08T04:46:15.000000000",1133,957.6521]
["2020-02-07T21:46:30.000000000","2020-02-08T04:46:30.000000000",1022,0.01555518]
["2020-02-07T21:46:30.000000000","2020-02-08T04:46:30.000000000",1130,823888278.5094]
["2020-02-07T21:46:45.000000000","2020-02-08T04:46:45.000000000",1021,276.3257]
["2020-02-07T21:46:45.000000000","2020-02-08T04:46:45.000000000",1016,479600.0]
["2020-02-07T21:47:00.000000000","2020-02-08T04:47:00.000000000",1019,14800.050000000001]
["2020-02-07T21:47:00.000000000","2020-02-08T04:47:00.000000000",1018,480397.89999999997]
["2020-02-07T21:47:15.000000000","2020-02-08T04:47:15.000000000",1017,478266.7]
["2020-02-07T21:47:15.000000000","2020-02-08T04:47:15.000000000",1020,2983669.0]
["2020-02-07T21:47:15.000000000","2020-02-08T04:47:15.000000000",1133,958.5354]
["2020-02-07T21:47:30.000000000","2020-02-08T04:47:30.000000000",1022,0.01555518]
["2020-02-07T21:47:30.000000000","2020-02-08T04:47:30.000000000",1130,825086818.3467]
["2020-02-07T21:47:45.000000000","2020-02-08T04:47:45.000000000",1021,276.5454]
["2020-02-07T21:47:45.000000000","2020-02-08T04:47:45.000000000",1016,479800.0]
["2020-02-07T21:48:00.000000000","2020-02-08T04:48:00.000000000",1019,14800.050000000001]
["2020-02-07T21:48:00.000000000","2020-02-08T04:48:00.000000000",1018,480239.6]
["2020-02-07T21:48:15.000000000","2020-02-08T04:48:15.000000000",1017,478266.7]
["2020-02-07T21:48:15.000000000","2020-02-08T04:48:15.000000000",1020,2983669.0]
["2020-02-07T21:48:15.000000000","2020-02-08T04:48:15.000000000",1133,958.5709]
["2020-02-07T21:48:30.000000000","2020-02-08T04:48:30.000000000",1022,0.01777735]
["2020-02-07T21:48:30.000000000","2020-02-08T04:48:30.000000000",1130,825159619.8703]
["2020-02-07T21:48:45.000000000","2020-02-08T04:48:45.000000000",1021,276.5366]
["2020-02-07T21:48:45.000000000","2020-02-08T04:48:45.000000000",1016,480000.0]
["2020-02-07T21:49:00.000000000","2020-02-08T04:49:00.000000000",1019,14800.050000000001]
["2020-02-07T21:49:00.000000000","2020-02-08T04:49:00.000000000",1018,480279.2]
["2020-02-07T21:49:15.000000000","2020-02-08T04:49:15.000000000",1017,480000.0]
["2020-02-07T21:49:15.000000000","2020-02-08T04:49:15.000000000",1020,2983669.0]
["2020-02-07T21:49:15.000000000","2020-02-08T04:49:15.000000000",1133,960.3125]
["2020-02-07T21:49:30.000000000","2020-02-08T04:49:30.000000000",1022,0.0644429]
["2020-02-07T21:49:30.000000000","2020-02-08T04:49:30.000000000",1130,825166482.309]
["2020-02-07T21:49:45.000000000","2020-02-08T04:49:45.000000000",1021,276.5471]
["2020-02-07T21:49:45.000000000","2020-02-08T04:49:45.000000000",1016,479700.0]
["2020-02-07T21:50:00.000000000","2020-02-08T04:50:00.000000000",1019,14800.050000000001]
["2020-02-07T21:50:00.000000000","2020-02-08T04:50:00.000000000",1018,480500.0]
["2020-02-07T21:50:15.000000000","2020-02-08T04:50:15.000000000",1017,480000.0]
["2020-02-07T21:50:15.000000000","2020-02-08T04:50:15.000000000",1020,2983669.0]
["2020-02-07T21:50:15.000000000","2020-02-08T04:50:15.000000000",1133,960.5]
["2020-02-07T21:50:30.000000000","2020-02-08T04:50:30.000000000",1022,0.03333253]
["2020-02-07T21:50:30.000000000","2020-02-08T04:50:30.000000000",1130,825298957.2126]
["2020-02-07T21:50:45.000000000","2020-02-08T04:50:45.000000000",1021,276.6254]
["2020-02-07T21:50:45.000000000","2020-02-08T04:50:45.000000000",1016,480000.0]
["2020-02-07T21:51:00.000000000","2020-02-08T04:51:00.000000000",1019,14800.050000000001]
["2020-02-07T21:51:00.000000000","2020-02-08T04:51:00.000000000",1018,480547.9]
["2020-02-07T21:51:15.000000000","2020-02-08T04:51:15.000000000",1017,480000.0]
["2020-02-07T21:51:15.000000000","2020-02-08T04:51:15.000000000",1020,2983669.0]
["2020-02-07T21:51:15.000000000","2020-02-08T04:51:15.000000000",1133,960.3937]
["2020-02-07T21:51:30.000000000","2020-02-08T04:51:30.000000000",1022,0.03333253]
["2020-02-07T21:51:30.000000000","2020-02-08T04:51:30.000000000",1130,825451422.6985]
["2020-02-07T21:51:45.000000000","2020-02-08T04:51:45.000000000",1021,276.692]
["2020-02-07T21:51:45.000000000","2020-02-08T04:51:45.000000000",1016,480200.0]
["2020-02-07T21:52:00.000000000","2020-02-08T04:52:00.000000000",1019,14800.050000000001]
["2020-02-07T21:52:00.000000000","2020-02-08T04:52:00.000000000",1018,480727.10000000003]
["2020-02-07T21:52:15.000000000","2020-02-08T04:52:15.000000000",1017,480000.0]
["2020-02-07T21:52:15.000000000","2020-02-08T04:52:15.000000000",1020,2983669.0]
["2020-02-07T21:52:15.000000000","2020-02-08T04:52:15.000000000",1133,960.6042]
["2020-02-07T21:52:30.000000000","2020-02-08T04:52:30.000000000",1022,0.0999976]
["2020-02-07T21:52:30.000000000","2020-02-08T04:52:30.000000000",1130,825689817.8516]
["2020-02-07T21:52:45.000000000","2020-02-08T04:52:45.000000000",1021,276.6542]
["2020-02-07T21:52:45.000000000","2020-02-08T04:52:45.000000000",1016,480100.0]
["2020-02-07T21:53:00.000000000","2020-02-08T04:53:00.000000000",1019,14800.050000000001]
["2020-02-07T21:53:00.000000000","2020-02-08T04:53:00.000000000",1018,480633.30000000005]
["2020-02-07T21:53:15.000000000","2020-02-08T04:53:15.000000000",1017,480000.0]
["2020-02-07T21:53:15.000000000","2020-02-08T04:53:15.000000000",1020,2983669.0]
["2020-02-07T21:53:15.000000000","2020-02-08T04:53:15.000000000",1133,960.5562]
["2020-02-07T21:53:30.000000000","2020-02-08T04:53:30.000000000",1022,0.03333253]
["2020-02-07T21:53:30.000000000","2020-02-08T04:53:30.000000000",1130,825153652.5323]
["2020-02-07T21:53:45.000000000","2020-02-08T04:53:45.000000000",1021,276.6276]
["2020-02-07T21:53:45.000000000","2020-02-08T04:53:45.000000000",1016,480000.0]
["2020-02-07T21:54:00.000000000","2020-02-08T04:54:00.000000000",1019,14800.050000000001]
["2020-02-07T21:54:00.000000000","2020-02-08T04:54:00.000000000",1018,480483.3]
["2020-02-07T21:54:15.000000000","2020-02-08T04:54:15.000000000",1017,480000.0]
["2020-02-07T21:54:15.000000000","2020-02-08T04:54:15.000000000",1020,2983669.0]
["2020-02-07T21:54:15.000000000","2020-02-08T04:54:15.000000000",1133,960.4312]
["2020-02-07T21:54:30.000000000","2020-02-08T04:54:30.000000000",1022,0.0]
["2020-02-07T21:54:30.000000000","2020-02-08T04:54:30.000000000",1130,825351768.1539]
["2020-02-07T21:54:45.000000000","2020-02-08T04:54:45.000000000",1021,276.6586]
["2020-02-07T21:54:45.000000000","2020-02-08T04:54:45.000000000",1016,479900.0]
["2020-02-07T21:55:00.000000000","2020-02-08T04:55:00.000000000",1019,14800.050000000001]
["2020-02-07T21:55:00.000000000","2020-02-08T04:55:00.000000000",1018,480460.39999999997]
["2020-02-07T21:55:15.000000000","2020-02-08T04:55:15.000000000",1017,480000.0]
["2020-02-07T21:55:15.000000000","2020-02-08T04:55:15.000000000",1020,2983669.0]
["2020-02-07T21:55:15.000000000","2020-02-08T04:55:15.000000000",1133,960.1987]
["2020-02-07T21:55:30.000000000","2020-02-08T04:55:30.000000000",1022,0.04888771]
["2020-02-07T21:55:30.000000000","2020-02-08T04:55:30.000000000",1130,825040571.4772]
["2020-02-07T21:55:45.000000000","2020-02-08T04:55:45.000000000",1021,276.4566]
["2020-02-07T21:55:45.000000000","2020-02-08T04:55:45.000000000",1016,479800.0]
["2020-02-07T21:56:00.000000000","2020-02-08T04:56:00.000000000",1019,14800.050000000001]
["2020-02-07T21:56:00.000000000","2020-02-08T04:56:00.000000000",1018,480191.7]
["2020-02-07T21:56:15.000000000","2020-02-08T04:56:15.000000000",1017,480000.0]
["2020-02-07T21:56:15.000000000","2020-02-08T04:56:15.000000000",1020,2983669.0]
["2020-02-07T21:56:15.000000000","2020-02-08T04:56:15.000000000",1133,960.3312]
["2020-02-07T21:56:30.000000000","2020-02-08T04:56:30.000000000",1022,0.01555518]
["2020-02-07T21:56:30.000000000","2020-02-08T04:56:30.000000000",1130,825219293.2503]
["2020-02-07T21:56:45.000000000","2020-02-08T04:56:45.000000000",1021,276.6031]
["2020-02-07T21:56:45.000000000","2020-02-08T04:56:45.000000000",1016,479600.0]
["2020-02-07T21:57:00.000000000","2020-02-08T04:57:00.000000000",1019,14800.050000000001]
["2020-02-07T21:57:00.000000000","2020-02-08T04:57:00.000000000",1018,480406.3]
["2020-02-07T21:57:15.000000000","2020-02-08T04:57:15.000000000",1017,480000.0]
["2020-02-07T21:57:15.000000000","2020-02-08T04:57:15.000000000",1020,2983669.0]
["2020-02-07T21:57:15.000000000","2020-02-08T04:57:15.000000000",1133,960.4063]
["2020-02-07T21:57:30.000000000","2020-02-08T04:57:30.000000000",1022,0.0355547]
["2020-02-07T21:57:30.000000000","2020-02-08T04:57:30.000000000",1130,825358630.5926]
["2020-02-07T21:57:45.000000000","2020-02-08T04:57:45.000000000",1021,276.6564]
["2020-02-07T21:57:45.000000000","2020-02-08T04:57:45.000000000",1016,479700.0]
["2020-02-07T21:58:00.000000000","2020-02-08T04:58:00.000000000",1019,14800.050000000001]
["2020-02-07T21:58:00.000000000","2020-02-08T04:58:00.000000000",1018,480625.0]
["2020-02-07T21:58:15.000000000","2020-02-08T04:58:15.000000000",1017,480000.0]
["2020-02-07T21:58:15.000000000","2020-02-08T04:58:15.000000000",1020,2983669.0]
["2020-02-07T21:58:15.000000000","2020-02-08T04:58:15.000000000",1133,960.625]
["2020-02-07T21:58:30.000000000","2020-02-08T04:58:30.000000000",1022,0.06666507]
["2020-02-07T21:58:30.000000000","2020-02-08T04:58:30.000000000",1130,825471114.9139]
["2020-02-07T21:58:45.000000000","2020-02-08T04:58:45.000000000",1021,276.6853]
["2020-02-07T21:58:45.000000000","2020-02-08T04:58:45.000000000",1016,480000.0]
["2020-02-07T21:59:00.000000000","2020-02-08T04:59:00.000000000",1019,14800.050000000001]
["2020-02-07T21:59:00.000000000","2020-02-08T04:59:00.000000000",1018,480433.3]
["2020-02-07T21:59:15.000000000","2020-02-08T04:59:15.000000000",1017,480000.0]
["2020-02-07T21:59:15.000000000","2020-02-08T04:59:15.000000000",1020,2983669.0]
["2020-02-07T21:59:15.000000000","2020-02-08T04:59:15.000000000",1133,960.5125]
["2020-02-07T21:59:30.000000000","2020-02-08T04:59:30.000000000",1022,0.03333253]
["2020-02-07T21:59:30.000000000","2020-02-08T04:59:30.000000000",1130,825179908.8195]
["2020-02-07T21:59:45.000000000","2020-02-08T04:59:45.000000000",1021,276.6898]
["2020-02-07T21:59:45.000000000","2020-02-08T04:59:45.000000000",1016,480000.0]
["2020-02-07T22:00:00.000000000","2020-02-08T05:00:00.000000000",1019,14800.050000000001]
["2020-02-07T22:00:00.000000000","2020-02-08T05:00:00.000000000",1018,480687.5]
["2020-02-07T22:00:15.000000000","2020-02-08T05:00:15.000000000",1017,480000.0]
["2020-02-07T22:00:15.000000000","2020-02-08T05:00:15.000000000",1020,2983669.0]
["2020-02-07T22:00:15.000000000","2020-02-08T05:00:15.000000000",1133,960.55]
["2020-02-07T22:00:30.000000000","2020-02-08T05:00:30.000000000",1022,0.0]
["2020-02-07T22:00:30.000000000","2020-02-08T05:00:30.000000000",1130,825583897.6021]
["2020-02-07T22:00:45.000000000","2020-02-08T05:00:45.000000000",1021,276.6765]
["2020-02-07T22:00:45.000000000","2020-02-08T05:00:45.000000000",1016,480100.0]
["2020-02-07T22:01:00.000000000","2020-02-08T05:01:00.000000000",1019,14800.050000000001]
["2020-02-07T22:01:00.000000000","2020-02-08T05:01:00.000000000",1018,480752.1]
["2020-02-07T22:01:15.000000000","2020-02-08T05:01:15.000000000",1017,480000.0]
["2020-02-07T22:01:15.000000000","2020-02-08T05:01:15.000000000",1020,2983669.0]
["2020-02-07T22:01:15.000000000","2020-02-08T05:01:15.000000000",1133,960.7875]
["2020-02-07T22:01:30.000000000","2020-02-08T05:01:30.000000000",1022,0.03333253]
["2020-02-07T22:01:30.000000000","2020-02-08T05:01:30.000000000",1130,825848847.4093]
["2020-02-07T22:01:45.000000000","2020-02-08T05:01:45.000000000",1021,276.7897]
["2020-02-07T22:01:45.000000000","2020-02-08T05:01:45.000000000",1016,480200.0]
["2020-02-07T22:02:00.000000000","2020-02-08T05:02:00.000000000",1019,14800.050000000001]
["2020-02-07T22:02:00.000000000","2020-02-08T05:02:00.000000000",1018,480785.39999999997]
["2020-02-07T22:02:15.000000000","2020-02-08T05:02:15.000000000",1017,480000.0]
["2020-02-07T22:02:15.000000000","2020-02-08T05:02:15.000000000",1020,2983669.0]
["2020-02-07T22:02:15.000000000","2020-02-08T05:02:15.000000000",1133,960.6958]
["2020-02-07T22:02:30.000000000","2020-02-08T05:02:30.000000000",1022,0.03333253]
["2020-02-07T22:02:30.000000000","2020-02-08T05:02:30.000000000",1130,825749491.2316]
["2020-02-07T22:02:45.000000000","2020-02-08T05:02:45.000000000",1021,276.7564]
["2020-02-07T22:02:45.000000000","2020-02-08T05:02:45.000000000",1016,480300.0]
["2020-02-07T22:03:00.000000000","2020-02-08T05:03:00.000000000",1019,14800.050000000001]
["2020-02-07T22:03:00.000000000","2020-02-08T05:03:00.000000000",1018,480666.7]
["2020-02-07T22:03:15.000000000","2020-02-08T05:03:15.000000000",1017,480000.0]
["2020-02-07T22:03:15.000000000","2020-02-08T05:03:15.000000000",1020,2983669.0]
["2020-02-07T22:03:15.000000000","2020-02-08T05:03:15.000000000",1133,960.846]
["2020-02-07T22:03:30.000000000","2020-02-08T05:03:30.000000000",1022,0.0]
["2020-02-07T22:03:30.000000000","2020-02-08T05:03:30.000000000",1130,825650135.0539]
["2020-02-07T22:03:45.000000000","2020-02-08T05:03:45.000000000",1021,276.652]
["2020-02-07T22:03:45.000000000","2020-02-08T05:03:45.000000000",1016,480400.0]
["2020-02-07T22:04:00.000000000","2020-02-08T05:04:00.000000000",1019,14800.050000000001]
["2020-02-07T22:04:00.000000000","2020-02-08T05:04:00.000000000",1018,480787.5]
["2020-02-07T22:04:15.000000000","2020-02-08T05:04:15.000000000",1017,480000.0]
["2020-02-07T22:04:15.000000000","2020-02-08T05:04:15.000000000",1020,2983669.0]
["2020-02-07T22:04:15.000000000","2020-02-08T05:04:15.000000000",1133,960.7104]
["2020-02-07T22:04:30.000000000","2020-02-08T05:04:30.000000000",1022,0.01555518]
["2020-02-07T22:04:30.000000000","2020-02-08T05:04:30.000000000",1130,825643570.9821]
["2020-02-07T22:04:45.000000000","2020-02-08T05:04:45.000000000",1021,276.7608]
["2020-02-07T22:04:45.000000000","2020-02-08T05:04:45.000000000",1016,480200.0]
["2020-02-07T22:05:00.000000000","2020-02-08T05:05:00.000000000",1019,14800.050000000001]
["2020-02-07T22:05:00.000000000","2020-02-08T05:05:00.000000000",1018,480954.2]
["2020-02-07T22:05:15.000000000","2020-02-08T05:05:15.000000000",1017,480000.0]
["2020-02-07T22:05:15.000000000","2020-02-08T05:05:15.000000000",1020,2983669.0]
["2020-02-07T22:05:15.000000000","2020-02-08T05:05:15.000000000",1133,960.9604]
["2020-02-07T22:05:30.000000000","2020-02-08T05:05:30.000000000",1022,0.04666555]
["2020-02-07T22:05:30.000000000","2020-02-08T05:05:30.000000000",1130,826146915.9424]
["2020-02-07T22:05:45.000000000","2020-02-08T05:05:45.000000000",1021,276.8896]
["2020-02-07T22:05:45.000000000","2020-02-08T05:05:45.000000000",1016,480100.0]
["2020-02-07T22:06:00.000000000","2020-02-08T05:06:00.000000000",1019,14800.050000000001]
["2020-02-07T22:06:00.000000000","2020-02-08T05:06:00.000000000",1018,480645.8]
["2020-02-07T22:06:15.000000000","2020-02-08T05:06:15.000000000",1017,480000.0]
["2020-02-07T22:06:15.000000000","2020-02-08T05:06:15.000000000",1020,2983669.0]
["2020-02-07T22:06:15.000000000","2020-02-08T05:06:15.000000000",1133,960.6313]
["2020-02-07T22:06:30.000000000","2020-02-08T05:06:30.000000000",1022,0.0]
["2020-02-07T22:06:30.000000000","2020-02-08T05:06:30.000000000",1130,826047559.7647]
["2020-02-07T22:06:45.000000000","2020-02-08T05:06:45.000000000",1021,276.8563]
["2020-02-07T22:06:45.000000000","2020-02-08T05:06:45.000000000",1016,480400.0]
["2020-02-07T22:07:00.000000000","2020-02-08T05:07:00.000000000",1019,14800.050000000001]
["2020-02-07T22:07:00.000000000","2020-02-08T05:07:00.000000000",1018,480843.8]
["2020-02-07T22:07:15.000000000","2020-02-08T05:07:15.000000000",1017,480000.0]
["2020-02-07T22:07:15.000000000","2020-02-08T05:07:15.000000000",1020,2983669.0]
["2020-02-07T22:07:15.000000000","2020-02-08T05:07:15.000000000",1133,960.6833]
["2020-02-07T22:07:30.000000000","2020-02-08T05:07:30.000000000",1022,0.03111036]
["2020-02-07T22:07:30.000000000","2020-02-08T05:07:30.000000000",1130,825941639.5152]
["2020-02-07T22:07:45.000000000","2020-02-08T05:07:45.000000000",1021,276.9673]
["2020-02-07T22:07:45.000000000","2020-02-08T05:07:45.000000000",1016,480600.0]
["2020-02-07T22:08:00.000000000","2020-02-08T05:08:00.000000000",1019,14800.050000000001]
["2020-02-07T22:08:00.000000000","2020-02-08T05:08:00.000000000",1018,480875.0]
["2020-02-07T22:08:15.000000000","2020-02-08T05:08:15.000000000",1017,480000.0]
["2020-02-07T22:08:15.000000000","2020-02-08T05:08:15.000000000",1020,2983669.0]
["2020-02-07T22:08:15.000000000","2020-02-08T05:08:15.000000000",1133,960.8979]
["2020-02-07T22:08:30.000000000","2020-02-08T05:08:30.000000000",1022,0.06666507]
["2020-02-07T22:08:30.000000000","2020-02-08T05:08:30.000000000",1130,826345329.9309]
["2020-02-07T22:08:45.000000000","2020-02-08T05:08:45.000000000",1021,276.9739]
["2020-02-07T22:08:45.000000000","2020-02-08T05:08:45.000000000",1016,480400.0]
["2020-02-07T22:09:00.000000000","2020-02-08T05:09:00.000000000",1019,14800.050000000001]
["2020-02-07T22:09:00.000000000","2020-02-08T05:09:00.000000000",1018,480916.7]
["2020-02-07T22:09:15.000000000","2020-02-08T05:09:15.000000000",1017,480000.0]
["2020-02-07T22:09:15.000000000","2020-02-08T05:09:15.000000000",1020,2983669.0]
["2020-02-07T22:09:15.000000000","2020-02-08T05:09:15.000000000",1133,960.8996]
["2020-02-07T22:09:30.000000000","2020-02-08T05:09:30.000000000",1022,0.05110988]
["2020-02-07T22:09:30.000000000","2020-02-08T05:09:30.000000000",1130,826199726.8837]
["2020-02-07T22:09:45.000000000","2020-02-08T05:09:45.000000000",1021,276.9229]
["2020-02-07T22:09:45.000000000","2020-02-08T05:09:45.000000000",1016,480500.0]
["2020-02-07T22:10:00.000000000","2020-02-08T05:10:00.000000000",1019,14800.050000000001]
["2020-02-07T22:10:00.000000000","2020-02-08T05:10:00.000000000",1018,480785.39999999997]
["2020-02-07T22:10:15.000000000","2020-02-08T05:10:15.000000000",1017,480000.0]
["2020-02-07T22:10:15.000000000","2020-02-08T05:10:15.000000000",1020,2983669.0]
["2020-02-07T22:10:15.000000000","2020-02-08T05:10:15.000000000",1133,960.8792]
["2020-02-07T22:10:30.000000000","2020-02-08T05:10:30.000000000",1022,0.0999976]
