{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51714,"rows_kept":51714,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-02-08T00:00:00.000000000","2020-02-08T07:00:00.000000000",1021,276.4766]
["2020-02-08T00:00:00.000000000","2020-02-08T07:00:00.000000000",1016,479700.0]
["2020-02-08T00:00:15.000000000","2020-02-08T07:00:15.000000000",1019,14800.050000000001]
["2020-02-08T00:00:15.000000000","2020-02-08T07:00:15.000000000",1018,480416.7]
["2020-02-08T00:00:30.000000000","2020-02-08T07:00:30.000000000",1017,478266.7]
["2020-02-08T00:00:30.000000000","2020-02-08T07:00:30.000000000",1020,2983669.0]
["2020-02-08T00:00:30.000000000","2020-02-08T07:00:30.000000000",1133,958.5959]
["2020-02-08T00:00:45.000000000","2020-02-08T07:00:45.000000000",1022,0.01555518]
["2020-02-08T00:00:45.000000000","2020-02-08T07:00:45.000000000",1130,824795612.2523]
["2020-02-08T00:01:00.000000000","2020-02-08T07:01:00.000000000",1021,276.3901]
["2020-02-08T00:01:00.000000000","2020-02-08T07:01:00.000000000",1016,479500.0]
["2020-02-08T00:01:15.000000000","2020-02-08T07:01:15.000000000",1019,14800.050000000001]
["2020-02-08T00:01:15.000000000","2020-02-08T07:01:15.000000000",1018,480712.5]
["2020-02-08T00:01:30.000000000","2020-02-08T07:01:30.000000000",1017,480000.0]
["2020-02-08T00:01:30.000000000","2020-02-08T07:01:30.000000000",1020,2983669.0]
["2020-02-08T00:01:30.000000000","2020-02-08T07:01:30.000000000",1133,960.8125]
["2020-02-08T00:01:45.000000000","2020-02-08T07:01:45.000000000",1022,0.0]
["2020-02-08T00:01:45.000000000","2020-02-08T07:01:45.000000000",1130,824848721.5605]
["2020-02-08T00:02:00.000000000","2020-02-08T07:02:00.000000000",1021,276.5299]
["2020-02-08T00:02:00.000000000","2020-02-08T07:02:00.000000000",1016,479500.0]
["2020-02-08T00:02:15.000000000","2020-02-08T07:02:15.000000000",1019,14800.050000000001]
["2020-02-08T00:02:15.000000000","2020-02-08T07:02:15.000000000",1018,480662.5]
["2020-02-08T00:02:30.000000000","2020-02-08T07:02:30.000000000",1017,480000.0]
["2020-02-08T00:02:30.000000000","2020-02-08T07:02:30.000000000",1020,2983669.0]
["2020-02-08T00:02:30.000000000","2020-02-08T07:02:30.000000000",1133,960.6875]
["2020-02-08T00:02:45.000000000","2020-02-08T07:02:45.000000000",1022,0.0999976]
["2020-02-08T00:02:45.000000000","2020-02-08T07:02:45.000000000",1130,825193036.9631]
["2020-02-08T00:03:00.000000000","2020-02-08T07:03:00.000000000",1021,276.6374]
["2020-02-08T00:03:00.000000000","2020-02-08T07:03:00.000000000",1016,479700.0]
["2020-02-08T00:03:15.000000000","2020-02-08T07:03:15.000000000",1019,14800.050000000001]
["2020-02-08T00:03:15.000000000","2020-02-08T07:03:15.000000000",1018,480958.3]
["2020-02-08T00:03:30.000000000","2020-02-08T07:03:30.000000000",1017,480000.0]
["2020-02-08T00:03:30.000000000","2020-02-08T07:03:30.000000000",1020,2983669.0]
["2020-02-08T00:03:30.000000000","2020-02-08T07:03:30.000000000",1133,960.9312]
["2020-02-08T00:03:45.000000000","2020-02-08T07:03:45.000000000",1022,0.08222024]
["2020-02-08T00:03:45.000000000","2020-02-08T07:03:45.000000000",1130,825391450.9516]
["2020-02-08T00:04:00.000000000","2020-02-08T07:04:00.000000000",1021,276.6076]
["2020-02-08T00:04:00.000000000","2020-02-08T07:04:00.000000000",1016,479700.0]
["2020-02-08T00:04:15.000000000","2020-02-08T07:04:15.000000000",1019,14800.050000000001]
["2020-02-08T00:04:15.000000000","2020-02-08T07:04:15.000000000",1018,480837.5]
["2020-02-08T00:04:30.000000000","2020-02-08T07:04:30.000000000",1017,478000.0]
["2020-02-08T00:04:30.000000000","2020-02-08T07:04:30.000000000",1020,2983669.0]
["2020-02-08T00:04:30.000000000","2020-02-08T07:04:30.000000000",1133,958.7667]
["2020-02-08T00:04:45.000000000","2020-02-08T07:04:45.000000000",1022,0.01777735]
["2020-02-08T00:04:45.000000000","2020-02-08T07:04:45.000000000",1130,825192738.5962]
["2020-02-08T00:05:00.000000000","2020-02-08T07:05:00.000000000",1021,276.6564]
["2020-02-08T00:05:00.000000000","2020-02-08T07:05:00.000000000",1016,479600.0]
["2020-02-08T00:05:15.000000000","2020-02-08T07:05:15.000000000",1019,14800.050000000001]
["2020-02-08T00:05:15.000000000","2020-02-08T07:05:15.000000000",1018,481093.8]
["2020-02-08T00:05:30.000000000","2020-02-08T07:05:30.000000000",1017,480000.0]
["2020-02-08T00:05:30.000000000","2020-02-08T07:05:30.000000000",1020,2983669.0]
["2020-02-08T00:05:30.000000000","2020-02-08T07:05:30.000000000",1133,961.125]
["2020-02-08T00:05:45.000000000","2020-02-08T07:05:45.000000000",1022,0.01555518]
["2020-02-08T00:05:45.000000000","2020-02-08T07:05:45.000000000",1130,825278966.6303]
["2020-02-08T00:06:00.000000000","2020-02-08T07:06:00.000000000",1021,276.5987]
["2020-02-08T00:06:00.000000000","2020-02-08T07:06:00.000000000",1016,479200.0]
["2020-02-08T00:06:15.000000000","2020-02-08T07:06:15.000000000",1019,14800.050000000001]
["2020-02-08T00:06:15.000000000","2020-02-08T07:06:15.000000000",1018,480897.89999999997]
["2020-02-08T00:06:30.000000000","2020-02-08T07:06:30.000000000",1017,480000.0]
["2020-02-08T00:06:30.000000000","2020-02-08T07:06:30.000000000",1020,2983669.0]
["2020-02-08T00:06:30.000000000","2020-02-08T07:06:30.000000000",1133,960.8375]
["2020-02-08T00:06:45.000000000","2020-02-08T07:06:45.000000000",1022,0.03111036]
["2020-02-08T00:06:45.000000000","2020-02-08T07:06:45.000000000",1130,825596727.3788]
["2020-02-08T00:07:00.000000000","2020-02-08T07:07:00.000000000",1021,276.6707]
["2020-02-08T00:07:00.000000000","2020-02-08T07:07:00.000000000",1016,479700.0]
["2020-02-08T00:07:15.000000000","2020-02-08T07:07:15.000000000",1019,14800.050000000001]
["2020-02-08T00:07:15.000000000","2020-02-08T07:07:15.000000000",1018,481093.8]
["2020-02-08T00:07:30.000000000","2020-02-08T07:07:30.000000000",1017,480000.0]
["2020-02-08T00:07:30.000000000","2020-02-08T07:07:30.000000000",1020,2983669.0]
["2020-02-08T00:07:30.000000000","2020-02-08T07:07:30.000000000",1133,960.8438]
["2020-02-08T00:07:45.000000000","2020-02-08T07:07:45.000000000",1022,0.05110988]
["2020-02-08T00:07:45.000000000","2020-02-08T07:07:45.000000000",1130,825497669.568]
["2020-02-08T00:08:00.000000000","2020-02-08T07:08:00.000000000",1021,276.6565]
["2020-02-08T00:08:00.000000000","2020-02-08T07:08:00.000000000",1016,479800.0]
["2020-02-08T00:08:15.000000000","2020-02-08T07:08:15.000000000",1019,14800.050000000001]
["2020-02-08T00:08:15.000000000","2020-02-08T07:08:15.000000000",1018,480889.6]
["2020-02-08T00:08:30.000000000","2020-02-08T07:08:30.000000000",1017,480000.0]
["2020-02-08T00:08:30.000000000","2020-02-08T07:08:30.000000000",1020,2983669.0]
["2020-02-08T00:08:30.000000000","2020-02-08T07:08:30.000000000",1133,960.8375]
["2020-02-08T00:08:45.000000000","2020-02-08T07:08:45.000000000",1022,0.03333253]
["2020-02-08T00:08:45.000000000","2020-02-08T07:08:45.000000000",1130,824954940.1769]
["2020-02-08T00:09:00.000000000","2020-02-08T07:09:00.000000000",1021,276.6042]
["2020-02-08T00:09:00.000000000","2020-02-08T07:09:00.000000000",1016,479700.0]
["2020-02-08T00:09:15.000000000","2020-02-08T07:09:15.000000000",1019,14800.050000000001]
["2020-02-08T00:09:15.000000000","2020-02-08T07:09:15.000000000",1018,480835.39999999997]
["2020-02-08T00:09:30.000000000","2020-02-08T07:09:30.000000000",1017,480000.0]
["2020-02-08T00:09:30.000000000","2020-02-08T07:09:30.000000000",1020,2983669.0]
["2020-02-08T00:09:30.000000000","2020-02-08T07:09:30.000000000",1133,960.8438]
["2020-02-08T00:09:45.000000000","2020-02-08T07:09:45.000000000",1022,0.06666507]
["2020-02-08T00:09:45.000000000","2020-02-08T07:09:45.000000000",1130,825550778.8762]
["2020-02-08T00:10:00.000000000","2020-02-08T07:10:00.000000000",1021,276.6898]
["2020-02-08T00:10:00.000000000","2020-02-08T07:10:00.000000000",1016,479500.0]
["2020-02-08T00:10:15.000000000","2020-02-08T07:10:15.000000000",1019,14800.050000000001]
["2020-02-08T00:10:15.000000000","2020-02-08T07:10:15.000000000",1018,480970.8]
["2020-02-08T00:10:30.000000000","2020-02-08T07:10:30.000000000",1017,480000.0]
["2020-02-08T00:10:30.000000000","2020-02-08T07:10:30.000000000",1020,2983669.0]
["2020-02-08T00:10:30.000000000","2020-02-08T07:10:30.000000000",1133,960.8917]
["2020-02-08T00:10:45.000000000","2020-02-08T07:10:45.000000000",1022,0.05110988]
["2020-02-08T00:10:45.000000000","2020-02-08T07:10:45.000000000",1130,825325511.8667]
["2020-02-08T00:11:00.000000000","2020-02-08T07:11:00.000000000",1021,276.3834]
["2020-02-08T00:11:00.000000000","2020-02-08T07:11:00.000000000",1016,479600.0]
["2020-02-08T00:11:15.000000000","2020-02-08T07:11:15.000000000",1019,14800.050000000001]
["2020-02-08T00:11:15.000000000","2020-02-08T07:11:15.000000000",1018,480641.7]
["2020-02-08T00:11:30.000000000","2020-02-08T07:11:30.000000000",1017,478000.0]
["2020-02-08T00:11:30.000000000","2020-02-08T07:11:30.000000000",1020,2983669.0]
["2020-02-08T00:11:30.000000000","2020-02-08T07:11:30.000000000",1133,958.7625]
["2020-02-08T00:11:45.000000000","2020-02-08T07:11:45.000000000",1022,0.0]
["2020-02-08T00:11:45.000000000","2020-02-08T07:11:45.000000000",1130,825073690.2031]
["2020-02-08T00:12:00.000000000","2020-02-08T07:12:00.000000000",1021,276.5699]
["2020-02-08T00:12:00.000000000","2020-02-08T07:12:00.000000000",1016,479500.0]
["2020-02-08T00:12:15.000000000","2020-02-08T07:12:15.000000000",1019,14800.050000000001]
["2020-02-08T00:12:15.000000000","2020-02-08T07:12:15.000000000",1018,480814.6]
["2020-02-08T00:12:30.000000000","2020-02-08T07:12:30.000000000",1017,478266.7]
["2020-02-08T00:12:30.000000000","2020-02-08T07:12:30.000000000",1020,2983669.0]
["2020-02-08T00:12:30.000000000","2020-02-08T07:12:30.000000000",1133,958.7042]
["2020-02-08T00:12:45.000000000","2020-02-08T07:12:45.000000000",1022,0.03333253]
["2020-02-08T00:12:45.000000000","2020-02-08T07:12:45.000000000",1130,824868712.1428]
["2020-02-08T00:13:00.000000000","2020-02-08T07:13:00.000000000",1021,276.5211]
["2020-02-08T00:13:00.000000000","2020-02-08T07:13:00.000000000",1016,479800.0]
["2020-02-08T00:13:15.000000000","2020-02-08T07:13:15.000000000",1019,14800.050000000001]
["2020-02-08T00:13:15.000000000","2020-02-08T07:13:15.000000000",1018,480568.8]
["2020-02-08T00:13:30.000000000","2020-02-08T07:13:30.000000000",1017,479714.3]
["2020-02-08T00:13:30.000000000","2020-02-08T07:13:30.000000000",1020,2983669.0]
["2020-02-08T00:13:30.000000000","2020-02-08T07:13:30.000000000",1133,960.1831]
["2020-02-08T00:13:45.000000000","2020-02-08T07:13:45.000000000",1022,0.03333253]
["2020-02-08T00:13:45.000000000","2020-02-08T07:13:45.000000000",1130,825352066.5208]
["2020-02-08T00:14:00.000000000","2020-02-08T07:14:00.000000000",1021,276.5166]
["2020-02-08T00:14:00.000000000","2020-02-08T07:14:00.000000000",1016,479600.0]
["2020-02-08T00:14:15.000000000","2020-02-08T07:14:15.000000000",1019,14800.050000000001]
["2020-02-08T00:14:15.000000000","2020-02-08T07:14:15.000000000",1018,480758.30000000005]
["2020-02-08T00:14:30.000000000","2020-02-08T07:14:30.000000000",1017,479733.3]
["2020-02-08T00:14:30.000000000","2020-02-08T07:14:30.000000000",1020,2983669.0]
["2020-02-08T00:14:30.000000000","2020-02-08T07:14:30.000000000",1133,960.4833]
["2020-02-08T00:14:45.000000000","2020-02-08T07:14:45.000000000",1022,0.0644429]
["2020-02-08T00:14:45.000000000","2020-02-08T07:14:45.000000000",1130,825563907.0198]
["2020-02-08T00:15:00.000000000","2020-02-08T07:15:00.000000000",1021,276.7563]
["2020-02-08T00:15:00.000000000","2020-02-08T07:15:00.000000000",1016,479400.0]
["2020-02-08T00:15:15.000000000","2020-02-08T07:15:15.000000000",1019,14800.050000000001]
["2020-02-08T00:15:15.000000000","2020-02-08T07:15:15.000000000",1018,480375.0]
["2020-02-08T00:15:30.000000000","2020-02-08T07:15:30.000000000",1017,479733.3]
["2020-02-08T00:15:30.000000000","2020-02-08T07:15:30.000000000",1020,2983669.0]
["2020-02-08T00:15:30.000000000","2020-02-08T07:15:30.000000000",1133,960.4208]
["2020-02-08T00:15:45.000000000","2020-02-08T07:15:45.000000000",1022,0.03333253]
["2020-02-08T00:15:45.000000000","2020-02-08T07:15:45.000000000",1130,825510797.7116]
["2020-02-08T00:16:00.000000000","2020-02-08T07:16:00.000000000",1021,276.652]
["2020-02-08T00:16:00.000000000","2020-02-08T07:16:00.000000000",1016,479700.0]
["2020-02-08T00:16:15.000000000","2020-02-08T07:16:15.000000000",1019,14800.050000000001]
["2020-02-08T00:16:15.000000000","2020-02-08T07:16:15.000000000",1018,480764.6]
["2020-02-08T00:16:30.000000000","2020-02-08T07:16:30.000000000",1017,479733.3]
["2020-02-08T00:16:30.000000000","2020-02-08T07:16:30.000000000",1020,2983669.0]
["2020-02-08T00:16:30.000000000","2020-02-08T07:16:30.000000000",1133,960.5375]
["2020-02-08T00:16:45.000000000","2020-02-08T07:16:45.000000000",1022,0.06666507]
["2020-02-08T00:16:45.000000000","2020-02-08T07:16:45.000000000",1130,825372057.1031]
["2020-02-08T00:17:00.000000000","2020-02-08T07:17:00.000000000",1021,276.652]
["2020-02-08T00:17:00.000000000","2020-02-08T07:17:00.000000000",1016,479800.0]
["2020-02-08T00:17:15.000000000","2020-02-08T07:17:15.000000000",1019,14800.050000000001]
["2020-02-08T00:17:15.000000000","2020-02-08T07:17:15.000000000",1018,480983.3]
["2020-02-08T00:17:30.000000000","2020-02-08T07:17:30.000000000",1017,480000.0]
["2020-02-08T00:17:30.000000000","2020-02-08T07:17:30.000000000",1020,2983669.0]
["2020-02-08T00:17:30.000000000","2020-02-08T07:17:30.000000000",1133,961.0]
["2020-02-08T00:17:45.000000000","2020-02-08T07:17:45.000000000",1022,0.08444241]
["2020-02-08T00:17:45.000000000","2020-02-08T07:17:45.000000000",1130,825987886.3847]
["2020-02-08T00:18:00.000000000","2020-02-08T07:18:00.000000000",1021,276.7896]
["2020-02-08T00:18:00.000000000","2020-02-08T07:18:00.000000000",1016,480000.0]
["2020-02-08T00:18:15.000000000","2020-02-08T07:18:15.000000000",1019,14800.050000000001]
["2020-02-08T00:18:15.000000000","2020-02-08T07:18:15.000000000",1018,481079.2]
["2020-02-08T00:18:30.000000000","2020-02-08T07:18:30.000000000",1017,480000.0]
["2020-02-08T00:18:30.000000000","2020-02-08T07:18:30.000000000",1020,2983669.0]
["2020-02-08T00:18:30.000000000","2020-02-08T07:18:30.000000000",1133,961.0396]
["2020-02-08T00:18:45.000000000","2020-02-08T07:18:45.000000000",1022,0.01555518]
["2020-02-08T00:18:45.000000000","2020-02-08T07:18:45.000000000",1130,826001014.5283]
["2020-02-08T00:19:00.000000000","2020-02-08T07:19:00.000000000",1021,276.7852]
["2020-02-08T00:19:00.000000000","2020-02-08T07:19:00.000000000",1016,479800.0]
["2020-02-08T00:19:15.000000000","2020-02-08T07:19:15.000000000",1019,14800.050000000001]
["2020-02-08T00:19:15.000000000","2020-02-08T07:19:15.000000000",1018,481154.2]
["2020-02-08T00:19:30.000000000","2020-02-08T07:19:30.000000000",1017,480000.0]
["2020-02-08T00:19:30.000000000","2020-02-08T07:19:30.000000000",1020,2983669.0]
["2020-02-08T00:19:30.000000000","2020-02-08T07:19:30.000000000",1133,961.2563]
["2020-02-08T00:19:45.000000000","2020-02-08T07:19:45.000000000",1022,0.05110988]
["2020-02-08T00:19:45.000000000","2020-02-08T07:19:45.000000000",1130,826007876.967]
["2020-02-08T00:20:00.000000000","2020-02-08T07:20:00.000000000",1021,276.8896]
["2020-02-08T00:20:00.000000000","2020-02-08T07:20:00.000000000",1016,479700.0]
["2020-02-08T00:20:15.000000000","2020-02-08T07:20:15.000000000",1019,14800.050000000001]
["2020-02-08T00:20:15.000000000","2020-02-08T07:20:15.000000000",1018,480941.7]
["2020-02-08T00:20:30.000000000","2020-02-08T07:20:30.000000000",1017,480000.0]
["2020-02-08T00:20:30.000000000","2020-02-08T07:20:30.000000000",1020,2983669.0]
["2020-02-08T00:20:30.000000000","2020-02-08T07:20:30.000000000",1133,961.0917]
["2020-02-08T00:20:45.000000000","2020-02-08T07:20:45.000000000",1022,0.05110988]
["2020-02-08T00:20:45.000000000","2020-02-08T07:20:45.000000000",1130,825749491.2316]
["2020-02-08T00:21:00.000000000","2020-02-08T07:21:00.000000000",1021,276.8325]
["2020-02-08T00:21:00.000000000","2020-02-08T07:21:00.000000000",1016,479800.0]
["2020-02-08T00:21:15.000000000","2020-02-08T07:21:15.000000000",1019,14800.050000000001]
["2020-02-08T00:21:15.000000000","2020-02-08T07:21:15.000000000",1018,480881.3]
["2020-02-08T00:21:30.000000000","2020-02-08T07:21:30.000000000",1017,480000.0]
["2020-02-08T00:21:30.000000000","2020-02-08T07:21:30.000000000",1020,2983669.0]
["2020-02-08T00:21:30.000000000","2020-02-08T07:21:30.000000000",1133,961.0896]
["2020-02-08T00:21:45.000000000","2020-02-08T07:21:45.000000000",1022,0.05333205]
["2020-02-08T00:21:45.000000000","2020-02-08T07:21:45.000000000",1130,825841984.9706]
["2020-02-08T00:22:00.000000000","2020-02-08T07:22:00.000000000",1021,276.7564]
["2020-02-08T00:22:00.000000000","2020-02-08T07:22:00.000000000",1016,480100.0]
["2020-02-08T00:22:15.000000000","2020-02-08T07:22:15.000000000",1019,14800.050000000001]
["2020-02-08T00:22:15.000000000","2020-02-08T07:22:15.000000000",1018,481154.2]
["2020-02-08T00:22:30.000000000","2020-02-08T07:22:30.000000000",1017,478266.7]
["2020-02-08T00:22:30.000000000","2020-02-08T07:22:30.000000000",1020,2983669.0]
["2020-02-08T00:22:30.000000000","2020-02-08T07:22:30.000000000",1133,959.3625]
["2020-02-08T00:22:45.000000000","2020-02-08T07:22:45.000000000",1022,0.0999976]
["2020-02-08T00:22:45.000000000","2020-02-08T07:22:45.000000000",1130,825537352.3657]
["2020-02-08T00:23:00.000000000","2020-02-08T07:23:00.000000000",1021,276.6232]
["2020-02-08T00:23:00.000000000","2020-02-08T07:23:00.000000000",1016,479900.0]
["2020-02-08T00:23:15.000000000","2020-02-08T07:23:15.000000000",1019,14800.050000000001]
["2020-02-08T00:23:15.000000000","2020-02-08T07:23:15.000000000",1018,481093.8]
["2020-02-08T00:23:30.000000000","2020-02-08T07:23:30.000000000",1017,480000.0]
["2020-02-08T00:23:30.000000000","2020-02-08T07:23:30.000000000",1020,2983669.0]
["2020-02-08T00:23:45.000000000","2020-02-08T07:23:45.000000000",1019,14800.050000000001]
["2020-02-08T00:23:45.000000000","2020-02-08T07:23:45.000000000",1018,481125.0]
["2020-02-08T00:24:00.000000000","2020-02-08T07:24:00.000000000",1017,480000.0]
["2020-02-08T00:24:00.000000000","2020-02-08T07:24:00.000000000",1020,2983669.0]
["2020-02-08T00:24:00.000000000","2020-02-08T07:24:00.000000000",1133,961.0104]
["2020-02-08T00:24:15.000000000","2020-02-08T07:24:15.000000000",1022,0.0]
["2020-02-08T00:24:15.000000000","2020-02-08T07:24:15.000000000",1130,825550480.5093]
["2020-02-08T00:24:30.000000000","2020-02-08T07:24:30.000000000",1021,276.672]
["2020-02-08T00:24:30.000000000","2020-02-08T07:24:30.000000000",1016,480200.0]
["2020-02-08T00:24:45.000000000","2020-02-08T07:24:45.000000000",1019,14800.050000000001]
["2020-02-08T00:24:45.000000000","2020-02-08T07:24:45.000000000",1018,480995.8]
["2020-02-08T00:25:00.000000000","2020-02-08T07:25:00.000000000",1017,480000.0]
["2020-02-08T00:25:00.000000000","2020-02-08T07:25:00.000000000",1020,2983669.0]
["2020-02-08T00:25:00.000000000","2020-02-08T07:25:00.000000000",1133,961.0625]
["2020-02-08T00:25:15.000000000","2020-02-08T07:25:15.000000000",1022,0.01428537]
["2020-02-08T00:25:15.000000000","2020-02-08T07:25:15.000000000",1130,826033238.1535]
["2020-02-08T00:25:30.000000000","2020-02-08T07:25:30.000000000",1021,276.9229]
["2020-02-08T00:25:30.000000000","2020-02-08T07:25:30.000000000",1016,480400.0]
["2020-02-08T00:25:45.000000000","2020-02-08T07:25:45.000000000",1019,14800.050000000001]