["2020-02-07T22:10:30.000000000","2020-02-08T05:10:30.000000000",1130,826146915.9424]
["2020-02-07T22:10:45.000000000","2020-02-08T05:10:45.000000000",1021,276.8896]
["2020-02-07T22:10:45.000000000","2020-02-08T05:10:45.000000000",1016,480700.0]
["2020-02-07T22:11:00.000000000","2020-02-08T05:11:00.000000000",1019,14800.050000000001]
["2020-02-07T22:11:00.000000000","2020-02-08T05:11:00.000000000",1018,481008.30000000005]
["2020-02-07T22:11:15.000000000","2020-02-08T05:11:15.000000000",1017,480000.0]
["2020-02-07T22:11:15.000000000","2020-02-08T05:11:15.000000000",1020,2983669.0]
["2020-02-07T22:11:15.000000000","2020-02-08T05:11:15.000000000",1133,961.0]
["2020-02-07T22:11:30.000000000","2020-02-08T05:11:30.000000000",1022,0.0]
["2020-02-07T22:11:30.000000000","2020-02-08T05:11:30.000000000",1130,826246272.1201]
["2020-02-07T22:11:45.000000000","2020-02-08T05:11:45.000000000",1021,276.9799]
["2020-02-07T22:11:45.000000000","2020-02-08T05:11:45.000000000",1016,480700.0]
["2020-02-07T22:12:00.000000000","2020-02-08T05:12:00.000000000",1019,14800.050000000001]
["2020-02-07T22:12:00.000000000","2020-02-08T05:12:00.000000000",1018,481125.0]
["2020-02-07T22:12:15.000000000","2020-02-08T05:12:15.000000000",1017,480000.0]
["2020-02-07T22:12:15.000000000","2020-02-08T05:12:15.000000000",1020,2983669.0]
["2020-02-07T22:12:15.000000000","2020-02-08T05:12:15.000000000",1133,961.0104]
["2020-02-07T22:12:30.000000000","2020-02-08T05:12:30.000000000",1022,0.06666507]
["2020-02-07T22:12:30.000000000","2020-02-08T05:12:30.000000000",1130,826795863.9499]
["2020-02-07T22:12:45.000000000","2020-02-08T05:12:45.000000000",1021,277.1226]
["2020-02-07T22:12:45.000000000","2020-02-08T05:12:45.000000000",1016,480600.0]
["2020-02-07T22:13:00.000000000","2020-02-08T05:13:00.000000000",1019,14800.050000000001]
["2020-02-07T22:13:00.000000000","2020-02-08T05:13:00.000000000",1018,481116.69999999995]
["2020-02-07T22:13:15.000000000","2020-02-08T05:13:15.000000000",1017,480000.0]
["2020-02-07T22:13:15.000000000","2020-02-08T05:13:15.000000000",1020,2983669.0]
["2020-02-07T22:13:15.000000000","2020-02-08T05:13:15.000000000",1133,961.1708]
["2020-02-07T22:13:30.000000000","2020-02-08T05:13:30.000000000",1022,0.05237969]
["2020-02-07T22:13:30.000000000","2020-02-08T05:13:30.000000000",1130,826799742.7196]
["2020-02-07T22:13:45.000000000","2020-02-08T05:13:45.000000000",1021,277.0085]
["2020-02-07T22:13:45.000000000","2020-02-08T05:13:45.000000000",1130,826501674.1865]
["2020-02-07T22:14:00.000000000","2020-02-08T05:14:00.000000000",1022,0.0999976]
["2020-02-07T22:14:00.000000000","2020-02-08T05:14:00.000000000",1130,826405003.3109]
["2020-02-07T22:14:15.000000000","2020-02-08T05:14:15.000000000",1021,277.0228]
["2020-02-07T22:14:15.000000000","2020-02-08T05:14:15.000000000",1016,480600.0]
["2020-02-07T22:14:30.000000000","2020-02-08T05:14:30.000000000",1019,14800.050000000001]
["2020-02-07T22:14:30.000000000","2020-02-08T05:14:30.000000000",1018,480977.10000000003]
["2020-02-07T22:14:45.000000000","2020-02-08T05:14:45.000000000",1017,480000.0]
["2020-02-07T22:14:45.000000000","2020-02-08T05:14:45.000000000",1020,2983669.0]
["2020-02-07T22:14:45.000000000","2020-02-08T05:14:45.000000000",1133,961.1292]
["2020-02-07T22:15:00.000000000","2020-02-08T05:15:00.000000000",1022,0.0644429]
["2020-02-07T22:15:00.000000000","2020-02-08T05:15:00.000000000",1130,826742754.6417]
["2020-02-07T22:15:15.000000000","2020-02-08T05:15:15.000000000",1021,277.0538]
["2020-02-07T22:15:15.000000000","2020-02-08T05:15:15.000000000",1016,480700.0]
["2020-02-07T22:15:30.000000000","2020-02-08T05:15:30.000000000",1019,14800.050000000001]
["2020-02-07T22:15:30.000000000","2020-02-08T05:15:30.000000000",1018,480750.0]
["2020-02-07T22:15:45.000000000","2020-02-08T05:15:45.000000000",1017,480000.0]
["2020-02-07T22:15:45.000000000","2020-02-08T05:15:45.000000000",1020,2983669.0]
["2020-02-07T22:15:45.000000000","2020-02-08T05:15:45.000000000",1133,960.8125]
["2020-02-07T22:16:00.000000000","2020-02-08T05:16:00.000000000",1022,0.03333253]
["2020-02-07T22:16:00.000000000","2020-02-08T05:16:00.000000000",1130,826292518.9896]
["2020-02-07T22:16:15.000000000","2020-02-08T05:16:15.000000000",1021,276.9939]
["2020-02-07T22:16:15.000000000","2020-02-08T05:16:15.000000000",1016,480800.0]
["2020-02-07T22:16:30.000000000","2020-02-08T05:16:30.000000000",1019,14800.050000000001]
["2020-02-07T22:16:30.000000000","2020-02-08T05:16:30.000000000",1018,481095.8]
["2020-02-07T22:16:45.000000000","2020-02-08T05:16:45.000000000",1017,480000.0]
["2020-02-07T22:16:45.000000000","2020-02-08T05:16:45.000000000",1020,2983669.0]
["2020-02-07T22:16:45.000000000","2020-02-08T05:16:45.000000000",1133,961.2687]
["2020-02-07T22:17:00.000000000","2020-02-08T05:17:00.000000000",1022,0.09999759]
["2020-02-07T22:17:00.000000000","2020-02-08T05:17:00.000000000",1130,826643696.8309]
["2020-02-07T22:17:15.000000000","2020-02-08T05:17:15.000000000",1021,277.1449]
["2020-02-07T22:17:15.000000000","2020-02-08T05:17:15.000000000",1016,480400.0]
["2020-02-07T22:17:30.000000000","2020-02-08T05:17:30.000000000",1019,14800.050000000001]
["2020-02-07T22:17:30.000000000","2020-02-08T05:17:30.000000000",1018,481062.5]
["2020-02-07T22:17:45.000000000","2020-02-08T05:17:45.000000000",1017,480000.0]
["2020-02-07T22:17:45.000000000","2020-02-08T05:17:45.000000000",1020,2983669.0]
["2020-02-07T22:18:00.000000000","2020-02-08T05:18:00.000000000",1019,14800.050000000001]
["2020-02-07T22:18:00.000000000","2020-02-08T05:18:00.000000000",1018,481156.3]
["2020-02-07T22:18:15.000000000","2020-02-08T05:18:15.000000000",1017,480000.0]
["2020-02-07T22:18:15.000000000","2020-02-08T05:18:15.000000000",1020,2983669.0]
["2020-02-07T22:18:15.000000000","2020-02-08T05:18:15.000000000",1133,961.1333]
["2020-02-07T22:18:30.000000000","2020-02-08T05:18:30.000000000",1022,0.08222024]
["2020-02-07T22:18:30.000000000","2020-02-08T05:18:30.000000000",1130,826941765.364]
["2020-02-07T22:18:45.000000000","2020-02-08T05:18:45.000000000",1021,277.156]
["2020-02-07T22:18:45.000000000","2020-02-08T05:18:45.000000000",1016,481000.0]
["2020-02-07T22:19:00.000000000","2020-02-08T05:19:00.000000000",1019,14800.050000000001]
["2020-02-07T22:19:00.000000000","2020-02-08T05:19:00.000000000",1018,481370.5]
["2020-02-07T22:19:15.000000000","2020-02-08T05:19:15.000000000",1019,14800.050000000001]
["2020-02-07T22:19:15.000000000","2020-02-08T05:19:15.000000000",1018,481363.80000000005]
["2020-02-07T22:19:30.000000000","2020-02-08T05:19:30.000000000",1019,14800.050000000001]
["2020-02-07T22:19:30.000000000","2020-02-08T05:19:30.000000000",1018,481343.8]
["2020-02-07T22:19:45.000000000","2020-02-08T05:19:45.000000000",1017,480000.0]
["2020-02-07T22:19:45.000000000","2020-02-08T05:19:45.000000000",1020,2983669.0]
["2020-02-07T22:19:45.000000000","2020-02-08T05:19:45.000000000",1133,961.7188]
["2020-02-07T22:20:00.000000000","2020-02-08T05:20:00.000000000",1022,0.0]
["2020-02-07T22:20:00.000000000","2020-02-08T05:20:00.000000000",1130,827133615.2807]
["2020-02-07T22:20:15.000000000","2020-02-08T05:20:15.000000000",1021,277.1892]
["2020-02-07T22:20:15.000000000","2020-02-08T05:20:15.000000000",1016,480700.0]
["2020-02-07T22:20:30.000000000","2020-02-08T05:20:30.000000000",1019,14800.050000000001]
["2020-02-07T22:20:30.000000000","2020-02-08T05:20:30.000000000",1018,481577.1]
["2020-02-07T22:20:45.000000000","2020-02-08T05:20:45.000000000",1017,480000.0]
["2020-02-07T22:20:45.000000000","2020-02-08T05:20:45.000000000",1020,2983669.0]
["2020-02-07T22:20:45.000000000","2020-02-08T05:20:45.000000000",1133,961.6396]
["2020-02-07T22:21:00.000000000","2020-02-08T05:21:00.000000000",1022,0.03809432]
["2020-02-07T22:21:00.000000000","2020-02-08T05:21:00.000000000",1130,826984133.4638]
["2020-02-07T22:21:15.000000000","2020-02-08T05:21:15.000000000",1021,277.0561]
["2020-02-07T22:21:15.000000000","2020-02-08T05:21:15.000000000",1016,480800.0]
["2020-02-07T22:21:30.000000000","2020-02-08T05:21:30.000000000",1019,14800.050000000001]
["2020-02-07T22:21:30.000000000","2020-02-08T05:21:30.000000000",1018,481575.0]
["2020-02-07T22:21:45.000000000","2020-02-08T05:21:45.000000000",1017,480000.0]
["2020-02-07T22:21:45.000000000","2020-02-08T05:21:45.000000000",1020,2983669.0]
["2020-02-07T22:21:45.000000000","2020-02-08T05:21:45.000000000",1133,961.5104]
["2020-02-07T22:22:00.000000000","2020-02-08T05:22:00.000000000",1022,0.0355547]
["2020-02-07T22:22:00.000000000","2020-02-08T05:22:00.000000000",1130,827087368.4112]
["2020-02-07T22:22:15.000000000","2020-02-08T05:22:15.000000000",1021,277.136]
["2020-02-07T22:22:15.000000000","2020-02-08T05:22:15.000000000",1016,480600.0]
["2020-02-07T22:22:30.000000000","2020-02-08T05:22:30.000000000",1019,14800.050000000001]
["2020-02-07T22:22:30.000000000","2020-02-08T05:22:30.000000000",1018,481431.2]
["2020-02-07T22:22:45.000000000","2020-02-08T05:22:45.000000000",1017,480000.0]
["2020-02-07T22:22:45.000000000","2020-02-08T05:22:45.000000000",1020,2983669.0]
["2020-02-07T22:22:45.000000000","2020-02-08T05:22:45.000000000",1133,961.4292]
["2020-02-07T22:23:00.000000000","2020-02-08T05:23:00.000000000",1022,0.06888723]
["2020-02-07T22:23:00.000000000","2020-02-08T05:23:00.000000000",1130,826305647.1332]
["2020-02-07T22:23:15.000000000","2020-02-08T05:23:15.000000000",1021,276.9894]
["2020-02-07T22:23:15.000000000","2020-02-08T05:23:15.000000000",1016,480700.0]
["2020-02-07T22:23:30.000000000","2020-02-08T05:23:30.000000000",1019,14800.050000000001]
["2020-02-07T22:23:30.000000000","2020-02-08T05:23:30.000000000",1018,481437.5]
["2020-02-07T22:23:45.000000000","2020-02-08T05:23:45.000000000",1017,480000.0]
["2020-02-07T22:23:45.000000000","2020-02-08T05:23:45.000000000",1020,2983669.0]
["2020-02-07T22:23:45.000000000","2020-02-08T05:23:45.000000000",1133,961.6563]
["2020-02-07T22:24:00.000000000","2020-02-08T05:24:00.000000000",1022,0.06666507]
["2020-02-07T22:24:00.000000000","2020-02-08T05:24:00.000000000",1130,827140477.7194]
["2020-02-07T22:24:15.000000000","2020-02-08T05:24:15.000000000",1021,277.1693]
["2020-02-07T22:24:15.000000000","2020-02-08T05:24:15.000000000",1016,480800.0]
["2020-02-07T22:24:30.000000000","2020-02-08T05:24:30.000000000",1019,14800.050000000001]
["2020-02-07T22:24:30.000000000","2020-02-08T05:24:30.000000000",1018,481606.3]
["2020-02-07T22:24:45.000000000","2020-02-08T05:24:45.000000000",1017,480000.0]
["2020-02-07T22:24:45.000000000","2020-02-08T05:24:45.000000000",1020,2983669.0]
["2020-02-07T22:24:45.000000000","2020-02-08T05:24:45.000000000",1133,961.6104]
["2020-02-07T22:25:00.000000000","2020-02-08T05:25:00.000000000",1022,0.03333253]
["2020-02-07T22:25:00.000000000","2020-02-08T05:25:00.000000000",1130,827034259.103]
["2020-02-07T22:25:15.000000000","2020-02-08T05:25:15.000000000",1021,277.1738]
["2020-02-07T22:25:15.000000000","2020-02-08T05:25:15.000000000",1016,480700.0]
["2020-02-07T22:25:30.000000000","2020-02-08T05:25:30.000000000",1019,14800.050000000001]
["2020-02-07T22:25:30.000000000","2020-02-08T05:25:30.000000000",1018,481656.3]
["2020-02-07T22:25:45.000000000","2020-02-08T05:25:45.000000000",1017,480000.0]
["2020-02-07T22:25:45.000000000","2020-02-08T05:25:45.000000000",1020,2983669.0]
["2020-02-07T22:25:45.000000000","2020-02-08T05:25:45.000000000",1133,961.6875]
["2020-02-07T22:26:00.000000000","2020-02-08T05:26:00.000000000",1022,0.05333205]
["2020-02-07T22:26:00.000000000","2020-02-08T05:26:00.000000000",1130,827193288.6607]
["2020-02-07T22:26:15.000000000","2020-02-08T05:26:15.000000000",1021,277.2736]
["2020-02-07T22:26:15.000000000","2020-02-08T05:26:15.000000000",1016,480800.0]
["2020-02-07T22:26:30.000000000","2020-02-08T05:26:30.000000000",1019,14800.050000000001]
["2020-02-07T22:26:30.000000000","2020-02-08T05:26:30.000000000",1018,481720.8]
["2020-02-07T22:26:45.000000000","2020-02-08T05:26:45.000000000",1017,480000.0]
["2020-02-07T22:26:45.000000000","2020-02-08T05:26:45.000000000",1020,2983669.0]
["2020-02-07T22:26:45.000000000","2020-02-08T05:26:45.000000000",1133,961.7104]
["2020-02-07T22:27:00.000000000","2020-02-08T05:27:00.000000000",1022,0.03333253]
["2020-02-07T22:27:00.000000000","2020-02-08T05:27:00.000000000",1130,827186724.5889]
["2020-02-07T22:27:15.000000000","2020-02-08T05:27:15.000000000",1021,277.258]
["2020-02-07T22:27:15.000000000","2020-02-08T05:27:15.000000000",1016,480900.0]
["2020-02-07T22:27:30.000000000","2020-02-08T05:27:30.000000000",1019,14800.050000000001]
["2020-02-07T22:27:30.000000000","2020-02-08T05:27:30.000000000",1018,481797.9]
["2020-02-07T22:27:45.000000000","2020-02-08T05:27:45.000000000",1017,480000.0]
["2020-02-07T22:27:45.000000000","2020-02-08T05:27:45.000000000",1020,2983669.0]
["2020-02-07T22:27:45.000000000","2020-02-08T05:27:45.000000000",1133,960.2458]
["2020-02-07T22:28:00.000000000","2020-02-08T05:28:00.000000000",1022,0.01777735]
["2020-02-07T22:28:00.000000000","2020-02-08T05:28:00.000000000",1130,827239833.8971]
["2020-02-07T22:28:15.000000000","2020-02-08T05:28:15.000000000",1021,276.2258]
["2020-02-07T22:28:15.000000000","2020-02-08T05:28:15.000000000",1016,477600.0]
["2020-02-07T22:28:30.000000000","2020-02-08T05:28:30.000000000",1019,14800.050000000001]
["2020-02-07T22:28:30.000000000","2020-02-08T05:28:30.000000000",1018,478502.1]
["2020-02-07T22:28:45.000000000","2020-02-08T05:28:45.000000000",1017,476000.0]
["2020-02-07T22:28:45.000000000","2020-02-08T05:28:45.000000000",1020,2983669.0]
["2020-02-07T22:28:45.000000000","2020-02-08T05:28:45.000000000",1133,954.4688]
["2020-02-07T22:29:00.000000000","2020-02-08T05:29:00.000000000",1022,0.03333253]
["2020-02-07T22:29:00.000000000","2020-02-08T05:29:00.000000000",1130,821973658.1121]
["2020-02-07T22:29:15.000000000","2020-02-08T05:29:15.000000000",1021,275.4909]
["2020-02-07T22:29:15.000000000","2020-02-08T05:29:15.000000000",1016,477800.0]
["2020-02-07T22:29:30.000000000","2020-02-08T05:29:30.000000000",1019,14800.050000000001]
["2020-02-07T22:29:30.000000000","2020-02-08T05:29:30.000000000",1018,478656.3]
["2020-02-07T22:29:45.000000000","2020-02-08T05:29:45.000000000",1017,476266.7]
["2020-02-07T22:29:45.000000000","2020-02-08T05:29:45.000000000",1020,2983669.0]
["2020-02-07T22:29:45.000000000","2020-02-08T05:29:45.000000000",1133,954.7854]
["2020-02-07T22:30:00.000000000","2020-02-08T05:30:00.000000000",1022,0.01777735]
["2020-02-07T22:30:00.000000000","2020-02-08T05:30:00.000000000",1130,821814926.9213]
["2020-02-07T22:30:15.000000000","2020-02-08T05:30:15.000000000",1021,275.3556]
["2020-02-07T22:30:15.000000000","2020-02-08T05:30:15.000000000",1016,477500.0]
["2020-02-07T22:30:30.000000000","2020-02-08T05:30:30.000000000",1019,14800.050000000001]
["2020-02-07T22:30:30.000000000","2020-02-08T05:30:30.000000000",1018,478631.3]
["2020-02-07T22:30:45.000000000","2020-02-08T05:30:45.000000000",1017,477733.3]
["2020-02-07T22:30:45.000000000","2020-02-08T05:30:45.000000000",1020,2983669.0]
["2020-02-07T22:30:45.000000000","2020-02-08T05:30:45.000000000",1133,956.4354]
["2020-02-07T22:31:00.000000000","2020-02-08T05:31:00.000000000",1022,0.06666507]
["2020-02-07T22:31:00.000000000","2020-02-08T05:31:00.000000000",1130,821874600.3013]
["2020-02-07T22:31:15.000000000","2020-02-08T05:31:15.000000000",1021,275.4576]
["2020-02-07T22:31:15.000000000","2020-02-08T05:31:15.000000000",1016,477500.0]
["2020-02-07T22:31:30.000000000","2020-02-08T05:31:30.000000000",1019,14800.050000000001]
["2020-02-07T22:31:30.000000000","2020-02-08T05:31:30.000000000",1018,478658.3]
["2020-02-07T22:31:45.000000000","2020-02-08T05:31:45.000000000",1017,478000.0]
["2020-02-07T22:31:45.000000000","2020-02-08T05:31:45.000000000",1020,2983669.0]
["2020-02-07T22:31:45.000000000","2020-02-08T05:31:45.000000000",1133,956.625]
["2020-02-07T22:32:00.000000000","2020-02-08T05:32:00.000000000",1022,0.01555518]
["2020-02-07T22:32:00.000000000","2020-02-08T05:32:00.000000000",1130,821576531.7682]
["2020-02-07T22:32:15.000000000","2020-02-08T05:32:15.000000000",1021,275.3578]
["2020-02-07T22:32:15.000000000","2020-02-08T05:32:15.000000000",1016,477500.0]
["2020-02-07T22:32:30.000000000","2020-02-08T05:32:30.000000000",1019,14800.050000000001]
["2020-02-07T22:32:30.000000000","2020-02-08T05:32:30.000000000",1018,478745.8]
["2020-02-07T22:32:45.000000000","2020-02-08T05:32:45.000000000",1017,478000.0]
["2020-02-07T22:32:45.000000000","2020-02-08T05:32:45.000000000",1020,2983669.0]
["2020-02-07T22:32:45.000000000","2020-02-08T05:32:45.000000000",1133,956.7896]
["2020-02-07T22:33:00.000000000","2020-02-08T05:33:00.000000000",1022,0.03333253]
["2020-02-07T22:33:00.000000000","2020-02-08T05:33:00.000000000",1130,821636205.1482]
["2020-02-07T22:33:15.000000000","2020-02-08T05:33:15.000000000",1021,275.4599]
["2020-02-07T22:33:15.000000000","2020-02-08T05:33:15.000000000",1016,477800.0]
["2020-02-07T22:33:30.000000000","2020-02-08T05:33:30.000000000",1019,14800.050000000001]
["2020-02-07T22:33:30.000000000","2020-02-08T05:33:30.000000000",1018,478695.80000000005]
["2020-02-07T22:33:45.000000000","2020-02-08T05:33:45.000000000",1017,478000.0]
["2020-02-07T22:33:45.000000000","2020-02-08T05:33:45.000000000",1020,2983669.0]
["2020-02-07T22:33:45.000000000","2020-02-08T05:33:45.000000000",1133,956.7104]
["2020-02-07T22:34:00.000000000","2020-02-08T05:34:00.000000000",1022,0.05110988]
["2020-02-07T22:34:00.000000000","2020-02-08T05:34:00.000000000",1130,822073312.6567]
["2020-02-07T22:34:15.000000000","2020-02-08T05:34:15.000000000",1021,275.542]
["2020-02-07T22:34:15.000000000","2020-02-08T05:34:15.000000000",1016,477900.0]
["2020-02-07T22:34:30.000000000","2020-02-08T05:34:30.000000000",1019,14800.050000000001]
["2020-02-07T22:34:30.000000000","2020-02-08T05:34:30.000000000",1018,478733.3]
["2020-02-07T22:34:45.000000000","2020-02-08T05:34:45.000000000",1017,478000.0]
["2020-02-07T22:34:45.000000000","2020-02-08T05:34:45.000000000",1020,2983669.0]
["2020-02-07T22:34:45.000000000","2020-02-08T05:34:45.000000000",1133,956.7271]
["2020-02-07T22:35:00.000000000","2020-02-08T05:35:00.000000000",1022,0.01777735]
["2020-02-07T22:35:00.000000000","2020-02-08T05:35:00.000000000",1130,822258896.8685]
["2020-02-07T22:35:15.000000000","2020-02-08T05:35:15.000000000",1021,275.5243]
["2020-02-07T22:35:15.000000000","2020-02-08T05:35:15.000000000",1016,478000.0]
["2020-02-07T22:35:30.000000000","2020-02-08T05:35:30.000000000",1019,14800.050000000001]
["2020-02-07T22:35:30.000000000","2020-02-08T05:35:30.000000000",1018,478789.60000000003]
["2020-02-07T22:35:45.000000000","2020-02-08T05:35:45.000000000",1017,478000.0]
["2020-02-07T22:35:45.000000000","2020-02-08T05:35:45.000000000",1020,2983669.0]
["2020-02-07T22:35:45.000000000","2020-02-08T05:35:45.000000000",1133,956.7813]
["2020-02-07T22:36:00.000000000","2020-02-08T05:36:00.000000000",1022,0.03333253]
["2020-02-07T22:36:00.000000000","2020-02-08T05:36:00.000000000",1130,822232342.2144]
["2020-02-07T22:36:15.000000000","2020-02-08T05:36:15.000000000",1021,275.5709]
["2020-02-07T22:36:15.000000000","2020-02-08T05:36:15.000000000",1016,477900.0]
["2020-02-07T22:36:30.000000000","2020-02-08T05:36:30.000000000",1019,14800.050000000001]
["2020-02-07T22:36:30.000000000","2020-02-08T05:36:30.000000000",1018,478910.39999999997]
["2020-02-07T22:36:45.000000000","2020-02-08T05:36:45.000000000",1017,478000.0]
["2020-02-07T22:36:45.000000000","2020-02-08T05:36:45.000000000",1020,2983669.0]
["2020-02-07T22:36:45.000000000","2020-02-08T05:36:45.000000000",1133,957.0146]
["2020-02-07T22:37:00.000000000","2020-02-08T05:37:00.000000000",1022,0.08571223]
["2020-02-07T22:37:00.000000000","2020-02-08T05:37:00.000000000",1130,822442094.1451]
["2020-02-07T22:37:15.000000000","2020-02-08T05:37:15.000000000",1021,275.6552]
["2020-02-07T22:37:15.000000000","2020-02-08T05:37:15.000000000",1016,477800.0]
["2020-02-07T22:37:30.000000000","2020-02-08T05:37:30.000000000",1019,14800.050000000001]
["2020-02-07T22:37:30.000000000","2020-02-08T05:37:30.000000000",1018,478829.2]
["2020-02-07T22:37:45.000000000","2020-02-08T05:37:45.000000000",1017,478000.0]
["2020-02-07T22:37:45.000000000","2020-02-08T05:37:45.000000000",1020,2983669.0]
["2020-02-07T22:37:45.000000000","2020-02-08T05:37:45.000000000",1133,956.8125]
["2020-02-07T22:38:00.000000000","2020-02-08T05:38:00.000000000",1022,0.05110988]
["2020-02-07T22:38:00.000000000","2020-02-08T05:38:00.000000000",1130,822073014.2898]
["2020-02-07T22:38:15.000000000","2020-02-08T05:38:15.000000000",1021,275.5775]
["2020-02-07T22:38:15.000000000","2020-02-08T05:38:15.000000000",1016,478100.0]
["2020-02-07T22:38:30.000000000","2020-02-08T05:38:30.000000000",1019,14800.050000000001]
["2020-02-07T22:38:30.000000000","2020-02-08T05:38:30.000000000",1018,478837.5]
["2020-02-07T22:38:45.000000000","2020-02-08T05:38:45.000000000",1017,478000.0]
["2020-02-07T22:38:45.000000000","2020-02-08T05:38:45.000000000",1020,2983669.0]
["2020-02-07T22:38:45.000000000","2020-02-08T05:38:45.000000000",1133,957.0187]
["2020-02-07T22:39:00.000000000","2020-02-08T05:39:00.000000000",1022,0.01555518]
["2020-02-07T22:39:00.000000000","2020-02-08T05:39:00.000000000",1130,822583520.0557]
["2020-02-07T22:39:15.000000000","2020-02-08T05:39:15.000000000",1021,275.6623]
["2020-02-07T22:39:15.000000000","2020-02-08T05:39:15.000000000",1016,478000.0]
["2020-02-07T22:39:30.000000000","2020-02-08T05:39:30.000000000",1019,14800.050000000001]
["2020-02-07T22:39:30.000000000","2020-02-08T05:39:30.000000000",1018,478883.30000000005]
["2020-02-07T22:39:45.000000000","2020-02-08T05:39:45.000000000",1017,478000.0]
["2020-02-07T22:39:45.000000000","2020-02-08T05:39:45.000000000",1020,2983669.0]
["2020-02-07T22:39:45.000000000","2020-02-08T05:39:45.000000000",1133,956.9438]
["2020-02-07T22:40:00.000000000","2020-02-08T05:40:00.000000000",1022,0.0]
["2020-02-07T22:40:00.000000000","2020-02-08T05:40:00.000000000",1130,822371381.1898]
["2020-02-07T22:40:15.000000000","2020-02-08T05:40:15.000000000",1021,275.6241]
["2020-02-07T22:40:15.000000000","2020-02-08T05:40:15.000000000",1016,478000.0]
["2020-02-07T22:40:30.000000000","2020-02-08T05:40:30.000000000",1019,14800.050000000001]
["2020-02-07T22:40:30.000000000","2020-02-08T05:40:30.000000000",1018,478608.3]
["2020-02-07T22:40:45.000000000","2020-02-08T05:40:45.000000000",1017,478000.0]
["2020-02-07T22:40:45.000000000","2020-02-08T05:40:45.000000000",1020,2983669.0]
["2020-02-07T22:40:45.000000000","2020-02-08T05:40:45.000000000",1133,956.7062]
["2020-02-07T22:41:00.000000000","2020-02-08T05:41:00.000000000",1022,0.0]
["2020-02-07T22:41:00.000000000","2020-02-08T05:41:00.000000000",1130,822257703.4009]
["2020-02-07T22:41:15.000000000","2020-02-08T05:41:15.000000000",1022,0.04102466]
["2020-02-07T22:41:15.000000000","2020-02-08T05:41:15.000000000",1130,822111503.6199]
["2020-02-07T22:41:30.000000000","2020-02-08T05:41:30.000000000",1022,0.06666507]
["2020-02-07T22:41:30.000000000","2020-02-08T05:41:30.000000000",1130,822020203.3485]
["2020-02-07T22:41:45.000000000","2020-02-08T05:41:45.000000000",1021,275.5442]
["2020-02-07T22:41:45.000000000","2020-02-08T05:41:45.000000000",1016,478300.0]
["2020-02-07T22:42:00.000000000","2020-02-08T05:42:00.000000000",1019,14800.050000000001]
["2020-02-07T22:42:00.000000000","2020-02-08T05:42:00.000000000",1018,478535.39999999997]
["2020-02-07T22:42:15.000000000","2020-02-08T05:42:15.000000000",1017,476266.7]
["2020-02-07T22:42:15.000000000","2020-02-08T05:42:15.000000000",1020,2983669.0]
["2020-02-07T22:42:15.000000000","2020-02-08T05:42:15.000000000",1133,954.5979]
["2020-02-07T22:42:30.000000000","2020-02-08T05:42:30.000000000",1022,0.0999976]
["2020-02-07T22:42:30.000000000","2020-02-08T05:42:30.000000000",1130,821477473.9574]
["2020-02-07T22:42:45.000000000","2020-02-08T05:42:45.000000000",1021,275.4489]
["2020-02-07T22:42:45.000000000","2020-02-08T05:42:45.000000000",1016,478000.0]
["2020-02-07T22:43:00.000000000","2020-02-08T05:43:00.000000000",1019,14800.050000000001]
["2020-02-07T22:43:00.000000000","2020-02-08T05:43:00.000000000",1018,478404.2]
["2020-02-07T22:43:15.000000000","2020-02-08T05:43:15.000000000",1017,477733.3]
["2020-02-07T22:43:15.000000000","2020-02-08T05:43:15.000000000",1020,2983669.0]
["2020-02-07T22:43:15.000000000","2020-02-08T05:43:15.000000000",1133,956.3437]
["2020-02-07T22:43:30.000000000","2020-02-08T05:43:30.000000000",1022,0.0]
["2020-02-07T22:43:30.000000000","2020-02-08T05:43:30.000000000",1130,821854609.719]
["2020-02-07T22:43:45.000000000","2020-02-08T05:43:45.000000000",1021,275.3955]
["2020-02-07T22:43:45.000000000","2020-02-08T05:43:45.000000000",1016,477700.0]
["2020-02-07T22:44:00.000000000","2020-02-08T05:44:00.000000000",1019,14800.050000000001]
["2020-02-07T22:44:00.000000000","2020-02-08T05:44:00.000000000",1018,478306.2]
["2020-02-07T22:44:15.000000000","2020-02-08T05:44:15.000000000",1017,476266.7]
["2020-02-07T22:44:15.000000000","2020-02-08T05:44:15.000000000",1020,2983669.0]
["2020-02-07T22:44:15.000000000","2020-02-08T05:44:15.000000000",1133,954.4792]
["2020-02-07T22:44:30.000000000","2020-02-08T05:44:30.000000000",1022,0.0]
["2020-02-07T22:44:30.000000000","2020-02-08T05:44:30.000000000",1130,821476877.2236]
["2020-02-07T22:44:45.000000000","2020-02-08T05:44:45.000000000",1021,275.3244]
["2020-02-07T22:44:45.000000000","2020-02-08T05:44:45.000000000",1016,477400.0]
["2020-02-07T22:45:00.000000000","2020-02-08T05:45:00.000000000",1019,14800.050000000001]
["2020-02-07T22:45:00.000000000","2020-02-08T05:45:00.000000000",1018,478437.5]
["2020-02-07T22:45:15.000000000","2020-02-08T05:45:15.000000000",1017,476000.0]
["2020-02-07T22:45:15.000000000","2020-02-08T05:45:15.000000000",1020,2983669.0]
["2020-02-07T22:45:15.000000000","2020-02-08T05:45:15.000000000",1133,954.5871]
["2020-02-07T22:45:30.000000000","2020-02-08T05:45:30.000000000",1022,0.05110988]
["2020-02-07T22:45:30.000000000","2020-02-08T05:45:30.000000000",1130,821993648.6944]
["2020-02-07T22:45:45.000000000","2020-02-08T05:45:45.000000000",1021,275.4843]
["2020-02-07T22:45:45.000000000","2020-02-08T05:45:45.000000000",1016,477700.0]
["2020-02-07T22:46:00.000000000","2020-02-08T05:46:00.000000000",1019,14800.050000000001]
["2020-02-07T22:46:00.000000000","2020-02-08T05:46:00.000000000",1018,478462.5]
["2020-02-07T22:46:15.000000000","2020-02-08T05:46:15.000000000",1017,478000.0]
["2020-02-07T22:46:15.000000000","2020-02-08T05:46:15.000000000",1020,2983669.0]
["2020-02-07T22:46:15.000000000","2020-02-08T05:46:15.000000000",1133,956.6437]
["2020-02-07T22:46:30.000000000","2020-02-08T05:46:30.000000000",1022,0.06666507]
["2020-02-07T22:46:30.000000000","2020-02-08T05:46:30.000000000",1130,821437194.4259]
["2020-02-07T22:46:45.000000000","2020-02-08T05:46:45.000000000",1021,275.3578]
["2020-02-07T22:46:45.000000000","2020-02-08T05:46:45.000000000",1016,477700.0]
["2020-02-07T22:47:00.000000000","2020-02-08T05:47:00.000000000",1019,14800.050000000001]
["2020-02-07T22:47:00.000000000","2020-02-08T05:47:00.000000000",1018,478535.7]
["2020-02-07T22:47:15.000000000","2020-02-08T05:47:15.000000000",1017,478000.0]
["2020-02-07T22:47:15.000000000","2020-02-08T05:47:15.000000000",1020,2983669.0]
["2020-02-07T22:47:15.000000000","2020-02-08T05:47:15.000000000",1133,956.4708]
["2020-02-07T22:47:30.000000000","2020-02-08T05:47:30.000000000",1022,0.05110988]
["2020-02-07T22:47:30.000000000","2020-02-08T05:47:30.000000000",1130,821920847.1708]
["2020-02-07T22:47:45.000000000","2020-02-08T05:47:45.000000000",1021,275.4958]
["2020-02-07T22:47:45.000000000","2020-02-08T05:47:45.000000000",1016,477900.0]
["2020-02-07T22:48:00.000000000","2020-02-08T05:48:00.000000000",1019,14800.050000000001]
["2020-02-07T22:48:00.000000000","2020-02-08T05:48:00.000000000",1018,478500.0]
["2020-02-07T22:48:15.000000000","2020-02-08T05:48:15.000000000",1017,478000.0]
["2020-02-07T22:48:15.000000000","2020-02-08T05:48:15.000000000",1020,2983669.0]
["2020-02-07T22:48:15.000000000","2020-02-08T05:48:15.000000000",1133,956.5229]
["2020-02-07T22:48:30.000000000","2020-02-08T05:48:30.000000000",1022,0.05110988]
["2020-02-07T22:48:30.000000000","2020-02-08T05:48:30.000000000",1130,821821490.9931]
["2020-02-07T22:48:45.000000000","2020-02-08T05:48:45.000000000",1021,275.4244]
["2020-02-07T22:48:45.000000000","2020-02-08T05:48:45.000000000",1016,477900.0]
["2020-02-07T22:49:00.000000000","2020-02-08T05:49:00.000000000",1019,14800.050000000001]
["2020-02-07T22:49:00.000000000","2020-02-08T05:49:00.000000000",1018,478795.8]
["2020-02-07T22:49:15.000000000","2020-02-08T05:49:15.000000000",1017,478000.0]
["2020-02-07T22:49:15.000000000","2020-02-08T05:49:15.000000000",1020,2983669.0]
["2020-02-07T22:49:15.000000000","2020-02-08T05:49:15.000000000",1133,956.7437]
["2020-02-07T22:49:30.000000000","2020-02-08T05:49:30.000000000",1022,0.03333253]
["2020-02-07T22:49:30.000000000","2020-02-08T05:49:30.000000000",1130,822073312.6567]
["2020-02-07T22:49:45.000000000","2020-02-08T05:49:45.000000000",1021,275.5243]
["2020-02-07T22:49:45.000000000","2020-02-08T05:49:45.000000000",1016,478000.0]
["2020-02-07T22:50:00.000000000","2020-02-08T05:50:00.000000000",1019,14800.050000000001]
["2020-02-07T22:50:00.000000000","2020-02-08T05:50:00.000000000",1018,478587.5]
["2020-02-07T22:50:15.000000000","2020-02-08T05:50:15.000000000",1017,478000.0]
["2020-02-07T22:50:15.000000000","2020-02-08T05:50:15.000000000",1020,2983669.0]
["2020-02-07T22:50:15.000000000","2020-02-08T05:50:15.000000000",1133,956.6771]
["2020-02-07T22:50:30.000000000","2020-02-08T05:50:30.000000000",1022,0.06888723]
["2020-02-07T22:50:30.000000000","2020-02-08T05:50:30.000000000",1130,821973658.1121]
["2020-02-07T22:50:45.000000000","2020-02-08T05:50:45.000000000",1021,275.562]
["2020-02-07T22:50:45.000000000","2020-02-08T05:50:45.000000000",1016,478200.0]
["2020-02-07T22:51:00.000000000","2020-02-08T05:51:00.000000000",1019,14800.050000000001]
["2020-02-07T22:51:00.000000000","2020-02-08T05:51:00.000000000",1018,478808.3]
["2020-02-07T22:51:15.000000000","2020-02-08T05:51:15.000000000",1017,478000.0]
["2020-02-07T22:51:15.000000000","2020-02-08T05:51:15.000000000",1020,2983669.0]
["2020-02-07T22:51:15.000000000","2020-02-08T05:51:15.000000000",1133,956.7271]
["2020-02-07T22:51:30.000000000","2020-02-08T05:51:30.000000000",1022,0.01777735]
["2020-02-07T22:51:30.000000000","2020-02-08T05:51:30.000000000",1130,821874301.9344]
["2020-02-07T22:51:45.000000000","2020-02-08T05:51:45.000000000",1021,275.5528]
["2020-02-07T22:51:45.000000000","2020-02-08T05:51:45.000000000",1016,478000.0]
["2020-02-07T22:52:00.000000000","2020-02-08T05:52:00.000000000",1019,14800.050000000001]
["2020-02-07T22:52:00.000000000","2020-02-08T05:52:00.000000000",1018,478843.8]
["2020-02-07T22:52:15.000000000","2020-02-08T05:52:15.000000000",1017,478000.0]
["2020-02-07T22:52:15.000000000","2020-02-08T05:52:15.000000000",1020,2983669.0]
["2020-02-07T22:52:15.000000000","2020-02-08T05:52:15.000000000",1133,956.775]
["2020-02-07T22:52:30.000000000","2020-02-08T05:52:30.000000000",1022,0.0]
["2020-02-07T22:52:30.000000000","2020-02-08T05:52:30.000000000",1130,822225479.7757]
["2020-02-07T22:52:45.000000000","2020-02-08T05:52:45.000000000",1021,275.5376]
["2020-02-07T22:52:45.000000000","2020-02-08T05:52:45.000000000",1016,478000.0]
["2020-02-07T22:53:00.000000000","2020-02-08T05:53:00.000000000",1019,14800.050000000001]
["2020-02-07T22:53:00.000000000","2020-02-08T05:53:00.000000000",1018,478810.4]
["2020-02-07T22:53:15.000000000","2020-02-08T05:53:15.000000000",1017,478000.0]
["2020-02-07T22:53:15.000000000","2020-02-08T05:53:15.000000000",1020,2983669.0]
["2020-02-07T22:53:15.000000000","2020-02-08T05:53:15.000000000",1133,956.7979]
["2020-02-07T22:53:30.000000000","2020-02-08T05:53:30.000000000",1022,0.0]
["2020-02-07T22:53:30.000000000","2020-02-08T05:53:30.000000000",1130,822278589.0839]
["2020-02-07T22:53:45.000000000","2020-02-08T05:53:45.000000000",1021,275.6242]
["2020-02-07T22:53:45.000000000","2020-02-08T05:53:45.000000000",1016,478100.0]
["2020-02-07T22:54:00.000000000","2020-02-08T05:54:00.000000000",1019,14800.050000000001]
["2020-02-07T22:54:00.000000000","2020-02-08T05:54:00.000000000",1018,479231.3]
["2020-02-07T22:54:15.000000000","2020-02-08T05:54:15.000000000",1017,478000.0]
["2020-02-07T22:54:15.000000000","2020-02-08T05:54:15.000000000",1020,2983669.0]
["2020-02-07T22:54:15.000000000","2020-02-08T05:54:15.000000000",1133,957.3271]
["2020-02-07T22:54:30.000000000","2020-02-08T05:54:30.000000000",1022,0.08222024]
["2020-02-07T22:54:30.000000000","2020-02-08T05:54:30.000000000",1130,822371381.1898]
["2020-02-07T22:54:45.000000000","2020-02-08T05:54:45.000000000",1021,275.4998]
["2020-02-07T22:54:45.000000000","2020-02-08T05:54:45.000000000",1016,477700.0]
["2020-02-07T22:55:00.000000000","2020-02-08T05:55:00.000000000",1019,14800.050000000001]
["2020-02-07T22:55:00.000000000","2020-02-08T05:55:00.000000000",1018,479185.3]
["2020-02-07T22:55:15.000000000","2020-02-08T05:55:15.000000000",1019,14800.050000000001]
["2020-02-07T22:55:15.000000000","2020-02-08T05:55:15.000000000",1018,479071.39999999997]
["2020-02-07T22:55:30.000000000","2020-02-08T05:55:30.000000000",1019,14800.050000000001]
["2020-02-07T22:55:30.000000000","2020-02-08T05:55:30.000000000",1018,479122.9]
["2020-02-07T22:55:45.000000000","2020-02-08T05:55:45.000000000",1017,478000.0]
["2020-02-07T22:55:45.000000000","2020-02-08T05:55:45.000000000",1020,2983669.0]
["2020-02-07T22:55:45.000000000","2020-02-08T05:55:45.000000000",1133,957.3396]
["2020-02-07T22:56:00.000000000","2020-02-08T05:56:00.000000000",1022,0.04888771]
["2020-02-07T22:56:00.000000000","2020-02-08T05:56:00.000000000",1130,822682577.8665]
["2020-02-07T22:56:15.000000000","2020-02-08T05:56:15.000000000",1021,275.7729]
["2020-02-07T22:56:15.000000000","2020-02-08T05:56:15.000000000",1016,478100.0]
["2020-02-07T22:56:30.000000000","2020-02-08T05:56:30.000000000",1019,14800.050000000001]
["2020-02-07T22:56:30.000000000","2020-02-08T05:56:30.000000000",1018,479581.2]
["2020-02-07T22:56:45.000000000","2020-02-08T05:56:45.000000000",1017,478000.0]
["2020-02-07T22:56:45.000000000","2020-02-08T05:56:45.000000000",1020,2983669.0]
["2020-02-07T22:56:45.000000000","2020-02-08T05:56:45.000000000",1133,957.1292]
["2020-02-07T22:57:00.000000000","2020-02-08T05:57:00.000000000",1022,0.03111036]
["2020-02-07T22:57:00.000000000","2020-02-08T05:57:00.000000000",1130,822483865.5111]
["2020-02-07T22:57:15.000000000","2020-02-08T05:57:15.000000000",1021,275.491]
["2020-02-07T22:57:15.000000000","2020-02-08T05:57:15.000000000",1016,478100.0]
["2020-02-07T22:57:30.000000000","2020-02-08T05:57:30.000000000",1019,14800.050000000001]
["2020-02-07T22:57:30.000000000","2020-02-08T05:57:30.000000000",1018,478812.5]
["2020-02-07T22:57:45.000000000","2020-02-08T05:57:45.000000000",1017,478000.0]
["2020-02-07T22:57:45.000000000","2020-02-08T05:57:45.000000000",1020,2983669.0]
["2020-02-07T22:57:45.000000000","2020-02-08T05:57:45.000000000",1133,957.3167]
["2020-02-07T22:58:00.000000000","2020-02-08T05:58:00.000000000",1022,0.03333253]
["2020-02-07T22:58:00.000000000","2020-02-08T05:58:00.000000000",1130,822543538.8911]
["2020-02-07T22:58:15.000000000","2020-02-08T05:58:15.000000000",1021,275.8795]
["2020-02-07T22:58:15.000000000","2020-02-08T05:58:15.000000000",1016,478200.0]
["2020-02-07T22:58:30.000000000","2020-02-08T05:58:30.000000000",1019,14800.050000000001]
["2020-02-07T22:58:30.000000000","2020-02-08T05:58:30.000000000",1018,479227.10000000003]
["2020-02-07T22:58:45.000000000","2020-02-08T05:58:45.000000000",1017,478000.0]
["2020-02-07T22:58:45.000000000","2020-02-08T05:58:45.000000000",1020,2983669.0]
["2020-02-07T22:58:45.000000000","2020-02-08T05:58:45.000000000",1133,957.4479]
["2020-02-07T22:59:00.000000000","2020-02-08T05:59:00.000000000",1022,0.03333253]
["2020-02-07T22:59:00.000000000","2020-02-08T05:59:00.000000000",1130,823351516.4563]