["2020-02-08T00:25:45.000000000","2020-02-08T07:25:45.000000000",1018,481104.2]
["2020-02-08T00:26:00.000000000","2020-02-08T07:26:00.000000000",1017,480000.0]
["2020-02-08T00:26:00.000000000","2020-02-08T07:26:00.000000000",1020,2983669.0]
["2020-02-08T00:26:00.000000000","2020-02-08T07:26:00.000000000",1133,961.0625]
["2020-02-08T00:26:15.000000000","2020-02-08T07:26:15.000000000",1022,0.06888723]
["2020-02-08T00:26:15.000000000","2020-02-08T07:26:15.000000000",1130,826080678.4906]
["2020-02-08T00:26:30.000000000","2020-02-08T07:26:30.000000000",1021,276.7897]
["2020-02-08T00:26:30.000000000","2020-02-08T07:26:30.000000000",1016,480100.0]
["2020-02-08T00:26:45.000000000","2020-02-08T07:26:45.000000000",1019,14800.050000000001]
["2020-02-08T00:26:45.000000000","2020-02-08T07:26:45.000000000",1018,481127.1]
["2020-02-08T00:27:00.000000000","2020-02-08T07:27:00.000000000",1017,480000.0]
["2020-02-08T00:27:00.000000000","2020-02-08T07:27:00.000000000",1020,2983669.0]
["2020-02-08T00:27:00.000000000","2020-02-08T07:27:00.000000000",1133,961.0583]
["2020-02-08T00:27:15.000000000","2020-02-08T07:27:15.000000000",1022,0.03333253]
["2020-02-08T00:27:15.000000000","2020-02-08T07:27:15.000000000",1130,826359651.5421]
["2020-02-08T00:27:30.000000000","2020-02-08T07:27:30.000000000",1021,276.925]
["2020-02-08T00:27:30.000000000","2020-02-08T07:27:30.000000000",1016,480100.0]
["2020-02-08T00:27:45.000000000","2020-02-08T07:27:45.000000000",1019,14800.050000000001]
["2020-02-08T00:27:45.000000000","2020-02-08T07:27:45.000000000",1018,481012.5]
["2020-02-08T00:28:00.000000000","2020-02-08T07:28:00.000000000",1017,480000.0]
["2020-02-08T00:28:00.000000000","2020-02-08T07:28:00.000000000",1020,2983669.0]
["2020-02-08T00:28:00.000000000","2020-02-08T07:28:00.000000000",1133,961.0854]
["2020-02-08T00:28:15.000000000","2020-02-08T07:28:15.000000000",1022,0.0]
["2020-02-08T00:28:15.000000000","2020-02-08T07:28:15.000000000",1130,826160044.086]
["2020-02-08T00:28:30.000000000","2020-02-08T07:28:30.000000000",1021,276.9029]
["2020-02-08T00:28:30.000000000","2020-02-08T07:28:30.000000000",1016,480200.0]
["2020-02-08T00:28:45.000000000","2020-02-08T07:28:45.000000000",1019,14800.050000000001]
["2020-02-08T00:28:45.000000000","2020-02-08T07:28:45.000000000",1018,481112.5]
["2020-02-08T00:29:00.000000000","2020-02-08T07:29:00.000000000",1017,480000.0]
["2020-02-08T00:29:00.000000000","2020-02-08T07:29:00.000000000",1020,2983669.0]
["2020-02-08T00:29:00.000000000","2020-02-08T07:29:00.000000000",1133,961.2104]
["2020-02-08T00:29:15.000000000","2020-02-08T07:29:15.000000000",1022,0.0]
["2020-02-08T00:29:15.000000000","2020-02-08T07:29:15.000000000",1130,826444984.4755]
["2020-02-08T00:29:30.000000000","2020-02-08T07:29:30.000000000",1021,277.0072]
["2020-02-08T00:29:30.000000000","2020-02-08T07:29:30.000000000",1016,480000.0]
["2020-02-08T00:29:45.000000000","2020-02-08T07:29:45.000000000",1019,14800.050000000001]
["2020-02-08T00:29:45.000000000","2020-02-08T07:29:45.000000000",1018,480604.2]
["2020-02-08T00:30:00.000000000","2020-02-08T07:30:00.000000000",1017,480000.0]
["2020-02-08T00:30:00.000000000","2020-02-08T07:30:00.000000000",1020,2983669.0]
["2020-02-08T00:30:00.000000000","2020-02-08T07:30:00.000000000",1133,960.9292]
["2020-02-08T00:30:15.000000000","2020-02-08T07:30:15.000000000",1022,0.03111036]
["2020-02-08T00:30:15.000000000","2020-02-08T07:30:15.000000000",1130,826451250.1804]
["2020-02-08T00:30:30.000000000","2020-02-08T07:30:30.000000000",1021,276.9517]
["2020-02-08T00:30:30.000000000","2020-02-08T07:30:30.000000000",1016,480300.0]
["2020-02-08T00:30:45.000000000","2020-02-08T07:30:45.000000000",1019,14800.050000000001]
["2020-02-08T00:30:45.000000000","2020-02-08T07:30:45.000000000",1018,481181.2]
["2020-02-08T00:31:00.000000000","2020-02-08T07:31:00.000000000",1017,480000.0]
["2020-02-08T00:31:00.000000000","2020-02-08T07:31:00.000000000",1020,2983669.0]
["2020-02-08T00:31:00.000000000","2020-02-08T07:31:00.000000000",1133,961.0646]
["2020-02-08T00:31:15.000000000","2020-02-08T07:31:15.000000000",1022,0.06666507]
["2020-02-08T00:31:15.000000000","2020-02-08T07:31:15.000000000",1130,825947905.2201]
["2020-02-08T00:31:30.000000000","2020-02-08T07:31:30.000000000",1021,276.9473]
["2020-02-08T00:31:30.000000000","2020-02-08T07:31:30.000000000",1016,480200.0]
["2020-02-08T00:31:45.000000000","2020-02-08T07:31:45.000000000",1019,14800.050000000001]
["2020-02-08T00:31:45.000000000","2020-02-08T07:31:45.000000000",1018,481020.8]
["2020-02-08T00:32:00.000000000","2020-02-08T07:32:00.000000000",1017,480000.0]
["2020-02-08T00:32:00.000000000","2020-02-08T07:32:00.000000000",1020,2983669.0]
["2020-02-08T00:32:00.000000000","2020-02-08T07:32:00.000000000",1133,960.9708]
["2020-02-08T00:32:15.000000000","2020-02-08T07:32:15.000000000",1022,0.06666507]
["2020-02-08T00:32:15.000000000","2020-02-08T07:32:15.000000000",1130,825994450.4565]
["2020-02-08T00:32:30.000000000","2020-02-08T07:32:30.000000000",1021,276.9117]
["2020-02-08T00:32:30.000000000","2020-02-08T07:32:30.000000000",1016,480200.0]
["2020-02-08T00:32:45.000000000","2020-02-08T07:32:45.000000000",1019,14800.050000000001]
["2020-02-08T00:32:45.000000000","2020-02-08T07:32:45.000000000",1018,481116.10000000003]
["2020-02-08T00:33:00.000000000","2020-02-08T07:33:00.000000000",1017,480000.0]
["2020-02-08T00:33:00.000000000","2020-02-08T07:33:00.000000000",1020,2983669.0]
["2020-02-08T00:33:00.000000000","2020-02-08T07:33:00.000000000",1133,961.1333]
["2020-02-08T00:33:15.000000000","2020-02-08T07:33:15.000000000",1022,0.01428537]
["2020-02-08T00:33:15.000000000","2020-02-08T07:33:15.000000000",1130,826430662.8643]
["2020-02-08T00:33:30.000000000","2020-02-08T07:33:30.000000000",1021,277.0561]
["2020-02-08T00:33:30.000000000","2020-02-08T07:33:30.000000000",1130,826643696.8309]
["2020-02-08T00:33:45.000000000","2020-02-08T07:33:45.000000000",1022,0.0]
["2020-02-08T00:33:45.000000000","2020-02-08T07:33:45.000000000",1130,826643696.8309]
["2020-02-08T00:34:00.000000000","2020-02-08T07:34:00.000000000",1021,277.0205]
["2020-02-08T00:34:00.000000000","2020-02-08T07:34:00.000000000",1016,480200.0]
["2020-02-08T00:34:15.000000000","2020-02-08T07:34:15.000000000",1019,14800.050000000001]
["2020-02-08T00:34:15.000000000","2020-02-08T07:34:15.000000000",1018,481127.1]
["2020-02-08T00:34:30.000000000","2020-02-08T07:34:30.000000000",1017,480000.0]
["2020-02-08T00:34:30.000000000","2020-02-08T07:34:30.000000000",1020,2983669.0]
["2020-02-08T00:34:30.000000000","2020-02-08T07:34:30.000000000",1133,961.3104]
["2020-02-08T00:34:45.000000000","2020-02-08T07:34:45.000000000",1022,0.06666507]
["2020-02-08T00:34:45.000000000","2020-02-08T07:34:45.000000000",1130,826292518.9896]
["2020-02-08T00:35:00.000000000","2020-02-08T07:35:00.000000000",1021,276.9229]
["2020-02-08T00:35:00.000000000","2020-02-08T07:35:00.000000000",1016,480300.0]
["2020-02-08T00:35:15.000000000","2020-02-08T07:35:15.000000000",1019,14800.050000000001]
["2020-02-08T00:35:15.000000000","2020-02-08T07:35:15.000000000",1018,481095.8]
["2020-02-08T00:35:30.000000000","2020-02-08T07:35:30.000000000",1017,480000.0]
["2020-02-08T00:35:30.000000000","2020-02-08T07:35:30.000000000",1020,2983669.0]
["2020-02-08T00:35:30.000000000","2020-02-08T07:35:30.000000000",1133,961.2229]
["2020-02-08T00:35:45.000000000","2020-02-08T07:35:45.000000000",1022,0.06666507]
["2020-02-08T00:35:45.000000000","2020-02-08T07:35:45.000000000",1130,826345628.2978]
["2020-02-08T00:36:00.000000000","2020-02-08T07:36:00.000000000",1021,276.9917]
["2020-02-08T00:36:00.000000000","2020-02-08T07:36:00.000000000",1016,480400.0]
["2020-02-08T00:36:15.000000000","2020-02-08T07:36:15.000000000",1019,14800.050000000001]
["2020-02-08T00:36:15.000000000","2020-02-08T07:36:15.000000000",1018,479260.4]
["2020-02-08T00:36:30.000000000","2020-02-08T07:36:30.000000000",1017,478000.0]
["2020-02-08T00:36:30.000000000","2020-02-08T07:36:30.000000000",1020,2983669.0]
["2020-02-08T00:36:30.000000000","2020-02-08T07:36:30.000000000",1133,957.0729]
["2020-02-08T00:36:45.000000000","2020-02-08T07:36:45.000000000",1022,0.01555518]
["2020-02-08T00:36:45.000000000","2020-02-08T07:36:45.000000000",1130,822682577.8665]
["2020-02-08T00:37:00.000000000","2020-02-08T07:37:00.000000000",1021,275.7907]
["2020-02-08T00:37:00.000000000","2020-02-08T07:37:00.000000000",1016,478400.0]
["2020-02-08T00:37:15.000000000","2020-02-08T07:37:15.000000000",1019,14800.050000000001]
["2020-02-08T00:37:15.000000000","2020-02-08T07:37:15.000000000",1018,478968.8]
["2020-02-08T00:37:30.000000000","2020-02-08T07:37:30.000000000",1017,478000.0]
["2020-02-08T00:37:30.000000000","2020-02-08T07:37:30.000000000",1020,2983669.0]
["2020-02-08T00:37:30.000000000","2020-02-08T07:37:30.000000000",1133,956.9125]
["2020-02-08T00:37:45.000000000","2020-02-08T07:37:45.000000000",1022,0.01555518]
["2020-02-08T00:37:45.000000000","2020-02-08T07:37:45.000000000",1130,822377945.2616]
["2020-02-08T00:38:00.000000000","2020-02-08T07:38:00.000000000",1021,275.622]
["2020-02-08T00:38:00.000000000","2020-02-08T07:38:00.000000000",1016,477900.0]
["2020-02-08T00:38:15.000000000","2020-02-08T07:38:15.000000000",1019,14800.050000000001]
["2020-02-08T00:38:15.000000000","2020-02-08T07:38:15.000000000",1018,479060.4]
["2020-02-08T00:38:30.000000000","2020-02-08T07:38:30.000000000",1017,478000.0]
["2020-02-08T00:38:30.000000000","2020-02-08T07:38:30.000000000",1020,2983669.0]
["2020-02-08T00:38:30.000000000","2020-02-08T07:38:30.000000000",1133,956.9562]
["2020-02-08T00:38:45.000000000","2020-02-08T07:38:45.000000000",1022,0.05237969]
["2020-02-08T00:38:45.000000000","2020-02-08T07:38:45.000000000",1130,822485058.9787]
["2020-02-08T00:39:00.000000000","2020-02-08T07:39:00.000000000",1021,275.6264]
["2020-02-08T00:39:00.000000000","2020-02-08T07:39:00.000000000",1016,477900.0]
["2020-02-08T00:39:15.000000000","2020-02-08T07:39:15.000000000",1019,14800.050000000001]
["2020-02-08T00:39:15.000000000","2020-02-08T07:39:15.000000000",1018,478816.7]
["2020-02-08T00:39:30.000000000","2020-02-08T07:39:30.000000000",1017,478000.0]
["2020-02-08T00:39:30.000000000","2020-02-08T07:39:30.000000000",1020,2983669.0]
["2020-02-08T00:39:30.000000000","2020-02-08T07:39:30.000000000",1133,957.2771]
["2020-02-08T00:39:45.000000000","2020-02-08T07:39:45.000000000",1022,0.03333253]
["2020-02-08T00:39:45.000000000","2020-02-08T07:39:45.000000000",1130,822602913.9042]
["2020-02-08T00:40:00.000000000","2020-02-08T07:40:00.000000000",1021,275.8573]
["2020-02-08T00:40:00.000000000","2020-02-08T07:40:00.000000000",1016,478100.0]
["2020-02-08T00:40:15.000000000","2020-02-08T07:40:15.000000000",1019,14800.050000000001]
["2020-02-08T00:40:15.000000000","2020-02-08T07:40:15.000000000",1018,479218.8]
["2020-02-08T00:40:30.000000000","2020-02-08T07:40:30.000000000",1017,476266.7]
["2020-02-08T00:40:30.000000000","2020-02-08T07:40:30.000000000",1020,2983669.0]
["2020-02-08T00:40:30.000000000","2020-02-08T07:40:30.000000000",1133,955.3479]
["2020-02-08T00:40:45.000000000","2020-02-08T07:40:45.000000000",1022,0.0999976]
["2020-02-08T00:40:45.000000000","2020-02-08T07:40:45.000000000",1130,823066874.4337]
["2020-02-08T00:41:00.000000000","2020-02-08T07:41:00.000000000",1021,275.733]
["2020-02-08T00:41:00.000000000","2020-02-08T07:41:00.000000000",1016,478000.0]
["2020-02-08T00:41:15.000000000","2020-02-08T07:41:15.000000000",1019,14800.050000000001]
["2020-02-08T00:41:15.000000000","2020-02-08T07:41:15.000000000",1018,479047.9]
["2020-02-08T00:41:30.000000000","2020-02-08T07:41:30.000000000",1017,478000.0]
["2020-02-08T00:41:30.000000000","2020-02-08T07:41:30.000000000",1020,2983669.0]
["2020-02-08T00:41:30.000000000","2020-02-08T07:41:30.000000000",1133,957.1917]
["2020-02-08T00:41:45.000000000","2020-02-08T07:41:45.000000000",1022,0.01777735]
["2020-02-08T00:41:45.000000000","2020-02-08T07:41:45.000000000",1130,822722260.6642]
["2020-02-08T00:42:00.000000000","2020-02-08T07:42:00.000000000",1021,275.8284]
["2020-02-08T00:42:00.000000000","2020-02-08T07:42:00.000000000",1016,478100.0]
["2020-02-08T00:42:15.000000000","2020-02-08T07:42:15.000000000",1019,14800.050000000001]
["2020-02-08T00:42:15.000000000","2020-02-08T07:42:15.000000000",1018,479139.6]
["2020-02-08T00:42:30.000000000","2020-02-08T07:42:30.000000000",1017,478000.0]
["2020-02-08T00:42:30.000000000","2020-02-08T07:42:30.000000000",1020,2983669.0]
["2020-02-08T00:42:30.000000000","2020-02-08T07:42:30.000000000",1133,957.3167]
["2020-02-08T00:42:45.000000000","2020-02-08T07:42:45.000000000",1022,0.05110988]
["2020-02-08T00:42:45.000000000","2020-02-08T07:42:45.000000000",1130,823007201.0537]
["2020-02-08T00:43:00.000000000","2020-02-08T07:43:00.000000000",1021,275.7552]
["2020-02-08T00:43:00.000000000","2020-02-08T07:43:00.000000000",1016,478200.0]
["2020-02-08T00:43:15.000000000","2020-02-08T07:43:15.000000000",1019,14800.050000000001]
["2020-02-08T00:43:15.000000000","2020-02-08T07:43:15.000000000",1018,479206.2]
["2020-02-08T00:43:30.000000000","2020-02-08T07:43:30.000000000",1017,478000.0]
["2020-02-08T00:43:30.000000000","2020-02-08T07:43:30.000000000",1020,2983669.0]
["2020-02-08T00:43:30.000000000","2020-02-08T07:43:30.000000000",1133,957.1563]
["2020-02-08T00:43:45.000000000","2020-02-08T07:43:45.000000000",1022,0.0]
["2020-02-08T00:43:45.000000000","2020-02-08T07:43:45.000000000",1130,822709132.5206]
["2020-02-08T00:44:00.000000000","2020-02-08T07:44:00.000000000",1021,275.6552]
["2020-02-08T00:44:00.000000000","2020-02-08T07:44:00.000000000",1016,478100.0]
["2020-02-08T00:44:15.000000000","2020-02-08T07:44:15.000000000",1019,14800.050000000001]
["2020-02-08T00:44:15.000000000","2020-02-08T07:44:15.000000000",1018,479147.89999999997]
["2020-02-08T00:44:30.000000000","2020-02-08T07:44:30.000000000",1017,478000.0]
["2020-02-08T00:44:30.000000000","2020-02-08T07:44:30.000000000",1020,2983669.0]
["2020-02-08T00:44:30.000000000","2020-02-08T07:44:30.000000000",1133,957.2708]
["2020-02-08T00:44:45.000000000","2020-02-08T07:44:45.000000000",1022,0.06666507]
["2020-02-08T00:44:45.000000000","2020-02-08T07:44:45.000000000",1130,822821915.2088]
["2020-02-08T00:45:00.000000000","2020-02-08T07:45:00.000000000",1021,275.773]
["2020-02-08T00:45:00.000000000","2020-02-08T07:45:00.000000000",1016,478000.0]
["2020-02-08T00:45:15.000000000","2020-02-08T07:45:15.000000000",1019,14800.050000000001]
["2020-02-08T00:45:15.000000000","2020-02-08T07:45:15.000000000",1018,479125.0]
["2020-02-08T00:45:30.000000000","2020-02-08T07:45:30.000000000",1017,478000.0]
["2020-02-08T00:45:30.000000000","2020-02-08T07:45:30.000000000",1020,2983669.0]
["2020-02-08T00:45:30.000000000","2020-02-08T07:45:30.000000000",1133,957.1875]
["2020-02-08T00:45:45.000000000","2020-02-08T07:45:45.000000000",1022,0.05333205]
["2020-02-08T00:45:45.000000000","2020-02-08T07:45:45.000000000",1130,822808488.6983]
["2020-02-08T00:46:00.000000000","2020-02-08T07:46:00.000000000",1021,275.7063]
["2020-02-08T00:46:00.000000000","2020-02-08T07:46:00.000000000",1016,478100.0]
["2020-02-08T00:46:15.000000000","2020-02-08T07:46:15.000000000",1019,14800.050000000001]
["2020-02-08T00:46:15.000000000","2020-02-08T07:46:15.000000000",1018,479347.89999999997]
["2020-02-08T00:46:30.000000000","2020-02-08T07:46:30.000000000",1017,478000.0]
["2020-02-08T00:46:30.000000000","2020-02-08T07:46:30.000000000",1020,2983669.0]
["2020-02-08T00:46:30.000000000","2020-02-08T07:46:30.000000000",1133,957.2583]
["2020-02-08T00:46:45.000000000","2020-02-08T07:46:45.000000000",1022,0.0]
["2020-02-08T00:46:45.000000000","2020-02-08T07:46:45.000000000",1130,822821616.8419]
["2020-02-08T00:47:00.000000000","2020-02-08T07:47:00.000000000",1021,275.7728]
["2020-02-08T00:47:00.000000000","2020-02-08T07:47:00.000000000",1016,478200.0]
["2020-02-08T00:47:15.000000000","2020-02-08T07:47:15.000000000",1019,14800.050000000001]
["2020-02-08T00:47:15.000000000","2020-02-08T07:47:15.000000000",1018,479260.4]
["2020-02-08T00:47:30.000000000","2020-02-08T07:47:30.000000000",1017,478000.0]
["2020-02-08T00:47:30.000000000","2020-02-08T07:47:30.000000000",1020,2983669.0]
["2020-02-08T00:47:30.000000000","2020-02-08T07:47:30.000000000",1133,956.9667]
["2020-02-08T00:47:45.000000000","2020-02-08T07:47:45.000000000",1022,0.03333253]
["2020-02-08T00:47:45.000000000","2020-02-08T07:47:45.000000000",1130,822371082.8229]
["2020-02-08T00:48:00.000000000","2020-02-08T07:48:00.000000000",1021,275.6419]
["2020-02-08T00:48:00.000000000","2020-02-08T07:48:00.000000000",1016,478300.0]
["2020-02-08T00:48:15.000000000","2020-02-08T07:48:15.000000000",1019,14800.050000000001]
["2020-02-08T00:48:15.000000000","2020-02-08T07:48:15.000000000",1018,479191.7]
["2020-02-08T00:48:30.000000000","2020-02-08T07:48:30.000000000",1017,478000.0]
["2020-02-08T00:48:30.000000000","2020-02-08T07:48:30.000000000",1020,2983669.0]
["2020-02-08T00:48:30.000000000","2020-02-08T07:48:30.000000000",1133,957.2167]
["2020-02-08T00:48:45.000000000","2020-02-08T07:48:45.000000000",1022,0.05110988]
["2020-02-08T00:48:45.000000000","2020-02-08T07:48:45.000000000",1130,822815351.137]
["2020-02-08T00:49:00.000000000","2020-02-08T07:49:00.000000000",1021,275.8462]
["2020-02-08T00:49:00.000000000","2020-02-08T07:49:00.000000000",1016,477900.0]
["2020-02-08T00:49:15.000000000","2020-02-08T07:49:15.000000000",1019,14800.050000000001]
["2020-02-08T00:49:15.000000000","2020-02-08T07:49:15.000000000",1018,479110.4]
["2020-02-08T00:49:30.000000000","2020-02-08T07:49:30.000000000",1017,478000.0]
["2020-02-08T00:49:30.000000000","2020-02-08T07:49:30.000000000",1020,2983669.0]
["2020-02-08T00:49:30.000000000","2020-02-08T07:49:30.000000000",1133,957.0938]
["2020-02-08T00:49:45.000000000","2020-02-08T07:49:45.000000000",1022,0.03333253]
["2020-02-08T00:49:45.000000000","2020-02-08T07:49:45.000000000",1130,823265586.7891]
["2020-02-08T00:50:00.000000000","2020-02-08T07:50:00.000000000",1021,275.9772]
["2020-02-08T00:50:00.000000000","2020-02-08T07:50:00.000000000",1016,478100.0]
["2020-02-08T00:50:15.000000000","2020-02-08T07:50:15.000000000",1019,14800.050000000001]
["2020-02-08T00:50:15.000000000","2020-02-08T07:50:15.000000000",1018,479310.4]
["2020-02-08T00:50:30.000000000","2020-02-08T07:50:30.000000000",1017,478000.0]
["2020-02-08T00:50:30.000000000","2020-02-08T07:50:30.000000000",1020,2983669.0]
["2020-02-08T00:50:30.000000000","2020-02-08T07:50:30.000000000",1133,957.2417]
["2020-02-08T00:50:45.000000000","2020-02-08T07:50:45.000000000",1022,0.03111036]
["2020-02-08T00:50:45.000000000","2020-02-08T07:50:45.000000000",1130,822835043.3524]
["2020-02-08T00:51:00.000000000","2020-02-08T07:51:00.000000000",1021,275.804]
["2020-02-08T00:51:00.000000000","2020-02-08T07:51:00.000000000",1016,478300.0]
["2020-02-08T00:51:15.000000000","2020-02-08T07:51:15.000000000",1019,14800.050000000001]
["2020-02-08T00:51:15.000000000","2020-02-08T07:51:15.000000000",1018,479443.8]
["2020-02-08T00:51:30.000000000","2020-02-08T07:51:30.000000000",1017,478000.0]
["2020-02-08T00:51:30.000000000","2020-02-08T07:51:30.000000000",1020,2983669.0]
["2020-02-08T00:51:30.000000000","2020-02-08T07:51:30.000000000",1133,957.5146]
["2020-02-08T00:51:45.000000000","2020-02-08T07:51:45.000000000",1022,0.08444241]
["2020-02-08T00:51:45.000000000","2020-02-08T07:51:45.000000000",1130,823477427.2881]
["2020-02-08T00:52:00.000000000","2020-02-08T07:52:00.000000000",1021,276.0571]
["2020-02-08T00:52:00.000000000","2020-02-08T07:52:00.000000000",1016,478200.0]
["2020-02-08T00:52:15.000000000","2020-02-08T07:52:15.000000000",1019,14800.050000000001]
["2020-02-08T00:52:15.000000000","2020-02-08T07:52:15.000000000",1018,479422.9]
["2020-02-08T00:52:30.000000000","2020-02-08T07:52:30.000000000",1017,478000.0]
["2020-02-08T00:52:30.000000000","2020-02-08T07:52:30.000000000",1020,2983669.0]
["2020-02-08T00:52:30.000000000","2020-02-08T07:52:30.000000000",1133,957.3604]
["2020-02-08T00:52:45.000000000","2020-02-08T07:52:45.000000000",1022,0.0999976]
["2020-02-08T00:52:45.000000000","2020-02-08T07:52:45.000000000",1130,822662587.2842]
["2020-02-08T00:53:00.000000000","2020-02-08T07:53:00.000000000",1021,275.7973]
["2020-02-08T00:53:00.000000000","2020-02-08T07:53:00.000000000",1016,478100.0]
["2020-02-08T00:53:15.000000000","2020-02-08T07:53:15.000000000",1019,14800.050000000001]
["2020-02-08T00:53:15.000000000","2020-02-08T07:53:15.000000000",1018,479245.8]
["2020-02-08T00:53:30.000000000","2020-02-08T07:53:30.000000000",1017,478000.0]
["2020-02-08T00:53:30.000000000","2020-02-08T07:53:30.000000000",1020,2983669.0]
["2020-02-08T00:53:30.000000000","2020-02-08T07:53:30.000000000",1133,957.1979]
["2020-02-08T00:53:45.000000000","2020-02-08T07:53:45.000000000",1022,0.06666507]
["2020-02-08T00:53:45.000000000","2020-02-08T07:53:45.000000000",1130,822868162.0783]
["2020-02-08T00:54:00.000000000","2020-02-08T07:54:00.000000000",1021,275.7907]
["2020-02-08T00:54:00.000000000","2020-02-08T07:54:00.000000000",1016,478200.0]
["2020-02-08T00:54:15.000000000","2020-02-08T07:54:15.000000000",1019,14800.050000000001]
["2020-02-08T00:54:15.000000000","2020-02-08T07:54:15.000000000",1018,479220.8]
["2020-02-08T00:54:30.000000000","2020-02-08T07:54:30.000000000",1017,478000.0]
["2020-02-08T00:54:30.000000000","2020-02-08T07:54:30.000000000",1020,2983669.0]
["2020-02-08T00:54:30.000000000","2020-02-08T07:54:30.000000000",1133,957.2333]
["2020-02-08T00:54:45.000000000","2020-02-08T07:54:45.000000000",1022,0.01555518]
["2020-02-08T00:54:45.000000000","2020-02-08T07:54:45.000000000",1130,822431054.5698]
["2020-02-08T00:55:00.000000000","2020-02-08T07:55:00.000000000",1021,275.6908]
["2020-02-08T00:55:00.000000000","2020-02-08T07:55:00.000000000",1016,477300.0]
["2020-02-08T00:55:15.000000000","2020-02-08T07:55:15.000000000",1019,14800.050000000001]
["2020-02-08T00:55:15.000000000","2020-02-08T07:55:15.000000000",1018,478885.4]
["2020-02-08T00:55:30.000000000","2020-02-08T07:55:30.000000000",1017,478000.0]
["2020-02-08T00:55:30.000000000","2020-02-08T07:55:30.000000000",1020,2983669.0]
["2020-02-08T00:55:30.000000000","2020-02-08T07:55:30.000000000",1133,957.1292]
["2020-02-08T00:55:45.000000000","2020-02-08T07:55:45.000000000",1022,0.08222024]
["2020-02-08T00:55:45.000000000","2020-02-08T07:55:45.000000000",1130,823073438.5055]
["2020-02-08T00:56:00.000000000","2020-02-08T07:56:00.000000000",1021,275.8018]
["2020-02-08T00:56:00.000000000","2020-02-08T07:56:00.000000000",1016,478000.0]
["2020-02-08T00:56:15.000000000","2020-02-08T07:56:15.000000000",1019,14800.050000000001]
["2020-02-08T00:56:15.000000000","2020-02-08T07:56:15.000000000",1018,479387.5]
["2020-02-08T00:56:30.000000000","2020-02-08T07:56:30.000000000",1017,478000.0]
["2020-02-08T00:56:30.000000000","2020-02-08T07:56:30.000000000",1020,2983669.0]
["2020-02-08T00:56:30.000000000","2020-02-08T07:56:30.000000000",1133,957.4375]
["2020-02-08T00:56:45.000000000","2020-02-08T07:56:45.000000000",1022,0.04888771]
["2020-02-08T00:56:45.000000000","2020-02-08T07:56:45.000000000",1130,823026893.2691]
["2020-02-08T00:57:00.000000000","2020-02-08T07:57:00.000000000",1021,275.8905]
["2020-02-08T00:57:00.000000000","2020-02-08T07:57:00.000000000",1016,478100.0]
["2020-02-08T00:57:15.000000000","2020-02-08T07:57:15.000000000",1019,14800.050000000001]
["2020-02-08T00:57:15.000000000","2020-02-08T07:57:15.000000000",1018,479402.10000000003]
["2020-02-08T00:57:30.000000000","2020-02-08T07:57:30.000000000",1017,478000.0]
["2020-02-08T00:57:30.000000000","2020-02-08T07:57:30.000000000",1020,2983669.0]
["2020-02-08T00:57:30.000000000","2020-02-08T07:57:30.000000000",1133,957.4688]
["2020-02-08T00:57:45.000000000","2020-02-08T07:57:45.000000000",1022,0.01777735]
["2020-02-08T00:57:45.000000000","2020-02-08T07:57:45.000000000",1130,823060011.995]
["2020-02-08T00:58:00.000000000","2020-02-08T07:58:00.000000000",1021,275.7885]
["2020-02-08T00:58:00.000000000","2020-02-08T07:58:00.000000000",1016,478000.0]
["2020-02-08T00:58:15.000000000","2020-02-08T07:58:15.000000000",1019,14800.050000000001]
["2020-02-08T00:58:15.000000000","2020-02-08T07:58:15.000000000",1018,479491.69999999995]
["2020-02-08T00:58:30.000000000","2020-02-08T07:58:30.000000000",1017,478000.0]
["2020-02-08T00:58:30.000000000","2020-02-08T07:58:30.000000000",1020,2983669.0]
["2020-02-08T00:58:30.000000000","2020-02-08T07:58:30.000000000",1133,957.5917]
["2020-02-08T00:58:45.000000000","2020-02-08T07:58:45.000000000",1022,0.05237969]
["2020-02-08T00:58:45.000000000","2020-02-08T07:58:45.000000000",1130,823052552.8225]
["2020-02-08T00:59:00.000000000","2020-02-08T07:59:00.000000000",1021,275.8773]
["2020-02-08T00:59:00.000000000","2020-02-08T07:59:00.000000000",1016,478600.0]
["2020-02-08T00:59:15.000000000","2020-02-08T07:59:15.000000000",1019,14800.050000000001]
["2020-02-08T00:59:15.000000000","2020-02-08T07:59:15.000000000",1018,479347.89999999997]
["2020-02-08T00:59:30.000000000","2020-02-08T07:59:30.000000000",1017,478000.0]
["2020-02-08T00:59:30.000000000","2020-02-08T07:59:30.000000000",1020,2983669.0]
["2020-02-08T00:59:30.000000000","2020-02-08T07:59:30.000000000",1133,957.1896]
["2020-02-08T00:59:45.000000000","2020-02-08T07:59:45.000000000",1022,0.0355547]
["2020-02-08T00:59:45.000000000","2020-02-08T07:59:45.000000000",1130,823199050.9704]
["2020-02-08T01:00:00.000000000","2020-02-08T08:00:00.000000000",1021,275.8594]
["2020-02-08T01:00:00.000000000","2020-02-08T08:00:00.000000000",1016,478400.0]
["2020-02-08T01:00:15.000000000","2020-02-08T08:00:15.000000000",1019,14800.050000000001]
["2020-02-08T01:00:15.000000000","2020-02-08T08:00:15.000000000",1018,478858.3]
["2020-02-08T01:00:30.000000000","2020-02-08T08:00:30.000000000",1017,478000.0]
["2020-02-08T01:00:30.000000000","2020-02-08T08:00:30.000000000",1020,2983669.0]
["2020-02-08T01:00:30.000000000","2020-02-08T08:00:30.000000000",1133,957.0708]
["2020-02-08T01:00:45.000000000","2020-02-08T08:00:45.000000000",1022,0.0644429]
["2020-02-08T01:00:45.000000000","2020-02-08T08:00:45.000000000",1130,823305269.5868]
["2020-02-08T01:01:00.000000000","2020-02-08T08:01:00.000000000",1021,275.8906]
["2020-02-08T01:01:00.000000000","2020-02-08T08:01:00.000000000",1016,478300.0]
["2020-02-08T01:01:15.000000000","2020-02-08T08:01:15.000000000",1019,14800.050000000001]
["2020-02-08T01:01:15.000000000","2020-02-08T08:01:15.000000000",1018,479231.3]
["2020-02-08T01:01:30.000000000","2020-02-08T08:01:30.000000000",1017,478000.0]
["2020-02-08T01:01:30.000000000","2020-02-08T08:01:30.000000000",1020,2983669.0]
["2020-02-08T01:01:30.000000000","2020-02-08T08:01:30.000000000",1133,957.2813]
["2020-02-08T01:01:45.000000000","2020-02-08T08:01:45.000000000",1022,0.0644429]
["2020-02-08T01:01:45.000000000","2020-02-08T08:01:45.000000000",1130,823013765.1255]
["2020-02-08T01:02:00.000000000","2020-02-08T08:02:00.000000000",1021,275.824]
["2020-02-08T01:02:00.000000000","2020-02-08T08:02:00.000000000",1016,478500.0]
["2020-02-08T01:02:15.000000000","2020-02-08T08:02:15.000000000",1019,14800.050000000001]
["2020-02-08T01:02:15.000000000","2020-02-08T08:02:15.000000000",1018,479204.2]
["2020-02-08T01:02:30.000000000","2020-02-08T08:02:30.000000000",1017,478000.0]
["2020-02-08T01:02:30.000000000","2020-02-08T08:02:30.000000000",1020,2983669.0]
["2020-02-08T01:02:30.000000000","2020-02-08T08:02:30.000000000",1133,957.05]
["2020-02-08T01:02:45.000000000","2020-02-08T08:02:45.000000000",1022,0.01428537]
["2020-02-08T01:02:45.000000000","2020-02-08T08:02:45.000000000",1130,823123564.1447]
["2020-02-08T01:03:00.000000000","2020-02-08T08:03:00.000000000",1021,275.8906]
["2020-02-08T01:03:00.000000000","2020-02-08T08:03:00.000000000",1016,478200.0]
["2020-02-08T01:03:15.000000000","2020-02-08T08:03:15.000000000",1019,14800.050000000001]
["2020-02-08T01:03:15.000000000","2020-02-08T08:03:15.000000000",1018,479033.3]
["2020-02-08T01:03:30.000000000","2020-02-08T08:03:30.000000000",1017,478000.0]
["2020-02-08T01:03:30.000000000","2020-02-08T08:03:30.000000000",1020,2983669.0]
["2020-02-08T01:03:30.000000000","2020-02-08T08:03:30.000000000",1133,957.1375]
["2020-02-08T01:03:45.000000000","2020-02-08T08:03:45.000000000",1022,0.01555518]
["2020-02-08T01:03:45.000000000","2020-02-08T08:03:45.000000000",1130,822622904.4865]
["2020-02-08T01:04:00.000000000","2020-02-08T08:04:00.000000000",1021,275.7241]
["2020-02-08T01:04:00.000000000","2020-02-08T08:04:00.000000000",1016,478100.0]
["2020-02-08T01:04:15.000000000","2020-02-08T08:04:15.000000000",1019,14800.050000000001]
["2020-02-08T01:04:15.000000000","2020-02-08T08:04:15.000000000",1018,479164.60000000003]
["2020-02-08T01:04:30.000000000","2020-02-08T08:04:30.000000000",1017,478000.0]
["2020-02-08T01:04:30.000000000","2020-02-08T08:04:30.000000000",1020,2983669.0]
["2020-02-08T01:04:30.000000000","2020-02-08T08:04:30.000000000",1133,957.0875]
["2020-02-08T01:04:45.000000000","2020-02-08T08:04:45.000000000",1022,0.03333253]
["2020-02-08T01:04:45.000000000","2020-02-08T08:04:45.000000000",1130,822867863.7114]
["2020-02-08T01:05:00.000000000","2020-02-08T08:05:00.000000000",1021,275.7906]
["2020-02-08T01:05:00.000000000","2020-02-08T08:05:00.000000000",1016,478400.0]
["2020-02-08T01:05:15.000000000","2020-02-08T08:05:15.000000000",1019,14800.050000000001]
["2020-02-08T01:05:15.000000000","2020-02-08T08:05:15.000000000",1018,479312.5]
["2020-02-08T01:05:30.000000000","2020-02-08T08:05:30.000000000",1017,478000.0]
["2020-02-08T01:05:30.000000000","2020-02-08T08:05:30.000000000",1020,2983669.0]
["2020-02-08T01:05:30.000000000","2020-02-08T08:05:30.000000000",1133,957.2188]
["2020-02-08T01:05:45.000000000","2020-02-08T08:05:45.000000000",1022,0.03333253]
["2020-02-08T01:05:45.000000000","2020-02-08T08:05:45.000000000",1130,822821616.8419]
["2020-02-08T01:06:00.000000000","2020-02-08T08:06:00.000000000",1021,275.8084]
["2020-02-08T01:06:00.000000000","2020-02-08T08:06:00.000000000",1016,478400.0]
["2020-02-08T01:06:15.000000000","2020-02-08T08:06:15.000000000",1019,14800.050000000001]
["2020-02-08T01:06:15.000000000","2020-02-08T08:06:15.000000000",1018,479306.2]
["2020-02-08T01:06:30.000000000","2020-02-08T08:06:30.000000000",1017,478000.0]
["2020-02-08T01:06:30.000000000","2020-02-08T08:06:30.000000000",1020,2983669.0]
["2020-02-08T01:06:30.000000000","2020-02-08T08:06:30.000000000",1133,957.3729]
["2020-02-08T01:06:45.000000000","2020-02-08T08:06:45.000000000",1022,0.0]
["2020-02-08T01:06:45.000000000","2020-02-08T08:06:45.000000000",1130,823364644.5999]
["2020-02-08T01:07:00.000000000","2020-02-08T08:07:00.000000000",1021,275.9394]
["2020-02-08T01:07:00.000000000","2020-02-08T08:07:00.000000000",1016,478500.0]
["2020-02-08T01:07:15.000000000","2020-02-08T08:07:15.000000000",1019,14800.050000000001]
["2020-02-08T01:07:15.000000000","2020-02-08T08:07:15.000000000",1018,479197.9]
["2020-02-08T01:07:30.000000000","2020-02-08T08:07:30.000000000",1017,478000.0]
["2020-02-08T01:07:30.000000000","2020-02-08T08:07:30.000000000",1020,2983669.0]
["2020-02-08T01:07:30.000000000","2020-02-08T08:07:30.000000000",1133,958.6741]
["2020-02-08T01:07:45.000000000","2020-02-08T08:07:45.000000000",1022,0.0]
["2020-02-08T01:07:45.000000000","2020-02-08T08:07:45.000000000",1130,823417753.9081]
["2020-02-08T01:08:00.000000000","2020-02-08T08:08:00.000000000",1021,275.9372]
["2020-02-08T01:08:00.000000000","2020-02-08T08:08:00.000000000",1016,478400.0]
["2020-02-08T01:08:15.000000000","2020-02-08T08:08:15.000000000",1019,14800.050000000001]
["2020-02-08T01:08:15.000000000","2020-02-08T08:08:15.000000000",1018,479302.1]
["2020-02-08T01:08:30.000000000","2020-02-08T08:08:30.000000000",1017,478000.0]
["2020-02-08T01:08:30.000000000","2020-02-08T08:08:30.000000000",1020,2983669.0]
["2020-02-08T01:08:30.000000000","2020-02-08T08:08:30.000000000",1133,957.275]
["2020-02-08T01:08:45.000000000","2020-02-08T08:08:45.000000000",1022,0.04888771]
["2020-02-08T01:08:45.000000000","2020-02-08T08:08:45.000000000",1130,823179358.755]
["2020-02-08T01:09:00.000000000","2020-02-08T08:09:00.000000000",1021,275.9571]
["2020-02-08T01:09:00.000000000","2020-02-08T08:09:00.000000000",1016,478300.0]
["2020-02-08T01:09:15.000000000","2020-02-08T08:09:15.000000000",1019,14846.76]
["2020-02-08T01:09:15.000000000","2020-02-08T08:09:15.000000000",1018,479287.5]
["2020-02-08T01:09:30.000000000","2020-02-08T08:09:30.000000000",1017,478000.0]
["2020-02-08T01:09:30.000000000","2020-02-08T08:09:30.000000000",1020,2983669.0]
["2020-02-08T01:09:30.000000000","2020-02-08T08:09:30.000000000",1133,957.2208]
["2020-02-08T01:09:45.000000000","2020-02-08T08:09:45.000000000",1022,0.03333253]
["2020-02-08T01:09:45.000000000","2020-02-08T08:09:45.000000000",1130,823285279.0045]
["2020-02-08T01:10:00.000000000","2020-02-08T08:10:00.000000000",1021,275.935]
["2020-02-08T01:10:00.000000000","2020-02-08T08:10:00.000000000",1016,478400.0]
["2020-02-08T01:10:15.000000000","2020-02-08T08:10:15.000000000",1019,14800.050000000001]
["2020-02-08T01:10:15.000000000","2020-02-08T08:10:15.000000000",1018,479931.2]
["2020-02-08T01:10:30.000000000","2020-02-08T08:10:30.000000000",1017,478000.0]
["2020-02-08T01:10:30.000000000","2020-02-08T08:10:30.000000000",1020,2983669.0]
["2020-02-08T01:10:30.000000000","2020-02-08T08:10:30.000000000",1133,957.3375]
["2020-02-08T01:10:45.000000000","2020-02-08T08:10:45.000000000",1022,0.0999976]
["2020-02-08T01:10:45.000000000","2020-02-08T08:10:45.000000000",1130,823219041.5527]
["2020-02-08T01:11:00.000000000","2020-02-08T08:11:00.000000000",1021,275.9239]
["2020-02-08T01:11:00.000000000","2020-02-08T08:11:00.000000000",1016,478300.0]
["2020-02-08T01:11:15.000000000","2020-02-08T08:11:15.000000000",1019,14800.050000000001]
["2020-02-08T01:11:15.000000000","2020-02-08T08:11:15.000000000",1018,479300.0]
["2020-02-08T01:11:30.000000000","2020-02-08T08:11:30.000000000",1017,478000.0]
["2020-02-08T01:11:30.000000000","2020-02-08T08:11:30.000000000",1020,2983669.0]
["2020-02-08T01:11:30.000000000","2020-02-08T08:11:30.000000000",1133,957.4438]
["2020-02-08T01:11:45.000000000","2020-02-08T08:11:45.000000000",1022,0.0]
["2020-02-08T01:11:45.000000000","2020-02-08T08:11:45.000000000",1130,822768805.9006]
["2020-02-08T01:12:00.000000000","2020-02-08T08:12:00.000000000",1021,275.7751]
["2020-02-08T01:12:00.000000000","2020-02-08T08:12:00.000000000",1016,478400.0]
["2020-02-08T01:12:15.000000000","2020-02-08T08:12:15.000000000",1019,14800.050000000001]
["2020-02-08T01:12:15.000000000","2020-02-08T08:12:15.000000000",1018,479695.80000000005]
["2020-02-08T01:12:30.000000000","2020-02-08T08:12:30.000000000",1017,478000.0]
["2020-02-08T01:12:30.000000000","2020-02-08T08:12:30.000000000",1020,2983669.0]
["2020-02-08T01:12:30.000000000","2020-02-08T08:12:30.000000000",1133,957.675]
["2020-02-08T01:12:45.000000000","2020-02-08T08:12:45.000000000",1022,0.02857074]
["2020-02-08T01:12:45.000000000","2020-02-08T08:12:45.000000000",1130,823123862.5116]
["2020-02-08T01:13:00.000000000","2020-02-08T08:13:00.000000000",1021,275.8906]
["2020-02-08T01:13:00.000000000","2020-02-08T08:13:00.000000000",1016,478300.0]
["2020-02-08T01:13:15.000000000","2020-02-08T08:13:15.000000000",1019,14800.050000000001]
["2020-02-08T01:13:15.000000000","2020-02-08T08:13:15.000000000",1018,479606.3]
["2020-02-08T01:13:30.000000000","2020-02-08T08:13:30.000000000",1017,478000.0]
["2020-02-08T01:13:30.000000000","2020-02-08T08:13:30.000000000",1020,2983669.0]
["2020-02-08T01:13:30.000000000","2020-02-08T08:13:30.000000000",1133,957.6563]
["2020-02-08T01:13:45.000000000","2020-02-08T08:13:45.000000000",1022,0.03333253]
["2020-02-08T01:13:45.000000000","2020-02-08T08:13:45.000000000",1130,823311833.6586]
["2020-02-08T01:14:00.000000000","2020-02-08T08:14:00.000000000",1021,275.9239]
["2020-02-08T01:14:00.000000000","2020-02-08T08:14:00.000000000",1016,478400.0]
["2020-02-08T01:14:15.000000000","2020-02-08T08:14:15.000000000",1019,14800.050000000001]
["2020-02-08T01:14:15.000000000","2020-02-08T08:14:15.000000000",1018,479452.1]
["2020-02-08T01:14:30.000000000","2020-02-08T08:14:30.000000000",1017,478000.0]
["2020-02-08T01:14:30.000000000","2020-02-08T08:14:30.000000000",1020,2983669.0]
["2020-02-08T01:14:30.000000000","2020-02-08T08:14:30.000000000",1133,957.4458]
["2020-02-08T01:14:45.000000000","2020-02-08T08:14:45.000000000",1022,0.03333253]
["2020-02-08T01:14:45.000000000","2020-02-08T08:14:45.000000000",1130,822974082.3278]
["2020-02-08T01:15:00.000000000","2020-02-08T08:15:00.000000000",1021,275.8928]
["2020-02-08T01:15:00.000000000","2020-02-08T08:15:00.000000000",1016,478300.0]
["2020-02-08T01:15:15.000000000","2020-02-08T08:15:15.000000000",1019,14800.050000000001]
["2020-02-08T01:15:15.000000000","2020-02-08T08:15:15.000000000",1018,479185.4]
["2020-02-08T01:15:30.000000000","2020-02-08T08:15:30.000000000",1017,478000.0]
["2020-02-08T01:15:30.000000000","2020-02-08T08:15:30.000000000",1020,2983669.0]
["2020-02-08T01:15:30.000000000","2020-02-08T08:15:30.000000000",1133,957.4375]
["2020-02-08T01:15:45.000000000","2020-02-08T08:15:45.000000000",1022,0.08222024]
["2020-02-08T01:15:45.000000000","2020-02-08T08:15:45.000000000",1130,822735687.1747]
["2020-02-08T01:16:00.000000000","2020-02-08T08:16:00.000000000",1021,275.824]
["2020-02-08T01:16:00.000000000","2020-02-08T08:16:00.000000000",1016,478400.0]
["2020-02-08T01:16:15.000000000","2020-02-08T08:16:15.000000000",1019,14800.050000000001]
["2020-02-08T01:16:15.000000000","2020-02-08T08:16:15.000000000",1018,479354.2]
["2020-02-08T01:16:30.000000000","2020-02-08T08:16:30.000000000",1017,478000.0]
["2020-02-08T01:16:30.000000000","2020-02-08T08:16:30.000000000",1020,2983669.0]
["2020-02-08T01:16:30.000000000","2020-02-08T08:16:30.000000000",1133,957.4729]
["2020-02-08T01:16:45.000000000","2020-02-08T08:16:45.000000000",1022,0.0355547]
["2020-02-08T01:16:45.000000000","2020-02-08T08:16:45.000000000",1130,823159666.5396]
["2020-02-08T01:17:00.000000000","2020-02-08T08:17:00.000000000",1021,275.8001]
["2020-02-08T01:17:00.000000000","2020-02-08T08:17:00.000000000",1016,477600.0]
["2020-02-08T01:17:15.000000000","2020-02-08T08:17:15.000000000",1019,14800.050000000001]
["2020-02-08T01:17:15.000000000","2020-02-08T08:17:15.000000000",1018,479093.8]
["2020-02-08T01:17:30.000000000","2020-02-08T08:17:30.000000000",1017,478000.0]
["2020-02-08T01:17:30.000000000","2020-02-08T08:17:30.000000000",1020,2983669.0]
["2020-02-08T01:17:30.000000000","2020-02-08T08:17:30.000000000",1133,957.5625]