["2020-02-07T22:59:15.000000000","2020-02-08T05:59:15.000000000",1021,275.8525]
["2020-02-07T22:59:15.000000000","2020-02-08T05:59:15.000000000",1016,478400.0]
["2020-02-07T22:59:30.000000000","2020-02-08T05:59:30.000000000",1019,14800.050000000001]
["2020-02-07T22:59:30.000000000","2020-02-08T05:59:30.000000000",1018,479193.8]
["2020-02-07T22:59:45.000000000","2020-02-08T05:59:45.000000000",1017,478000.0]
["2020-02-07T22:59:45.000000000","2020-02-08T05:59:45.000000000",1020,2983669.0]
["2020-02-07T22:59:45.000000000","2020-02-08T05:59:45.000000000",1133,957.3]
["2020-02-07T23:00:00.000000000","2020-02-08T06:00:00.000000000",1022,0.04888771]
["2020-02-07T23:00:00.000000000","2020-02-08T06:00:00.000000000",1130,823020329.1973]
["2020-02-07T23:00:15.000000000","2020-02-08T06:00:15.000000000",1021,275.8573]
["2020-02-07T23:00:15.000000000","2020-02-08T06:00:15.000000000",1016,478000.0]
["2020-02-07T23:00:30.000000000","2020-02-08T06:00:30.000000000",1019,14800.050000000001]
["2020-02-07T23:00:30.000000000","2020-02-08T06:00:30.000000000",1018,479412.5]
["2020-02-07T23:00:45.000000000","2020-02-08T06:00:45.000000000",1017,478000.0]
["2020-02-07T23:00:45.000000000","2020-02-08T06:00:45.000000000",1020,2983669.0]
["2020-02-07T23:00:45.000000000","2020-02-08T06:00:45.000000000",1133,957.4708]
["2020-02-07T23:01:00.000000000","2020-02-08T06:01:00.000000000",1022,0.05110988]
["2020-02-07T23:01:00.000000000","2020-02-08T06:01:00.000000000",1130,822841607.4242]
["2020-02-07T23:01:15.000000000","2020-02-08T06:01:15.000000000",1021,275.835]
["2020-02-07T23:01:15.000000000","2020-02-08T06:01:15.000000000",1016,478500.0]
["2020-02-07T23:01:30.000000000","2020-02-08T06:01:30.000000000",1019,14800.050000000001]
["2020-02-07T23:01:30.000000000","2020-02-08T06:01:30.000000000",1018,479127.1]
["2020-02-07T23:01:45.000000000","2020-02-08T06:01:45.000000000",1017,478000.0]
["2020-02-07T23:01:45.000000000","2020-02-08T06:01:45.000000000",1020,2983669.0]
["2020-02-07T23:01:45.000000000","2020-02-08T06:01:45.000000000",1133,956.9688]
["2020-02-07T23:02:00.000000000","2020-02-08T06:02:00.000000000",1022,0.0]
["2020-02-07T23:02:00.000000000","2020-02-08T06:02:00.000000000",1130,822093004.8721]
["2020-02-07T23:02:15.000000000","2020-02-08T06:02:15.000000000",1021,275.6953]
["2020-02-07T23:02:15.000000000","2020-02-08T06:02:15.000000000",1016,478200.0]
["2020-02-07T23:02:30.000000000","2020-02-08T06:02:30.000000000",1019,14800.050000000001]
["2020-02-07T23:02:30.000000000","2020-02-08T06:02:30.000000000",1018,479350.0]
["2020-02-07T23:02:45.000000000","2020-02-08T06:02:45.000000000",1017,478000.0]
["2020-02-07T23:02:45.000000000","2020-02-08T06:02:45.000000000",1020,2983669.0]
["2020-02-07T23:02:45.000000000","2020-02-08T06:02:45.000000000",1133,957.4792]
["2020-02-07T23:03:00.000000000","2020-02-08T06:03:00.000000000",1022,0.0]
["2020-02-07T23:03:00.000000000","2020-02-08T06:03:00.000000000",1130,823563655.3222]
["2020-02-07T23:03:15.000000000","2020-02-08T06:03:15.000000000",1021,276.0415]
["2020-02-07T23:03:15.000000000","2020-02-08T06:03:15.000000000",1016,478500.0]
["2020-02-07T23:03:30.000000000","2020-02-08T06:03:30.000000000",1019,14800.050000000001]
["2020-02-07T23:03:30.000000000","2020-02-08T06:03:30.000000000",1018,479652.10000000003]
["2020-02-07T23:03:45.000000000","2020-02-08T06:03:45.000000000",1017,478000.0]
["2020-02-07T23:03:45.000000000","2020-02-08T06:03:45.000000000",1020,2983669.0]
["2020-02-07T23:03:45.000000000","2020-02-08T06:03:45.000000000",1133,957.7188]
["2020-02-07T23:04:00.000000000","2020-02-08T06:04:00.000000000",1022,0.0355547]
["2020-02-07T23:04:00.000000000","2020-02-08T06:04:00.000000000",1130,823311833.6586]
["2020-02-07T23:04:15.000000000","2020-02-08T06:04:15.000000000",1021,275.9061]
["2020-02-07T23:04:15.000000000","2020-02-08T06:04:15.000000000",1016,478500.0]
["2020-02-07T23:04:30.000000000","2020-02-08T06:04:30.000000000",1019,14800.050000000001]
["2020-02-07T23:04:30.000000000","2020-02-08T06:04:30.000000000",1018,479668.8]
["2020-02-07T23:04:45.000000000","2020-02-08T06:04:45.000000000",1017,478000.0]
["2020-02-07T23:04:45.000000000","2020-02-08T06:04:45.000000000",1020,2983669.0]
["2020-02-07T23:04:45.000000000","2020-02-08T06:04:45.000000000",1133,957.6271]
["2020-02-07T23:05:00.000000000","2020-02-08T06:05:00.000000000",1022,0.01777735]
["2020-02-07T23:05:00.000000000","2020-02-08T06:05:00.000000000",1130,823219041.5527]
["2020-02-07T23:05:15.000000000","2020-02-08T06:05:15.000000000",1021,275.9809]
["2020-02-07T23:05:15.000000000","2020-02-08T06:05:15.000000000",1016,478400.0]
["2020-02-07T23:05:30.000000000","2020-02-08T06:05:30.000000000",1019,14800.050000000001]
["2020-02-07T23:05:30.000000000","2020-02-08T06:05:30.000000000",1018,479600.0]
["2020-02-07T23:05:45.000000000","2020-02-08T06:05:45.000000000",1017,478000.0]
["2020-02-07T23:05:45.000000000","2020-02-08T06:05:45.000000000",1020,2983669.0]
["2020-02-07T23:05:45.000000000","2020-02-08T06:05:45.000000000",1133,957.625]
["2020-02-07T23:06:00.000000000","2020-02-08T06:06:00.000000000",1022,0.05110988]
["2020-02-07T23:06:00.000000000","2020-02-08T06:06:00.000000000",1130,823318397.7304]
["2020-02-07T23:06:15.000000000","2020-02-08T06:06:15.000000000",1021,276.0282]
["2020-02-07T23:06:15.000000000","2020-02-08T06:06:15.000000000",1016,478600.0]
["2020-02-07T23:06:30.000000000","2020-02-08T06:06:30.000000000",1019,14800.050000000001]
["2020-02-07T23:06:30.000000000","2020-02-08T06:06:30.000000000",1018,479891.7]
["2020-02-07T23:06:45.000000000","2020-02-08T06:06:45.000000000",1017,478000.0]
["2020-02-07T23:06:45.000000000","2020-02-08T06:06:45.000000000",1020,2983669.0]
["2020-02-07T23:06:45.000000000","2020-02-08T06:06:45.000000000",1133,959.375]
["2020-02-07T23:07:00.000000000","2020-02-08T06:07:00.000000000",1022,0.03333253]
["2020-02-07T23:07:00.000000000","2020-02-08T06:07:00.000000000",1130,823861425.4884]
["2020-02-07T23:07:15.000000000","2020-02-08T06:07:15.000000000",1021,276.0881]
["2020-02-07T23:07:15.000000000","2020-02-08T06:07:15.000000000",1016,478500.0]
["2020-02-07T23:07:30.000000000","2020-02-08T06:07:30.000000000",1019,14800.050000000001]
["2020-02-07T23:07:30.000000000","2020-02-08T06:07:30.000000000",1018,479670.8]
["2020-02-07T23:07:45.000000000","2020-02-08T06:07:45.000000000",1017,478000.0]
["2020-02-07T23:07:45.000000000","2020-02-08T06:07:45.000000000",1020,2983669.0]
["2020-02-07T23:07:45.000000000","2020-02-08T06:07:45.000000000",1133,959.3375]
["2020-02-07T23:08:00.000000000","2020-02-08T06:08:00.000000000",1022,0.06666507]
["2020-02-07T23:08:00.000000000","2020-02-08T06:08:00.000000000",1130,823662713.133]
["2020-02-07T23:08:15.000000000","2020-02-08T06:08:15.000000000",1021,276.0215]
["2020-02-07T23:08:15.000000000","2020-02-08T06:08:15.000000000",1016,478800.0]
["2020-02-07T23:08:30.000000000","2020-02-08T06:08:30.000000000",1019,14800.050000000001]
["2020-02-07T23:08:30.000000000","2020-02-08T06:08:30.000000000",1018,479818.8]
["2020-02-07T23:08:45.000000000","2020-02-08T06:08:45.000000000",1017,478000.0]
["2020-02-07T23:08:45.000000000","2020-02-08T06:08:45.000000000",1020,2983669.0]
["2020-02-07T23:08:45.000000000","2020-02-08T06:08:45.000000000",1133,957.7521]
["2020-02-07T23:09:00.000000000","2020-02-08T06:09:00.000000000",1022,0.03333253]
["2020-02-07T23:09:00.000000000","2020-02-08T06:09:00.000000000",1130,823755505.2389]
["2020-02-07T23:09:15.000000000","2020-02-08T06:09:15.000000000",1021,276.057]
["2020-02-07T23:09:15.000000000","2020-02-08T06:09:15.000000000",1016,478700.0]
["2020-02-07T23:09:30.000000000","2020-02-08T06:09:30.000000000",1019,14800.050000000001]
["2020-02-07T23:09:30.000000000","2020-02-08T06:09:30.000000000",1018,481875.0]
["2020-02-07T23:09:45.000000000","2020-02-08T06:09:45.000000000",1017,478000.0]
["2020-02-07T23:09:45.000000000","2020-02-08T06:09:45.000000000",1020,2983669.0]
["2020-02-07T23:09:45.000000000","2020-02-08T06:09:45.000000000",1133,958.5]
["2020-02-07T23:10:00.000000000","2020-02-08T06:10:00.000000000",1022,0.08444241]
["2020-02-07T23:10:00.000000000","2020-02-08T06:10:00.000000000",1130,823663011.4999]
["2020-02-07T23:10:15.000000000","2020-02-08T06:10:15.000000000",1021,276.1281]
["2020-02-07T23:10:15.000000000","2020-02-08T06:10:15.000000000",1016,478800.0]
["2020-02-07T23:10:30.000000000","2020-02-08T06:10:30.000000000",1019,14800.050000000001]
["2020-02-07T23:10:30.000000000","2020-02-08T06:10:30.000000000",1018,481850.0]
["2020-02-07T23:10:45.000000000","2020-02-08T06:10:45.000000000",1017,478000.0]
["2020-02-07T23:10:45.000000000","2020-02-08T06:10:45.000000000",1020,2983669.0]
["2020-02-07T23:10:45.000000000","2020-02-08T06:10:45.000000000",1133,958.3854]
["2020-02-07T23:11:00.000000000","2020-02-08T06:11:00.000000000",1022,0.04666555]
["2020-02-07T23:11:00.000000000","2020-02-08T06:11:00.000000000",1130,823563655.3222]
["2020-02-07T23:11:15.000000000","2020-02-08T06:11:15.000000000",1021,276.0771]
["2020-02-07T23:11:15.000000000","2020-02-08T06:11:15.000000000",1016,478600.0]
["2020-02-07T23:11:30.000000000","2020-02-08T06:11:30.000000000",1019,14800.050000000001]
["2020-02-07T23:11:30.000000000","2020-02-08T06:11:30.000000000",1018,481322.9]
["2020-02-07T23:11:45.000000000","2020-02-08T06:11:45.000000000",1017,478000.0]
["2020-02-07T23:11:45.000000000","2020-02-08T06:11:45.000000000",1020,2983669.0]
["2020-02-07T23:11:45.000000000","2020-02-08T06:11:45.000000000",1133,959.9063]
["2020-02-07T23:12:00.000000000","2020-02-08T06:12:00.000000000",1022,0.06666507]
["2020-02-07T23:12:00.000000000","2020-02-08T06:12:00.000000000",1130,823563655.3222]
["2020-02-07T23:12:15.000000000","2020-02-08T06:12:15.000000000",1021,276.0238]
["2020-02-07T23:12:15.000000000","2020-02-08T06:12:15.000000000",1016,478900.0]
["2020-02-07T23:12:30.000000000","2020-02-08T06:12:30.000000000",1019,14800.050000000001]
["2020-02-07T23:12:30.000000000","2020-02-08T06:12:30.000000000",1018,479856.3]
["2020-02-07T23:12:45.000000000","2020-02-08T06:12:45.000000000",1017,478000.0]
["2020-02-07T23:12:45.000000000","2020-02-08T06:12:45.000000000",1020,2983669.0]
["2020-02-07T23:12:45.000000000","2020-02-08T06:12:45.000000000",1133,956.5542]
["2020-02-07T23:13:00.000000000","2020-02-08T06:13:00.000000000",1022,0.05110988]
["2020-02-07T23:13:00.000000000","2020-02-08T06:13:00.000000000",1130,823821742.6907]
["2020-02-07T23:13:15.000000000","2020-02-08T06:13:15.000000000",1021,276.0618]
["2020-02-07T23:13:15.000000000","2020-02-08T06:13:15.000000000",1016,478500.0]
["2020-02-07T23:13:30.000000000","2020-02-08T06:13:30.000000000",1019,14800.050000000001]
["2020-02-07T23:13:30.000000000","2020-02-08T06:13:30.000000000",1018,479237.5]
["2020-02-07T23:13:45.000000000","2020-02-08T06:13:45.000000000",1017,478000.0]
["2020-02-07T23:13:45.000000000","2020-02-08T06:13:45.000000000",1020,2983669.0]
["2020-02-07T23:13:45.000000000","2020-02-08T06:13:45.000000000",1133,956.45]
["2020-02-07T23:14:00.000000000","2020-02-08T06:14:00.000000000",1022,0.08444241]
["2020-02-07T23:14:00.000000000","2020-02-08T06:14:00.000000000",1130,823868287.9271]
["2020-02-07T23:14:15.000000000","2020-02-08T06:14:15.000000000",1021,276.1569]
["2020-02-07T23:14:15.000000000","2020-02-08T06:14:15.000000000",1016,479100.0]
["2020-02-07T23:14:30.000000000","2020-02-08T06:14:30.000000000",1019,14800.050000000001]
["2020-02-07T23:14:30.000000000","2020-02-08T06:14:30.000000000",1018,480525.0]
["2020-02-07T23:14:45.000000000","2020-02-08T06:14:45.000000000",1017,478000.0]
["2020-02-07T23:14:45.000000000","2020-02-08T06:14:45.000000000",1020,2983669.0]
["2020-02-07T23:14:45.000000000","2020-02-08T06:14:45.000000000",1133,957.9771]
["2020-02-07T23:15:00.000000000","2020-02-08T06:15:00.000000000",1022,0.01777735]
["2020-02-07T23:15:00.000000000","2020-02-08T06:15:00.000000000",1130,824060436.2107]
["2020-02-07T23:15:15.000000000","2020-02-08T06:15:15.000000000",1021,275.981]
["2020-02-07T23:15:15.000000000","2020-02-08T06:15:15.000000000",1016,479300.0]
["2020-02-07T23:15:30.000000000","2020-02-08T06:15:30.000000000",1019,14800.050000000001]
["2020-02-07T23:15:30.000000000","2020-02-08T06:15:30.000000000",1018,479466.7]
["2020-02-07T23:15:45.000000000","2020-02-08T06:15:45.000000000",1017,478000.0]
["2020-02-07T23:15:45.000000000","2020-02-08T06:15:45.000000000",1020,2983669.0]
["2020-02-07T23:15:45.000000000","2020-02-08T06:15:45.000000000",1133,957.375]
["2020-02-07T23:16:00.000000000","2020-02-08T06:16:00.000000000",1022,0.0]
["2020-02-07T23:16:00.000000000","2020-02-08T06:16:00.000000000",1130,823762367.6776]
["2020-02-07T23:16:15.000000000","2020-02-08T06:16:15.000000000",1021,276.0904]
["2020-02-07T23:16:15.000000000","2020-02-08T06:16:15.000000000",1016,478900.0]
["2020-02-07T23:16:30.000000000","2020-02-08T06:16:30.000000000",1019,14800.050000000001]
["2020-02-07T23:16:30.000000000","2020-02-08T06:16:30.000000000",1018,481300.0]
["2020-02-07T23:16:45.000000000","2020-02-08T06:16:45.000000000",1017,478000.0]
["2020-02-07T23:16:45.000000000","2020-02-08T06:16:45.000000000",1020,2983669.0]
["2020-02-07T23:16:45.000000000","2020-02-08T06:16:45.000000000",1133,959.875]
["2020-02-07T23:17:00.000000000","2020-02-08T06:17:00.000000000",1022,0.0355547]
["2020-02-07T23:17:00.000000000","2020-02-08T06:17:00.000000000",1130,823868287.9271]
["2020-02-07T23:17:15.000000000","2020-02-08T06:17:15.000000000",1021,276.1214]
["2020-02-07T23:17:15.000000000","2020-02-08T06:17:15.000000000",1016,478600.0]
["2020-02-07T23:17:30.000000000","2020-02-08T06:17:30.000000000",1019,14800.050000000001]
["2020-02-07T23:17:30.000000000","2020-02-08T06:17:30.000000000",1018,479602.10000000003]
["2020-02-07T23:17:45.000000000","2020-02-08T06:17:45.000000000",1017,478000.0]
["2020-02-07T23:17:45.000000000","2020-02-08T06:17:45.000000000",1020,2983669.0]
["2020-02-07T23:17:45.000000000","2020-02-08T06:17:45.000000000",1133,959.3229]
["2020-02-07T23:18:00.000000000","2020-02-08T06:18:00.000000000",1022,0.01777735]
["2020-02-07T23:18:00.000000000","2020-02-08T06:18:00.000000000",1130,823907970.7248]
["2020-02-07T23:18:15.000000000","2020-02-08T06:18:15.000000000",1021,276.1236]
["2020-02-07T23:18:15.000000000","2020-02-08T06:18:15.000000000",1016,478800.0]
["2020-02-07T23:18:30.000000000","2020-02-08T06:18:30.000000000",1019,14800.050000000001]
["2020-02-07T23:18:30.000000000","2020-02-08T06:18:30.000000000",1018,479568.8]
["2020-02-07T23:18:45.000000000","2020-02-08T06:18:45.000000000",1017,478000.0]
["2020-02-07T23:18:45.000000000","2020-02-08T06:18:45.000000000",1020,2983669.0]
["2020-02-07T23:18:45.000000000","2020-02-08T06:18:45.000000000",1133,959.175]
["2020-02-07T23:19:00.000000000","2020-02-08T06:19:00.000000000",1022,0.03111036]
["2020-02-07T23:19:00.000000000","2020-02-08T06:19:00.000000000",1130,823762367.6776]
["2020-02-07T23:19:15.000000000","2020-02-08T06:19:15.000000000",1021,276.1259]
["2020-02-07T23:19:15.000000000","2020-02-08T06:19:15.000000000",1016,479000.0]
["2020-02-07T23:19:30.000000000","2020-02-08T06:19:30.000000000",1019,14800.050000000001]
["2020-02-07T23:19:30.000000000","2020-02-08T06:19:30.000000000",1018,481804.19999999995]
["2020-02-07T23:19:45.000000000","2020-02-08T06:19:45.000000000",1017,478000.0]
["2020-02-07T23:19:45.000000000","2020-02-08T06:19:45.000000000",1020,2983669.0]
["2020-02-07T23:19:45.000000000","2020-02-08T06:19:45.000000000",1133,959.7896]
["2020-02-07T23:20:00.000000000","2020-02-08T06:20:00.000000000",1022,0.08222024]
["2020-02-07T23:20:00.000000000","2020-02-08T06:20:00.000000000",1130,823795188.0366]
["2020-02-07T23:20:15.000000000","2020-02-08T06:20:15.000000000",1021,276.0415]
["2020-02-07T23:20:15.000000000","2020-02-08T06:20:15.000000000",1016,479000.0]
["2020-02-07T23:20:30.000000000","2020-02-08T06:20:30.000000000",1019,14800.050000000001]
["2020-02-07T23:20:30.000000000","2020-02-08T06:20:30.000000000",1018,481368.7]
["2020-02-07T23:20:45.000000000","2020-02-08T06:20:45.000000000",1017,478000.0]
["2020-02-07T23:20:45.000000000","2020-02-08T06:20:45.000000000",1020,2983669.0]
["2020-02-07T23:20:45.000000000","2020-02-08T06:20:45.000000000",1133,958.2958]
["2020-02-07T23:21:00.000000000","2020-02-08T06:21:00.000000000",1022,0.0]
["2020-02-07T23:21:00.000000000","2020-02-08T06:21:00.000000000",1130,823822041.0576]
["2020-02-07T23:21:15.000000000","2020-02-08T06:21:15.000000000",1021,276.116]
["2020-02-07T23:21:15.000000000","2020-02-08T06:21:15.000000000",1016,478800.0]
["2020-02-07T23:21:30.000000000","2020-02-08T06:21:30.000000000",1019,14800.050000000001]
["2020-02-07T23:21:30.000000000","2020-02-08T06:21:30.000000000",1018,480093.8]
["2020-02-07T23:21:45.000000000","2020-02-08T06:21:45.000000000",1017,478000.0]
["2020-02-07T23:21:45.000000000","2020-02-08T06:21:45.000000000",1020,2983669.0]
["2020-02-07T23:21:45.000000000","2020-02-08T06:21:45.000000000",1133,959.3083]
["2020-02-07T23:22:00.000000000","2020-02-08T06:22:00.000000000",1022,0.05110988]
["2020-02-07T23:22:00.000000000","2020-02-08T06:22:00.000000000",1130,824199475.1861]
["2020-02-07T23:22:15.000000000","2020-02-08T06:22:15.000000000",1021,276.1548]
["2020-02-07T23:22:15.000000000","2020-02-08T06:22:15.000000000",1016,479000.0]
["2020-02-07T23:22:30.000000000","2020-02-08T06:22:30.000000000",1019,14800.050000000001]
["2020-02-07T23:22:30.000000000","2020-02-08T06:22:30.000000000",1018,481789.60000000003]
["2020-02-07T23:22:45.000000000","2020-02-08T06:22:45.000000000",1017,478000.0]
["2020-02-07T23:22:45.000000000","2020-02-08T06:22:45.000000000",1020,2983669.0]
["2020-02-07T23:22:45.000000000","2020-02-08T06:22:45.000000000",1133,959.8729]
["2020-02-07T23:23:00.000000000","2020-02-08T06:23:00.000000000",1022,0.0999976]
["2020-02-07T23:23:00.000000000","2020-02-08T06:23:00.000000000",1130,824060436.2107]
["2020-02-07T23:23:15.000000000","2020-02-08T06:23:15.000000000",1021,276.1903]