["2020-02-08T01:17:45.000000000","2020-02-08T08:17:45.000000000",1022,0.0355547]
["2020-02-08T01:17:45.000000000","2020-02-08T08:17:45.000000000",1130,823073438.5055]
["2020-02-08T01:18:00.000000000","2020-02-08T08:18:00.000000000",1021,275.7484]
["2020-02-08T01:18:00.000000000","2020-02-08T08:18:00.000000000",1016,478400.0]
["2020-02-08T01:18:15.000000000","2020-02-08T08:18:15.000000000",1019,14800.050000000001]
["2020-02-08T01:18:15.000000000","2020-02-08T08:18:15.000000000",1018,479481.3]
["2020-02-08T01:18:30.000000000","2020-02-08T08:18:30.000000000",1017,478000.0]
["2020-02-08T01:18:30.000000000","2020-02-08T08:18:30.000000000",1020,2983669.0]
["2020-02-08T01:18:30.000000000","2020-02-08T08:18:30.000000000",1133,957.5313]
["2020-02-08T01:18:45.000000000","2020-02-08T08:18:45.000000000",1022,0.06666507]
["2020-02-08T01:18:45.000000000","2020-02-08T08:18:45.000000000",1130,823020627.5642]
["2020-02-08T01:19:00.000000000","2020-02-08T08:19:00.000000000",1021,275.8573]
["2020-02-08T01:19:00.000000000","2020-02-08T08:19:00.000000000",1016,478300.0]
["2020-02-08T01:19:15.000000000","2020-02-08T08:19:15.000000000",1019,14800.050000000001]
["2020-02-08T01:19:15.000000000","2020-02-08T08:19:15.000000000",1018,479625.0]
["2020-02-08T01:19:30.000000000","2020-02-08T08:19:30.000000000",1017,478000.0]
["2020-02-08T01:19:30.000000000","2020-02-08T08:19:30.000000000",1020,2983669.0]
["2020-02-08T01:19:30.000000000","2020-02-08T08:19:30.000000000",1133,957.7188]
["2020-02-08T01:19:45.000000000","2020-02-08T08:19:45.000000000",1022,0.01555518]
["2020-02-08T01:19:45.000000000","2020-02-08T08:19:45.000000000",1130,823477427.2881]
["2020-02-08T01:20:00.000000000","2020-02-08T08:20:00.000000000",1021,275.8972]
["2020-02-08T01:20:00.000000000","2020-02-08T08:20:00.000000000",1016,478200.0]
["2020-02-08T01:20:15.000000000","2020-02-08T08:20:15.000000000",1019,14800.050000000001]
["2020-02-08T01:20:15.000000000","2020-02-08T08:20:15.000000000",1018,479468.8]
["2020-02-08T01:20:30.000000000","2020-02-08T08:20:30.000000000",1017,478000.0]
["2020-02-08T01:20:30.000000000","2020-02-08T08:20:30.000000000",1020,2983669.0]
["2020-02-08T01:20:30.000000000","2020-02-08T08:20:30.000000000",1133,957.5604]
["2020-02-08T01:20:45.000000000","2020-02-08T08:20:45.000000000",1022,0.01777735]
["2020-02-08T01:20:45.000000000","2020-02-08T08:20:45.000000000",1130,822980646.3996]
["2020-02-08T01:21:00.000000000","2020-02-08T08:21:00.000000000",1021,275.8729]
["2020-02-08T01:21:00.000000000","2020-02-08T08:21:00.000000000",1016,478300.0]
["2020-02-08T01:21:15.000000000","2020-02-08T08:21:15.000000000",1019,14800.050000000001]
["2020-02-08T01:21:15.000000000","2020-02-08T08:21:15.000000000",1018,479425.0]
["2020-02-08T01:21:30.000000000","2020-02-08T08:21:30.000000000",1017,478000.0]
["2020-02-08T01:21:30.000000000","2020-02-08T08:21:30.000000000",1020,2983669.0]
["2020-02-08T01:21:30.000000000","2020-02-08T08:21:30.000000000",1133,957.375]
["2020-02-08T01:21:45.000000000","2020-02-08T08:21:45.000000000",1022,0.0999976]
["2020-02-08T01:21:45.000000000","2020-02-08T08:21:45.000000000",1130,823066874.4337]
["2020-02-08T01:22:00.000000000","2020-02-08T08:22:00.000000000",1021,275.8218]
["2020-02-08T01:22:00.000000000","2020-02-08T08:22:00.000000000",1016,478300.0]
["2020-02-08T01:22:15.000000000","2020-02-08T08:22:15.000000000",1019,14800.050000000001]
["2020-02-08T01:22:15.000000000","2020-02-08T08:22:15.000000000",1018,479447.9]
["2020-02-08T01:22:30.000000000","2020-02-08T08:22:30.000000000",1017,478000.0]
["2020-02-08T01:22:30.000000000","2020-02-08T08:22:30.000000000",1020,2983669.0]
["2020-02-08T01:22:30.000000000","2020-02-08T08:22:30.000000000",1133,957.6583]
["2020-02-08T01:22:45.000000000","2020-02-08T08:22:45.000000000",1022,0.01555518]
["2020-02-08T01:22:45.000000000","2020-02-08T08:22:45.000000000",1130,823119685.375]
["2020-02-08T01:23:00.000000000","2020-02-08T08:23:00.000000000",1021,275.8906]
["2020-02-08T01:23:00.000000000","2020-02-08T08:23:00.000000000",1016,478600.0]
["2020-02-08T01:23:15.000000000","2020-02-08T08:23:15.000000000",1019,14800.050000000001]
["2020-02-08T01:23:15.000000000","2020-02-08T08:23:15.000000000",1018,479491.69999999995]
["2020-02-08T01:23:30.000000000","2020-02-08T08:23:30.000000000",1017,478000.0]
["2020-02-08T01:23:30.000000000","2020-02-08T08:23:30.000000000",1020,2983669.0]
["2020-02-08T01:23:30.000000000","2020-02-08T08:23:30.000000000",1133,959.15]
["2020-02-08T01:23:45.000000000","2020-02-08T08:23:45.000000000",1022,0.0]
["2020-02-08T01:23:45.000000000","2020-02-08T08:23:45.000000000",1130,823166230.6114]
["2020-02-08T01:24:00.000000000","2020-02-08T08:24:00.000000000",1021,275.8018]
["2020-02-08T01:24:00.000000000","2020-02-08T08:24:00.000000000",1016,478500.0]
["2020-02-08T01:24:15.000000000","2020-02-08T08:24:15.000000000",1019,14800.050000000001]
["2020-02-08T01:24:15.000000000","2020-02-08T08:24:15.000000000",1018,480056.2]
["2020-02-08T01:24:30.000000000","2020-02-08T08:24:30.000000000",1017,478000.0]
["2020-02-08T01:24:30.000000000","2020-02-08T08:24:30.000000000",1020,2983669.0]
["2020-02-08T01:24:30.000000000","2020-02-08T08:24:30.000000000",1133,958.975]
["2020-02-08T01:24:45.000000000","2020-02-08T08:24:45.000000000",1022,0.04888771]
["2020-02-08T01:24:45.000000000","2020-02-08T08:24:45.000000000",1130,823569921.0271]
["2020-02-08T01:25:00.000000000","2020-02-08T08:25:00.000000000",1021,276.0038]
["2020-02-08T01:25:00.000000000","2020-02-08T08:25:00.000000000",1016,478600.0]
["2020-02-08T01:25:15.000000000","2020-02-08T08:25:15.000000000",1019,14800.050000000001]
["2020-02-08T01:25:15.000000000","2020-02-08T08:25:15.000000000",1018,481554.19999999995]
["2020-02-08T01:25:30.000000000","2020-02-08T08:25:30.000000000",1017,478000.0]
["2020-02-08T01:25:30.000000000","2020-02-08T08:25:30.000000000",1020,2983669.0]
["2020-02-08T01:25:30.000000000","2020-02-08T08:25:30.000000000",1133,959.5625]
["2020-02-08T01:25:45.000000000","2020-02-08T08:25:45.000000000",1022,0.06666507]
["2020-02-08T01:25:45.000000000","2020-02-08T08:25:45.000000000",1130,822868162.0783]
["2020-02-08T01:26:00.000000000","2020-02-08T08:26:00.000000000",1021,275.9327]
["2020-02-08T01:26:00.000000000","2020-02-08T08:26:00.000000000",1016,478400.0]
["2020-02-08T01:26:15.000000000","2020-02-08T08:26:15.000000000",1019,14800.050000000001]
["2020-02-08T01:26:15.000000000","2020-02-08T08:26:15.000000000",1018,481020.8]
["2020-02-08T01:26:30.000000000","2020-02-08T08:26:30.000000000",1017,478000.0]
["2020-02-08T01:26:30.000000000","2020-02-08T08:26:30.000000000",1020,2983669.0]
["2020-02-08T01:26:30.000000000","2020-02-08T08:26:30.000000000",1133,958.2792]
["2020-02-08T01:26:45.000000000","2020-02-08T08:26:45.000000000",1022,0.05333205]
["2020-02-08T01:26:45.000000000","2020-02-08T08:26:45.000000000",1130,823285279.0045]
["2020-02-08T01:27:00.000000000","2020-02-08T08:27:00.000000000",1021,276.0415]
["2020-02-08T01:27:00.000000000","2020-02-08T08:27:00.000000000",1016,478500.0]
["2020-02-08T01:27:15.000000000","2020-02-08T08:27:15.000000000",1019,14800.050000000001]
["2020-02-08T01:27:15.000000000","2020-02-08T08:27:15.000000000",1018,481593.8]
["2020-02-08T01:27:30.000000000","2020-02-08T08:27:30.000000000",1017,478000.0]
["2020-02-08T01:27:30.000000000","2020-02-08T08:27:30.000000000",1020,2983669.0]
["2020-02-08T01:27:30.000000000","2020-02-08T08:27:30.000000000",1133,958.0313]
["2020-02-08T01:27:45.000000000","2020-02-08T08:27:45.000000000",1022,0.06666507]
["2020-02-08T01:27:45.000000000","2020-02-08T08:27:45.000000000",1130,823662713.133]
["2020-02-08T01:28:00.000000000","2020-02-08T08:28:00.000000000",1021,276.057]
["2020-02-08T01:28:00.000000000","2020-02-08T08:28:00.000000000",1016,478300.0]
["2020-02-08T01:28:15.000000000","2020-02-08T08:28:15.000000000",1019,14800.050000000001]
["2020-02-08T01:28:15.000000000","2020-02-08T08:28:15.000000000",1018,480106.3]
["2020-02-08T01:28:30.000000000","2020-02-08T08:28:30.000000000",1017,478000.0]
["2020-02-08T01:28:30.000000000","2020-02-08T08:28:30.000000000",1020,2983669.0]
["2020-02-08T01:28:30.000000000","2020-02-08T08:28:30.000000000",1133,959.0208]
["2020-02-08T01:28:45.000000000","2020-02-08T08:28:45.000000000",1022,0.0644429]
["2020-02-08T01:28:45.000000000","2020-02-08T08:28:45.000000000",1130,823278714.9327]
["2020-02-08T01:29:00.000000000","2020-02-08T08:29:00.000000000",1021,275.9715]
["2020-02-08T01:29:00.000000000","2020-02-08T08:29:00.000000000",1016,478400.0]
["2020-02-08T01:29:15.000000000","2020-02-08T08:29:15.000000000",1019,14800.050000000001]
["2020-02-08T01:29:15.000000000","2020-02-08T08:29:15.000000000",1018,479981.3]
["2020-02-08T01:29:30.000000000","2020-02-08T08:29:30.000000000",1017,478000.0]
["2020-02-08T01:29:30.000000000","2020-02-08T08:29:30.000000000",1020,2983669.0]
["2020-02-08T01:29:30.000000000","2020-02-08T08:29:30.000000000",1133,957.4063]
["2020-02-08T01:29:45.000000000","2020-02-08T08:29:45.000000000",1022,0.03333253]
["2020-02-08T01:29:45.000000000","2020-02-08T08:29:45.000000000",1130,823364644.5999]
["2020-02-08T01:30:00.000000000","2020-02-08T08:30:00.000000000",1021,275.8506]
["2020-02-08T01:30:00.000000000","2020-02-08T08:30:00.000000000",1016,478400.0]
["2020-02-08T01:30:15.000000000","2020-02-08T08:30:15.000000000",1019,14800.050000000001]
["2020-02-08T01:30:15.000000000","2020-02-08T08:30:15.000000000",1018,481460.39999999997]
["2020-02-08T01:30:30.000000000","2020-02-08T08:30:30.000000000",1017,478000.0]
["2020-02-08T01:30:30.000000000","2020-02-08T08:30:30.000000000",1020,2983669.0]
["2020-02-08T01:30:30.000000000","2020-02-08T08:30:30.000000000",1133,957.9104]
["2020-02-08T01:30:45.000000000","2020-02-08T08:30:45.000000000",1022,0.0]
["2020-02-08T01:30:45.000000000","2020-02-08T08:30:45.000000000",1130,823259022.7173]
["2020-02-08T01:31:00.000000000","2020-02-08T08:31:00.000000000",1021,275.9084]
["2020-02-08T01:31:00.000000000","2020-02-08T08:31:00.000000000",1016,478600.0]
["2020-02-08T01:31:15.000000000","2020-02-08T08:31:15.000000000",1019,14800.050000000001]
["2020-02-08T01:31:15.000000000","2020-02-08T08:31:15.000000000",1018,479375.0]
["2020-02-08T01:31:30.000000000","2020-02-08T08:31:30.000000000",1017,478000.0]
["2020-02-08T01:31:30.000000000","2020-02-08T08:31:30.000000000",1020,2983669.0]
["2020-02-08T01:31:30.000000000","2020-02-08T08:31:30.000000000",1133,957.3438]
["2020-02-08T01:31:45.000000000","2020-02-08T08:31:45.000000000",1022,0.05110988]
["2020-02-08T01:31:45.000000000","2020-02-08T08:31:45.000000000",1130,822974082.3278]
["2020-02-08T01:32:00.000000000","2020-02-08T08:32:00.000000000",1021,275.8928]
["2020-02-08T01:32:00.000000000","2020-02-08T08:32:00.000000000",1016,478500.0]
["2020-02-08T01:32:15.000000000","2020-02-08T08:32:15.000000000",1019,14800.050000000001]
["2020-02-08T01:32:15.000000000","2020-02-08T08:32:15.000000000",1018,480945.80000000005]
["2020-02-08T01:32:30.000000000","2020-02-08T08:32:30.000000000",1017,478000.0]
["2020-02-08T01:32:30.000000000","2020-02-08T08:32:30.000000000",1020,2983669.0]
["2020-02-08T01:32:30.000000000","2020-02-08T08:32:30.000000000",1133,959.4833]
["2020-02-08T01:32:45.000000000","2020-02-08T08:32:45.000000000",1022,0.08222024]
["2020-02-08T01:32:45.000000000","2020-02-08T08:32:45.000000000",1130,823503981.9422]
["2020-02-08T01:33:00.000000000","2020-02-08T08:33:00.000000000",1021,276.0282]
["2020-02-08T01:33:00.000000000","2020-02-08T08:33:00.000000000",1016,478600.0]
["2020-02-08T01:33:15.000000000","2020-02-08T08:33:15.000000000",1019,14800.050000000001]
["2020-02-08T01:33:15.000000000","2020-02-08T08:33:15.000000000",1018,481562.5]
["2020-02-08T01:33:30.000000000","2020-02-08T08:33:30.000000000",1017,478000.0]
["2020-02-08T01:33:30.000000000","2020-02-08T08:33:30.000000000",1020,2983669.0]
["2020-02-08T01:33:45.000000000","2020-02-08T08:33:45.000000000",1019,14800.050000000001]
["2020-02-08T01:33:45.000000000","2020-02-08T08:33:45.000000000",1018,481375.0]
["2020-02-08T01:34:00.000000000","2020-02-08T08:34:00.000000000",1017,478000.0]
["2020-02-08T01:34:00.000000000","2020-02-08T08:34:00.000000000",1020,2983669.0]
["2020-02-08T01:34:00.000000000","2020-02-08T08:34:00.000000000",1133,959.3292]
["2020-02-08T01:34:15.000000000","2020-02-08T08:34:15.000000000",1022,0.03333253]
["2020-02-08T01:34:15.000000000","2020-02-08T08:34:15.000000000",1130,823166230.6114]
["2020-02-08T01:34:30.000000000","2020-02-08T08:34:30.000000000",1021,275.8906]
["2020-02-08T01:34:30.000000000","2020-02-08T08:34:30.000000000",1016,479200.0]
["2020-02-08T01:34:45.000000000","2020-02-08T08:34:45.000000000",1019,14800.050000000001]
["2020-02-08T01:34:45.000000000","2020-02-08T08:34:45.000000000",1018,481359.39999999997]
["2020-02-08T01:35:00.000000000","2020-02-08T08:35:00.000000000",1017,478000.0]
["2020-02-08T01:35:00.000000000","2020-02-08T08:35:00.000000000",1020,2983669.0]
["2020-02-08T01:35:00.000000000","2020-02-08T08:35:00.000000000",1133,959.5417]
["2020-02-08T01:35:15.000000000","2020-02-08T08:35:15.000000000",1022,0.03111036]
["2020-02-08T01:35:15.000000000","2020-02-08T08:35:15.000000000",1130,823954217.5943]
["2020-02-08T01:35:30.000000000","2020-02-08T08:35:30.000000000",1021,276.1592]
["2020-02-08T01:35:30.000000000","2020-02-08T08:35:30.000000000",1016,479000.0]
["2020-02-08T01:35:45.000000000","2020-02-08T08:35:45.000000000",1019,14800.050000000001]
["2020-02-08T01:35:45.000000000","2020-02-08T08:35:45.000000000",1018,481714.60000000003]
["2020-02-08T01:36:00.000000000","2020-02-08T08:36:00.000000000",1017,478000.0]
["2020-02-08T01:36:00.000000000","2020-02-08T08:36:00.000000000",1020,2983669.0]
["2020-02-08T01:36:00.000000000","2020-02-08T08:36:00.000000000",1133,959.7354]
["2020-02-08T01:36:15.000000000","2020-02-08T08:36:15.000000000",1022,0.05333205]
["2020-02-08T01:36:15.000000000","2020-02-08T08:36:15.000000000",1130,824100119.0084]
["2020-02-08T01:36:30.000000000","2020-02-08T08:36:30.000000000",1021,276.1569]
["2020-02-08T01:36:30.000000000","2020-02-08T08:36:30.000000000",1016,479100.0]
["2020-02-08T01:36:45.000000000","2020-02-08T08:36:45.000000000",1019,14800.050000000001]
["2020-02-08T01:36:45.000000000","2020-02-08T08:36:45.000000000",1018,481712.10000000003]
["2020-02-08T01:37:00.000000000","2020-02-08T08:37:00.000000000",1017,478000.0]
["2020-02-08T01:37:00.000000000","2020-02-08T08:37:00.000000000",1020,2983669.0]
["2020-02-08T01:37:00.000000000","2020-02-08T08:37:00.000000000",1133,959.6729]
["2020-02-08T01:37:15.000000000","2020-02-08T08:37:15.000000000",1022,0.0476179]
["2020-02-08T01:37:15.000000000","2020-02-08T08:37:15.000000000",1130,824060436.2107]
["2020-02-08T01:37:30.000000000","2020-02-08T08:37:30.000000000",1021,276.2474]
["2020-02-08T01:37:30.000000000","2020-02-08T08:37:30.000000000",1130,824230803.7106]
["2020-02-08T01:37:45.000000000","2020-02-08T08:37:45.000000000",1022,0.0644429]
["2020-02-08T01:37:45.000000000","2020-02-08T08:37:45.000000000",1130,824040445.6284]
["2020-02-08T01:38:00.000000000","2020-02-08T08:38:00.000000000",1021,276.1436]
["2020-02-08T01:38:00.000000000","2020-02-08T08:38:00.000000000",1016,479100.0]
["2020-02-08T01:38:15.000000000","2020-02-08T08:38:15.000000000",1019,14800.050000000001]
["2020-02-08T01:38:15.000000000","2020-02-08T08:38:15.000000000",1018,481591.7]
["2020-02-08T01:38:30.000000000","2020-02-08T08:38:30.000000000",1017,478000.0]
["2020-02-08T01:38:30.000000000","2020-02-08T08:38:30.000000000",1020,2983669.0]
["2020-02-08T01:38:30.000000000","2020-02-08T08:38:30.000000000",1133,959.6146]
["2020-02-08T01:38:45.000000000","2020-02-08T08:38:45.000000000",1022,0.03333253]
["2020-02-08T01:38:45.000000000","2020-02-08T08:38:45.000000000",1130,824259148.5661]
["2020-02-08T01:39:00.000000000","2020-02-08T08:39:00.000000000",1021,276.1681]
["2020-02-08T01:39:00.000000000","2020-02-08T08:39:00.000000000",1016,478800.0]
["2020-02-08T01:39:15.000000000","2020-02-08T08:39:15.000000000",1019,14800.050000000001]
["2020-02-08T01:39:15.000000000","2020-02-08T08:39:15.000000000",1018,481375.0]
["2020-02-08T01:39:30.000000000","2020-02-08T08:39:30.000000000",1017,478000.0]
["2020-02-08T01:39:30.000000000","2020-02-08T08:39:30.000000000",1020,2983669.0]
["2020-02-08T01:39:30.000000000","2020-02-08T08:39:30.000000000",1133,959.1563]
["2020-02-08T01:39:45.000000000","2020-02-08T08:39:45.000000000",1022,0.06666507]
["2020-02-08T01:39:45.000000000","2020-02-08T08:39:45.000000000",1130,823603338.1199]
["2020-02-08T01:40:00.000000000","2020-02-08T08:40:00.000000000",1021,275.9727]
["2020-02-08T01:40:00.000000000","2020-02-08T08:40:00.000000000",1016,478600.0]
["2020-02-08T01:40:15.000000000","2020-02-08T08:40:15.000000000",1019,14800.050000000001]
["2020-02-08T01:40:15.000000000","2020-02-08T08:40:15.000000000",1018,479772.89999999997]
["2020-02-08T01:40:30.000000000","2020-02-08T08:40:30.000000000",1017,478000.0]
["2020-02-08T01:40:30.000000000","2020-02-08T08:40:30.000000000",1020,2983669.0]
["2020-02-08T01:40:30.000000000","2020-02-08T08:40:30.000000000",1133,958.7021]
["2020-02-08T01:40:45.000000000","2020-02-08T08:40:45.000000000",1022,0.09999759]
["2020-02-08T01:40:45.000000000","2020-02-08T08:40:45.000000000",1130,823265885.156]
["2020-02-08T01:41:00.000000000","2020-02-08T08:41:00.000000000",1022,0.07948527]
["2020-02-08T01:41:00.000000000","2020-02-08T08:41:00.000000000",1130,823204421.5746]
["2020-02-08T01:41:15.000000000","2020-02-08T08:41:15.000000000",1022,0.06666507]
["2020-02-08T01:41:30.000000000","2020-02-08T08:41:30.000000000",1017,476000.0]
["2020-02-08T01:41:30.000000000","2020-02-08T08:41:30.000000000",1020,2983669.0]
["2020-02-08T01:41:30.000000000","2020-02-08T08:41:30.000000000",1133,955.4375]
["2020-02-08T01:41:45.000000000","2020-02-08T08:41:45.000000000",1022,0.0644429]
["2020-02-08T01:41:45.000000000","2020-02-08T08:41:45.000000000",1130,820457059.1594]
["2020-02-08T01:42:00.000000000","2020-02-08T08:42:00.000000000",1021,274.8583]
["2020-02-08T01:42:00.000000000","2020-02-08T08:42:00.000000000",1016,476800.0]
["2020-02-08T01:42:15.000000000","2020-02-08T08:42:15.000000000",1019,14800.050000000001]
["2020-02-08T01:42:15.000000000","2020-02-08T08:42:15.000000000",1018,479466.7]
["2020-02-08T01:42:30.000000000","2020-02-08T08:42:30.000000000",1017,476000.0]
["2020-02-08T01:42:30.000000000","2020-02-08T08:42:30.000000000",1020,2983669.0]
["2020-02-08T01:42:30.000000000","2020-02-08T08:42:30.000000000",1133,955.3396]
["2020-02-08T01:42:45.000000000","2020-02-08T08:42:45.000000000",1022,0.08222024]
["2020-02-08T01:42:45.000000000","2020-02-08T08:42:45.000000000",1130,820086189.1027]
["2020-02-08T01:43:00.000000000","2020-02-08T08:43:00.000000000",1021,274.8583]
["2020-02-08T01:43:00.000000000","2020-02-08T08:43:00.000000000",1016,476600.0]
["2020-02-08T01:43:15.000000000","2020-02-08T08:43:15.000000000",1019,14800.050000000001]
["2020-02-08T01:43:15.000000000","2020-02-08T08:43:15.000000000",1018,479437.5]
["2020-02-08T01:43:30.000000000","2020-02-08T08:43:30.000000000",1017,476000.0]
["2020-02-08T01:43:30.000000000","2020-02-08T08:43:30.000000000",1020,2983669.0]
["2020-02-08T01:43:45.000000000","2020-02-08T08:43:45.000000000",1019,14800.050000000001]
["2020-02-08T01:43:45.000000000","2020-02-08T08:43:45.000000000",1018,479562.5]
["2020-02-08T01:44:00.000000000","2020-02-08T08:44:00.000000000",1017,476000.0]
["2020-02-08T01:44:00.000000000","2020-02-08T08:44:00.000000000",1020,2983669.0]
["2020-02-08T01:44:00.000000000","2020-02-08T08:44:00.000000000",1133,955.5167]
["2020-02-08T01:44:15.000000000","2020-02-08T08:44:15.000000000",1022,0.04888771]
["2020-02-08T01:44:15.000000000","2020-02-08T08:44:15.000000000",1130,820324584.2558]
["2020-02-08T01:44:30.000000000","2020-02-08T08:44:30.000000000",1021,274.8205]
["2020-02-08T01:44:30.000000000","2020-02-08T08:44:30.000000000",1016,476700.0]
["2020-02-08T01:44:45.000000000","2020-02-08T08:44:45.000000000",1019,14800.050000000001]
["2020-02-08T01:44:45.000000000","2020-02-08T08:44:45.000000000",1018,479433.3]
["2020-02-08T01:45:00.000000000","2020-02-08T08:45:00.000000000",1017,476000.0]
["2020-02-08T01:45:00.000000000","2020-02-08T08:45:00.000000000",1020,2983669.0]
["2020-02-08T01:45:00.000000000","2020-02-08T08:45:00.000000000",1133,955.3396]
["2020-02-08T01:45:15.000000000","2020-02-08T08:45:15.000000000",1022,0.06666507]
["2020-02-08T01:45:15.000000000","2020-02-08T08:45:15.000000000",1130,820284603.0912]
["2020-02-08T01:45:30.000000000","2020-02-08T08:45:30.000000000",1021,274.9248]
["2020-02-08T01:45:30.000000000","2020-02-08T08:45:30.000000000",1016,476800.0]
["2020-02-08T01:45:45.000000000","2020-02-08T08:45:45.000000000",1019,14800.050000000001]
["2020-02-08T01:45:45.000000000","2020-02-08T08:45:45.000000000",1018,479441.7]
["2020-02-08T01:46:00.000000000","2020-02-08T08:46:00.000000000",1017,476000.0]
["2020-02-08T01:46:00.000000000","2020-02-08T08:46:00.000000000",1020,2983669.0]
["2020-02-08T01:46:00.000000000","2020-02-08T08:46:00.000000000",1133,955.3062]
["2020-02-08T01:46:15.000000000","2020-02-08T08:46:15.000000000",1022,0.04888771]
["2020-02-08T01:46:15.000000000","2020-02-08T08:46:15.000000000",1130,820185545.2804]
["2020-02-08T01:46:30.000000000","2020-02-08T08:46:30.000000000",1021,274.9093]
["2020-02-08T01:46:30.000000000","2020-02-08T08:46:30.000000000",1016,476600.0]
["2020-02-08T01:46:45.000000000","2020-02-08T08:46:45.000000000",1019,14800.050000000001]
["2020-02-08T01:46:45.000000000","2020-02-08T08:46:45.000000000",1018,479475.0]
["2020-02-08T01:47:00.000000000","2020-02-08T08:47:00.000000000",1017,476000.0]
["2020-02-08T01:47:00.000000000","2020-02-08T08:47:00.000000000",1020,2983669.0]
["2020-02-08T01:47:00.000000000","2020-02-08T08:47:00.000000000",1133,955.7292]
["2020-02-08T01:47:15.000000000","2020-02-08T08:47:15.000000000",1022,0.04888771]
["2020-02-08T01:47:15.000000000","2020-02-08T08:47:15.000000000",1130,820880740.1574]
["2020-02-08T01:47:30.000000000","2020-02-08T08:47:30.000000000",1021,275.0003]
["2020-02-08T01:47:30.000000000","2020-02-08T08:47:30.000000000",1016,476800.0]
["2020-02-08T01:47:45.000000000","2020-02-08T08:47:45.000000000",1019,14800.050000000001]
["2020-02-08T01:47:45.000000000","2020-02-08T08:47:45.000000000",1018,479579.2]
["2020-02-08T01:48:00.000000000","2020-02-08T08:48:00.000000000",1017,476000.0]
["2020-02-08T01:48:00.000000000","2020-02-08T08:48:00.000000000",1020,2983669.0]
["2020-02-08T01:48:00.000000000","2020-02-08T08:48:00.000000000",1133,955.6313]
["2020-02-08T01:48:15.000000000","2020-02-08T08:48:15.000000000",1022,0.05110988]
["2020-02-08T01:48:15.000000000","2020-02-08T08:48:15.000000000",1130,820278039.0194]
["2020-02-08T01:48:30.000000000","2020-02-08T08:48:30.000000000",1021,274.9626]
["2020-02-08T01:48:30.000000000","2020-02-08T08:48:30.000000000",1016,476700.0]
["2020-02-08T01:48:45.000000000","2020-02-08T08:48:45.000000000",1019,14800.050000000001]
["2020-02-08T01:48:45.000000000","2020-02-08T08:48:45.000000000",1018,479772.89999999997]
["2020-02-08T01:49:00.000000000","2020-02-08T08:49:00.000000000",1017,476000.0]
["2020-02-08T01:49:00.000000000","2020-02-08T08:49:00.000000000",1020,2983669.0]
["2020-02-08T01:49:00.000000000","2020-02-08T08:49:00.000000000",1133,955.6437]
["2020-02-08T01:49:15.000000000","2020-02-08T08:49:15.000000000",1022,0.09999759]
["2020-02-08T01:49:15.000000000","2020-02-08T08:49:15.000000000",1130,820085890.7358]
["2020-02-08T01:49:30.000000000","2020-02-08T08:49:30.000000000",1021,274.947]
["2020-02-08T01:49:30.000000000","2020-02-08T08:49:30.000000000",1016,476600.0]
["2020-02-08T01:49:45.000000000","2020-02-08T08:49:45.000000000",1019,14800.050000000001]
["2020-02-08T01:49:45.000000000","2020-02-08T08:49:45.000000000",1018,479533.3]
["2020-02-08T01:50:00.000000000","2020-02-08T08:50:00.000000000",1017,476000.0]
["2020-02-08T01:50:00.000000000","2020-02-08T08:50:00.000000000",1020,2983669.0]
["2020-02-08T01:50:00.000000000","2020-02-08T08:50:00.000000000",1133,955.5458]
["2020-02-08T01:50:15.000000000","2020-02-08T08:50:15.000000000",1022,0.06666507]
["2020-02-08T01:50:15.000000000","2020-02-08T08:50:15.000000000",1130,820086189.1027]
["2020-02-08T01:50:30.000000000","2020-02-08T08:50:30.000000000",1021,274.8583]
["2020-02-08T01:50:30.000000000","2020-02-08T08:50:30.000000000",1016,476600.0]
["2020-02-08T01:50:45.000000000","2020-02-08T08:50:45.000000000",1019,14800.050000000001]
["2020-02-08T01:50:45.000000000","2020-02-08T08:50:45.000000000",1018,479350.0]
["2020-02-08T01:51:00.000000000","2020-02-08T08:51:00.000000000",1017,476000.0]
["2020-02-08T01:51:00.000000000","2020-02-08T08:51:00.000000000",1020,2983669.0]
["2020-02-08T01:51:00.000000000","2020-02-08T08:51:00.000000000",1133,955.5469]
["2020-02-08T01:51:15.000000000","2020-02-08T08:51:15.000000000",1022,0.0]
["2020-02-08T01:51:15.000000000","2020-02-08T08:51:15.000000000",1130,820476751.3748]
["2020-02-08T01:51:30.000000000","2020-02-08T08:51:30.000000000",1021,274.9582]
["2020-02-08T01:51:30.000000000","2020-02-08T08:51:30.000000000",1016,476600.0]
["2020-02-08T01:51:45.000000000","2020-02-08T08:51:45.000000000",1019,14800.050000000001]
["2020-02-08T01:51:45.000000000","2020-02-08T08:51:45.000000000",1018,479656.3]
["2020-02-08T01:52:00.000000000","2020-02-08T08:52:00.000000000",1017,476000.0]
["2020-02-08T01:52:00.000000000","2020-02-08T08:52:00.000000000",1020,2983669.0]
["2020-02-08T01:52:00.000000000","2020-02-08T08:52:00.000000000",1133,955.5646]
["2020-02-08T01:52:15.000000000","2020-02-08T08:52:15.000000000",1022,0.03111036]
["2020-02-08T01:52:15.000000000","2020-02-08T08:52:15.000000000",1130,819933723.6168]
["2020-02-08T01:52:30.000000000","2020-02-08T08:52:30.000000000",1021,274.8272]
["2020-02-08T01:52:30.000000000","2020-02-08T08:52:30.000000000",1016,476700.0]
["2020-02-08T01:52:45.000000000","2020-02-08T08:52:45.000000000",1019,14800.050000000001]
["2020-02-08T01:52:45.000000000","2020-02-08T08:52:45.000000000",1018,479816.7]
["2020-02-08T01:53:00.000000000","2020-02-08T08:53:00.000000000",1017,476000.0]
["2020-02-08T01:53:00.000000000","2020-02-08T08:53:00.000000000",1020,2983669.0]
["2020-02-08T01:53:00.000000000","2020-02-08T08:53:00.000000000",1133,955.7604]
["2020-02-08T01:53:15.000000000","2020-02-08T08:53:15.000000000",1022,0.03111036]
["2020-02-08T01:53:15.000000000","2020-02-08T08:53:15.000000000",1130,820410812.2899]
["2020-02-08T01:53:30.000000000","2020-02-08T08:53:30.000000000",1021,274.8583]
["2020-02-08T01:53:30.000000000","2020-02-08T08:53:30.000000000",1016,476700.0]
["2020-02-08T01:53:45.000000000","2020-02-08T08:53:45.000000000",1019,14800.050000000001]
["2020-02-08T01:53:45.000000000","2020-02-08T08:53:45.000000000",1018,479541.7]
["2020-02-08T01:54:00.000000000","2020-02-08T08:54:00.000000000",1017,476000.0]
["2020-02-08T01:54:00.000000000","2020-02-08T08:54:00.000000000",1020,2983669.0]
["2020-02-08T01:54:00.000000000","2020-02-08T08:54:00.000000000",1133,955.3625]
["2020-02-08T01:54:15.000000000","2020-02-08T08:54:15.000000000",1022,0.04666555]
["2020-02-08T01:54:15.000000000","2020-02-08T08:54:15.000000000",1130,820079326.664]
["2020-02-08T01:54:30.000000000","2020-02-08T08:54:30.000000000",1021,274.9315]
["2020-02-08T01:54:30.000000000","2020-02-08T08:54:30.000000000",1016,476900.0]
["2020-02-08T01:54:45.000000000","2020-02-08T08:54:45.000000000",1019,14800.050000000001]
["2020-02-08T01:54:45.000000000","2020-02-08T08:54:45.000000000",1018,479637.5]
["2020-02-08T01:55:00.000000000","2020-02-08T08:55:00.000000000",1017,476000.0]
["2020-02-08T01:55:00.000000000","2020-02-08T08:55:00.000000000",1020,2983669.0]
["2020-02-08T01:55:00.000000000","2020-02-08T08:55:00.000000000",1133,955.5958]
["2020-02-08T01:55:15.000000000","2020-02-08T08:55:15.000000000",1022,0.06190328]
["2020-02-08T01:55:15.000000000","2020-02-08T08:55:15.000000000",1130,820554326.7688]
["2020-02-08T01:55:30.000000000","2020-02-08T08:55:30.000000000",1021,274.9337]
["2020-02-08T01:55:30.000000000","2020-02-08T08:55:30.000000000",1016,476700.0]
["2020-02-08T01:55:45.000000000","2020-02-08T08:55:45.000000000",1019,14800.050000000001]
["2020-02-08T01:55:45.000000000","2020-02-08T08:55:45.000000000",1018,479131.3]
["2020-02-08T01:56:00.000000000","2020-02-08T08:56:00.000000000",1017,476000.0]
["2020-02-08T01:56:00.000000000","2020-02-08T08:56:00.000000000",1020,2983669.0]
["2020-02-08T01:56:00.000000000","2020-02-08T08:56:00.000000000",1133,955.9188]
["2020-02-08T01:56:15.000000000","2020-02-08T08:56:15.000000000",1022,0.06666507]
["2020-02-08T01:56:15.000000000","2020-02-08T08:56:15.000000000",1130,820238356.2217]
["2020-02-08T01:56:30.000000000","2020-02-08T08:56:30.000000000",1021,274.8893]
["2020-02-08T01:56:30.000000000","2020-02-08T08:56:30.000000000",1016,476800.0]
["2020-02-08T01:56:45.000000000","2020-02-08T08:56:45.000000000",1019,14857.25]
["2020-02-08T01:56:45.000000000","2020-02-08T08:56:45.000000000",1018,479171.89999999997]
["2020-02-08T01:57:00.000000000","2020-02-08T08:57:00.000000000",1017,476000.0]
["2020-02-08T01:57:00.000000000","2020-02-08T08:57:00.000000000",1020,2983669.0]
["2020-02-08T01:57:00.000000000","2020-02-08T08:57:00.000000000",1133,955.5375]
["2020-02-08T01:57:15.000000000","2020-02-08T08:57:15.000000000",1022,0.06666507]
["2020-02-08T01:57:15.000000000","2020-02-08T08:57:15.000000000",1130,820125871.9004]
["2020-02-08T01:57:30.000000000","2020-02-08T08:57:30.000000000",1021,274.8782]
["2020-02-08T01:57:30.000000000","2020-02-08T08:57:30.000000000",1016,477000.0]
["2020-02-08T01:57:45.000000000","2020-02-08T08:57:45.000000000",1019,14800.050000000001]
["2020-02-08T01:57:45.000000000","2020-02-08T08:57:45.000000000",1018,479904.2]
["2020-02-08T01:58:00.000000000","2020-02-08T08:58:00.000000000",1017,476000.0]
["2020-02-08T01:58:00.000000000","2020-02-08T08:58:00.000000000",1020,2983669.0]
["2020-02-08T01:58:00.000000000","2020-02-08T08:58:00.000000000",1133,955.8]
["2020-02-08T01:58:15.000000000","2020-02-08T08:58:15.000000000",1022,0.0]
["2020-02-08T01:58:15.000000000","2020-02-08T08:58:15.000000000",1130,820317721.8171]
["2020-02-08T01:58:30.000000000","2020-02-08T08:58:30.000000000",1021,274.8761]
["2020-02-08T01:58:30.000000000","2020-02-08T08:58:30.000000000",1016,476700.0]
["2020-02-08T01:58:45.000000000","2020-02-08T08:58:45.000000000",1019,14800.050000000001]
["2020-02-08T01:58:45.000000000","2020-02-08T08:58:45.000000000",1018,479695.80000000005]
["2020-02-08T01:59:00.000000000","2020-02-08T08:59:00.000000000",1017,476000.0]
["2020-02-08T01:59:00.000000000","2020-02-08T08:59:00.000000000",1020,2983669.0]
["2020-02-08T01:59:00.000000000","2020-02-08T08:59:00.000000000",1133,955.5402]
["2020-02-08T01:59:15.000000000","2020-02-08T08:59:15.000000000",1022,0.03333253]
["2020-02-08T01:59:15.000000000","2020-02-08T08:59:15.000000000",1130,820284901.4581]
["2020-02-08T01:59:30.000000000","2020-02-08T08:59:30.000000000",1021,274.9781]
["2020-02-08T01:59:30.000000000","2020-02-08T08:59:30.000000000",1016,476700.0]
["2020-02-08T01:59:45.000000000","2020-02-08T08:59:45.000000000",1019,14800.050000000001]
["2020-02-08T01:59:45.000000000","2020-02-08T08:59:45.000000000",1018,478514.6]
["2020-02-08T02:00:00.000000000","2020-02-08T09:00:00.000000000",1017,476000.0]
["2020-02-08T02:00:00.000000000","2020-02-08T09:00:00.000000000",1020,2983669.0]
["2020-02-08T02:00:00.000000000","2020-02-08T09:00:00.000000000",1133,955.4063]
["2020-02-08T02:00:15.000000000","2020-02-08T09:00:15.000000000",1022,0.01777735]
["2020-02-08T02:00:15.000000000","2020-02-08T09:00:15.000000000",1130,820529860.683]
["2020-02-08T02:00:30.000000000","2020-02-08T09:00:30.000000000",1021,274.9204]
["2020-02-08T02:00:30.000000000","2020-02-08T09:00:30.000000000",1016,476800.0]
["2020-02-08T02:00:45.000000000","2020-02-08T09:00:45.000000000",1019,14800.050000000001]
["2020-02-08T02:00:45.000000000","2020-02-08T09:00:45.000000000",1018,479808.0]
["2020-02-08T02:01:00.000000000","2020-02-08T09:01:00.000000000",1017,476000.0]
["2020-02-08T02:01:00.000000000","2020-02-08T09:01:00.000000000",1020,2983669.0]
["2020-02-08T02:01:00.000000000","2020-02-08T09:01:00.000000000",1133,955.7813]
["2020-02-08T02:01:15.000000000","2020-02-08T09:01:15.000000000",1022,0.0644429]
["2020-02-08T02:01:15.000000000","2020-02-08T09:01:15.000000000",1130,820238654.5886]
["2020-02-08T02:01:30.000000000","2020-02-08T09:01:30.000000000",1021,274.9071]
["2020-02-08T02:01:30.000000000","2020-02-08T09:01:30.000000000",1016,476700.0]
["2020-02-08T02:01:45.000000000","2020-02-08T09:01:45.000000000",1019,14800.050000000001]
["2020-02-08T02:01:45.000000000","2020-02-08T09:01:45.000000000",1018,478016.7]
["2020-02-08T02:02:00.000000000","2020-02-08T09:02:00.000000000",1017,476000.0]
["2020-02-08T02:02:00.000000000","2020-02-08T09:02:00.000000000",1020,2983669.0]
["2020-02-08T02:02:00.000000000","2020-02-08T09:02:00.000000000",1133,954.0688]
["2020-02-08T02:02:15.000000000","2020-02-08T09:02:15.000000000",1022,0.05110988]
["2020-02-08T02:02:15.000000000","2020-02-08T09:02:15.000000000",1130,820735137.1102]
["2020-02-08T02:02:30.000000000","2020-02-08T09:02:30.000000000",1021,275.0736]
["2020-02-08T02:02:30.000000000","2020-02-08T09:02:30.000000000",1016,476800.0]
["2020-02-08T02:02:45.000000000","2020-02-08T09:02:45.000000000",1019,14800.050000000001]
["2020-02-08T02:02:45.000000000","2020-02-08T09:02:45.000000000",1018,479868.7]
["2020-02-08T02:03:00.000000000","2020-02-08T09:03:00.000000000",1017,476000.0]
["2020-02-08T02:03:00.000000000","2020-02-08T09:03:00.000000000",1020,2983669.0]
["2020-02-08T02:03:00.000000000","2020-02-08T09:03:00.000000000",1133,954.7208]
["2020-02-08T02:03:15.000000000","2020-02-08T09:03:15.000000000",1022,0.03333253]
["2020-02-08T02:03:15.000000000","2020-02-08T09:03:15.000000000",1130,820688591.8738]
["2020-02-08T02:03:30.000000000","2020-02-08T09:03:30.000000000",1021,275.0558]
["2020-02-08T02:03:30.000000000","2020-02-08T09:03:30.000000000",1016,476700.0]
["2020-02-08T02:03:45.000000000","2020-02-08T09:03:45.000000000",1019,14800.050000000001]
["2020-02-08T02:03:45.000000000","2020-02-08T09:03:45.000000000",1018,479812.5]
["2020-02-08T02:04:00.000000000","2020-02-08T09:04:00.000000000",1017,476000.0]
["2020-02-08T02:04:00.000000000","2020-02-08T09:04:00.000000000",1020,2983669.0]
["2020-02-08T02:04:00.000000000","2020-02-08T09:04:00.000000000",1133,954.5292]
["2020-02-08T02:04:15.000000000","2020-02-08T09:04:15.000000000",1022,0.03333253]
["2020-02-08T02:04:15.000000000","2020-02-08T09:04:15.000000000",1130,820383959.2689]
["2020-02-08T02:04:30.000000000","2020-02-08T09:04:30.000000000",1021,275.0646]
["2020-02-08T02:04:30.000000000","2020-02-08T09:04:30.000000000",1016,476700.0]
["2020-02-08T02:04:45.000000000","2020-02-08T09:04:45.000000000",1019,14800.050000000001]
["2020-02-08T02:04:45.000000000","2020-02-08T09:04:45.000000000",1018,479917.39999999997]
["2020-02-08T02:05:00.000000000","2020-02-08T09:05:00.000000000",1017,476000.0]
["2020-02-08T02:05:00.000000000","2020-02-08T09:05:00.000000000",1020,2983669.0]
["2020-02-08T02:05:00.000000000","2020-02-08T09:05:00.000000000",1133,955.8687]
["2020-02-08T02:05:15.000000000","2020-02-08T09:05:15.000000000",1022,0.01555518]
["2020-02-08T02:05:15.000000000","2020-02-08T09:05:15.000000000",1130,820390821.7076]
["2020-02-08T02:05:30.000000000","2020-02-08T09:05:30.000000000",1021,274.9915]
["2020-02-08T02:05:30.000000000","2020-02-08T09:05:30.000000000",1016,476700.0]
["2020-02-08T02:05:45.000000000","2020-02-08T09:05:45.000000000",1019,14800.050000000001]
["2020-02-08T02:05:45.000000000","2020-02-08T09:05:45.000000000",1018,479593.8]
["2020-02-08T02:06:00.000000000","2020-02-08T09:06:00.000000000",1017,476000.0]
["2020-02-08T02:06:00.000000000","2020-02-08T09:06:00.000000000",1020,2983669.0]
["2020-02-08T02:06:00.000000000","2020-02-08T09:06:00.000000000",1133,954.5854]
["2020-02-08T02:06:15.000000000","2020-02-08T09:06:15.000000000",1022,0.0999976]
["2020-02-08T02:06:15.000000000","2020-02-08T09:06:15.000000000",1130,820284901.4581]
["2020-02-08T02:06:30.000000000","2020-02-08T09:06:30.000000000",1021,274.8184]
["2020-02-08T02:06:30.000000000","2020-02-08T09:06:30.000000000",1016,476500.0]
["2020-02-08T02:06:45.000000000","2020-02-08T09:06:45.000000000",1019,14800.050000000001]
["2020-02-08T02:06:45.000000000","2020-02-08T09:06:45.000000000",1018,479473.2]
["2020-02-08T02:07:00.000000000","2020-02-08T09:07:00.000000000",1019,14800.050000000001]
["2020-02-08T02:07:00.000000000","2020-02-08T09:07:00.000000000",1018,478178.60000000003]
["2020-02-08T02:07:15.000000000","2020-02-08T09:07:15.000000000",1019,14800.050000000001]
["2020-02-08T02:07:15.000000000","2020-02-08T09:07:15.000000000",1018,479104.2]
["2020-02-08T02:07:30.000000000","2020-02-08T09:07:30.000000000",1017,476000.0]
["2020-02-08T02:07:30.000000000","2020-02-08T09:07:30.000000000",1020,2983669.0]
["2020-02-08T02:07:30.000000000","2020-02-08T09:07:30.000000000",1133,955.7458]
["2020-02-08T02:07:45.000000000","2020-02-08T09:07:45.000000000",1022,0.08444241]
["2020-02-08T02:07:45.000000000","2020-02-08T09:07:45.000000000",1130,819933723.6168]
["2020-02-08T02:08:00.000000000","2020-02-08T09:08:00.000000000",1021,274.8449]
["2020-02-08T02:08:00.000000000","2020-02-08T09:08:00.000000000",1016,476500.0]
["2020-02-08T02:08:15.000000000","2020-02-08T09:08:15.000000000",1019,14800.050000000001]
["2020-02-08T02:08:15.000000000","2020-02-08T09:08:15.000000000",1018,479581.2]
["2020-02-08T02:08:30.000000000","2020-02-08T09:08:30.000000000",1017,476000.0]
["2020-02-08T02:08:30.000000000","2020-02-08T09:08:30.000000000",1020,2983669.0]
["2020-02-08T02:08:30.000000000","2020-02-08T09:08:30.000000000",1133,955.4396]
["2020-02-08T02:08:45.000000000","2020-02-08T09:08:45.000000000",1022,0.03333253]
["2020-02-08T02:08:45.000000000","2020-02-08T09:08:45.000000000",1130,819731132.4917]
["2020-02-08T02:09:00.000000000","2020-02-08T09:09:00.000000000",1022,0.01428537]
["2020-02-08T02:09:00.000000000","2020-02-08T09:09:00.000000000",1130,819859131.8918]
["2020-02-08T02:09:15.000000000","2020-02-08T09:09:15.000000000",1022,0.0355547]
["2020-02-08T02:09:15.000000000","2020-02-08T09:09:15.000000000",1130,819880912.6755]
["2020-02-08T02:09:30.000000000","2020-02-08T09:09:30.000000000",1021,274.8345]
["2020-02-08T02:09:30.000000000","2020-02-08T09:09:30.000000000",1016,476600.0]
["2020-02-08T02:09:45.000000000","2020-02-08T09:09:45.000000000",1019,14800.050000000001]