["2020-02-07T23:23:15.000000000","2020-02-08T06:23:15.000000000",1016,479000.0]
["2020-02-07T23:23:30.000000000","2020-02-08T06:23:30.000000000",1019,14800.050000000001]
["2020-02-07T23:23:30.000000000","2020-02-08T06:23:30.000000000",1018,481937.5]
["2020-02-07T23:23:45.000000000","2020-02-08T06:23:45.000000000",1017,478000.0]
["2020-02-07T23:23:45.000000000","2020-02-08T06:23:45.000000000",1020,2983669.0]
["2020-02-07T23:23:45.000000000","2020-02-08T06:23:45.000000000",1133,959.875]
["2020-02-07T23:24:00.000000000","2020-02-08T06:24:00.000000000",1022,0.05333205]
["2020-02-07T23:24:00.000000000","2020-02-08T06:24:00.000000000",1130,823941089.4507]
["2020-02-07T23:24:15.000000000","2020-02-08T06:24:15.000000000",1021,276.0571]
["2020-02-07T23:24:15.000000000","2020-02-08T06:24:15.000000000",1016,479300.0]
["2020-02-07T23:24:30.000000000","2020-02-08T06:24:30.000000000",1019,14800.050000000001]
["2020-02-07T23:24:30.000000000","2020-02-08T06:24:30.000000000",1018,480341.7]
["2020-02-07T23:24:45.000000000","2020-02-08T06:24:45.000000000",1017,478000.0]
["2020-02-07T23:24:45.000000000","2020-02-08T06:24:45.000000000",1020,2983669.0]
["2020-02-07T23:24:45.000000000","2020-02-08T06:24:45.000000000",1133,959.3312]
["2020-02-07T23:25:00.000000000","2020-02-08T06:25:00.000000000",1022,0.05237969]
["2020-02-07T23:25:00.000000000","2020-02-08T06:25:00.000000000",1130,823762367.6776]
["2020-02-07T23:25:15.000000000","2020-02-08T06:25:15.000000000",1021,276.2147]
["2020-02-07T23:25:15.000000000","2020-02-08T06:25:15.000000000",1016,479200.0]
["2020-02-07T23:25:30.000000000","2020-02-08T06:25:30.000000000",1019,14800.050000000001]
["2020-02-07T23:25:30.000000000","2020-02-08T06:25:30.000000000",1018,481875.0]
["2020-02-07T23:25:45.000000000","2020-02-08T06:25:45.000000000",1017,478000.0]
["2020-02-07T23:25:45.000000000","2020-02-08T06:25:45.000000000",1020,2983669.0]
["2020-02-07T23:26:00.000000000","2020-02-08T06:26:00.000000000",1019,14800.050000000001]
["2020-02-07T23:26:00.000000000","2020-02-08T06:26:00.000000000",1018,480031.3]
["2020-02-07T23:26:15.000000000","2020-02-08T06:26:15.000000000",1017,478000.0]
["2020-02-07T23:26:15.000000000","2020-02-08T06:26:15.000000000",1020,2983669.0]
["2020-02-07T23:26:15.000000000","2020-02-08T06:26:15.000000000",1133,958.0771]
["2020-02-07T23:26:30.000000000","2020-02-08T06:26:30.000000000",1022,0.01555518]
["2020-02-07T23:26:30.000000000","2020-02-08T06:26:30.000000000",1130,824265712.6379]
["2020-02-07T23:26:45.000000000","2020-02-08T06:26:45.000000000",1021,276.3257]
["2020-02-07T23:26:45.000000000","2020-02-08T06:26:45.000000000",1016,479500.0]
["2020-02-07T23:27:00.000000000","2020-02-08T06:27:00.000000000",1019,14800.050000000001]
["2020-02-07T23:27:00.000000000","2020-02-08T06:27:00.000000000",1018,480297.9]
["2020-02-07T23:27:15.000000000","2020-02-08T06:27:15.000000000",1017,480000.0]
["2020-02-07T23:27:15.000000000","2020-02-08T06:27:15.000000000",1020,2983669.0]
["2020-02-07T23:27:15.000000000","2020-02-08T06:27:15.000000000",1133,960.1094]
["2020-02-07T23:27:30.000000000","2020-02-08T06:27:30.000000000",1022,0.0644429]
["2020-02-07T23:27:30.000000000","2020-02-08T06:27:30.000000000",1130,824702820.1464]
["2020-02-07T23:27:45.000000000","2020-02-08T06:27:45.000000000",1021,276.3723]
["2020-02-07T23:27:45.000000000","2020-02-08T06:27:45.000000000",1016,479500.0]
["2020-02-07T23:28:00.000000000","2020-02-08T06:28:00.000000000",1019,14800.050000000001]
["2020-02-07T23:28:00.000000000","2020-02-08T06:28:00.000000000",1018,481481.3]
["2020-02-07T23:28:15.000000000","2020-02-08T06:28:15.000000000",1017,478000.0]
["2020-02-07T23:28:15.000000000","2020-02-08T06:28:15.000000000",1020,2983669.0]
["2020-02-07T23:28:15.000000000","2020-02-08T06:28:15.000000000",1133,959.9521]
["2020-02-07T23:28:30.000000000","2020-02-08T06:28:30.000000000",1022,0.0355547]
["2020-02-07T23:28:30.000000000","2020-02-08T06:28:30.000000000",1130,824239157.9838]
["2020-02-07T23:28:45.000000000","2020-02-08T06:28:45.000000000",1021,276.228]
["2020-02-07T23:28:45.000000000","2020-02-08T06:28:45.000000000",1016,479300.0]
["2020-02-07T23:29:00.000000000","2020-02-08T06:29:00.000000000",1019,14800.050000000001]
["2020-02-07T23:29:00.000000000","2020-02-08T06:29:00.000000000",1018,480427.1]
["2020-02-07T23:29:15.000000000","2020-02-08T06:29:15.000000000",1017,478000.0]
["2020-02-07T23:29:15.000000000","2020-02-08T06:29:15.000000000",1020,2983669.0]
["2020-02-07T23:29:15.000000000","2020-02-08T06:29:15.000000000",1133,958.3312]
["2020-02-07T23:29:30.000000000","2020-02-08T06:29:30.000000000",1022,0.01428537]
["2020-02-07T23:29:30.000000000","2020-02-08T06:29:30.000000000",1130,824599585.199]
["2020-02-07T23:29:45.000000000","2020-02-08T06:29:45.000000000",1021,276.3568]
["2020-02-07T23:29:45.000000000","2020-02-08T06:29:45.000000000",1130,824557217.0992]
["2020-02-07T23:30:00.000000000","2020-02-08T06:30:00.000000000",1022,0.0644429]
["2020-02-07T23:30:00.000000000","2020-02-08T06:30:00.000000000",1130,824610028.0405]
["2020-02-07T23:30:15.000000000","2020-02-08T06:30:15.000000000",1021,276.4433]
["2020-02-07T23:30:15.000000000","2020-02-08T06:30:15.000000000",1016,479400.0]
["2020-02-07T23:30:30.000000000","2020-02-08T06:30:30.000000000",1019,14800.050000000001]
["2020-02-07T23:30:30.000000000","2020-02-08T06:30:30.000000000",1018,480506.3]
["2020-02-07T23:30:45.000000000","2020-02-08T06:30:45.000000000",1017,478000.0]
["2020-02-07T23:30:45.000000000","2020-02-08T06:30:45.000000000",1020,2983669.0]
["2020-02-07T23:30:45.000000000","2020-02-08T06:30:45.000000000",1133,958.4625]
["2020-02-07T23:31:00.000000000","2020-02-08T06:31:00.000000000",1022,0.0]
["2020-02-07T23:31:00.000000000","2020-02-08T06:31:00.000000000",1130,824649710.8382]
["2020-02-07T23:31:15.000000000","2020-02-08T06:31:15.000000000",1021,276.3567]
["2020-02-07T23:31:15.000000000","2020-02-08T06:31:15.000000000",1016,479100.0]
["2020-02-07T23:31:30.000000000","2020-02-08T06:31:30.000000000",1019,14800.050000000001]
["2020-02-07T23:31:30.000000000","2020-02-08T06:31:30.000000000",1018,480433.3]
["2020-02-07T23:31:45.000000000","2020-02-08T06:31:45.000000000",1017,478000.0]
["2020-02-07T23:31:45.000000000","2020-02-08T06:31:45.000000000",1020,2983669.0]
["2020-02-07T23:31:45.000000000","2020-02-08T06:31:45.000000000",1133,958.5]
["2020-02-07T23:32:00.000000000","2020-02-08T06:32:00.000000000",1022,0.05333205]
["2020-02-07T23:32:00.000000000","2020-02-08T06:32:00.000000000",1130,824755631.0877]
["2020-02-07T23:32:15.000000000","2020-02-08T06:32:15.000000000",1021,276.4233]
["2020-02-07T23:32:15.000000000","2020-02-08T06:32:15.000000000",1016,478800.0]
["2020-02-07T23:32:30.000000000","2020-02-08T06:32:30.000000000",1019,14800.050000000001]
["2020-02-07T23:32:30.000000000","2020-02-08T06:32:30.000000000",1018,480637.5]
["2020-02-07T23:32:45.000000000","2020-02-08T06:32:45.000000000",1017,478000.0]
["2020-02-07T23:32:45.000000000","2020-02-08T06:32:45.000000000",1020,2983669.0]
["2020-02-07T23:32:45.000000000","2020-02-08T06:32:45.000000000",1133,958.4813]
["2020-02-07T23:33:00.000000000","2020-02-08T06:33:00.000000000",1022,0.03111036]
["2020-02-07T23:33:00.000000000","2020-02-08T06:33:00.000000000",1130,824702820.1464]
["2020-02-07T23:33:15.000000000","2020-02-08T06:33:15.000000000",1021,276.4966]
["2020-02-07T23:33:15.000000000","2020-02-08T06:33:15.000000000",1016,479200.0]
["2020-02-07T23:33:30.000000000","2020-02-08T06:33:30.000000000",1019,14800.050000000001]
["2020-02-07T23:33:30.000000000","2020-02-08T06:33:30.000000000",1018,480362.5]
["2020-02-07T23:33:45.000000000","2020-02-08T06:33:45.000000000",1017,478000.0]
["2020-02-07T23:33:45.000000000","2020-02-08T06:33:45.000000000",1020,2983669.0]
["2020-02-07T23:33:45.000000000","2020-02-08T06:33:45.000000000",1133,958.3125]
["2020-02-07T23:34:00.000000000","2020-02-08T06:34:00.000000000",1022,0.06666507]
["2020-02-07T23:34:00.000000000","2020-02-08T06:34:00.000000000",1130,824715948.29]
["2020-02-07T23:34:15.000000000","2020-02-08T06:34:15.000000000",1021,276.4743]
["2020-02-07T23:34:15.000000000","2020-02-08T06:34:15.000000000",1016,479400.0]
["2020-02-07T23:34:30.000000000","2020-02-08T06:34:30.000000000",1019,14800.050000000001]
["2020-02-07T23:34:30.000000000","2020-02-08T06:34:30.000000000",1018,480622.9]
["2020-02-07T23:34:45.000000000","2020-02-08T06:34:45.000000000",1017,478000.0]
["2020-02-07T23:34:45.000000000","2020-02-08T06:34:45.000000000",1020,2983669.0]
["2020-02-07T23:34:45.000000000","2020-02-08T06:34:45.000000000",1133,958.6563]
["2020-02-07T23:35:00.000000000","2020-02-08T06:35:00.000000000",1022,0.02857074]
["2020-02-07T23:35:00.000000000","2020-02-08T06:35:00.000000000",1130,824826642.4099]
["2020-02-07T23:35:15.000000000","2020-02-08T06:35:15.000000000",1021,276.5255]
["2020-02-07T23:35:15.000000000","2020-02-08T06:35:15.000000000",1016,479400.0]
["2020-02-07T23:35:30.000000000","2020-02-08T06:35:30.000000000",1019,14800.050000000001]
["2020-02-07T23:35:30.000000000","2020-02-08T06:35:30.000000000",1018,480356.3]
["2020-02-07T23:35:45.000000000","2020-02-08T06:35:45.000000000",1017,478000.0]
["2020-02-07T23:35:45.000000000","2020-02-08T06:35:45.000000000",1020,2983669.0]
["2020-02-07T23:35:45.000000000","2020-02-08T06:35:45.000000000",1133,958.3729]
["2020-02-07T23:36:00.000000000","2020-02-08T06:36:00.000000000",1022,0.05333205]
["2020-02-07T23:36:00.000000000","2020-02-08T06:36:00.000000000",1130,824908394.9405]
["2020-02-07T23:36:15.000000000","2020-02-08T06:36:15.000000000",1021,276.4189]
["2020-02-07T23:36:15.000000000","2020-02-08T06:36:15.000000000",1016,479300.0]
["2020-02-07T23:36:30.000000000","2020-02-08T06:36:30.000000000",1019,14800.050000000001]
["2020-02-07T23:36:30.000000000","2020-02-08T06:36:30.000000000",1018,480456.2]
["2020-02-07T23:36:45.000000000","2020-02-08T06:36:45.000000000",1017,478000.0]
["2020-02-07T23:36:45.000000000","2020-02-08T06:36:45.000000000",1020,2983669.0]
["2020-02-07T23:36:45.000000000","2020-02-08T06:36:45.000000000",1133,958.3937]
["2020-02-07T23:37:00.000000000","2020-02-08T06:37:00.000000000",1022,0.06888723]
["2020-02-07T23:37:00.000000000","2020-02-08T06:37:00.000000000",1130,824497543.7192]
["2020-02-07T23:37:15.000000000","2020-02-08T06:37:15.000000000",1021,276.3092]
["2020-02-07T23:37:15.000000000","2020-02-08T06:37:15.000000000",1016,479300.0]
["2020-02-07T23:37:30.000000000","2020-02-08T06:37:30.000000000",1019,14800.050000000001]
["2020-02-07T23:37:30.000000000","2020-02-08T06:37:30.000000000",1018,480104.2]
["2020-02-07T23:37:45.000000000","2020-02-08T06:37:45.000000000",1017,478000.0]
["2020-02-07T23:37:45.000000000","2020-02-08T06:37:45.000000000",1020,2983669.0]
["2020-02-07T23:37:45.000000000","2020-02-08T06:37:45.000000000",1133,958.2458]
["2020-02-07T23:38:00.000000000","2020-02-08T06:38:00.000000000",1022,0.01555518]
["2020-02-07T23:38:00.000000000","2020-02-08T06:38:00.000000000",1130,824544088.9556]
["2020-02-07T23:38:15.000000000","2020-02-08T06:38:15.000000000",1021,276.2902]
["2020-02-07T23:38:15.000000000","2020-02-08T06:38:15.000000000",1016,479000.0]
["2020-02-07T23:38:30.000000000","2020-02-08T06:38:30.000000000",1019,14800.050000000001]
["2020-02-07T23:38:30.000000000","2020-02-08T06:38:30.000000000",1018,480056.2]
["2020-02-07T23:38:45.000000000","2020-02-08T06:38:45.000000000",1017,478000.0]
["2020-02-07T23:38:45.000000000","2020-02-08T06:38:45.000000000",1020,2983669.0]
["2020-02-07T23:38:45.000000000","2020-02-08T06:38:45.000000000",1133,958.1917]
["2020-02-07T23:39:00.000000000","2020-02-08T06:39:00.000000000",1022,0.04888771]
["2020-02-07T23:39:00.000000000","2020-02-08T06:39:00.000000000",1130,824510970.2297]
["2020-02-07T23:39:15.000000000","2020-02-08T06:39:15.000000000",1021,276.339]
["2020-02-07T23:39:15.000000000","2020-02-08T06:39:15.000000000",1016,479000.0]
["2020-02-07T23:39:30.000000000","2020-02-08T06:39:30.000000000",1019,14800.050000000001]
["2020-02-07T23:39:30.000000000","2020-02-08T06:39:30.000000000",1018,480183.3]
["2020-02-07T23:39:45.000000000","2020-02-08T06:39:45.000000000",1017,478000.0]
["2020-02-07T23:39:45.000000000","2020-02-08T06:39:45.000000000",1022,0.03333253]
["2020-02-07T23:39:45.000000000","2020-02-08T06:39:45.000000000",1130,824656573.2769]
["2020-02-07T23:40:00.000000000","2020-02-08T06:40:00.000000000",1021,276.3545]
["2020-02-07T23:40:00.000000000","2020-02-08T06:40:00.000000000",1016,479000.0]
["2020-02-07T23:40:15.000000000","2020-02-08T06:40:15.000000000",1019,14800.050000000001]
["2020-02-07T23:40:15.000000000","2020-02-08T06:40:15.000000000",1018,480204.2]
["2020-02-07T23:40:30.000000000","2020-02-08T06:40:30.000000000",1017,478000.0]
["2020-02-07T23:40:30.000000000","2020-02-08T06:40:30.000000000",1020,2983669.0]
["2020-02-07T23:40:30.000000000","2020-02-08T06:40:30.000000000",1133,958.325]
["2020-02-07T23:40:45.000000000","2020-02-08T06:40:45.000000000",1022,0.05110988]
["2020-02-07T23:40:45.000000000","2020-02-08T06:40:45.000000000",1130,824265712.6379]
["2020-02-07T23:41:00.000000000","2020-02-08T06:41:00.000000000",1021,276.3612]
["2020-02-07T23:41:00.000000000","2020-02-08T06:41:00.000000000",1016,479200.0]
["2020-02-07T23:41:15.000000000","2020-02-08T06:41:15.000000000",1019,14800.050000000001]
["2020-02-07T23:41:15.000000000","2020-02-08T06:41:15.000000000",1018,480327.1]
["2020-02-07T23:41:30.000000000","2020-02-08T06:41:30.000000000",1017,479714.3]
["2020-02-07T23:41:30.000000000","2020-02-08T06:41:30.000000000",1020,2983669.0]
["2020-02-07T23:41:30.000000000","2020-02-08T06:41:30.000000000",1133,960.0581]
["2020-02-07T23:41:45.000000000","2020-02-08T06:41:45.000000000",1022,0.03333253]
["2020-02-07T23:42:00.000000000","2020-02-08T06:42:00.000000000",1017,478000.0]
["2020-02-07T23:42:00.000000000","2020-02-08T06:42:00.000000000",1020,2983669.0]
["2020-02-07T23:42:00.000000000","2020-02-08T06:42:00.000000000",1133,958.4688]
["2020-02-07T23:42:15.000000000","2020-02-08T06:42:15.000000000",1022,0.0]
["2020-02-07T23:42:15.000000000","2020-02-08T06:42:15.000000000",1130,824557217.0992]
["2020-02-07T23:42:30.000000000","2020-02-08T06:42:30.000000000",1021,276.3213]
["2020-02-07T23:42:30.000000000","2020-02-08T06:42:30.000000000",1016,479300.0]
["2020-02-07T23:42:45.000000000","2020-02-08T06:42:45.000000000",1019,14800.050000000001]
["2020-02-07T23:42:45.000000000","2020-02-08T06:42:45.000000000",1018,480570.80000000005]
["2020-02-07T23:43:00.000000000","2020-02-08T06:43:00.000000000",1017,478000.0]
["2020-02-07T23:43:00.000000000","2020-02-08T06:43:00.000000000",1020,2983669.0]
["2020-02-07T23:43:00.000000000","2020-02-08T06:43:00.000000000",1133,958.4021]
["2020-02-07T23:43:15.000000000","2020-02-08T06:43:15.000000000",1022,0.06666507]
["2020-02-07T23:43:15.000000000","2020-02-08T06:43:15.000000000",1130,825053699.6208]
["2020-02-07T23:43:30.000000000","2020-02-08T06:43:30.000000000",1021,276.5232]
["2020-02-07T23:43:30.000000000","2020-02-08T06:43:30.000000000",1016,479400.0]
["2020-02-07T23:43:45.000000000","2020-02-08T06:43:45.000000000",1019,14800.050000000001]
["2020-02-07T23:43:45.000000000","2020-02-08T06:43:45.000000000",1018,480510.4]
["2020-02-07T23:44:00.000000000","2020-02-08T06:44:00.000000000",1017,479733.3]
["2020-02-07T23:44:00.000000000","2020-02-08T06:44:00.000000000",1020,2983669.0]
["2020-02-07T23:44:00.000000000","2020-02-08T06:44:00.000000000",1133,960.0291]
["2020-02-07T23:44:15.000000000","2020-02-08T06:44:15.000000000",1022,0.06666507]
["2020-02-07T23:44:15.000000000","2020-02-08T06:44:15.000000000",1130,824947779.3713]
["2020-02-07T23:44:30.000000000","2020-02-08T06:44:30.000000000",1021,276.4566]
["2020-02-07T23:44:30.000000000","2020-02-08T06:44:30.000000000",1016,479500.0]
["2020-02-07T23:44:45.000000000","2020-02-08T06:44:45.000000000",1019,14800.050000000001]
["2020-02-07T23:44:45.000000000","2020-02-08T06:44:45.000000000",1018,480435.4]
["2020-02-07T23:45:00.000000000","2020-02-08T06:45:00.000000000",1017,479733.3]
["2020-02-07T23:45:00.000000000","2020-02-08T06:45:00.000000000",1020,2983669.0]
["2020-02-07T23:45:00.000000000","2020-02-08T06:45:00.000000000",1133,960.0187]
["2020-02-07T23:45:15.000000000","2020-02-08T06:45:15.000000000",1022,0.0644429]
["2020-02-07T23:45:15.000000000","2020-02-08T06:45:15.000000000",1130,824934651.2277]
["2020-02-07T23:45:30.000000000","2020-02-08T06:45:30.000000000",1021,276.4078]
["2020-02-07T23:45:30.000000000","2020-02-08T06:45:30.000000000",1016,479400.0]
["2020-02-07T23:45:45.000000000","2020-02-08T06:45:45.000000000",1019,14800.050000000001]
["2020-02-07T23:45:45.000000000","2020-02-08T06:45:45.000000000",1018,480393.7]
["2020-02-07T23:46:00.000000000","2020-02-08T06:46:00.000000000",1017,478000.0]
["2020-02-07T23:46:00.000000000","2020-02-08T06:46:00.000000000",1020,2983669.0]
["2020-02-07T23:46:00.000000000","2020-02-08T06:46:00.000000000",1133,958.55]
["2020-02-07T23:46:15.000000000","2020-02-08T06:46:15.000000000",1022,0.03333253]
["2020-02-07T23:46:15.000000000","2020-02-08T06:46:15.000000000",1130,824504107.791]
["2020-02-07T23:46:30.000000000","2020-02-08T06:46:30.000000000",1021,276.4123]
["2020-02-07T23:46:30.000000000","2020-02-08T06:46:30.000000000",1016,479300.0]
["2020-02-07T23:46:45.000000000","2020-02-08T06:46:45.000000000",1019,14800.050000000001]
["2020-02-07T23:46:45.000000000","2020-02-08T06:46:45.000000000",1018,480764.6]
["2020-02-07T23:47:00.000000000","2020-02-08T06:47:00.000000000",1017,478000.0]
["2020-02-07T23:47:00.000000000","2020-02-08T06:47:00.000000000",1020,2983669.0]
["2020-02-07T23:47:00.000000000","2020-02-08T06:47:00.000000000",1133,958.6437]
["2020-02-07T23:47:15.000000000","2020-02-08T06:47:15.000000000",1022,0.08444241]
["2020-02-07T23:47:15.000000000","2020-02-08T06:47:15.000000000",1130,824994324.6077]
["2020-02-07T23:47:30.000000000","2020-02-08T06:47:30.000000000",1021,276.4211]
["2020-02-07T23:47:30.000000000","2020-02-08T06:47:30.000000000",1016,479400.0]