["2020-02-08T02:09:45.000000000","2020-02-08T09:09:45.000000000",1018,479125.0]
["2020-02-08T02:10:00.000000000","2020-02-08T09:10:00.000000000",1017,476000.0]
["2020-02-08T02:10:00.000000000","2020-02-08T09:10:00.000000000",1020,2983669.0]
["2020-02-08T02:10:00.000000000","2020-02-08T09:10:00.000000000",1133,955.4229]
["2020-02-08T02:10:15.000000000","2020-02-08T09:10:15.000000000",1022,0.03111036]
["2020-02-08T02:10:15.000000000","2020-02-08T09:10:15.000000000",1130,819993396.9968]
["2020-02-08T02:10:30.000000000","2020-02-08T09:10:30.000000000",1021,274.8583]
["2020-02-08T02:10:30.000000000","2020-02-08T09:10:30.000000000",1016,476700.0]
["2020-02-08T02:10:45.000000000","2020-02-08T09:10:45.000000000",1019,14800.050000000001]
["2020-02-08T02:10:45.000000000","2020-02-08T09:10:45.000000000",1018,479745.8]
["2020-02-08T02:11:00.000000000","2020-02-08T09:11:00.000000000",1017,476000.0]
["2020-02-08T02:11:00.000000000","2020-02-08T09:11:00.000000000",1020,2983669.0]
["2020-02-08T02:11:00.000000000","2020-02-08T09:11:00.000000000",1133,955.675]
["2020-02-08T02:11:15.000000000","2020-02-08T09:11:15.000000000",1022,0.01777735]
["2020-02-08T02:11:15.000000000","2020-02-08T09:11:15.000000000",1130,820232090.5168]
["2020-02-08T02:11:30.000000000","2020-02-08T09:11:30.000000000",1021,274.8726]
["2020-02-08T02:11:30.000000000","2020-02-08T09:11:30.000000000",1016,476700.0]
["2020-02-08T02:11:45.000000000","2020-02-08T09:11:45.000000000",1019,14800.050000000001]
["2020-02-08T02:11:45.000000000","2020-02-08T09:11:45.000000000",1018,479531.3]
["2020-02-08T02:12:00.000000000","2020-02-08T09:12:00.000000000",1017,476000.0]
["2020-02-08T02:12:00.000000000","2020-02-08T09:12:00.000000000",1020,2983669.0]
["2020-02-08T02:12:00.000000000","2020-02-08T09:12:00.000000000",1133,955.4396]
["2020-02-08T02:12:15.000000000","2020-02-08T09:12:15.000000000",1022,0.03333253]
["2020-02-08T02:12:15.000000000","2020-02-08T09:12:15.000000000",1130,820192109.3522]
["2020-02-08T02:12:30.000000000","2020-02-08T09:12:30.000000000",1021,274.9604]
["2020-02-08T02:12:30.000000000","2020-02-08T09:12:30.000000000",1016,476600.0]
["2020-02-08T02:12:45.000000000","2020-02-08T09:12:45.000000000",1019,14800.050000000001]
["2020-02-08T02:12:45.000000000","2020-02-08T09:12:45.000000000",1018,478897.89999999997]
["2020-02-08T02:13:00.000000000","2020-02-08T09:13:00.000000000",1017,476000.0]
["2020-02-08T02:13:00.000000000","2020-02-08T09:13:00.000000000",1020,2983669.0]
["2020-02-08T02:13:00.000000000","2020-02-08T09:13:00.000000000",1133,955.8292]
["2020-02-08T02:13:15.000000000","2020-02-08T09:13:15.000000000",1022,0.05237969]
["2020-02-08T02:13:15.000000000","2020-02-08T09:13:15.000000000",1130,820256258.2357]
["2020-02-08T02:13:30.000000000","2020-02-08T09:13:30.000000000",1021,274.9227]
["2020-02-08T02:13:30.000000000","2020-02-08T09:13:30.000000000",1016,476700.0]
["2020-02-08T02:13:45.000000000","2020-02-08T09:13:45.000000000",1019,14800.050000000001]
["2020-02-08T02:13:45.000000000","2020-02-08T09:13:45.000000000",1018,479593.8]
["2020-02-08T02:14:00.000000000","2020-02-08T09:14:00.000000000",1017,476000.0]
["2020-02-08T02:14:00.000000000","2020-02-08T09:14:00.000000000",1020,2983669.0]
["2020-02-08T02:14:00.000000000","2020-02-08T09:14:00.000000000",1133,955.5479]
["2020-02-08T02:14:15.000000000","2020-02-08T09:14:15.000000000",1022,0.01555518]
["2020-02-08T02:14:15.000000000","2020-02-08T09:14:15.000000000",1130,820291763.8968]
["2020-02-08T02:14:30.000000000","2020-02-08T09:14:30.000000000",1021,274.9759]
["2020-02-08T02:14:30.000000000","2020-02-08T09:14:30.000000000",1016,476800.0]
["2020-02-08T02:14:45.000000000","2020-02-08T09:14:45.000000000",1019,14800.050000000001]
["2020-02-08T02:14:45.000000000","2020-02-08T09:14:45.000000000",1018,479689.6]
["2020-02-08T02:15:00.000000000","2020-02-08T09:15:00.000000000",1017,476000.0]
["2020-02-08T02:15:00.000000000","2020-02-08T09:15:00.000000000",1020,2983669.0]
["2020-02-08T02:15:00.000000000","2020-02-08T09:15:00.000000000",1133,955.3616]
["2020-02-08T02:15:15.000000000","2020-02-08T09:15:15.000000000",1022,0.04888771]
["2020-02-08T02:15:15.000000000","2020-02-08T09:15:15.000000000",1130,820178682.8417]
["2020-02-08T02:15:30.000000000","2020-02-08T09:15:30.000000000",1021,274.8583]
["2020-02-08T02:15:30.000000000","2020-02-08T09:15:30.000000000",1016,476600.0]
["2020-02-08T02:15:45.000000000","2020-02-08T09:15:45.000000000",1019,14800.050000000001]
["2020-02-08T02:15:45.000000000","2020-02-08T09:15:45.000000000",1018,479600.0]
["2020-02-08T02:16:00.000000000","2020-02-08T09:16:00.000000000",1017,476000.0]
["2020-02-08T02:16:00.000000000","2020-02-08T09:16:00.000000000",1020,2983669.0]
["2020-02-08T02:16:00.000000000","2020-02-08T09:16:00.000000000",1133,955.6021]
["2020-02-08T02:16:15.000000000","2020-02-08T09:16:15.000000000",1022,0.03333253]
["2020-02-08T02:16:15.000000000","2020-02-08T09:16:15.000000000",1130,820344574.8381]
["2020-02-08T02:16:30.000000000","2020-02-08T09:16:30.000000000",1021,274.9559]
["2020-02-08T02:16:30.000000000","2020-02-08T09:16:30.000000000",1016,476800.0]
["2020-02-08T02:16:45.000000000","2020-02-08T09:16:45.000000000",1019,14800.050000000001]
["2020-02-08T02:16:45.000000000","2020-02-08T09:16:45.000000000",1018,479275.0]
["2020-02-08T02:17:00.000000000","2020-02-08T09:17:00.000000000",1017,476000.0]
["2020-02-08T02:17:00.000000000","2020-02-08T09:17:00.000000000",1020,2983669.0]
["2020-02-08T02:17:00.000000000","2020-02-08T09:17:00.000000000",1133,955.4933]
["2020-02-08T02:17:15.000000000","2020-02-08T09:17:15.000000000",1022,0.0]
["2020-02-08T02:17:15.000000000","2020-02-08T09:17:15.000000000",1130,819854358.0214]
["2020-02-08T02:17:30.000000000","2020-02-08T09:17:30.000000000",1021,274.7873]
["2020-02-08T02:17:30.000000000","2020-02-08T09:17:30.000000000",1016,476500.0]
["2020-02-08T02:17:45.000000000","2020-02-08T09:17:45.000000000",1019,14800.050000000001]
["2020-02-08T02:17:45.000000000","2020-02-08T09:17:45.000000000",1018,479572.9]
["2020-02-08T02:18:00.000000000","2020-02-08T09:18:00.000000000",1017,476000.0]
["2020-02-08T02:18:00.000000000","2020-02-08T09:18:00.000000000",1020,2983669.0]
["2020-02-08T02:18:00.000000000","2020-02-08T09:18:00.000000000",1133,955.5875]
["2020-02-08T02:18:15.000000000","2020-02-08T09:18:15.000000000",1022,0.0355547]
["2020-02-08T02:18:15.000000000","2020-02-08T09:18:15.000000000",1130,819980268.8532]
["2020-02-08T02:18:30.000000000","2020-02-08T09:18:30.000000000",1021,274.8094]
["2020-02-08T02:18:30.000000000","2020-02-08T09:18:30.000000000",1016,476800.0]
["2020-02-08T02:18:45.000000000","2020-02-08T09:18:45.000000000",1019,14800.050000000001]
["2020-02-08T02:18:45.000000000","2020-02-08T09:18:45.000000000",1018,479287.5]
["2020-02-08T02:19:00.000000000","2020-02-08T09:19:00.000000000",1017,476000.0]
["2020-02-08T02:19:00.000000000","2020-02-08T09:19:00.000000000",1020,2983669.0]
["2020-02-08T02:19:00.000000000","2020-02-08T09:19:00.000000000",1133,955.3583]
["2020-02-08T02:19:15.000000000","2020-02-08T09:19:15.000000000",1022,0.0]
["2020-02-08T02:19:15.000000000","2020-02-08T09:19:15.000000000",1130,820112743.7568]
["2020-02-08T02:19:30.000000000","2020-02-08T09:19:30.000000000",1021,274.9382]
["2020-02-08T02:19:30.000000000","2020-02-08T09:19:30.000000000",1016,476500.0]
["2020-02-08T02:19:45.000000000","2020-02-08T09:19:45.000000000",1019,14800.050000000001]
["2020-02-08T02:19:45.000000000","2020-02-08T09:19:45.000000000",1018,479512.5]
["2020-02-08T02:20:00.000000000","2020-02-08T09:20:00.000000000",1017,476000.0]
["2020-02-08T02:20:00.000000000","2020-02-08T09:20:00.000000000",1020,2983669.0]
["2020-02-08T02:20:00.000000000","2020-02-08T09:20:00.000000000",1133,955.4021]
["2020-02-08T02:20:15.000000000","2020-02-08T09:20:15.000000000",1022,0.0]
["2020-02-08T02:20:15.000000000","2020-02-08T09:20:15.000000000",1130,819788120.5696]
["2020-02-08T02:20:30.000000000","2020-02-08T09:20:30.000000000",1021,274.7761]
["2020-02-08T02:20:30.000000000","2020-02-08T09:20:30.000000000",1016,476900.0]
["2020-02-08T02:20:45.000000000","2020-02-08T09:20:45.000000000",1019,14800.050000000001]
["2020-02-08T02:20:45.000000000","2020-02-08T09:20:45.000000000",1018,479789.60000000003]
["2020-02-08T02:21:00.000000000","2020-02-08T09:21:00.000000000",1017,476000.0]
["2020-02-08T02:21:00.000000000","2020-02-08T09:21:00.000000000",1020,2983669.0]
["2020-02-08T02:21:00.000000000","2020-02-08T09:21:00.000000000",1133,955.6667]
["2020-02-08T02:21:15.000000000","2020-02-08T09:21:15.000000000",1022,0.0644429]
["2020-02-08T02:21:15.000000000","2020-02-08T09:21:15.000000000",1130,820582969.9912]
["2020-02-08T02:21:30.000000000","2020-02-08T09:21:30.000000000",1021,274.9183]
["2020-02-08T02:21:30.000000000","2020-02-08T09:21:30.000000000",1016,476500.0]
["2020-02-08T02:21:45.000000000","2020-02-08T09:21:45.000000000",1019,14800.050000000001]
["2020-02-08T02:21:45.000000000","2020-02-08T09:21:45.000000000",1018,479733.3]
["2020-02-08T02:22:00.000000000","2020-02-08T09:22:00.000000000",1017,476000.0]
["2020-02-08T02:22:00.000000000","2020-02-08T09:22:00.000000000",1020,2983669.0]
["2020-02-08T02:22:00.000000000","2020-02-08T09:22:00.000000000",1133,955.6354]
["2020-02-08T02:22:15.000000000","2020-02-08T09:22:15.000000000",1022,0.06666507]
["2020-02-08T02:22:15.000000000","2020-02-08T09:22:15.000000000",1130,820119009.4617]
["2020-02-08T02:22:30.000000000","2020-02-08T09:22:30.000000000",1021,274.6851]
["2020-02-08T02:22:30.000000000","2020-02-08T09:22:30.000000000",1016,476200.0]
["2020-02-08T02:22:45.000000000","2020-02-08T09:22:45.000000000",1019,14800.050000000001]
["2020-02-08T02:22:45.000000000","2020-02-08T09:22:45.000000000",1018,479187.5]
["2020-02-08T02:23:00.000000000","2020-02-08T09:23:00.000000000",1017,476000.0]
["2020-02-08T02:23:00.000000000","2020-02-08T09:23:00.000000000",1020,2983669.0]
["2020-02-08T02:23:00.000000000","2020-02-08T09:23:00.000000000",1133,955.6979]
["2020-02-08T02:23:15.000000000","2020-02-08T09:23:15.000000000",1022,0.06666507]
["2020-02-08T02:23:15.000000000","2020-02-08T09:23:15.000000000",1130,819986832.925]
["2020-02-08T02:23:30.000000000","2020-02-08T09:23:30.000000000",1021,274.825]
["2020-02-08T02:23:30.000000000","2020-02-08T09:23:30.000000000",1016,476700.0]
["2020-02-08T02:23:45.000000000","2020-02-08T09:23:45.000000000",1019,14800.050000000001]
["2020-02-08T02:23:45.000000000","2020-02-08T09:23:45.000000000",1018,479735.4]
["2020-02-08T02:24:00.000000000","2020-02-08T09:24:00.000000000",1017,476000.0]
["2020-02-08T02:24:00.000000000","2020-02-08T09:24:00.000000000",1020,2983669.0]
["2020-02-08T02:24:00.000000000","2020-02-08T09:24:00.000000000",1133,955.6042]
["2020-02-08T02:24:15.000000000","2020-02-08T09:24:15.000000000",1022,0.03333253]
["2020-02-08T02:24:15.000000000","2020-02-08T09:24:15.000000000",1130,819589109.8473]
["2020-02-08T02:24:30.000000000","2020-02-08T09:24:30.000000000",1021,274.674]
["2020-02-08T02:24:30.000000000","2020-02-08T09:24:30.000000000",1016,476200.0]
["2020-02-08T02:24:45.000000000","2020-02-08T09:24:45.000000000",1019,14800.050000000001]
["2020-02-08T02:24:45.000000000","2020-02-08T09:24:45.000000000",1018,479779.2]
["2020-02-08T02:25:00.000000000","2020-02-08T09:25:00.000000000",1017,476000.0]
["2020-02-08T02:25:00.000000000","2020-02-08T09:25:00.000000000",1020,2983669.0]
["2020-02-08T02:25:00.000000000","2020-02-08T09:25:00.000000000",1133,955.675]
["2020-02-08T02:25:15.000000000","2020-02-08T09:25:15.000000000",1022,0.0]
["2020-02-08T02:25:15.000000000","2020-02-08T09:25:15.000000000",1130,820198673.424]
["2020-02-08T02:25:30.000000000","2020-02-08T09:25:30.000000000",1021,274.9582]
["2020-02-08T02:25:30.000000000","2020-02-08T09:25:30.000000000",1016,476600.0]
["2020-02-08T02:25:45.000000000","2020-02-08T09:25:45.000000000",1019,14800.050000000001]
["2020-02-08T02:25:45.000000000","2020-02-08T09:25:45.000000000",1018,479720.8]
["2020-02-08T02:26:00.000000000","2020-02-08T09:26:00.000000000",1017,476000.0]
["2020-02-08T02:26:00.000000000","2020-02-08T09:26:00.000000000",1020,2983669.0]
["2020-02-08T02:26:00.000000000","2020-02-08T09:26:00.000000000",1133,955.55]
["2020-02-08T02:26:15.000000000","2020-02-08T09:26:15.000000000",1022,0.03333253]
["2020-02-08T02:26:15.000000000","2020-02-08T09:26:15.000000000",1130,819814376.8568]
["2020-02-08T02:26:30.000000000","2020-02-08T09:26:30.000000000",1021,274.8006]
["2020-02-08T02:26:30.000000000","2020-02-08T09:26:30.000000000",1016,476500.0]
["2020-02-08T02:26:45.000000000","2020-02-08T09:26:45.000000000",1019,14800.050000000001]
["2020-02-08T02:26:45.000000000","2020-02-08T09:26:45.000000000",1018,479720.8]
["2020-02-08T02:27:00.000000000","2020-02-08T09:27:00.000000000",1017,476000.0]
["2020-02-08T02:27:00.000000000","2020-02-08T09:27:00.000000000",1020,2983669.0]
["2020-02-08T02:27:00.000000000","2020-02-08T09:27:00.000000000",1133,955.9085]
["2020-02-08T02:27:15.000000000","2020-02-08T09:27:15.000000000",1022,0.04285612]
["2020-02-08T02:27:15.000000000","2020-02-08T09:27:15.000000000",1130,819915821.6028]
["2020-02-08T02:27:30.000000000","2020-02-08T09:27:30.000000000",1021,274.8583]
["2020-02-08T02:27:30.000000000","2020-02-08T09:27:30.000000000",1016,476400.0]
["2020-02-08T02:27:45.000000000","2020-02-08T09:27:45.000000000",1019,14800.050000000001]
["2020-02-08T02:27:45.000000000","2020-02-08T09:27:45.000000000",1018,479775.0]
["2020-02-08T02:28:00.000000000","2020-02-08T09:28:00.000000000",1017,476000.0]
["2020-02-08T02:28:00.000000000","2020-02-08T09:28:00.000000000",1020,2983669.0]
["2020-02-08T02:28:00.000000000","2020-02-08T09:28:00.000000000",1133,955.75]
["2020-02-08T02:28:15.000000000","2020-02-08T09:28:15.000000000",1022,0.03111036]
["2020-02-08T02:28:15.000000000","2020-02-08T09:28:15.000000000",1130,820033079.7945]
["2020-02-08T02:28:30.000000000","2020-02-08T09:28:30.000000000",1021,274.8427]
["2020-02-08T02:28:30.000000000","2020-02-08T09:28:30.000000000",1016,476500.0]
["2020-02-08T02:28:45.000000000","2020-02-08T09:28:45.000000000",1019,14800.050000000001]
["2020-02-08T02:28:45.000000000","2020-02-08T09:28:45.000000000",1018,478483.3]
["2020-02-08T02:29:00.000000000","2020-02-08T09:29:00.000000000",1017,476000.0]
["2020-02-08T02:29:00.000000000","2020-02-08T09:29:00.000000000",1020,2983669.0]
["2020-02-08T02:29:00.000000000","2020-02-08T09:29:00.000000000",1133,955.4438]
["2020-02-08T02:29:15.000000000","2020-02-08T09:29:15.000000000",1022,0.06666507]
["2020-02-08T02:29:15.000000000","2020-02-08T09:29:15.000000000",1130,820271474.9476]
["2020-02-08T02:29:30.000000000","2020-02-08T09:29:30.000000000",1021,274.8202]
["2020-02-08T02:29:30.000000000","2020-02-08T09:29:30.000000000",1016,476400.0]
["2020-02-08T02:29:45.000000000","2020-02-08T09:29:45.000000000",1019,14800.050000000001]
["2020-02-08T02:29:45.000000000","2020-02-08T09:29:45.000000000",1018,479735.4]
["2020-02-08T02:30:00.000000000","2020-02-08T09:30:00.000000000",1017,476000.0]
["2020-02-08T02:30:00.000000000","2020-02-08T09:30:00.000000000",1020,2983669.0]
["2020-02-08T02:30:00.000000000","2020-02-08T09:30:00.000000000",1133,955.8104]
["2020-02-08T02:30:15.000000000","2020-02-08T09:30:15.000000000",1022,0.01777735]
["2020-02-08T02:30:15.000000000","2020-02-08T09:30:15.000000000",1130,820139000.044]
["2020-02-08T02:30:30.000000000","2020-02-08T09:30:30.000000000",1021,274.856]
["2020-02-08T02:30:30.000000000","2020-02-08T09:30:30.000000000",1016,476600.0]
["2020-02-08T02:30:45.000000000","2020-02-08T09:30:45.000000000",1019,14800.050000000001]
["2020-02-08T02:30:45.000000000","2020-02-08T09:30:45.000000000",1018,479814.6]
["2020-02-08T02:31:00.000000000","2020-02-08T09:31:00.000000000",1017,476000.0]
["2020-02-08T02:31:00.000000000","2020-02-08T09:31:00.000000000",1020,2983669.0]
["2020-02-08T02:31:00.000000000","2020-02-08T09:31:00.000000000",1133,955.7583]
["2020-02-08T02:31:15.000000000","2020-02-08T09:31:15.000000000",1022,0.04666555]
["2020-02-08T02:31:15.000000000","2020-02-08T09:31:15.000000000",1130,820238356.2217]
["2020-02-08T02:31:30.000000000","2020-02-08T09:31:30.000000000",1021,274.836]
["2020-02-08T02:31:30.000000000","2020-02-08T09:31:30.000000000",1016,476400.0]
["2020-02-08T02:31:45.000000000","2020-02-08T09:31:45.000000000",1019,14800.050000000001]
["2020-02-08T02:31:45.000000000","2020-02-08T09:31:45.000000000",1018,479816.7]
["2020-02-08T02:32:00.000000000","2020-02-08T09:32:00.000000000",1017,476000.0]
["2020-02-08T02:32:00.000000000","2020-02-08T09:32:00.000000000",1020,2983669.0]
["2020-02-08T02:32:00.000000000","2020-02-08T09:32:00.000000000",1133,955.8292]
["2020-02-08T02:32:15.000000000","2020-02-08T09:32:15.000000000",1022,0.01777735]
["2020-02-08T02:32:15.000000000","2020-02-08T09:32:15.000000000",1130,820298327.9686]
["2020-02-08T02:32:30.000000000","2020-02-08T09:32:30.000000000",1021,274.9737]
["2020-02-08T02:32:30.000000000","2020-02-08T09:32:30.000000000",1016,476700.0]
["2020-02-08T02:32:45.000000000","2020-02-08T09:32:45.000000000",1019,14800.050000000001]
["2020-02-08T02:32:45.000000000","2020-02-08T09:32:45.000000000",1018,478156.3]
["2020-02-08T02:33:00.000000000","2020-02-08T09:33:00.000000000",1017,476000.0]
["2020-02-08T02:33:00.000000000","2020-02-08T09:33:00.000000000",1020,2983669.0]
["2020-02-08T02:33:00.000000000","2020-02-08T09:33:00.000000000",1133,955.0667]
["2020-02-08T02:33:15.000000000","2020-02-08T09:33:15.000000000",1022,0.04888771]
["2020-02-08T02:33:15.000000000","2020-02-08T09:33:15.000000000",1130,819470061.4542]
["2020-02-08T02:33:30.000000000","2020-02-08T09:33:30.000000000",1021,274.7917]
["2020-02-08T02:33:30.000000000","2020-02-08T09:33:30.000000000",1016,476500.0]
["2020-02-08T02:33:45.000000000","2020-02-08T09:33:45.000000000",1019,14800.050000000001]
["2020-02-08T02:33:45.000000000","2020-02-08T09:33:45.000000000",1018,478408.3]
["2020-02-08T02:34:00.000000000","2020-02-08T09:34:00.000000000",1017,476000.0]
["2020-02-08T02:34:00.000000000","2020-02-08T09:34:00.000000000",1020,2983669.0]
["2020-02-08T02:34:00.000000000","2020-02-08T09:34:00.000000000",1133,955.4438]
["2020-02-08T02:34:15.000000000","2020-02-08T09:34:15.000000000",1022,0.03333253]
["2020-02-08T02:34:15.000000000","2020-02-08T09:34:15.000000000",1130,820139298.4109]
["2020-02-08T02:34:30.000000000","2020-02-08T09:34:30.000000000",1021,274.8916]
["2020-02-08T02:34:30.000000000","2020-02-08T09:34:30.000000000",1016,476600.0]
["2020-02-08T02:34:45.000000000","2020-02-08T09:34:45.000000000",1019,14800.050000000001]
["2020-02-08T02:34:45.000000000","2020-02-08T09:34:45.000000000",1018,479812.5]
["2020-02-08T02:35:00.000000000","2020-02-08T09:35:00.000000000",1017,476000.0]
["2020-02-08T02:35:00.000000000","2020-02-08T09:35:00.000000000",1020,2983669.0]
["2020-02-08T02:35:00.000000000","2020-02-08T09:35:00.000000000",1133,954.0479]
["2020-02-08T02:35:15.000000000","2020-02-08T09:35:15.000000000",1022,0.01777735]
["2020-02-08T02:35:15.000000000","2020-02-08T09:35:15.000000000",1130,819609100.4296]
["2020-02-08T02:35:30.000000000","2020-02-08T09:35:30.000000000",1021,274.7539]
["2020-02-08T02:35:30.000000000","2020-02-08T09:35:30.000000000",1016,476700.0]
["2020-02-08T02:35:45.000000000","2020-02-08T09:35:45.000000000",1019,14800.050000000001]