["2020-02-07T23:47:45.000000000","2020-02-08T06:47:45.000000000",1019,14800.050000000001]
["2020-02-07T23:47:45.000000000","2020-02-08T06:47:45.000000000",1018,480568.8]
["2020-02-07T23:48:00.000000000","2020-02-08T06:48:00.000000000",1017,478266.7]
["2020-02-07T23:48:00.000000000","2020-02-08T06:48:00.000000000",1020,2983669.0]
["2020-02-07T23:48:00.000000000","2020-02-08T06:48:00.000000000",1133,958.7459]
["2020-02-07T23:48:15.000000000","2020-02-08T06:48:15.000000000",1022,0.06666507]
["2020-02-07T23:48:15.000000000","2020-02-08T06:48:15.000000000",1130,825053997.9877]
["2020-02-07T23:48:30.000000000","2020-02-08T06:48:30.000000000",1021,276.4167]
["2020-02-07T23:48:30.000000000","2020-02-08T06:48:30.000000000",1016,479600.0]
["2020-02-07T23:48:45.000000000","2020-02-08T06:48:45.000000000",1019,14800.050000000001]
["2020-02-07T23:48:45.000000000","2020-02-08T06:48:45.000000000",1018,480575.0]
["2020-02-07T23:49:00.000000000","2020-02-08T06:49:00.000000000",1017,478000.0]
["2020-02-07T23:49:00.000000000","2020-02-08T06:49:00.000000000",1020,2983669.0]
["2020-02-07T23:49:00.000000000","2020-02-08T06:49:00.000000000",1133,958.5792]
["2020-02-07T23:49:15.000000000","2020-02-08T06:49:15.000000000",1022,0.06888723]
["2020-02-07T23:49:15.000000000","2020-02-08T06:49:15.000000000",1130,824854987.2654]
["2020-02-07T23:49:30.000000000","2020-02-08T06:49:30.000000000",1021,276.4745]
["2020-02-07T23:49:30.000000000","2020-02-08T06:49:30.000000000",1016,479500.0]
["2020-02-07T23:49:45.000000000","2020-02-08T06:49:45.000000000",1019,14800.050000000001]
["2020-02-07T23:49:45.000000000","2020-02-08T06:49:45.000000000",1018,480508.30000000005]
["2020-02-07T23:50:00.000000000","2020-02-08T06:50:00.000000000",1017,479733.3]
["2020-02-07T23:50:00.000000000","2020-02-08T06:50:00.000000000",1020,2983669.0]
["2020-02-07T23:50:00.000000000","2020-02-08T06:50:00.000000000",1133,960.2791]
["2020-02-07T23:50:15.000000000","2020-02-08T06:50:15.000000000",1022,0.0]
["2020-02-07T23:50:15.000000000","2020-02-08T06:50:15.000000000",1130,825053699.6208]
["2020-02-07T23:50:30.000000000","2020-02-08T06:50:30.000000000",1021,276.5232]
["2020-02-07T23:50:30.000000000","2020-02-08T06:50:30.000000000",1016,479400.0]
["2020-02-07T23:50:45.000000000","2020-02-08T06:50:45.000000000",1019,14800.050000000001]
["2020-02-07T23:50:45.000000000","2020-02-08T06:50:45.000000000",1018,480343.8]
["2020-02-07T23:51:00.000000000","2020-02-08T06:51:00.000000000",1017,479733.3]
["2020-02-07T23:51:00.000000000","2020-02-08T06:51:00.000000000",1020,2983669.0]
["2020-02-07T23:51:00.000000000","2020-02-08T06:51:00.000000000",1133,960.0896]
["2020-02-07T23:51:15.000000000","2020-02-08T06:51:15.000000000",1022,0.03333253]
["2020-02-07T23:51:15.000000000","2020-02-08T06:51:15.000000000",1130,824563482.8041]
["2020-02-07T23:51:30.000000000","2020-02-08T06:51:30.000000000",1021,276.4433]
["2020-02-07T23:51:30.000000000","2020-02-08T06:51:30.000000000",1016,479400.0]
["2020-02-07T23:51:45.000000000","2020-02-08T06:51:45.000000000",1019,14800.050000000001]
["2020-02-07T23:51:45.000000000","2020-02-08T06:51:45.000000000",1018,480435.4]
["2020-02-07T23:52:00.000000000","2020-02-08T06:52:00.000000000",1017,480000.0]
["2020-02-07T23:52:00.000000000","2020-02-08T06:52:00.000000000",1020,2983669.0]
["2020-02-07T23:52:00.000000000","2020-02-08T06:52:00.000000000",1133,960.4688]
["2020-02-07T23:52:15.000000000","2020-02-08T06:52:15.000000000",1022,0.05110988]
["2020-02-07T23:52:15.000000000","2020-02-08T06:52:15.000000000",1130,825398313.3903]
["2020-02-07T23:52:30.000000000","2020-02-08T06:52:30.000000000",1021,276.6231]
["2020-02-07T23:52:30.000000000","2020-02-08T06:52:30.000000000",1016,479100.0]
["2020-02-07T23:52:45.000000000","2020-02-08T06:52:45.000000000",1019,14800.050000000001]
["2020-02-07T23:52:45.000000000","2020-02-08T06:52:45.000000000",1018,480341.7]
["2020-02-07T23:53:00.000000000","2020-02-08T06:53:00.000000000",1017,479733.3]
["2020-02-07T23:53:00.000000000","2020-02-08T06:53:00.000000000",1020,2983669.0]
["2020-02-07T23:53:00.000000000","2020-02-08T06:53:00.000000000",1133,960.1083]
["2020-02-07T23:53:15.000000000","2020-02-08T06:53:15.000000000",1022,0.03111036]
["2020-02-07T23:53:15.000000000","2020-02-08T06:53:15.000000000",1130,825298658.8457]
["2020-02-07T23:53:30.000000000","2020-02-08T06:53:30.000000000",1021,276.501]
["2020-02-07T23:53:30.000000000","2020-02-08T06:53:30.000000000",1016,479700.0]
["2020-02-07T23:53:45.000000000","2020-02-08T06:53:45.000000000",1019,14800.050000000001]
["2020-02-07T23:53:45.000000000","2020-02-08T06:53:45.000000000",1018,480168.8]
["2020-02-07T23:54:00.000000000","2020-02-08T06:54:00.000000000",1017,478000.0]
["2020-02-07T23:54:00.000000000","2020-02-08T06:54:00.000000000",1020,2983669.0]
["2020-02-07T23:54:00.000000000","2020-02-08T06:54:00.000000000",1133,958.0708]
["2020-02-07T23:54:15.000000000","2020-02-08T06:54:15.000000000",1022,0.04666555]
["2020-02-07T23:54:15.000000000","2020-02-08T06:54:15.000000000",1130,824477553.1369]
["2020-02-07T23:54:30.000000000","2020-02-08T06:54:30.000000000",1021,276.4766]
["2020-02-07T23:54:30.000000000","2020-02-08T06:54:30.000000000",1016,479700.0]
["2020-02-07T23:54:45.000000000","2020-02-08T06:54:45.000000000",1019,14800.050000000001]
["2020-02-07T23:54:45.000000000","2020-02-08T06:54:45.000000000",1018,480341.7]
["2020-02-07T23:55:00.000000000","2020-02-08T06:55:00.000000000",1017,478000.0]
["2020-02-07T23:55:00.000000000","2020-02-08T06:55:00.000000000",1020,2983669.0]
["2020-02-07T23:55:00.000000000","2020-02-08T06:55:00.000000000",1133,958.2375]
["2020-02-07T23:55:15.000000000","2020-02-08T06:55:15.000000000",1022,0.03333253]
["2020-02-07T23:55:15.000000000","2020-02-08T06:55:15.000000000",1130,824941215.2995]
["2020-02-07T23:55:30.000000000","2020-02-08T06:55:30.000000000",1021,276.3878]
["2020-02-07T23:55:30.000000000","2020-02-08T06:55:30.000000000",1016,479100.0]
["2020-02-07T23:55:45.000000000","2020-02-08T06:55:45.000000000",1019,14800.050000000001]
["2020-02-07T23:55:45.000000000","2020-02-08T06:55:45.000000000",1018,480350.0]
["2020-02-07T23:56:00.000000000","2020-02-08T06:56:00.000000000",1017,478000.0]
["2020-02-07T23:56:00.000000000","2020-02-08T06:56:00.000000000",1020,2983669.0]
["2020-02-07T23:56:00.000000000","2020-02-08T06:56:00.000000000",1133,958.4896]
["2020-02-07T23:56:15.000000000","2020-02-08T06:56:15.000000000",1022,0.04666555]
["2020-02-07T23:56:15.000000000","2020-02-08T06:56:15.000000000",1130,824742502.9441]
["2020-02-07T23:56:30.000000000","2020-02-08T06:56:30.000000000",1021,276.3568]
["2020-02-07T23:56:30.000000000","2020-02-08T06:56:30.000000000",1016,479500.0]
["2020-02-07T23:56:45.000000000","2020-02-08T06:56:45.000000000",1019,14800.050000000001]
["2020-02-07T23:56:45.000000000","2020-02-08T06:56:45.000000000",1018,480393.7]
["2020-02-07T23:57:00.000000000","2020-02-08T06:57:00.000000000",1017,479733.3]
["2020-02-07T23:57:00.000000000","2020-02-08T06:57:00.000000000",1020,2983669.0]
["2020-02-07T23:57:00.000000000","2020-02-08T06:57:00.000000000",1133,960.2708]
["2020-02-07T23:57:15.000000000","2020-02-08T06:57:15.000000000",1022,0.06666507]
["2020-02-07T23:57:15.000000000","2020-02-08T06:57:15.000000000",1130,824656573.2769]
["2020-02-07T23:57:30.000000000","2020-02-08T06:57:30.000000000",1021,276.3901]
["2020-02-07T23:57:30.000000000","2020-02-08T06:57:30.000000000",1016,479600.0]
["2020-02-07T23:57:45.000000000","2020-02-08T06:57:45.000000000",1019,14800.050000000001]
["2020-02-07T23:57:45.000000000","2020-02-08T06:57:45.000000000",1018,480516.7]
["2020-02-07T23:58:00.000000000","2020-02-08T06:58:00.000000000",1017,478000.0]
["2020-02-07T23:58:00.000000000","2020-02-08T06:58:00.000000000",1020,2983669.0]
["2020-02-07T23:58:00.000000000","2020-02-08T06:58:00.000000000",1133,958.3167]
["2020-02-07T23:58:15.000000000","2020-02-08T06:58:15.000000000",1022,0.01777735]
["2020-02-07T23:58:15.000000000","2020-02-08T06:58:15.000000000",1130,824709384.2182]
["2020-02-07T23:58:30.000000000","2020-02-08T06:58:30.000000000",1021,276.3878]
["2020-02-07T23:58:30.000000000","2020-02-08T06:58:30.000000000",1016,479200.0]
["2020-02-07T23:58:45.000000000","2020-02-08T06:58:45.000000000",1019,14800.050000000001]
["2020-02-07T23:58:45.000000000","2020-02-08T06:58:45.000000000",1018,480256.3]
["2020-02-07T23:59:00.000000000","2020-02-08T06:59:00.000000000",1017,480000.0]
["2020-02-07T23:59:00.000000000","2020-02-08T06:59:00.000000000",1020,2983669.0]
["2020-02-07T23:59:00.000000000","2020-02-08T06:59:00.000000000",1133,960.3729]
["2020-02-07T23:59:15.000000000","2020-02-08T06:59:15.000000000",1022,0.03333253]
["2020-02-07T23:59:15.000000000","2020-02-08T06:59:15.000000000",1130,825053997.9877]
["2020-02-07T23:59:30.000000000","2020-02-08T06:59:30.000000000",1021,276.5766]
["2020-02-07T23:59:30.000000000","2020-02-08T06:59:30.000000000",1016,479300.0]
["2020-02-07T23:59:45.000000000","2020-02-08T06:59:45.000000000",1019,14800.050000000001]
["2020-02-07T23:59:45.000000000","2020-02-08T06:59:45.000000000",1018,480270.8]
["2020-02-07T23:39:45.000000000","2020-02-08T06:39:45.000000000",1016,478900.0]
["2020-02-07T23:40:00.000000000","2020-02-08T06:40:00.000000000",1019,14800.050000000001]
["2020-02-07T23:40:00.000000000","2020-02-08T06:40:00.000000000",1018,480258.30000000005]
["2020-02-07T23:40:15.000000000","2020-02-08T06:40:15.000000000",1017,478000.0]
["2020-02-07T23:40:15.000000000","2020-02-08T06:40:15.000000000",1020,2983669.0]
["2020-02-07T23:40:15.000000000","2020-02-08T06:40:15.000000000",1133,958.2042]
["2020-02-07T23:40:30.000000000","2020-02-08T06:40:30.000000000",1022,0.04888771]
["2020-02-07T23:40:30.000000000","2020-02-08T06:40:30.000000000",1130,824206039.2579]
["2020-02-07T23:40:45.000000000","2020-02-08T06:40:45.000000000",1021,276.2591]
["2020-02-07T23:40:45.000000000","2020-02-08T06:40:45.000000000",1016,479000.0]
["2020-02-07T23:41:00.000000000","2020-02-08T06:41:00.000000000",1019,14800.050000000001]
["2020-02-07T23:41:00.000000000","2020-02-08T06:41:00.000000000",1018,480281.3]
["2020-02-07T23:41:15.000000000","2020-02-08T06:41:15.000000000",1017,478000.0]
["2020-02-07T23:41:15.000000000","2020-02-08T06:41:15.000000000",1020,2983669.0]
["2020-02-07T23:41:15.000000000","2020-02-08T06:41:15.000000000",1133,958.3271]
["2020-02-07T23:41:30.000000000","2020-02-08T06:41:30.000000000",1022,0.03333253]
["2020-02-07T23:41:30.000000000","2020-02-08T06:41:30.000000000",1130,824656573.2769]
["2020-02-07T23:41:45.000000000","2020-02-08T06:41:45.000000000",1021,276.3711]
["2020-02-07T23:41:45.000000000","2020-02-08T06:41:45.000000000",1130,824599883.5659]
["2020-02-07T23:42:00.000000000","2020-02-08T06:42:00.000000000",1022,0.01555518]
["2020-02-07T23:42:00.000000000","2020-02-08T06:42:00.000000000",1130,824557217.0992]
["2020-02-07T23:42:15.000000000","2020-02-08T06:42:15.000000000",1021,276.3568]
["2020-02-07T23:42:15.000000000","2020-02-08T06:42:15.000000000",1016,479100.0]
["2020-02-07T23:42:30.000000000","2020-02-08T06:42:30.000000000",1019,14800.050000000001]
["2020-02-07T23:42:30.000000000","2020-02-08T06:42:30.000000000",1018,480527.10000000003]
["2020-02-07T23:42:45.000000000","2020-02-08T06:42:45.000000000",1017,478000.0]
["2020-02-07T23:42:45.000000000","2020-02-08T06:42:45.000000000",1020,2983669.0]
["2020-02-07T23:42:45.000000000","2020-02-08T06:42:45.000000000",1133,958.5708]
["2020-02-07T23:43:00.000000000","2020-02-08T06:43:00.000000000",1022,0.05110988]
["2020-02-07T23:43:00.000000000","2020-02-08T06:43:00.000000000",1130,825007452.7513]
["2020-02-07T23:43:15.000000000","2020-02-08T06:43:15.000000000",1021,276.5232]
["2020-02-07T23:43:15.000000000","2020-02-08T06:43:15.000000000",1016,479300.0]
["2020-02-07T23:43:30.000000000","2020-02-08T06:43:30.000000000",1019,14800.050000000001]
["2020-02-07T23:43:30.000000000","2020-02-08T06:43:30.000000000",1018,480372.9]
["2020-02-07T23:43:45.000000000","2020-02-08T06:43:45.000000000",1017,478000.0]
["2020-02-07T23:43:45.000000000","2020-02-08T06:43:45.000000000",1020,2983669.0]
["2020-02-07T23:43:45.000000000","2020-02-08T06:43:45.000000000",1133,958.5104]
["2020-02-07T23:44:00.000000000","2020-02-08T06:44:00.000000000",1022,0.06666507]
["2020-02-07T23:44:00.000000000","2020-02-08T06:44:00.000000000",1130,825053699.6208]
["2020-02-07T23:44:15.000000000","2020-02-08T06:44:15.000000000",1021,276.4877]
["2020-02-07T23:44:15.000000000","2020-02-08T06:44:15.000000000",1016,479300.0]
["2020-02-07T23:44:30.000000000","2020-02-08T06:44:30.000000000",1019,14800.050000000001]
["2020-02-07T23:44:30.000000000","2020-02-08T06:44:30.000000000",1018,480393.7]
["2020-02-07T23:44:45.000000000","2020-02-08T06:44:45.000000000",1017,478000.0]
["2020-02-07T23:44:45.000000000","2020-02-08T06:44:45.000000000",1020,2983669.0]
["2020-02-07T23:44:45.000000000","2020-02-08T06:44:45.000000000",1133,958.4354]
["2020-02-07T23:45:00.000000000","2020-02-08T06:45:00.000000000",1022,0.0999976]
["2020-02-07T23:45:00.000000000","2020-02-08T06:45:00.000000000",1130,825020580.8949]
["2020-02-07T23:45:15.000000000","2020-02-08T06:45:15.000000000",1021,276.4833]
["2020-02-07T23:45:15.000000000","2020-02-08T06:45:15.000000000",1016,479400.0]
["2020-02-07T23:45:30.000000000","2020-02-08T06:45:30.000000000",1019,14800.050000000001]
["2020-02-07T23:45:30.000000000","2020-02-08T06:45:30.000000000",1018,480447.9]
["2020-02-07T23:45:45.000000000","2020-02-08T06:45:45.000000000",1017,478000.0]
["2020-02-07T23:45:45.000000000","2020-02-08T06:45:45.000000000",1020,2983669.0]
["2020-02-07T23:45:45.000000000","2020-02-08T06:45:45.000000000",1133,958.3937]
["2020-02-07T23:46:00.000000000","2020-02-08T06:46:00.000000000",1022,0.03333253]
["2020-02-07T23:46:00.000000000","2020-02-08T06:46:00.000000000",1130,824650009.2051]
["2020-02-07T23:46:15.000000000","2020-02-08T06:46:15.000000000",1021,276.339]
["2020-02-07T23:46:15.000000000","2020-02-08T06:46:15.000000000",1016,479500.0]
["2020-02-07T23:46:30.000000000","2020-02-08T06:46:30.000000000",1019,14800.050000000001]
["2020-02-07T23:46:30.000000000","2020-02-08T06:46:30.000000000",1018,480693.8]
["2020-02-07T23:46:45.000000000","2020-02-08T06:46:45.000000000",1017,478000.0]
["2020-02-07T23:46:45.000000000","2020-02-08T06:46:45.000000000",1020,2983669.0]
["2020-02-07T23:46:45.000000000","2020-02-08T06:46:45.000000000",1133,958.7646]
["2020-02-07T23:47:00.000000000","2020-02-08T06:47:00.000000000",1022,0.06666507]
["2020-02-07T23:47:00.000000000","2020-02-08T06:47:00.000000000",1130,825060562.0595]
["2020-02-07T23:47:15.000000000","2020-02-08T06:47:15.000000000",1021,276.5033]
["2020-02-07T23:47:15.000000000","2020-02-08T06:47:15.000000000",1016,479500.0]
["2020-02-07T23:47:30.000000000","2020-02-08T06:47:30.000000000",1019,14800.050000000001]
["2020-02-07T23:47:30.000000000","2020-02-08T06:47:30.000000000",1018,480525.0]
["2020-02-07T23:47:45.000000000","2020-02-08T06:47:45.000000000",1017,479733.3]
["2020-02-07T23:47:45.000000000","2020-02-08T06:47:45.000000000",1020,2983669.0]
["2020-02-07T23:47:45.000000000","2020-02-08T06:47:45.000000000",1133,960.3021]
["2020-02-07T23:48:00.000000000","2020-02-08T06:48:00.000000000",1022,0.08222024]
["2020-02-07T23:48:00.000000000","2020-02-08T06:48:00.000000000",1130,824961205.8818]
["2020-02-07T23:48:15.000000000","2020-02-08T06:48:15.000000000",1021,276.5233]
["2020-02-07T23:48:15.000000000","2020-02-08T06:48:15.000000000",1016,479500.0]
["2020-02-07T23:48:30.000000000","2020-02-08T06:48:30.000000000",1019,14800.050000000001]
["2020-02-07T23:48:30.000000000","2020-02-08T06:48:30.000000000",1018,480462.5]
["2020-02-07T23:48:45.000000000","2020-02-08T06:48:45.000000000",1017,478266.7]
["2020-02-07T23:48:45.000000000","2020-02-08T06:48:45.000000000",1020,2983669.0]
["2020-02-07T23:48:45.000000000","2020-02-08T06:48:45.000000000",1133,958.8417]
["2020-02-07T23:49:00.000000000","2020-02-08T06:49:00.000000000",1022,0.03333253]
["2020-02-07T23:49:00.000000000","2020-02-08T06:49:00.000000000",1130,824855285.6323]
["2020-02-07T23:49:15.000000000","2020-02-08T06:49:15.000000000",1021,276.4566]
["2020-02-07T23:49:15.000000000","2020-02-08T06:49:15.000000000",1016,479500.0]
["2020-02-07T23:49:30.000000000","2020-02-08T06:49:30.000000000",1019,14800.050000000001]
["2020-02-07T23:49:30.000000000","2020-02-08T06:49:30.000000000",1018,480522.89999999997]
["2020-02-07T23:49:45.000000000","2020-02-08T06:49:45.000000000",1017,478000.0]
["2020-02-07T23:49:45.000000000","2020-02-08T06:49:45.000000000",1020,2983669.0]
["2020-02-07T23:49:45.000000000","2020-02-08T06:49:45.000000000",1133,958.5083]
["2020-02-07T23:50:00.000000000","2020-02-08T06:50:00.000000000",1022,0.0]
["2020-02-07T23:50:00.000000000","2020-02-08T06:50:00.000000000",1130,824822166.9064]
["2020-02-07T23:50:15.000000000","2020-02-08T06:50:15.000000000",1021,276.5232]
["2020-02-07T23:50:15.000000000","2020-02-08T06:50:15.000000000",1016,479400.0]
["2020-02-07T23:50:30.000000000","2020-02-08T06:50:30.000000000",1019,14800.050000000001]
["2020-02-07T23:50:30.000000000","2020-02-08T06:50:30.000000000",1018,480645.8]
["2020-02-07T23:50:45.000000000","2020-02-08T06:50:45.000000000",1017,478000.0]
["2020-02-07T23:50:45.000000000","2020-02-08T06:50:45.000000000",1020,2983669.0]
["2020-02-07T23:50:45.000000000","2020-02-08T06:50:45.000000000",1133,958.3438]
["2020-02-07T23:51:00.000000000","2020-02-08T06:51:00.000000000",1022,0.03333253]
["2020-02-07T23:51:00.000000000","2020-02-08T06:51:00.000000000",1130,824596601.53]
["2020-02-07T23:51:15.000000000","2020-02-08T06:51:15.000000000",1021,276.3589]
["2020-02-07T23:51:15.000000000","2020-02-08T06:51:15.000000000",1016,479300.0]
["2020-02-07T23:51:30.000000000","2020-02-08T06:51:30.000000000",1019,14800.050000000001]
["2020-02-07T23:51:30.000000000","2020-02-08T06:51:30.000000000",1018,480327.1]
["2020-02-07T23:51:45.000000000","2020-02-08T06:51:45.000000000",1017,479733.3]
["2020-02-07T23:51:45.000000000","2020-02-08T06:51:45.000000000",1020,2983669.0]
["2020-02-07T23:51:45.000000000","2020-02-08T06:51:45.000000000",1133,960.1687]
["2020-02-07T23:52:00.000000000","2020-02-08T06:52:00.000000000",1022,0.03333253]
["2020-02-07T23:52:00.000000000","2020-02-08T06:52:00.000000000",1130,825219591.6172]
["2020-02-07T23:52:15.000000000","2020-02-08T06:52:15.000000000",1021,276.6387]
["2020-02-07T23:52:15.000000000","2020-02-08T06:52:15.000000000",1016,479600.0]
["2020-02-07T23:52:30.000000000","2020-02-08T06:52:30.000000000",1019,14800.050000000001]
["2020-02-07T23:52:30.000000000","2020-02-08T06:52:30.000000000",1018,480325.0]
["2020-02-07T23:52:45.000000000","2020-02-08T06:52:45.000000000",1017,478000.0]
["2020-02-07T23:52:45.000000000","2020-02-08T06:52:45.000000000",1020,2983669.0]
["2020-02-07T23:52:45.000000000","2020-02-08T06:52:45.000000000",1133,958.3417]
["2020-02-07T23:53:00.000000000","2020-02-08T06:53:00.000000000",1022,0.06666507]
["2020-02-07T23:53:00.000000000","2020-02-08T06:53:00.000000000",1130,825351768.1539]
["2020-02-07T23:53:15.000000000","2020-02-08T06:53:15.000000000",1021,276.6053]
["2020-02-07T23:53:15.000000000","2020-02-08T06:53:15.000000000",1016,479500.0]
["2020-02-07T23:53:30.000000000","2020-02-08T06:53:30.000000000",1019,14800.050000000001]
["2020-02-07T23:53:30.000000000","2020-02-08T06:53:30.000000000",1018,480366.69999999995]
["2020-02-07T23:53:45.000000000","2020-02-08T06:53:45.000000000",1017,478000.0]
["2020-02-07T23:53:45.000000000","2020-02-08T06:53:45.000000000",1020,2983669.0]
["2020-02-07T23:53:45.000000000","2020-02-08T06:53:45.000000000",1133,958.1688]
["2020-02-07T23:54:00.000000000","2020-02-08T06:54:00.000000000",1022,0.05333205]
["2020-02-07T23:54:00.000000000","2020-02-08T06:54:00.000000000",1130,824206039.2579]
["2020-02-07T23:54:15.000000000","2020-02-08T06:54:15.000000000",1021,276.3301]
["2020-02-07T23:54:15.000000000","2020-02-08T06:54:15.000000000",1016,479300.0]
["2020-02-07T23:54:30.000000000","2020-02-08T06:54:30.000000000",1019,14800.050000000001]
["2020-02-07T23:54:30.000000000","2020-02-08T06:54:30.000000000",1018,480316.7]
["2020-02-07T23:54:45.000000000","2020-02-08T06:54:45.000000000",1017,478266.7]
["2020-02-07T23:54:45.000000000","2020-02-08T06:54:45.000000000",1020,2983669.0]
["2020-02-07T23:54:45.000000000","2020-02-08T06:54:45.000000000",1133,958.6084]
["2020-02-07T23:55:00.000000000","2020-02-08T06:55:00.000000000",1022,0.04888771]
["2020-02-07T23:55:00.000000000","2020-02-08T06:55:00.000000000",1130,825292393.1408]
["2020-02-07T23:55:15.000000000","2020-02-08T06:55:15.000000000",1021,276.4855]
["2020-02-07T23:55:15.000000000","2020-02-08T06:55:15.000000000",1016,479400.0]
["2020-02-07T23:55:30.000000000","2020-02-08T06:55:30.000000000",1019,14800.050000000001]
["2020-02-07T23:55:30.000000000","2020-02-08T06:55:30.000000000",1018,480214.60000000003]
["2020-02-07T23:55:45.000000000","2020-02-08T06:55:45.000000000",1017,478000.0]
["2020-02-07T23:55:45.000000000","2020-02-08T06:55:45.000000000",1020,2983669.0]
["2020-02-07T23:55:45.000000000","2020-02-08T06:55:45.000000000",1133,958.35]
["2020-02-07T23:56:00.000000000","2020-02-08T06:56:00.000000000",1022,0.0999976]
["2020-02-07T23:56:00.000000000","2020-02-08T06:56:00.000000000",1130,825093382.4185]
["2020-02-07T23:56:15.000000000","2020-02-08T06:56:15.000000000",1021,276.4189]
["2020-02-07T23:56:15.000000000","2020-02-08T06:56:15.000000000",1016,479200.0]
["2020-02-07T23:56:30.000000000","2020-02-08T06:56:30.000000000",1019,14800.050000000001]
["2020-02-07T23:56:30.000000000","2020-02-08T06:56:30.000000000",1018,480195.80000000005]
["2020-02-07T23:56:45.000000000","2020-02-08T06:56:45.000000000",1017,478266.7]
["2020-02-07T23:56:45.000000000","2020-02-08T06:56:45.000000000",1020,2983669.0]
["2020-02-07T23:56:45.000000000","2020-02-08T06:56:45.000000000",1133,958.6604]
["2020-02-07T23:57:00.000000000","2020-02-08T06:57:00.000000000",1022,0.0355547]
["2020-02-07T23:57:00.000000000","2020-02-08T06:57:00.000000000",1130,824610028.0405]
["2020-02-07T23:57:15.000000000","2020-02-08T06:57:15.000000000",1021,276.3901]
["2020-02-07T23:57:15.000000000","2020-02-08T06:57:15.000000000",1016,479500.0]
["2020-02-07T23:57:30.000000000","2020-02-08T06:57:30.000000000",1019,14800.050000000001]
["2020-02-07T23:57:30.000000000","2020-02-08T06:57:30.000000000",1018,480479.2]
["2020-02-07T23:57:45.000000000","2020-02-08T06:57:45.000000000",1017,478266.7]
["2020-02-07T23:57:45.000000000","2020-02-08T06:57:45.000000000",1020,2983669.0]
["2020-02-07T23:57:45.000000000","2020-02-08T06:57:45.000000000",1133,958.7834]
["2020-02-07T23:58:00.000000000","2020-02-08T06:58:00.000000000",1022,0.01555518]
["2020-02-07T23:58:00.000000000","2020-02-08T06:58:00.000000000",1130,824934651.2277]
["2020-02-07T23:58:15.000000000","2020-02-08T06:58:15.000000000",1021,276.4078]
["2020-02-07T23:58:15.000000000","2020-02-08T06:58:15.000000000",1016,479500.0]
["2020-02-07T23:58:30.000000000","2020-02-08T06:58:30.000000000",1019,14800.050000000001]
["2020-02-07T23:58:30.000000000","2020-02-08T06:58:30.000000000",1018,480187.5]
["2020-02-07T23:58:45.000000000","2020-02-08T06:58:45.000000000",1017,479733.3]
["2020-02-07T23:58:45.000000000","2020-02-08T06:58:45.000000000",1020,2983669.0]
["2020-02-07T23:58:45.000000000","2020-02-08T06:58:45.000000000",1133,959.9896]
["2020-02-07T23:59:00.000000000","2020-02-08T06:59:00.000000000",1022,0.04888771]
["2020-02-07T23:59:00.000000000","2020-02-08T06:59:00.000000000",1130,825053997.9877]
["2020-02-07T23:59:15.000000000","2020-02-08T06:59:15.000000000",1021,276.5233]
["2020-02-07T23:59:15.000000000","2020-02-08T06:59:15.000000000",1016,479700.0]
["2020-02-07T23:59:30.000000000","2020-02-08T06:59:30.000000000",1019,14800.050000000001]
["2020-02-07T23:59:30.000000000","2020-02-08T06:59:30.000000000",1018,480231.3]
["2020-02-07T23:59:45.000000000","2020-02-08T06:59:45.000000000",1017,479733.3]
["2020-02-07T23:59:45.000000000","2020-02-08T06:59:45.000000000",1020,2983669.0]
["2020-02-07T23:59:45.000000000","2020-02-08T06:59:45.000000000",1133,960.0041]
["2020-02-07T23:39:45.000000000","2020-02-08T06:39:45.000000000",1020,2983669.0]
["2020-02-07T23:39:45.000000000","2020-02-08T06:39:45.000000000",1133,958.2396]
["2020-02-07T23:40:00.000000000","2020-02-08T06:40:00.000000000",1022,0.03333253]
["2020-02-07T23:40:00.000000000","2020-02-08T06:40:00.000000000",1130,824550354.6605]
["2020-02-07T23:40:15.000000000","2020-02-08T06:40:15.000000000",1021,276.2879]
["2020-02-07T23:40:15.000000000","2020-02-08T06:40:15.000000000",1016,478800.0]
["2020-02-07T23:40:30.000000000","2020-02-08T06:40:30.000000000",1019,14800.050000000001]
["2020-02-07T23:40:30.000000000","2020-02-08T06:40:30.000000000",1018,480325.0]
["2020-02-07T23:40:45.000000000","2020-02-08T06:40:45.000000000",1017,478000.0]
["2020-02-07T23:40:45.000000000","2020-02-08T06:40:45.000000000",1020,2983669.0]
["2020-02-07T23:40:45.000000000","2020-02-08T06:40:45.000000000",1133,958.3062]
["2020-02-07T23:41:00.000000000","2020-02-08T06:41:00.000000000",1022,0.04888771]
["2020-02-07T23:41:00.000000000","2020-02-08T06:41:00.000000000",1130,824570345.2428]
["2020-02-07T23:41:15.000000000","2020-02-08T06:41:15.000000000",1021,276.4056]
["2020-02-07T23:41:15.000000000","2020-02-08T06:41:15.000000000",1016,479300.0]
["2020-02-07T23:41:30.000000000","2020-02-08T06:41:30.000000000",1019,14800.050000000001]
["2020-02-07T23:41:30.000000000","2020-02-08T06:41:30.000000000",1018,480343.8]
["2020-02-07T23:41:45.000000000","2020-02-08T06:41:45.000000000",1017,478285.7]
["2020-02-07T23:41:45.000000000","2020-02-08T06:41:45.000000000",1020,2983669.0]
["2020-02-07T23:42:00.000000000","2020-02-08T06:42:00.000000000",1019,14800.050000000001]
["2020-02-07T23:42:00.000000000","2020-02-08T06:42:00.000000000",1018,480468.8]
["2020-02-07T23:42:15.000000000","2020-02-08T06:42:15.000000000",1017,478000.0]
["2020-02-07T23:42:15.000000000","2020-02-08T06:42:15.000000000",1020,2983669.0]
["2020-02-07T23:42:15.000000000","2020-02-08T06:42:15.000000000",1133,958.3771]
["2020-02-07T23:42:30.000000000","2020-02-08T06:42:30.000000000",1022,0.05333205]
["2020-02-07T23:42:30.000000000","2020-02-08T06:42:30.000000000",1130,824451296.8497]
["2020-02-07T23:42:45.000000000","2020-02-08T06:42:45.000000000",1021,276.3968]
["2020-02-07T23:42:45.000000000","2020-02-08T06:42:45.000000000",1016,479500.0]
["2020-02-07T23:43:00.000000000","2020-02-08T06:43:00.000000000",1019,14800.050000000001]
["2020-02-07T23:43:00.000000000","2020-02-08T06:43:00.000000000",1018,480402.10000000003]
["2020-02-07T23:43:15.000000000","2020-02-08T06:43:15.000000000",1017,478000.0]
["2020-02-07T23:43:15.000000000","2020-02-08T06:43:15.000000000",1020,2983669.0]
["2020-02-07T23:43:15.000000000","2020-02-08T06:43:15.000000000",1133,958.55]
["2020-02-07T23:43:30.000000000","2020-02-08T06:43:30.000000000",1022,0.06666507]
["2020-02-07T23:43:30.000000000","2020-02-08T06:43:30.000000000",1130,825053699.6208]
["2020-02-07T23:43:45.000000000","2020-02-08T06:43:45.000000000",1021,276.5232]
["2020-02-07T23:43:45.000000000","2020-02-08T06:43:45.000000000",1016,479400.0]
["2020-02-07T23:44:00.000000000","2020-02-08T06:44:00.000000000",1019,14800.050000000001]
["2020-02-07T23:44:00.000000000","2020-02-08T06:44:00.000000000",1018,480295.8]
["2020-02-07T23:44:15.000000000","2020-02-08T06:44:15.000000000",1017,480000.0]
["2020-02-07T23:44:15.000000000","2020-02-08T06:44:15.000000000",1020,2983669.0]
["2020-02-07T23:44:15.000000000","2020-02-08T06:44:15.000000000",1133,960.4396]
["2020-02-07T23:44:30.000000000","2020-02-08T06:44:30.000000000",1022,0.04888771]
["2020-02-07T23:44:30.000000000","2020-02-08T06:44:30.000000000",1130,824854987.2654]
["2020-02-07T23:44:45.000000000","2020-02-08T06:44:45.000000000",1021,276.4389]
["2020-02-07T23:44:45.000000000","2020-02-08T06:44:45.000000000",1016,479500.0]
["2020-02-07T23:45:00.000000000","2020-02-08T06:45:00.000000000",1019,14800.050000000001]
["2020-02-07T23:45:00.000000000","2020-02-08T06:45:00.000000000",1018,480285.39999999997]
["2020-02-07T23:45:15.000000000","2020-02-08T06:45:15.000000000",1017,478266.7]
["2020-02-07T23:45:15.000000000","2020-02-08T06:45:15.000000000",1020,2983669.0]
["2020-02-07T23:45:15.000000000","2020-02-08T06:45:15.000000000",1133,958.4855]
["2020-02-07T23:45:30.000000000","2020-02-08T06:45:30.000000000",1022,0.03333253]
["2020-02-07T23:45:30.000000000","2020-02-08T06:45:30.000000000",1130,824709384.2182]
["2020-02-07T23:45:45.000000000","2020-02-08T06:45:45.000000000",1021,276.4234]
["2020-02-07T23:45:45.000000000","2020-02-08T06:45:45.000000000",1016,479500.0]
["2020-02-07T23:46:00.000000000","2020-02-08T06:46:00.000000000",1019,14800.050000000001]
["2020-02-07T23:46:00.000000000","2020-02-08T06:46:00.000000000",1018,480550.0]
["2020-02-07T23:46:15.000000000","2020-02-08T06:46:15.000000000",1017,478000.0]
["2020-02-07T23:46:15.000000000","2020-02-08T06:46:15.000000000",1020,2983669.0]
["2020-02-07T23:46:15.000000000","2020-02-08T06:46:15.000000000",1133,958.625]
["2020-02-07T23:46:30.000000000","2020-02-08T06:46:30.000000000",1022,0.01555518]
["2020-02-07T23:46:30.000000000","2020-02-08T06:46:30.000000000",1130,824722810.7287]
["2020-02-07T23:46:45.000000000","2020-02-08T06:46:45.000000000",1021,276.4899]
["2020-02-07T23:46:45.000000000","2020-02-08T06:46:45.000000000",1016,479500.0]
["2020-02-07T23:47:00.000000000","2020-02-08T06:47:00.000000000",1019,14800.050000000001]
["2020-02-07T23:47:00.000000000","2020-02-08T06:47:00.000000000",1018,480643.7]
["2020-02-07T23:47:15.000000000","2020-02-08T06:47:15.000000000",1017,479733.3]
["2020-02-07T23:47:15.000000000","2020-02-08T06:47:15.000000000",1020,2983669.0]
["2020-02-07T23:47:15.000000000","2020-02-08T06:47:15.000000000",1133,960.3271]
["2020-02-07T23:47:30.000000000","2020-02-08T06:47:30.000000000",1022,0.08222024]
["2020-02-07T23:47:30.000000000","2020-02-08T06:47:30.000000000",1130,824749067.0159]
["2020-02-07T23:47:45.000000000","2020-02-08T06:47:45.000000000",1021,276.4256]
["2020-02-07T23:47:45.000000000","2020-02-08T06:47:45.000000000",1016,479600.0]
["2020-02-07T23:48:00.000000000","2020-02-08T06:48:00.000000000",1019,14800.050000000001]
["2020-02-07T23:48:00.000000000","2020-02-08T06:48:00.000000000",1018,480479.2]
["2020-02-07T23:48:15.000000000","2020-02-08T06:48:15.000000000",1017,478000.0]
["2020-02-07T23:48:15.000000000","2020-02-08T06:48:15.000000000",1020,2983669.0]
["2020-02-07T23:48:15.000000000","2020-02-08T06:48:15.000000000",1133,958.5063]
["2020-02-07T23:48:30.000000000","2020-02-08T06:48:30.000000000",1022,0.03111036]
["2020-02-07T23:48:30.000000000","2020-02-08T06:48:30.000000000",1130,824735938.8723]
["2020-02-07T23:48:45.000000000","2020-02-08T06:48:45.000000000",1021,276.3945]
["2020-02-07T23:48:45.000000000","2020-02-08T06:48:45.000000000",1016,479200.0]
["2020-02-07T23:49:00.000000000","2020-02-08T06:49:00.000000000",1019,14800.050000000001]
["2020-02-07T23:49:00.000000000","2020-02-08T06:49:00.000000000",1018,480579.2]
["2020-02-07T23:49:15.000000000","2020-02-08T06:49:15.000000000",1017,478000.0]
["2020-02-07T23:49:15.000000000","2020-02-08T06:49:15.000000000",1020,2983669.0]
["2020-02-07T23:49:15.000000000","2020-02-08T06:49:15.000000000",1133,958.5167]
["2020-02-07T23:49:30.000000000","2020-02-08T06:49:30.000000000",1022,0.04666555]
["2020-02-07T23:49:30.000000000","2020-02-08T06:49:30.000000000",1130,824908394.9405]
["2020-02-07T23:49:45.000000000","2020-02-08T06:49:45.000000000",1021,276.419]
["2020-02-07T23:49:45.000000000","2020-02-08T06:49:45.000000000",1016,479500.0]
["2020-02-07T23:50:00.000000000","2020-02-08T06:50:00.000000000",1019,14800.050000000001]
["2020-02-07T23:50:00.000000000","2020-02-08T06:50:00.000000000",1018,480545.8]
["2020-02-07T23:50:15.000000000","2020-02-08T06:50:15.000000000",1017,478266.7]
["2020-02-07T23:50:15.000000000","2020-02-08T06:50:15.000000000",1020,2983669.0]
["2020-02-07T23:50:15.000000000","2020-02-08T06:50:15.000000000",1133,958.8063]
["2020-02-07T23:50:30.000000000","2020-02-08T06:50:30.000000000",1022,0.0355547]
["2020-02-07T23:50:30.000000000","2020-02-08T06:50:30.000000000",1130,825053699.6208]
["2020-02-07T23:50:45.000000000","2020-02-08T06:50:45.000000000",1021,276.4699]
["2020-02-07T23:50:45.000000000","2020-02-08T06:50:45.000000000",1016,479600.0]
["2020-02-07T23:51:00.000000000","2020-02-08T06:51:00.000000000",1019,14800.050000000001]
["2020-02-07T23:51:00.000000000","2020-02-08T06:51:00.000000000",1018,480356.3]
["2020-02-07T23:51:15.000000000","2020-02-08T06:51:15.000000000",1017,478266.7]
["2020-02-07T23:51:15.000000000","2020-02-08T06:51:15.000000000",1020,2983669.0]
["2020-02-07T23:51:15.000000000","2020-02-08T06:51:15.000000000",1133,958.5813]
["2020-02-07T23:51:30.000000000","2020-02-08T06:51:30.000000000",1022,0.06888723]
["2020-02-07T23:51:30.000000000","2020-02-08T06:51:30.000000000",1130,824815304.4677]
["2020-02-07T23:51:45.000000000","2020-02-08T06:51:45.000000000",1021,276.49]
["2020-02-07T23:51:45.000000000","2020-02-08T06:51:45.000000000",1016,479600.0]
["2020-02-07T23:52:00.000000000","2020-02-08T06:52:00.000000000",1019,14800.050000000001]
["2020-02-07T23:52:00.000000000","2020-02-08T06:52:00.000000000",1018,480468.8]
["2020-02-07T23:52:15.000000000","2020-02-08T06:52:15.000000000",1017,478266.7]
["2020-02-07T23:52:15.000000000","2020-02-08T06:52:15.000000000",1020,2983669.0]
["2020-02-07T23:52:15.000000000","2020-02-08T06:52:15.000000000",1133,958.7813]
["2020-02-07T23:52:30.000000000","2020-02-08T06:52:30.000000000",1022,0.06666507]
["2020-02-07T23:52:30.000000000","2020-02-08T06:52:30.000000000",1130,825351768.1539]
["2020-02-07T23:52:45.000000000","2020-02-08T06:52:45.000000000",1021,276.6231]
["2020-02-07T23:52:45.000000000","2020-02-08T06:52:45.000000000",1016,479400.0]
["2020-02-07T23:53:00.000000000","2020-02-08T06:53:00.000000000",1019,14800.050000000001]
["2020-02-07T23:53:00.000000000","2020-02-08T06:53:00.000000000",1018,480375.0]
["2020-02-07T23:53:15.000000000","2020-02-08T06:53:15.000000000",1017,478266.7]
["2020-02-07T23:53:15.000000000","2020-02-08T06:53:15.000000000",1020,2983669.0]
["2020-02-07T23:53:15.000000000","2020-02-08T06:53:15.000000000",1133,958.6188]
["2020-02-07T23:53:30.000000000","2020-02-08T06:53:30.000000000",1022,0.0]
["2020-02-07T23:53:30.000000000","2020-02-08T06:53:30.000000000",1130,824987462.169]
["2020-02-07T23:53:45.000000000","2020-02-08T06:53:45.000000000",1021,276.3346]
["2020-02-07T23:53:45.000000000","2020-02-08T06:53:45.000000000",1016,479300.0]
["2020-02-07T23:54:00.000000000","2020-02-08T06:54:00.000000000",1019,14800.050000000001]
["2020-02-07T23:54:00.000000000","2020-02-08T06:54:00.000000000",1018,480070.80000000005]
["2020-02-07T23:54:15.000000000","2020-02-08T06:54:15.000000000",1017,478000.0]
["2020-02-07T23:54:15.000000000","2020-02-08T06:54:15.000000000",1020,2983669.0]
["2020-02-07T23:54:15.000000000","2020-02-08T06:54:15.000000000",1133,958.3833]
["2020-02-07T23:54:30.000000000","2020-02-08T06:54:30.000000000",1022,0.0]
["2020-02-07T23:54:30.000000000","2020-02-08T06:54:30.000000000",1130,824914660.6454]
["2020-02-07T23:54:45.000000000","2020-02-08T06:54:45.000000000",1021,276.5943]
["2020-02-07T23:54:45.000000000","2020-02-08T06:54:45.000000000",1016,479400.0]
["2020-02-07T23:55:00.000000000","2020-02-08T06:55:00.000000000",1019,14800.050000000001]
["2020-02-07T23:55:00.000000000","2020-02-08T06:55:00.000000000",1018,480237.5]
["2020-02-07T23:55:15.000000000","2020-02-08T06:55:15.000000000",1017,478000.0]
["2020-02-07T23:55:15.000000000","2020-02-08T06:55:15.000000000",1020,2983669.0]
["2020-02-07T23:55:15.000000000","2020-02-08T06:55:15.000000000",1133,958.0729]
["2020-02-07T23:55:30.000000000","2020-02-08T06:55:30.000000000",1022,0.06888723]
["2020-02-07T23:55:30.000000000","2020-02-08T06:55:30.000000000",1130,824649710.8382]
["2020-02-07T23:55:45.000000000","2020-02-08T06:55:45.000000000",1021,276.481]