["2020-02-08T02:35:45.000000000","2020-02-08T09:35:45.000000000",1018,479883.30000000005]
["2020-02-08T02:36:00.000000000","2020-02-08T09:36:00.000000000",1017,476000.0]
["2020-02-08T02:36:00.000000000","2020-02-08T09:36:00.000000000",1020,2983669.0]
["2020-02-08T02:36:00.000000000","2020-02-08T09:36:00.000000000",1133,955.8521]
["2020-02-08T02:36:15.000000000","2020-02-08T09:36:15.000000000",1022,0.0999976]
["2020-02-08T02:36:15.000000000","2020-02-08T09:36:15.000000000",1130,820284901.4581]
["2020-02-08T02:36:30.000000000","2020-02-08T09:36:30.000000000",1021,274.9071]
["2020-02-08T02:36:30.000000000","2020-02-08T09:36:30.000000000",1016,476700.0]
["2020-02-08T02:36:45.000000000","2020-02-08T09:36:45.000000000",1019,14800.050000000001]
["2020-02-08T02:36:45.000000000","2020-02-08T09:36:45.000000000",1018,479812.5]
["2020-02-08T02:37:00.000000000","2020-02-08T09:37:00.000000000",1017,476000.0]
["2020-02-08T02:37:00.000000000","2020-02-08T09:37:00.000000000",1020,2983669.0]
["2020-02-08T02:37:00.000000000","2020-02-08T09:37:00.000000000",1133,955.8125]
["2020-02-08T02:37:15.000000000","2020-02-08T09:37:15.000000000",1022,0.04666555]
["2020-02-08T02:37:15.000000000","2020-02-08T09:37:15.000000000",1130,820139000.044]
["2020-02-08T02:37:30.000000000","2020-02-08T09:37:30.000000000",1021,274.8738]
["2020-02-08T02:37:30.000000000","2020-02-08T09:37:30.000000000",1016,476700.0]
["2020-02-08T02:37:45.000000000","2020-02-08T09:37:45.000000000",1019,14800.050000000001]
["2020-02-08T02:37:45.000000000","2020-02-08T09:37:45.000000000",1018,479608.3]
["2020-02-08T02:38:00.000000000","2020-02-08T09:38:00.000000000",1017,476000.0]
["2020-02-08T02:38:00.000000000","2020-02-08T09:38:00.000000000",1020,2983669.0]
["2020-02-08T02:38:00.000000000","2020-02-08T09:38:00.000000000",1133,955.5104]
["2020-02-08T02:38:15.000000000","2020-02-08T09:38:15.000000000",1022,0.08444241]
["2020-02-08T02:38:15.000000000","2020-02-08T09:38:15.000000000",1130,820145564.1158]
["2020-02-08T02:38:30.000000000","2020-02-08T09:38:30.000000000",1021,274.9781]
["2020-02-08T02:38:30.000000000","2020-02-08T09:38:30.000000000",1016,476600.0]
["2020-02-08T02:38:45.000000000","2020-02-08T09:38:45.000000000",1019,14800.050000000001]
["2020-02-08T02:38:45.000000000","2020-02-08T09:38:45.000000000",1018,479735.4]
["2020-02-08T02:39:00.000000000","2020-02-08T09:39:00.000000000",1017,476000.0]
["2020-02-08T02:39:00.000000000","2020-02-08T09:39:00.000000000",1020,2983669.0]
["2020-02-08T02:39:00.000000000","2020-02-08T09:39:00.000000000",1133,955.7521]
["2020-02-08T02:39:15.000000000","2020-02-08T09:39:15.000000000",1022,0.06666507]
["2020-02-08T02:39:15.000000000","2020-02-08T09:39:15.000000000",1130,820299223.0693]
["2020-02-08T02:39:30.000000000","2020-02-08T09:39:30.000000000",1021,274.9937]
["2020-02-08T02:39:30.000000000","2020-02-08T09:39:30.000000000",1016,476800.0]
["2020-02-08T02:39:45.000000000","2020-02-08T09:39:45.000000000",1019,14800.050000000001]
["2020-02-08T02:39:45.000000000","2020-02-08T09:39:45.000000000",1018,479827.1]
["2020-02-08T02:40:00.000000000","2020-02-08T09:40:00.000000000",1017,476000.0]
["2020-02-08T02:40:00.000000000","2020-02-08T09:40:00.000000000",1020,2983669.0]
["2020-02-08T02:40:00.000000000","2020-02-08T09:40:00.000000000",1133,955.6604]
["2020-02-08T02:40:15.000000000","2020-02-08T09:40:15.000000000",1022,0.03333253]
["2020-02-08T02:40:15.000000000","2020-02-08T09:40:15.000000000",1130,820383959.2689]
["2020-02-08T02:40:30.000000000","2020-02-08T09:40:30.000000000",1021,274.9581]
["2020-02-08T02:40:30.000000000","2020-02-08T09:40:30.000000000",1016,476600.0]
["2020-02-08T02:40:45.000000000","2020-02-08T09:40:45.000000000",1019,14800.050000000001]
["2020-02-08T02:40:45.000000000","2020-02-08T09:40:45.000000000",1018,479731.3]
["2020-02-08T02:41:00.000000000","2020-02-08T09:41:00.000000000",1017,476000.0]
["2020-02-08T02:41:00.000000000","2020-02-08T09:41:00.000000000",1020,2983669.0]
["2020-02-08T02:41:00.000000000","2020-02-08T09:41:00.000000000",1133,955.6667]
["2020-02-08T02:41:15.000000000","2020-02-08T09:41:15.000000000",1022,0.01777735]
["2020-02-08T02:41:15.000000000","2020-02-08T09:41:15.000000000",1130,820463623.2312]
["2020-02-08T02:41:30.000000000","2020-02-08T09:41:30.000000000",1021,274.856]
["2020-02-08T02:41:30.000000000","2020-02-08T09:41:30.000000000",1016,476600.0]
["2020-02-08T02:41:45.000000000","2020-02-08T09:41:45.000000000",1019,14800.050000000001]
["2020-02-08T02:41:45.000000000","2020-02-08T09:41:45.000000000",1018,479635.4]
["2020-02-08T02:42:00.000000000","2020-02-08T09:42:00.000000000",1017,476000.0]
["2020-02-08T02:42:00.000000000","2020-02-08T09:42:00.000000000",1020,2983669.0]
["2020-02-08T02:42:00.000000000","2020-02-08T09:42:00.000000000",1133,955.6167]
["2020-02-08T02:42:15.000000000","2020-02-08T09:42:15.000000000",1022,0.03333253]
["2020-02-08T02:42:15.000000000","2020-02-08T09:42:15.000000000",1130,819927159.545]
["2020-02-08T02:42:30.000000000","2020-02-08T09:42:30.000000000",1021,274.7583]
["2020-02-08T02:42:30.000000000","2020-02-08T09:42:30.000000000",1016,476800.0]
["2020-02-08T02:42:45.000000000","2020-02-08T09:42:45.000000000",1019,14800.050000000001]
["2020-02-08T02:42:45.000000000","2020-02-08T09:42:45.000000000",1018,479554.19999999995]
["2020-02-08T02:43:00.000000000","2020-02-08T09:43:00.000000000",1017,476000.0]
["2020-02-08T02:43:00.000000000","2020-02-08T09:43:00.000000000",1020,2983669.0]
["2020-02-08T02:43:00.000000000","2020-02-08T09:43:00.000000000",1133,955.5854]
["2020-02-08T02:43:15.000000000","2020-02-08T09:43:15.000000000",1022,0.04888771]
["2020-02-08T02:43:15.000000000","2020-02-08T09:43:15.000000000",1130,819847495.5827]
["2020-02-08T02:43:30.000000000","2020-02-08T09:43:30.000000000",1021,274.844]
["2020-02-08T02:43:30.000000000","2020-02-08T09:43:30.000000000",1016,476700.0]
["2020-02-08T02:43:45.000000000","2020-02-08T09:43:45.000000000",1019,14800.050000000001]
["2020-02-08T02:43:45.000000000","2020-02-08T09:43:45.000000000",1018,479343.8]
["2020-02-08T02:44:00.000000000","2020-02-08T09:44:00.000000000",1017,476000.0]
["2020-02-08T02:44:00.000000000","2020-02-08T09:44:00.000000000",1020,2983669.0]
["2020-02-08T02:44:00.000000000","2020-02-08T09:44:00.000000000",1133,955.275]
["2020-02-08T02:44:15.000000000","2020-02-08T09:44:15.000000000",1022,0.01777735]
["2020-02-08T02:44:15.000000000","2020-02-08T09:44:15.000000000",1130,820152128.1876]
["2020-02-08T02:44:30.000000000","2020-02-08T09:44:30.000000000",1021,274.9581]
["2020-02-08T02:44:30.000000000","2020-02-08T09:44:30.000000000",1016,476700.0]
["2020-02-08T02:44:45.000000000","2020-02-08T09:44:45.000000000",1019,14800.050000000001]
["2020-02-08T02:44:45.000000000","2020-02-08T09:44:45.000000000",1018,479506.3]
["2020-02-08T02:45:00.000000000","2020-02-08T09:45:00.000000000",1017,476000.0]
["2020-02-08T02:45:00.000000000","2020-02-08T09:45:00.000000000",1020,2983669.0]
["2020-02-08T02:45:00.000000000","2020-02-08T09:45:00.000000000",1133,955.5313]
["2020-02-08T02:45:15.000000000","2020-02-08T09:45:15.000000000",1022,0.01777735]
["2020-02-08T02:45:15.000000000","2020-02-08T09:45:15.000000000",1130,820046207.9381]
["2020-02-08T02:45:30.000000000","2020-02-08T09:45:30.000000000",1021,274.8027]
["2020-02-08T02:45:30.000000000","2020-02-08T09:45:30.000000000",1016,476600.0]
["2020-02-08T02:45:45.000000000","2020-02-08T09:45:45.000000000",1019,14800.050000000001]
["2020-02-08T02:45:45.000000000","2020-02-08T09:45:45.000000000",1018,479420.8]
["2020-02-08T02:46:00.000000000","2020-02-08T09:46:00.000000000",1017,476000.0]
["2020-02-08T02:46:00.000000000","2020-02-08T09:46:00.000000000",1020,2983669.0]
["2020-02-08T02:46:00.000000000","2020-02-08T09:46:00.000000000",1133,955.2771]
["2020-02-08T02:46:15.000000000","2020-02-08T09:46:15.000000000",1022,0.05333205]
["2020-02-08T02:46:15.000000000","2020-02-08T09:46:15.000000000",1130,819880614.3086]
["2020-02-08T02:46:30.000000000","2020-02-08T09:46:30.000000000",1021,274.705]
["2020-02-08T02:46:30.000000000","2020-02-08T09:46:30.000000000",1016,476500.0]
["2020-02-08T02:46:45.000000000","2020-02-08T09:46:45.000000000",1019,14800.050000000001]
["2020-02-08T02:46:45.000000000","2020-02-08T09:46:45.000000000",1018,478731.3]
["2020-02-08T02:47:00.000000000","2020-02-08T09:47:00.000000000",1017,476000.0]
["2020-02-08T02:47:00.000000000","2020-02-08T09:47:00.000000000",1020,2983669.0]
["2020-02-08T02:47:00.000000000","2020-02-08T09:47:00.000000000",1133,955.1437]
["2020-02-08T02:47:15.000000000","2020-02-08T09:47:15.000000000",1022,0.05110988]
["2020-02-08T02:47:15.000000000","2020-02-08T09:47:15.000000000",1130,819940287.6886]
["2020-02-08T02:47:30.000000000","2020-02-08T09:47:30.000000000",1021,274.7539]
["2020-02-08T02:47:30.000000000","2020-02-08T09:47:30.000000000",1016,476500.0]
["2020-02-08T02:47:45.000000000","2020-02-08T09:47:45.000000000",1019,14853.44]
["2020-02-08T02:47:45.000000000","2020-02-08T09:47:45.000000000",1018,479241.69999999995]
["2020-02-08T02:48:00.000000000","2020-02-08T09:48:00.000000000",1017,476000.0]
["2020-02-08T02:48:00.000000000","2020-02-08T09:48:00.000000000",1020,2983669.0]
["2020-02-08T02:48:00.000000000","2020-02-08T09:48:00.000000000",1133,955.1812]
["2020-02-08T02:48:15.000000000","2020-02-08T09:48:15.000000000",1022,0.03333253]
["2020-02-08T02:48:15.000000000","2020-02-08T09:48:15.000000000",1130,819536298.906]
["2020-02-08T02:48:30.000000000","2020-02-08T09:48:30.000000000",1021,274.7473]
["2020-02-08T02:48:30.000000000","2020-02-08T09:48:30.000000000",1016,476600.0]
["2020-02-08T02:48:45.000000000","2020-02-08T09:48:45.000000000",1019,14853.44]
["2020-02-08T02:48:45.000000000","2020-02-08T09:48:45.000000000",1018,479264.6]
["2020-02-08T02:49:00.000000000","2020-02-08T09:49:00.000000000",1017,476000.0]
["2020-02-08T02:49:00.000000000","2020-02-08T09:49:00.000000000",1020,2983669.0]
["2020-02-08T02:49:00.000000000","2020-02-08T09:49:00.000000000",1133,953.7229]
["2020-02-08T02:49:15.000000000","2020-02-08T09:49:15.000000000",1022,0.0644429]
["2020-02-08T02:49:15.000000000","2020-02-08T09:49:15.000000000",1130,819781556.4978]
["2020-02-08T02:49:30.000000000","2020-02-08T09:49:30.000000000",1021,274.7428]
["2020-02-08T02:49:30.000000000","2020-02-08T09:49:30.000000000",1016,476500.0]
["2020-02-08T02:49:45.000000000","2020-02-08T09:49:45.000000000",1019,14846.76]
["2020-02-08T02:49:45.000000000","2020-02-08T09:49:45.000000000",1018,477629.2]
["2020-02-08T02:50:00.000000000","2020-02-08T09:50:00.000000000",1017,476000.0]
["2020-02-08T02:50:00.000000000","2020-02-08T09:50:00.000000000",1020,2983669.0]
["2020-02-08T02:50:00.000000000","2020-02-08T09:50:00.000000000",1133,952.8563]
["2020-02-08T02:50:15.000000000","2020-02-08T09:50:15.000000000",1022,0.0]
["2020-02-08T02:50:15.000000000","2020-02-08T09:50:15.000000000",1130,819999961.0686]
["2020-02-08T02:50:30.000000000","2020-02-08T09:50:30.000000000",1021,274.7672]
["2020-02-08T02:50:30.000000000","2020-02-08T09:50:30.000000000",1016,476300.0]
["2020-02-08T02:50:45.000000000","2020-02-08T09:50:45.000000000",1019,14800.050000000001]
["2020-02-08T02:50:45.000000000","2020-02-08T09:50:45.000000000",1018,478906.3]
["2020-02-08T02:51:00.000000000","2020-02-08T09:51:00.000000000",1017,476000.0]
["2020-02-08T02:51:00.000000000","2020-02-08T09:51:00.000000000",1020,2983669.0]
["2020-02-08T02:51:00.000000000","2020-02-08T09:51:00.000000000",1133,955.3979]
["2020-02-08T02:51:15.000000000","2020-02-08T09:51:15.000000000",1022,0.04888771]
["2020-02-08T02:51:15.000000000","2020-02-08T09:51:15.000000000",1130,819840931.5109]
["2020-02-08T02:51:30.000000000","2020-02-08T09:51:30.000000000",1021,274.5963]
["2020-02-08T02:51:30.000000000","2020-02-08T09:51:30.000000000",1016,476100.0]
["2020-02-08T02:51:45.000000000","2020-02-08T09:51:45.000000000",1019,14800.050000000001]
["2020-02-08T02:51:45.000000000","2020-02-08T09:51:45.000000000",1018,479289.60000000003]
["2020-02-08T02:52:00.000000000","2020-02-08T09:52:00.000000000",1017,476000.0]
["2020-02-08T02:52:00.000000000","2020-02-08T09:52:00.000000000",1020,2983669.0]
["2020-02-08T02:52:00.000000000","2020-02-08T09:52:00.000000000",1133,955.3042]
["2020-02-08T02:52:15.000000000","2020-02-08T09:52:15.000000000",1022,0.05110988]
["2020-02-08T02:52:15.000000000","2020-02-08T09:52:15.000000000",1130,819522872.3955]
["2020-02-08T02:52:30.000000000","2020-02-08T09:52:30.000000000",1021,274.6451]
["2020-02-08T02:52:30.000000000","2020-02-08T09:52:30.000000000",1016,476500.0]
["2020-02-08T02:52:45.000000000","2020-02-08T09:52:45.000000000",1019,14800.050000000001]
["2020-02-08T02:52:45.000000000","2020-02-08T09:52:45.000000000",1018,479322.9]
["2020-02-08T02:53:00.000000000","2020-02-08T09:53:00.000000000",1017,476000.0]
["2020-02-08T02:53:00.000000000","2020-02-08T09:53:00.000000000",1020,2983669.0]
["2020-02-08T02:53:00.000000000","2020-02-08T09:53:00.000000000",1133,955.2583]
["2020-02-08T02:53:15.000000000","2020-02-08T09:53:15.000000000",1022,0.01904716]
["2020-02-08T02:53:15.000000000","2020-02-08T09:53:15.000000000",1130,819929844.8471]
["2020-02-08T02:53:30.000000000","2020-02-08T09:53:30.000000000",1021,274.6851]
["2020-02-08T02:53:30.000000000","2020-02-08T09:53:30.000000000",1016,476500.0]
["2020-02-08T02:53:45.000000000","2020-02-08T09:53:45.000000000",1019,14846.76]
["2020-02-08T02:53:45.000000000","2020-02-08T09:53:45.000000000",1018,479162.5]
["2020-02-08T02:54:00.000000000","2020-02-08T09:54:00.000000000",1017,476000.0]
["2020-02-08T02:54:00.000000000","2020-02-08T09:54:00.000000000",1020,2983669.0]
["2020-02-08T02:54:00.000000000","2020-02-08T09:54:00.000000000",1133,955.1875]
["2020-02-08T02:54:15.000000000","2020-02-08T09:54:15.000000000",1022,0.0644429]
["2020-02-08T02:54:15.000000000","2020-02-08T09:54:15.000000000",1130,820046207.9381]
["2020-02-08T02:54:30.000000000","2020-02-08T09:54:30.000000000",1021,274.8028]
["2020-02-08T02:54:30.000000000","2020-02-08T09:54:30.000000000",1016,476800.0]
["2020-02-08T02:54:45.000000000","2020-02-08T09:54:45.000000000",1019,14800.050000000001]
["2020-02-08T02:54:45.000000000","2020-02-08T09:54:45.000000000",1018,479421.89999999997]
["2020-02-08T02:55:00.000000000","2020-02-08T09:55:00.000000000",1017,476000.0]
["2020-02-08T02:55:00.000000000","2020-02-08T09:55:00.000000000",1020,2983669.0]
["2020-02-08T02:55:00.000000000","2020-02-08T09:55:00.000000000",1133,955.3542]
["2020-02-08T02:55:15.000000000","2020-02-08T09:55:15.000000000",1022,0.0]
["2020-02-08T02:55:15.000000000","2020-02-08T09:55:15.000000000",1130,819788120.5696]
["2020-02-08T02:55:30.000000000","2020-02-08T09:55:30.000000000",1021,274.8472]
["2020-02-08T02:55:30.000000000","2020-02-08T09:55:30.000000000",1016,476600.0]
["2020-02-08T02:55:45.000000000","2020-02-08T09:55:45.000000000",1019,14800.050000000001]
["2020-02-08T02:55:45.000000000","2020-02-08T09:55:45.000000000",1018,479662.5]
["2020-02-08T02:56:00.000000000","2020-02-08T09:56:00.000000000",1017,476000.0]
["2020-02-08T02:56:00.000000000","2020-02-08T09:56:00.000000000",1020,2983669.0]
["2020-02-08T02:56:00.000000000","2020-02-08T09:56:00.000000000",1133,955.6875]
["2020-02-08T02:56:15.000000000","2020-02-08T09:56:15.000000000",1022,0.06666507]
["2020-02-08T02:56:15.000000000","2020-02-08T09:56:15.000000000",1130,820185545.2804]
["2020-02-08T02:56:30.000000000","2020-02-08T09:56:30.000000000",1021,274.8916]
["2020-02-08T02:56:30.000000000","2020-02-08T09:56:30.000000000",1016,476500.0]
["2020-02-08T02:56:45.000000000","2020-02-08T09:56:45.000000000",1019,14800.050000000001]
["2020-02-08T02:56:45.000000000","2020-02-08T09:56:45.000000000",1018,479747.9]
["2020-02-08T02:57:00.000000000","2020-02-08T09:57:00.000000000",1017,476000.0]
["2020-02-08T02:57:00.000000000","2020-02-08T09:57:00.000000000",1020,2983669.0]
["2020-02-08T02:57:00.000000000","2020-02-08T09:57:00.000000000",1133,955.7125]
["2020-02-08T02:57:15.000000000","2020-02-08T09:57:15.000000000",1022,0.03333253]
["2020-02-08T02:57:15.000000000","2020-02-08T09:57:15.000000000",1130,820086189.1027]
["2020-02-08T02:57:30.000000000","2020-02-08T09:57:30.000000000",1021,274.805]
["2020-02-08T02:57:30.000000000","2020-02-08T09:57:30.000000000",1016,476600.0]
["2020-02-08T02:57:45.000000000","2020-02-08T09:57:45.000000000",1019,14800.050000000001]
["2020-02-08T02:57:45.000000000","2020-02-08T09:57:45.000000000",1018,479725.0]
["2020-02-08T02:58:00.000000000","2020-02-08T09:58:00.000000000",1017,476000.0]
["2020-02-08T02:58:00.000000000","2020-02-08T09:58:00.000000000",1020,2983669.0]
["2020-02-08T02:58:00.000000000","2020-02-08T09:58:00.000000000",1133,955.7042]
["2020-02-08T02:58:15.000000000","2020-02-08T09:58:15.000000000",1022,0.05110988]
["2020-02-08T02:58:15.000000000","2020-02-08T09:58:15.000000000",1130,820132435.9722]
["2020-02-08T02:58:30.000000000","2020-02-08T09:58:30.000000000",1021,274.8583]
["2020-02-08T02:58:30.000000000","2020-02-08T09:58:30.000000000",1016,476500.0]
["2020-02-08T02:58:45.000000000","2020-02-08T09:58:45.000000000",1019,14800.050000000001]
["2020-02-08T02:58:45.000000000","2020-02-08T09:58:45.000000000",1018,479252.1]
["2020-02-08T02:59:00.000000000","2020-02-08T09:59:00.000000000",1017,476000.0]
["2020-02-08T02:59:00.000000000","2020-02-08T09:59:00.000000000",1020,2983669.0]
["2020-02-08T02:59:00.000000000","2020-02-08T09:59:00.000000000",1133,955.8208]
["2020-02-08T02:59:15.000000000","2020-02-08T09:59:15.000000000",1022,0.03333253]
["2020-02-08T02:59:15.000000000","2020-02-08T09:59:15.000000000",1130,820046207.9381]
["2020-02-08T02:59:30.000000000","2020-02-08T09:59:30.000000000",1021,274.8916]
["2020-02-08T02:59:30.000000000","2020-02-08T09:59:30.000000000",1016,476600.0]
["2020-02-08T02:59:45.000000000","2020-02-08T09:59:45.000000000",1019,14800.050000000001]
["2020-02-08T02:59:45.000000000","2020-02-08T09:59:45.000000000",1018,479122.9]
["2020-02-08T03:00:00.000000000","2020-02-08T10:00:00.000000000",1017,476000.0]
["2020-02-08T03:00:00.000000000","2020-02-08T10:00:00.000000000",1020,2983669.0]
["2020-02-08T03:00:00.000000000","2020-02-08T10:00:00.000000000",1133,955.7021]
["2020-02-08T03:00:15.000000000","2020-02-08T10:00:15.000000000",1022,0.03333253]
["2020-02-08T03:00:15.000000000","2020-02-08T10:00:15.000000000",1130,820019951.6509]
["2020-02-08T03:00:30.000000000","2020-02-08T10:00:30.000000000",1021,274.7584]
["2020-02-08T03:00:30.000000000","2020-02-08T10:00:30.000000000",1016,476500.0]
["2020-02-08T03:00:45.000000000","2020-02-08T10:00:45.000000000",1019,14842.95]
["2020-02-08T03:00:45.000000000","2020-02-08T10:00:45.000000000",1018,477649.60000000003]
["2020-02-08T03:01:00.000000000","2020-02-08T10:01:00.000000000",1017,476000.0]
["2020-02-08T03:01:00.000000000","2020-02-08T10:01:00.000000000",1020,2983669.0]
["2020-02-08T03:01:00.000000000","2020-02-08T10:01:00.000000000",1133,955.0875]
["2020-02-08T03:01:15.000000000","2020-02-08T10:01:15.000000000",1022,0.03333253]
["2020-02-08T03:01:15.000000000","2020-02-08T10:01:15.000000000",1130,819788120.5696]
["2020-02-08T03:01:30.000000000","2020-02-08T10:01:30.000000000",1021,274.7584]
["2020-02-08T03:01:30.000000000","2020-02-08T10:01:30.000000000",1016,476600.0]