["2020-02-07T23:55:45.000000000","2020-02-08T06:55:45.000000000",1016,479400.0]
["2020-02-07T23:56:00.000000000","2020-02-08T06:56:00.000000000",1019,14800.050000000001]
["2020-02-07T23:56:00.000000000","2020-02-08T06:56:00.000000000",1018,480489.6]
["2020-02-07T23:56:15.000000000","2020-02-08T06:56:15.000000000",1017,478000.0]
["2020-02-07T23:56:15.000000000","2020-02-08T06:56:15.000000000",1020,2983669.0]
["2020-02-07T23:56:15.000000000","2020-02-08T06:56:15.000000000",1133,958.3021]
["2020-02-07T23:56:30.000000000","2020-02-08T06:56:30.000000000",1022,0.0]
["2020-02-07T23:56:30.000000000","2020-02-08T06:56:30.000000000",1130,824557217.0992]
["2020-02-07T23:56:45.000000000","2020-02-08T06:56:45.000000000",1021,276.3567]
["2020-02-07T23:56:45.000000000","2020-02-08T06:56:45.000000000",1016,479700.0]
["2020-02-07T23:57:00.000000000","2020-02-08T06:57:00.000000000",1019,14800.050000000001]
["2020-02-07T23:57:00.000000000","2020-02-08T06:57:00.000000000",1018,480537.5]
["2020-02-07T23:57:15.000000000","2020-02-08T06:57:15.000000000",1017,478266.7]
["2020-02-07T23:57:15.000000000","2020-02-08T06:57:15.000000000",1020,2983669.0]
["2020-02-07T23:57:15.000000000","2020-02-08T06:57:15.000000000",1133,958.6]
["2020-02-07T23:57:30.000000000","2020-02-08T06:57:30.000000000",1022,0.06666507]
["2020-02-07T23:57:30.000000000","2020-02-08T06:57:30.000000000",1130,824656573.2769]
["2020-02-07T23:57:45.000000000","2020-02-08T06:57:45.000000000",1021,276.4966]
["2020-02-07T23:57:45.000000000","2020-02-08T06:57:45.000000000",1016,479500.0]
["2020-02-07T23:58:00.000000000","2020-02-08T06:58:00.000000000",1019,14800.050000000001]
["2020-02-07T23:58:00.000000000","2020-02-08T06:58:00.000000000",1018,480316.7]
["2020-02-07T23:58:15.000000000","2020-02-08T06:58:15.000000000",1017,478000.0]
["2020-02-07T23:58:15.000000000","2020-02-08T06:58:15.000000000",1020,2983669.0]
["2020-02-07T23:58:15.000000000","2020-02-08T06:58:15.000000000",1133,958.2042]
["2020-02-07T23:58:30.000000000","2020-02-08T06:58:30.000000000",1022,0.05110988]
["2020-02-07T23:58:30.000000000","2020-02-08T06:58:30.000000000",1130,824649710.8382]
["2020-02-07T23:58:45.000000000","2020-02-08T06:58:45.000000000",1021,276.4456]
["2020-02-07T23:58:45.000000000","2020-02-08T06:58:45.000000000",1016,479400.0]
["2020-02-07T23:59:00.000000000","2020-02-08T06:59:00.000000000",1019,14800.050000000001]
["2020-02-07T23:59:00.000000000","2020-02-08T06:59:00.000000000",1018,480372.9]
["2020-02-07T23:59:15.000000000","2020-02-08T06:59:15.000000000",1017,478266.7]
["2020-02-07T23:59:15.000000000","2020-02-08T06:59:15.000000000",1020,2983669.0]
["2020-02-07T23:59:15.000000000","2020-02-08T06:59:15.000000000",1133,958.6959]
["2020-02-07T23:59:30.000000000","2020-02-08T06:59:30.000000000",1022,0.03333253]
["2020-02-07T23:59:30.000000000","2020-02-08T06:59:30.000000000",1130,825213027.5454]
["2020-02-07T23:59:45.000000000","2020-02-08T06:59:45.000000000",1021,276.5166]
["2020-02-07T23:59:45.000000000","2020-02-08T06:59:45.000000000",1016,479500.0]
["2020-02-07T23:39:45.000000000","2020-02-08T06:39:45.000000000",1018,480239.6]
["2020-02-07T23:40:00.000000000","2020-02-08T06:40:00.000000000",1017,478000.0]
["2020-02-07T23:40:00.000000000","2020-02-08T06:40:00.000000000",1020,2983669.0]
["2020-02-07T23:40:00.000000000","2020-02-08T06:40:00.000000000",1133,958.2583]
["2020-02-07T23:40:15.000000000","2020-02-08T06:40:15.000000000",1022,0.05110988]
["2020-02-07T23:40:15.000000000","2020-02-08T06:40:15.000000000",1130,824351642.3051]
["2020-02-07T23:40:30.000000000","2020-02-08T06:40:30.000000000",1021,276.2391]
["2020-02-07T23:40:30.000000000","2020-02-08T06:40:30.000000000",1016,479000.0]
["2020-02-07T23:40:45.000000000","2020-02-08T06:40:45.000000000",1019,14800.050000000001]
["2020-02-07T23:40:45.000000000","2020-02-08T06:40:45.000000000",1018,480306.2]
["2020-02-07T23:41:00.000000000","2020-02-08T06:41:00.000000000",1017,478000.0]
["2020-02-07T23:41:00.000000000","2020-02-08T06:41:00.000000000",1020,2983669.0]
["2020-02-07T23:41:00.000000000","2020-02-08T06:41:00.000000000",1133,958.2813]
["2020-02-07T23:41:15.000000000","2020-02-08T06:41:15.000000000",1022,0.03333253]
["2020-02-07T23:41:15.000000000","2020-02-08T06:41:15.000000000",1130,824702820.1464]
["2020-02-07T23:41:30.000000000","2020-02-08T06:41:30.000000000",1021,276.3901]
["2020-02-07T23:41:30.000000000","2020-02-08T06:41:30.000000000",1016,479200.0]
["2020-02-07T23:41:45.000000000","2020-02-08T06:41:45.000000000",1019,14800.050000000001]
["2020-02-07T23:41:45.000000000","2020-02-08T06:41:45.000000000",1016,479200.0]
["2020-02-07T23:42:00.000000000","2020-02-08T06:42:00.000000000",1021,276.3568]
["2020-02-07T23:42:00.000000000","2020-02-08T06:42:00.000000000",1016,479200.0]
["2020-02-07T23:42:15.000000000","2020-02-08T06:42:15.000000000",1019,14800.050000000001]
["2020-02-07T23:42:15.000000000","2020-02-08T06:42:15.000000000",1018,480377.1]
["2020-02-07T23:42:30.000000000","2020-02-08T06:42:30.000000000",1017,478000.0]
["2020-02-07T23:42:30.000000000","2020-02-08T06:42:30.000000000",1020,2983669.0]
["2020-02-07T23:42:30.000000000","2020-02-08T06:42:30.000000000",1133,958.5271]
["2020-02-07T23:42:45.000000000","2020-02-08T06:42:45.000000000",1022,0.0644429]
["2020-02-07T23:42:45.000000000","2020-02-08T06:42:45.000000000",1130,824676563.8592]
["2020-02-07T23:43:00.000000000","2020-02-08T06:43:00.000000000",1021,276.5077]
["2020-02-07T23:43:00.000000000","2020-02-08T06:43:00.000000000",1016,479300.0]
["2020-02-07T23:43:15.000000000","2020-02-08T06:43:15.000000000",1019,14800.050000000001]
["2020-02-07T23:43:15.000000000","2020-02-08T06:43:15.000000000",1018,480550.0]
["2020-02-07T23:43:30.000000000","2020-02-08T06:43:30.000000000",1017,478000.0]
["2020-02-07T23:43:30.000000000","2020-02-08T06:43:30.000000000",1020,2983669.0]
["2020-02-07T23:43:30.000000000","2020-02-08T06:43:30.000000000",1133,958.3729]
["2020-02-07T23:43:45.000000000","2020-02-08T06:43:45.000000000",1022,0.06666507]
["2020-02-07T23:43:45.000000000","2020-02-08T06:43:45.000000000",1130,825053699.6208]
["2020-02-07T23:44:00.000000000","2020-02-08T06:44:00.000000000",1021,276.5232]
["2020-02-07T23:44:00.000000000","2020-02-08T06:44:00.000000000",1016,479300.0]
["2020-02-07T23:44:15.000000000","2020-02-08T06:44:15.000000000",1019,14800.050000000001]
["2020-02-07T23:44:15.000000000","2020-02-08T06:44:15.000000000",1018,480439.6]
["2020-02-07T23:44:30.000000000","2020-02-08T06:44:30.000000000",1017,478266.7]
["2020-02-07T23:44:30.000000000","2020-02-08T06:44:30.000000000",1020,2983669.0]
["2020-02-07T23:44:30.000000000","2020-02-08T06:44:30.000000000",1133,958.6604]
["2020-02-07T23:44:45.000000000","2020-02-08T06:44:45.000000000",1022,0.06888723]
["2020-02-07T23:44:45.000000000","2020-02-08T06:44:45.000000000",1130,824802176.3241]
["2020-02-07T23:45:00.000000000","2020-02-08T06:45:00.000000000",1021,276.5121]
["2020-02-07T23:45:00.000000000","2020-02-08T06:45:00.000000000",1016,479500.0]
["2020-02-07T23:45:15.000000000","2020-02-08T06:45:15.000000000",1019,14800.050000000001]
["2020-02-07T23:45:15.000000000","2020-02-08T06:45:15.000000000",1018,480218.8]
["2020-02-07T23:45:30.000000000","2020-02-08T06:45:30.000000000",1017,478000.0]
["2020-02-07T23:45:30.000000000","2020-02-08T06:45:30.000000000",1020,2983669.0]
["2020-02-07T23:45:30.000000000","2020-02-08T06:45:30.000000000",1133,958.4479]
["2020-02-07T23:45:45.000000000","2020-02-08T06:45:45.000000000",1022,0.03333253]
["2020-02-07T23:45:45.000000000","2020-02-08T06:45:45.000000000",1130,824755929.4546]
["2020-02-07T23:46:00.000000000","2020-02-08T06:46:00.000000000",1021,276.3879]
["2020-02-07T23:46:00.000000000","2020-02-08T06:46:00.000000000",1016,479500.0]
["2020-02-07T23:46:15.000000000","2020-02-08T06:46:15.000000000",1019,14800.050000000001]
["2020-02-07T23:46:15.000000000","2020-02-08T06:46:15.000000000",1018,480625.0]
["2020-02-07T23:46:30.000000000","2020-02-08T06:46:30.000000000",1017,478000.0]
["2020-02-07T23:46:30.000000000","2020-02-08T06:46:30.000000000",1020,2983669.0]
["2020-02-07T23:46:30.000000000","2020-02-08T06:46:30.000000000",1133,958.6938]
["2020-02-07T23:46:45.000000000","2020-02-08T06:46:45.000000000",1022,0.0355547]
["2020-02-07T23:46:45.000000000","2020-02-08T06:46:45.000000000",1130,824954343.4431]
["2020-02-07T23:47:00.000000000","2020-02-08T06:47:00.000000000",1021,276.5255]
["2020-02-07T23:47:00.000000000","2020-02-08T06:47:00.000000000",1016,479500.0]
["2020-02-07T23:47:15.000000000","2020-02-08T06:47:15.000000000",1019,14800.050000000001]
["2020-02-07T23:47:15.000000000","2020-02-08T06:47:15.000000000",1018,480593.8]
["2020-02-07T23:47:30.000000000","2020-02-08T06:47:30.000000000",1017,478266.7]
["2020-02-07T23:47:30.000000000","2020-02-08T06:47:30.000000000",1020,2983669.0]
["2020-02-07T23:47:30.000000000","2020-02-08T06:47:30.000000000",1133,958.7917]
["2020-02-07T23:47:45.000000000","2020-02-08T06:47:45.000000000",1022,0.08444241]
["2020-02-07T23:47:45.000000000","2020-02-08T06:47:45.000000000",1130,824762493.5264]
["2020-02-07T23:48:00.000000000","2020-02-08T06:48:00.000000000",1021,276.4922]
["2020-02-07T23:48:00.000000000","2020-02-08T06:48:00.000000000",1016,479500.0]
["2020-02-07T23:48:15.000000000","2020-02-08T06:48:15.000000000",1019,14800.050000000001]
["2020-02-07T23:48:15.000000000","2020-02-08T06:48:15.000000000",1018,480506.3]
["2020-02-07T23:48:30.000000000","2020-02-08T06:48:30.000000000",1017,479733.3]
["2020-02-07T23:48:30.000000000","2020-02-08T06:48:30.000000000",1020,2983669.0]
["2020-02-07T23:48:30.000000000","2020-02-08T06:48:30.000000000",1133,960.1958]
["2020-02-07T23:48:45.000000000","2020-02-08T06:48:45.000000000",1022,0.01777735]
["2020-02-07T23:48:45.000000000","2020-02-08T06:48:45.000000000",1130,824669701.4205]
["2020-02-07T23:49:00.000000000","2020-02-08T06:49:00.000000000",1021,276.4567]
["2020-02-07T23:49:00.000000000","2020-02-08T06:49:00.000000000",1016,479500.0]
["2020-02-07T23:49:15.000000000","2020-02-08T06:49:15.000000000",1019,14800.050000000001]
["2020-02-07T23:49:15.000000000","2020-02-08T06:49:15.000000000",1018,480516.7]
["2020-02-07T23:49:30.000000000","2020-02-08T06:49:30.000000000",1017,478000.0]
["2020-02-07T23:49:30.000000000","2020-02-08T06:49:30.000000000",1020,2983669.0]
["2020-02-07T23:49:30.000000000","2020-02-08T06:49:30.000000000",1133,958.5229]
["2020-02-07T23:49:45.000000000","2020-02-08T06:49:45.000000000",1022,0.0]
["2020-02-07T23:49:45.000000000","2020-02-08T06:49:45.000000000",1130,824742801.311]
["2020-02-07T23:50:00.000000000","2020-02-08T06:50:00.000000000",1021,276.4456]
["2020-02-07T23:50:00.000000000","2020-02-08T06:50:00.000000000",1016,479500.0]
["2020-02-07T23:50:15.000000000","2020-02-08T06:50:15.000000000",1019,14800.050000000001]
["2020-02-07T23:50:15.000000000","2020-02-08T06:50:15.000000000",1018,480539.60000000003]
["2020-02-07T23:50:30.000000000","2020-02-08T06:50:30.000000000",1017,478000.0]
["2020-02-07T23:50:30.000000000","2020-02-08T06:50:30.000000000",1020,2983669.0]
["2020-02-07T23:50:30.000000000","2020-02-08T06:50:30.000000000",1133,958.6458]
["2020-02-07T23:50:45.000000000","2020-02-08T06:50:45.000000000",1022,0.04888771]
["2020-02-07T23:50:45.000000000","2020-02-08T06:50:45.000000000",1130,824894670.0631]
["2020-02-07T23:51:00.000000000","2020-02-08T06:51:00.000000000",1021,276.37]
["2020-02-07T23:51:00.000000000","2020-02-08T06:51:00.000000000",1016,479600.0]
["2020-02-07T23:51:15.000000000","2020-02-08T06:51:15.000000000",1019,14800.050000000001]
["2020-02-07T23:51:15.000000000","2020-02-08T06:51:15.000000000",1018,480314.6]
["2020-02-07T23:51:30.000000000","2020-02-08T06:51:30.000000000",1017,478000.0]
["2020-02-07T23:51:30.000000000","2020-02-08T06:51:30.000000000",1020,2983669.0]
["2020-02-07T23:51:30.000000000","2020-02-08T06:51:30.000000000",1133,958.3271]
["2020-02-07T23:51:45.000000000","2020-02-08T06:51:45.000000000",1022,0.0644429]
["2020-02-07T23:51:45.000000000","2020-02-08T06:51:45.000000000",1130,824954641.81]
["2020-02-07T23:52:00.000000000","2020-02-08T06:52:00.000000000",1021,276.5788]
["2020-02-07T23:52:00.000000000","2020-02-08T06:52:00.000000000",1016,479500.0]
["2020-02-07T23:52:15.000000000","2020-02-08T06:52:15.000000000",1019,14800.050000000001]
["2020-02-07T23:52:15.000000000","2020-02-08T06:52:15.000000000",1018,480514.6]
["2020-02-07T23:52:30.000000000","2020-02-08T06:52:30.000000000",1017,478000.0]
["2020-02-07T23:52:30.000000000","2020-02-08T06:52:30.000000000",1020,2983669.0]
["2020-02-07T23:52:30.000000000","2020-02-08T06:52:30.000000000",1133,958.325]
["2020-02-07T23:52:45.000000000","2020-02-08T06:52:45.000000000",1022,0.06666507]
["2020-02-07T23:52:45.000000000","2020-02-08T06:52:45.000000000",1130,825351768.1539]
["2020-02-07T23:53:00.000000000","2020-02-08T06:53:00.000000000",1021,276.6231]
["2020-02-07T23:53:00.000000000","2020-02-08T06:53:00.000000000",1016,479500.0]
["2020-02-07T23:53:15.000000000","2020-02-08T06:53:15.000000000",1019,14800.050000000001]
["2020-02-07T23:53:15.000000000","2020-02-08T06:53:15.000000000",1018,480352.10000000003]
["2020-02-07T23:53:30.000000000","2020-02-08T06:53:30.000000000",1017,478000.0]
["2020-02-07T23:53:30.000000000","2020-02-08T06:53:30.000000000",1020,2983669.0]
["2020-02-07T23:53:30.000000000","2020-02-08T06:53:30.000000000",1133,958.3667]
["2020-02-07T23:53:45.000000000","2020-02-08T06:53:45.000000000",1022,0.0]
["2020-02-07T23:53:45.000000000","2020-02-08T06:53:45.000000000",1130,824490979.6474]
["2020-02-07T23:54:00.000000000","2020-02-08T06:54:00.000000000",1021,276.2391]
["2020-02-07T23:54:00.000000000","2020-02-08T06:54:00.000000000",1016,479300.0]
["2020-02-07T23:54:15.000000000","2020-02-08T06:54:15.000000000",1019,14800.050000000001]
["2020-02-07T23:54:15.000000000","2020-02-08T06:54:15.000000000",1018,480383.30000000005]
["2020-02-07T23:54:30.000000000","2020-02-08T06:54:30.000000000",1017,479733.3]
["2020-02-07T23:54:30.000000000","2020-02-08T06:54:30.000000000",1020,2983669.0]
["2020-02-07T23:54:30.000000000","2020-02-08T06:54:30.000000000",1133,960.05]
["2020-02-07T23:54:45.000000000","2020-02-08T06:54:45.000000000",1022,0.0355547]
["2020-02-07T23:54:45.000000000","2020-02-08T06:54:45.000000000",1130,825265838.4867]
["2020-02-07T23:55:00.000000000","2020-02-08T06:55:00.000000000",1021,276.6032]
["2020-02-07T23:55:00.000000000","2020-02-08T06:55:00.000000000",1016,479400.0]
["2020-02-07T23:55:15.000000000","2020-02-08T06:55:15.000000000",1019,14800.050000000001]
["2020-02-07T23:55:15.000000000","2020-02-08T06:55:15.000000000",1018,480072.9]
["2020-02-07T23:55:30.000000000","2020-02-08T06:55:30.000000000",1017,478000.0]
["2020-02-07T23:55:30.000000000","2020-02-08T06:55:30.000000000",1020,2983669.0]
["2020-02-07T23:55:30.000000000","2020-02-08T06:55:30.000000000",1133,958.2146]
["2020-02-07T23:55:45.000000000","2020-02-08T06:55:45.000000000",1022,0.0999976]
["2020-02-07T23:55:45.000000000","2020-02-08T06:55:45.000000000",1130,824927788.789]
["2020-02-07T23:56:00.000000000","2020-02-08T06:56:00.000000000",1021,276.5365]
["2020-02-07T23:56:00.000000000","2020-02-08T06:56:00.000000000",1016,479500.0]
["2020-02-07T23:56:15.000000000","2020-02-08T06:56:15.000000000",1019,14800.050000000001]
["2020-02-07T23:56:15.000000000","2020-02-08T06:56:15.000000000",1018,480302.1]
["2020-02-07T23:56:30.000000000","2020-02-08T06:56:30.000000000",1017,479733.3]
["2020-02-07T23:56:30.000000000","2020-02-08T06:56:30.000000000",1020,2983669.0]
["2020-02-07T23:56:30.000000000","2020-02-08T06:56:30.000000000",1133,959.9291]
["2020-02-07T23:56:45.000000000","2020-02-08T06:56:45.000000000",1022,0.0]
["2020-02-07T23:56:45.000000000","2020-02-08T06:56:45.000000000",1130,824556918.7323]
["2020-02-07T23:57:00.000000000","2020-02-08T06:57:00.000000000",1021,276.3745]
["2020-02-07T23:57:00.000000000","2020-02-08T06:57:00.000000000",1016,479500.0]
["2020-02-07T23:57:15.000000000","2020-02-08T06:57:15.000000000",1019,14800.050000000001]
["2020-02-07T23:57:15.000000000","2020-02-08T06:57:15.000000000",1018,480333.3]
["2020-02-07T23:57:30.000000000","2020-02-08T06:57:30.000000000",1017,479733.3]
["2020-02-07T23:57:30.000000000","2020-02-08T06:57:30.000000000",1020,2983669.0]
["2020-02-07T23:57:30.000000000","2020-02-08T06:57:30.000000000",1133,960.2125]
["2020-02-07T23:57:45.000000000","2020-02-08T06:57:45.000000000",1022,0.04888771]
["2020-02-07T23:57:45.000000000","2020-02-08T06:57:45.000000000",1130,824974334.0254]
["2020-02-07T23:58:00.000000000","2020-02-08T06:58:00.000000000",1021,276.4833]
["2020-02-07T23:58:00.000000000","2020-02-08T06:58:00.000000000",1016,479500.0]
["2020-02-07T23:58:15.000000000","2020-02-08T06:58:15.000000000",1019,14800.050000000001]
["2020-02-07T23:58:15.000000000","2020-02-08T06:58:15.000000000",1018,480204.2]
["2020-02-07T23:58:30.000000000","2020-02-08T06:58:30.000000000",1017,478000.0]
["2020-02-07T23:58:30.000000000","2020-02-08T06:58:30.000000000",1020,2983669.0]
["2020-02-07T23:58:30.000000000","2020-02-08T06:58:30.000000000",1133,958.1875]
["2020-02-07T23:58:45.000000000","2020-02-08T06:58:45.000000000",1022,0.06666507]
["2020-02-07T23:58:45.000000000","2020-02-08T06:58:45.000000000",1130,824822166.9064]
["2020-02-07T23:59:00.000000000","2020-02-08T06:59:00.000000000",1021,276.5233]
["2020-02-07T23:59:00.000000000","2020-02-08T06:59:00.000000000",1016,479400.0]
["2020-02-07T23:59:15.000000000","2020-02-08T06:59:15.000000000",1019,14800.050000000001]
["2020-02-07T23:59:15.000000000","2020-02-08T06:59:15.000000000",1018,480429.19999999995]
["2020-02-07T23:59:30.000000000","2020-02-08T06:59:30.000000000",1017,478000.0]
["2020-02-07T23:59:30.000000000","2020-02-08T06:59:30.000000000",1020,2983669.0]
["2020-02-07T23:59:30.000000000","2020-02-08T06:59:30.000000000",1133,958.2313]
["2020-02-07T23:59:45.000000000","2020-02-08T06:59:45.000000000",1022,0.01555518]
["2020-02-07T23:59:45.000000000","2020-02-08T06:59:45.000000000",1130,825034007.4054]