["2020-02-08T03:01:45.000000000","2020-02-08T10:01:45.000000000",1019,14846.76]
["2020-02-08T03:01:45.000000000","2020-02-08T10:01:45.000000000",1018,479850.0]
["2020-02-08T03:02:00.000000000","2020-02-08T10:02:00.000000000",1017,476000.0]
["2020-02-08T03:02:00.000000000","2020-02-08T10:02:00.000000000",1020,2983669.0]
["2020-02-08T03:02:00.000000000","2020-02-08T10:02:00.000000000",1133,955.8062]
["2020-02-08T03:02:15.000000000","2020-02-08T10:02:15.000000000",1022,0.0]
["2020-02-08T03:02:15.000000000","2020-02-08T10:02:15.000000000",1130,820331148.3276]
["2020-02-08T03:02:30.000000000","2020-02-08T10:02:30.000000000",1021,274.8539]
["2020-02-08T03:02:30.000000000","2020-02-08T10:02:30.000000000",1016,476600.0]
["2020-02-08T03:02:45.000000000","2020-02-08T10:02:45.000000000",1019,14800.050000000001]
["2020-02-08T03:02:45.000000000","2020-02-08T10:02:45.000000000",1018,479602.10000000003]
["2020-02-08T03:03:00.000000000","2020-02-08T10:03:00.000000000",1017,476000.0]
["2020-02-08T03:03:00.000000000","2020-02-08T10:03:00.000000000",1020,2983669.0]
["2020-02-08T03:03:00.000000000","2020-02-08T10:03:00.000000000",1133,953.7604]
["2020-02-08T03:03:15.000000000","2020-02-08T10:03:15.000000000",1022,0.01555518]
["2020-02-08T03:03:15.000000000","2020-02-08T10:03:15.000000000",1130,819503180.1801]
["2020-02-08T03:03:30.000000000","2020-02-08T10:03:30.000000000",1021,274.7251]
["2020-02-08T03:03:30.000000000","2020-02-08T10:03:30.000000000",1016,476700.0]
["2020-02-08T03:03:45.000000000","2020-02-08T10:03:45.000000000",1019,14800.050000000001]
["2020-02-08T03:03:45.000000000","2020-02-08T10:03:45.000000000",1018,479777.10000000003]
["2020-02-08T03:04:00.000000000","2020-02-08T10:04:00.000000000",1017,476000.0]
["2020-02-08T03:04:00.000000000","2020-02-08T10:04:00.000000000",1020,2983669.0]
["2020-02-08T03:04:00.000000000","2020-02-08T10:04:00.000000000",1133,955.6729]
["2020-02-08T03:04:15.000000000","2020-02-08T10:04:15.000000000",1022,0.03111036]
["2020-02-08T03:04:15.000000000","2020-02-08T10:04:15.000000000",1130,819934021.9837]
["2020-02-08T03:04:30.000000000","2020-02-08T10:04:30.000000000",1021,274.7917]
["2020-02-08T03:04:30.000000000","2020-02-08T10:04:30.000000000",1016,476700.0]
["2020-02-08T03:04:45.000000000","2020-02-08T10:04:45.000000000",1019,14800.050000000001]
["2020-02-08T03:04:45.000000000","2020-02-08T10:04:45.000000000",1018,479712.5]
["2020-02-08T03:05:00.000000000","2020-02-08T10:05:00.000000000",1017,476000.0]
["2020-02-08T03:05:00.000000000","2020-02-08T10:05:00.000000000",1020,2983669.0]
["2020-02-08T03:05:00.000000000","2020-02-08T10:05:00.000000000",1133,955.8479]
["2020-02-08T03:05:15.000000000","2020-02-08T10:05:15.000000000",1022,0.0355547]
["2020-02-08T03:05:15.000000000","2020-02-08T10:05:15.000000000",1130,820344574.8381]
["2020-02-08T03:05:30.000000000","2020-02-08T10:05:30.000000000",1021,275.0092]
["2020-02-08T03:05:30.000000000","2020-02-08T10:05:30.000000000",1016,476600.0]
["2020-02-08T03:05:45.000000000","2020-02-08T10:05:45.000000000",1019,14800.050000000001]
["2020-02-08T03:05:45.000000000","2020-02-08T10:05:45.000000000",1018,479860.4]
["2020-02-08T03:06:00.000000000","2020-02-08T10:06:00.000000000",1017,476000.0]
["2020-02-08T03:06:00.000000000","2020-02-08T10:06:00.000000000",1020,2983669.0]
["2020-02-08T03:06:00.000000000","2020-02-08T10:06:00.000000000",1133,955.6146]
["2020-02-08T03:06:15.000000000","2020-02-08T10:06:15.000000000",1022,0.06666507]
["2020-02-08T03:06:15.000000000","2020-02-08T10:06:15.000000000",1130,819874050.2368]
["2020-02-08T03:06:30.000000000","2020-02-08T10:06:30.000000000",1021,274.7606]
["2020-02-08T03:06:30.000000000","2020-02-08T10:06:30.000000000",1016,476500.0]
["2020-02-08T03:06:45.000000000","2020-02-08T10:06:45.000000000",1019,14800.050000000001]
["2020-02-08T03:06:45.000000000","2020-02-08T10:06:45.000000000",1018,479205.4]
["2020-02-08T03:07:00.000000000","2020-02-08T10:07:00.000000000",1017,476000.0]
["2020-02-08T03:07:00.000000000","2020-02-08T10:07:00.000000000",1020,2983669.0]
["2020-02-08T03:07:00.000000000","2020-02-08T10:07:00.000000000",1133,954.0604]
["2020-02-08T03:07:15.000000000","2020-02-08T10:07:15.000000000",1022,0.08222024]
["2020-02-08T03:07:15.000000000","2020-02-08T10:07:15.000000000",1130,819860623.7263]
["2020-02-08T03:07:30.000000000","2020-02-08T10:07:30.000000000",1021,274.8915]
["2020-02-08T03:07:30.000000000","2020-02-08T10:07:30.000000000",1016,476600.0]
["2020-02-08T03:07:45.000000000","2020-02-08T10:07:45.000000000",1019,14846.76]
["2020-02-08T03:07:45.000000000","2020-02-08T10:07:45.000000000",1018,479522.89999999997]
["2020-02-08T03:08:00.000000000","2020-02-08T10:08:00.000000000",1017,476000.0]
["2020-02-08T03:08:00.000000000","2020-02-08T10:08:00.000000000",1020,2983669.0]
["2020-02-08T03:08:00.000000000","2020-02-08T10:08:00.000000000",1133,955.4854]
["2020-02-08T03:08:15.000000000","2020-02-08T10:08:15.000000000",1022,0.04666555]
["2020-02-08T03:08:15.000000000","2020-02-08T10:08:15.000000000",1130,819867486.165]
["2020-02-08T03:08:30.000000000","2020-02-08T10:08:30.000000000",1021,274.7273]
["2020-02-08T03:08:30.000000000","2020-02-08T10:08:30.000000000",1016,476300.0]
["2020-02-08T03:08:45.000000000","2020-02-08T10:08:45.000000000",1019,14800.050000000001]
["2020-02-08T03:08:45.000000000","2020-02-08T10:08:45.000000000",1018,479389.6]
["2020-02-08T03:09:00.000000000","2020-02-08T10:09:00.000000000",1017,476000.0]
["2020-02-08T03:09:00.000000000","2020-02-08T10:09:00.000000000",1020,2983669.0]
["2020-02-08T03:09:00.000000000","2020-02-08T10:09:00.000000000",1133,955.2917]
["2020-02-08T03:09:15.000000000","2020-02-08T10:09:15.000000000",1022,0.06666507]
["2020-02-08T03:09:15.000000000","2020-02-08T10:09:15.000000000",1130,819735011.2614]
["2020-02-08T03:09:30.000000000","2020-02-08T10:09:30.000000000",1021,274.7606]
["2020-02-08T03:09:30.000000000","2020-02-08T10:09:30.000000000",1016,476300.0]
["2020-02-08T03:09:45.000000000","2020-02-08T10:09:45.000000000",1019,14846.76]
["2020-02-08T03:09:45.000000000","2020-02-08T10:09:45.000000000",1018,479320.80000000005]
["2020-02-08T03:10:00.000000000","2020-02-08T10:10:00.000000000",1017,476000.0]
["2020-02-08T03:10:00.000000000","2020-02-08T10:10:00.000000000",1020,2983669.0]
["2020-02-08T03:10:00.000000000","2020-02-08T10:10:00.000000000",1133,955.3354]
["2020-02-08T03:10:15.000000000","2020-02-08T10:10:15.000000000",1022,0.08444241]
["2020-02-08T03:10:15.000000000","2020-02-08T10:10:15.000000000",1130,819860922.0932]
["2020-02-08T03:10:30.000000000","2020-02-08T10:10:30.000000000",1021,274.7672]
["2020-02-08T03:10:30.000000000","2020-02-08T10:10:30.000000000",1016,476400.0]
["2020-02-08T03:10:45.000000000","2020-02-08T10:10:45.000000000",1019,14800.050000000001]
["2020-02-08T03:10:45.000000000","2020-02-08T10:10:45.000000000",1018,479218.8]
["2020-02-08T03:11:00.000000000","2020-02-08T10:11:00.000000000",1017,476000.0]
["2020-02-08T03:11:00.000000000","2020-02-08T10:11:00.000000000",1020,2983669.0]
["2020-02-08T03:11:00.000000000","2020-02-08T10:11:00.000000000",1133,955.425]
["2020-02-08T03:11:15.000000000","2020-02-08T10:11:15.000000000",1022,0.03333253]
["2020-02-08T03:11:15.000000000","2020-02-08T10:11:15.000000000",1130,819688764.3919]
["2020-02-08T03:11:30.000000000","2020-02-08T10:11:30.000000000",1021,274.7251]
["2020-02-08T03:11:30.000000000","2020-02-08T10:11:30.000000000",1016,476400.0]
["2020-02-08T03:11:45.000000000","2020-02-08T10:11:45.000000000",1019,14800.050000000001]
["2020-02-08T03:11:45.000000000","2020-02-08T10:11:45.000000000",1018,479464.60000000003]
["2020-02-08T03:12:00.000000000","2020-02-08T10:12:00.000000000",1017,476000.0]
["2020-02-08T03:12:00.000000000","2020-02-08T10:12:00.000000000",1020,2983669.0]
["2020-02-08T03:12:00.000000000","2020-02-08T10:12:00.000000000",1133,955.3937]
["2020-02-08T03:12:15.000000000","2020-02-08T10:12:15.000000000",1022,0.03111036]
["2020-02-08T03:12:15.000000000","2020-02-08T10:12:15.000000000",1130,819337586.5506]
["2020-02-08T03:12:30.000000000","2020-02-08T10:12:30.000000000",1021,274.5919]
["2020-02-08T03:12:30.000000000","2020-02-08T10:12:30.000000000",1016,476600.0]
["2020-02-08T03:12:45.000000000","2020-02-08T10:12:45.000000000",1019,14800.050000000001]
["2020-02-08T03:12:45.000000000","2020-02-08T10:12:45.000000000",1018,479511.19999999995]
["2020-02-08T03:13:00.000000000","2020-02-08T10:13:00.000000000",1017,476000.0]
["2020-02-08T03:13:00.000000000","2020-02-08T10:13:00.000000000",1020,2983669.0]
["2020-02-08T03:13:00.000000000","2020-02-08T10:13:00.000000000",1133,955.3937]
["2020-02-08T03:13:15.000000000","2020-02-08T10:13:15.000000000",1022,0.0355547]
["2020-02-08T03:13:15.000000000","2020-02-08T10:13:15.000000000",1130,819542862.9778]
["2020-02-08T03:13:30.000000000","2020-02-08T10:13:30.000000000",1021,274.7628]
["2020-02-08T03:13:30.000000000","2020-02-08T10:13:30.000000000",1016,476300.0]
["2020-02-08T03:13:45.000000000","2020-02-08T10:13:45.000000000",1019,14853.44]
["2020-02-08T03:13:45.000000000","2020-02-08T10:13:45.000000000",1018,479404.2]
["2020-02-08T03:14:00.000000000","2020-02-08T10:14:00.000000000",1017,476000.0]
["2020-02-08T03:14:00.000000000","2020-02-08T10:14:00.000000000",1020,2983669.0]
["2020-02-08T03:14:00.000000000","2020-02-08T10:14:00.000000000",1133,955.5063]
["2020-02-08T03:14:15.000000000","2020-02-08T10:14:15.000000000",1022,0.03333253]
["2020-02-08T03:14:15.000000000","2020-02-08T10:14:15.000000000",1130,819986534.5581]
["2020-02-08T03:14:30.000000000","2020-02-08T10:14:30.000000000",1021,274.7895]
["2020-02-08T03:14:30.000000000","2020-02-08T10:14:30.000000000",1016,476600.0]
["2020-02-08T03:14:45.000000000","2020-02-08T10:14:45.000000000",1019,14846.76]
["2020-02-08T03:14:45.000000000","2020-02-08T10:14:45.000000000",1018,479606.3]
["2020-02-08T03:15:00.000000000","2020-02-08T10:15:00.000000000",1017,476000.0]
["2020-02-08T03:15:00.000000000","2020-02-08T10:15:00.000000000",1020,2983669.0]
["2020-02-08T03:15:00.000000000","2020-02-08T10:15:00.000000000",1133,955.6792]
["2020-02-08T03:15:15.000000000","2020-02-08T10:15:15.000000000",1022,0.06888723]
["2020-02-08T03:15:15.000000000","2020-02-08T10:15:15.000000000",1130,820284901.4581]
["2020-02-08T03:15:30.000000000","2020-02-08T10:15:30.000000000",1021,274.8893]
["2020-02-08T03:15:30.000000000","2020-02-08T10:15:30.000000000",1016,476700.0]
["2020-02-08T03:15:45.000000000","2020-02-08T10:15:45.000000000",1019,14853.44]
["2020-02-08T03:15:45.000000000","2020-02-08T10:15:45.000000000",1018,479593.8]
["2020-02-08T03:16:00.000000000","2020-02-08T10:16:00.000000000",1017,476000.0]
["2020-02-08T03:16:00.000000000","2020-02-08T10:16:00.000000000",1020,2983669.0]
["2020-02-08T03:16:00.000000000","2020-02-08T10:16:00.000000000",1133,953.9438]
["2020-02-08T03:16:15.000000000","2020-02-08T10:16:15.000000000",1022,0.03333253]
["2020-02-08T03:16:15.000000000","2020-02-08T10:16:15.000000000",1130,819489753.6696]
["2020-02-08T03:16:30.000000000","2020-02-08T10:16:30.000000000",1021,274.6584]
["2020-02-08T03:16:30.000000000","2020-02-08T10:16:30.000000000",1016,476700.0]
["2020-02-08T03:16:45.000000000","2020-02-08T10:16:45.000000000",1019,14853.44]
["2020-02-08T03:16:45.000000000","2020-02-08T10:16:45.000000000",1018,479179.19999999995]
["2020-02-08T03:17:00.000000000","2020-02-08T10:17:00.000000000",1017,476000.0]
["2020-02-08T03:17:00.000000000","2020-02-08T10:17:00.000000000",1020,2983669.0]
["2020-02-08T03:17:00.000000000","2020-02-08T10:17:00.000000000",1133,955.1875]
["2020-02-08T03:17:15.000000000","2020-02-08T10:17:15.000000000",1022,0.05237969]
["2020-02-08T03:17:30.000000000","2020-02-08T10:17:30.000000000",1017,476000.0]
["2020-02-08T03:17:30.000000000","2020-02-08T10:17:30.000000000",1020,2983669.0]
["2020-02-08T03:17:30.000000000","2020-02-08T10:17:30.000000000",1133,955.1563]
["2020-02-08T03:17:45.000000000","2020-02-08T10:17:45.000000000",1022,0.05110988]
["2020-02-08T03:17:45.000000000","2020-02-08T10:17:45.000000000",1130,819907168.9627]
["2020-02-08T03:18:00.000000000","2020-02-08T10:18:00.000000000",1021,274.7495]
["2020-02-08T03:18:00.000000000","2020-02-08T10:18:00.000000000",1016,476700.0]
["2020-02-08T03:18:15.000000000","2020-02-08T10:18:15.000000000",1019,14846.76]
["2020-02-08T03:18:15.000000000","2020-02-08T10:18:15.000000000",1018,479166.7]
["2020-02-08T03:18:30.000000000","2020-02-08T10:18:30.000000000",1017,476000.0]
["2020-02-08T03:18:30.000000000","2020-02-08T10:18:30.000000000",1020,2983669.0]
["2020-02-08T03:18:30.000000000","2020-02-08T10:18:30.000000000",1133,955.2167]
["2020-02-08T03:18:45.000000000","2020-02-08T10:18:45.000000000",1022,0.05110988]
["2020-02-08T03:18:45.000000000","2020-02-08T10:18:45.000000000",1130,819986832.925]
["2020-02-08T03:19:00.000000000","2020-02-08T10:19:00.000000000",1021,274.896]
["2020-02-08T03:19:00.000000000","2020-02-08T10:19:00.000000000",1016,476800.0]
["2020-02-08T03:19:15.000000000","2020-02-08T10:19:15.000000000",1019,14800.050000000001]
["2020-02-08T03:19:15.000000000","2020-02-08T10:19:15.000000000",1018,479250.0]
["2020-02-08T03:19:30.000000000","2020-02-08T10:19:30.000000000",1017,476000.0]
["2020-02-08T03:19:30.000000000","2020-02-08T10:19:30.000000000",1020,2983669.0]
["2020-02-08T03:19:30.000000000","2020-02-08T10:19:30.000000000",1133,955.1354]
["2020-02-08T03:19:45.000000000","2020-02-08T10:19:45.000000000",1022,0.0644429]
["2020-02-08T03:19:45.000000000","2020-02-08T10:19:45.000000000",1130,819741575.3332]
["2020-02-08T03:20:00.000000000","2020-02-08T10:20:00.000000000",1021,274.7761]
["2020-02-08T03:20:00.000000000","2020-02-08T10:20:00.000000000",1016,476700.0]
["2020-02-08T03:20:15.000000000","2020-02-08T10:20:15.000000000",1019,14800.050000000001]
["2020-02-08T03:20:15.000000000","2020-02-08T10:20:15.000000000",1018,479320.80000000005]
["2020-02-08T03:20:30.000000000","2020-02-08T10:20:30.000000000",1017,476000.0]
["2020-02-08T03:20:30.000000000","2020-02-08T10:20:30.000000000",1020,2983669.0]
["2020-02-08T03:20:30.000000000","2020-02-08T10:20:30.000000000",1133,955.3813]
["2020-02-08T03:20:45.000000000","2020-02-08T10:20:45.000000000",1022,0.0]
["2020-02-08T03:20:45.000000000","2020-02-08T10:20:45.000000000",1130,819787822.2027]
["2020-02-08T03:21:00.000000000","2020-02-08T10:21:00.000000000",1021,274.7583]
["2020-02-08T03:21:00.000000000","2020-02-08T10:21:00.000000000",1016,476600.0]
["2020-02-08T03:21:15.000000000","2020-02-08T10:21:15.000000000",1019,14800.050000000001]
["2020-02-08T03:21:15.000000000","2020-02-08T10:21:15.000000000",1018,479318.8]
["2020-02-08T03:21:30.000000000","2020-02-08T10:21:30.000000000",1017,476000.0]
["2020-02-08T03:21:30.000000000","2020-02-08T10:21:30.000000000",1020,2983669.0]
["2020-02-08T03:21:30.000000000","2020-02-08T10:21:30.000000000",1133,955.2062]
["2020-02-08T03:21:45.000000000","2020-02-08T10:21:45.000000000",1022,0.0]
["2020-02-08T03:21:45.000000000","2020-02-08T10:21:45.000000000",1130,819629091.0119]
["2020-02-08T03:22:00.000000000","2020-02-08T10:22:00.000000000",1021,274.7473]
["2020-02-08T03:22:00.000000000","2020-02-08T10:22:00.000000000",1016,476500.0]
["2020-02-08T03:22:15.000000000","2020-02-08T10:22:15.000000000",1019,14800.050000000001]
["2020-02-08T03:22:15.000000000","2020-02-08T10:22:15.000000000",1018,479156.3]
["2020-02-08T03:22:30.000000000","2020-02-08T10:22:30.000000000",1017,476000.0]
["2020-02-08T03:22:30.000000000","2020-02-08T10:22:30.000000000",1020,2983669.0]
["2020-02-08T03:22:30.000000000","2020-02-08T10:22:30.000000000",1133,955.2708]
["2020-02-08T03:22:45.000000000","2020-02-08T10:22:45.000000000",1022,0.01904716]
["2020-02-08T03:22:45.000000000","2020-02-08T10:22:45.000000000",1130,819745454.1029]
["2020-02-08T03:23:00.000000000","2020-02-08T10:23:00.000000000",1021,274.7584]
["2020-02-08T03:23:00.000000000","2020-02-08T10:23:00.000000000",1016,476600.0]
["2020-02-08T03:23:15.000000000","2020-02-08T10:23:15.000000000",1019,14800.050000000001]
["2020-02-08T03:23:15.000000000","2020-02-08T10:23:15.000000000",1018,479250.0]
["2020-02-08T03:23:30.000000000","2020-02-08T10:23:30.000000000",1017,476000.0]
["2020-02-08T03:23:30.000000000","2020-02-08T10:23:30.000000000",1020,2983669.0]
["2020-02-08T03:23:30.000000000","2020-02-08T10:23:30.000000000",1133,955.2729]
["2020-02-08T03:23:45.000000000","2020-02-08T10:23:45.000000000",1022,0.06666507]
["2020-02-08T03:23:45.000000000","2020-02-08T10:23:45.000000000",1130,819788120.5696]
["2020-02-08T03:24:00.000000000","2020-02-08T10:24:00.000000000",1021,274.7228]
["2020-02-08T03:24:00.000000000","2020-02-08T10:24:00.000000000",1016,476700.0]
["2020-02-08T03:24:15.000000000","2020-02-08T10:24:15.000000000",1019,14800.050000000001]
["2020-02-08T03:24:15.000000000","2020-02-08T10:24:15.000000000",1018,479258.30000000005]
["2020-02-08T03:24:30.000000000","2020-02-08T10:24:30.000000000",1017,476000.0]
["2020-02-08T03:24:30.000000000","2020-02-08T10:24:30.000000000",1020,2983669.0]
["2020-02-08T03:24:30.000000000","2020-02-08T10:24:30.000000000",1133,955.2271]
["2020-02-08T03:24:45.000000000","2020-02-08T10:24:45.000000000",1022,0.06666507]
["2020-02-08T03:24:45.000000000","2020-02-08T10:24:45.000000000",1130,819688764.3919]
["2020-02-08T03:25:00.000000000","2020-02-08T10:25:00.000000000",1021,274.687]
["2020-02-08T03:25:00.000000000","2020-02-08T10:25:00.000000000",1016,476400.0]
["2020-02-08T03:25:15.000000000","2020-02-08T10:25:15.000000000",1019,14800.050000000001]
["2020-02-08T03:25:15.000000000","2020-02-08T10:25:15.000000000",1018,477031.3]
["2020-02-08T03:25:30.000000000","2020-02-08T10:25:30.000000000",1017,476000.0]
["2020-02-08T03:25:30.000000000","2020-02-08T10:25:30.000000000",1020,2983669.0]
["2020-02-08T03:25:30.000000000","2020-02-08T10:25:30.000000000",1133,954.7042]
["2020-02-08T03:25:45.000000000","2020-02-08T10:25:45.000000000",1022,0.01555518]
["2020-02-08T03:25:45.000000000","2020-02-08T10:25:45.000000000",1130,819794684.6414]
["2020-02-08T03:26:00.000000000","2020-02-08T10:26:00.000000000",1021,274.6851]
["2020-02-08T03:26:00.000000000","2020-02-08T10:26:00.000000000",1016,476400.0]
["2020-02-08T03:26:15.000000000","2020-02-08T10:26:15.000000000",1019,14846.76]
["2020-02-08T03:26:15.000000000","2020-02-08T10:26:15.000000000",1018,478591.7]
["2020-02-08T03:26:30.000000000","2020-02-08T10:26:30.000000000",1017,476000.0]
["2020-02-08T03:26:30.000000000","2020-02-08T10:26:30.000000000",1020,2983669.0]
["2020-02-08T03:26:30.000000000","2020-02-08T10:26:30.000000000",1133,955.2478]
["2020-02-08T03:26:45.000000000","2020-02-08T10:26:45.000000000",1022,0.0]
["2020-02-08T03:26:45.000000000","2020-02-08T10:26:45.000000000",1130,819503180.1801]
["2020-02-08T03:27:00.000000000","2020-02-08T10:27:00.000000000",1021,274.7251]
["2020-02-08T03:27:00.000000000","2020-02-08T10:27:00.000000000",1016,476400.0]
["2020-02-08T03:27:15.000000000","2020-02-08T10:27:15.000000000",1019,14800.050000000001]
["2020-02-08T03:27:15.000000000","2020-02-08T10:27:15.000000000",1018,479085.39999999997]
["2020-02-08T03:27:30.000000000","2020-02-08T10:27:30.000000000",1017,476000.0]
["2020-02-08T03:27:30.000000000","2020-02-08T10:27:30.000000000",1020,2983669.0]
["2020-02-08T03:27:30.000000000","2020-02-08T10:27:30.000000000",1133,955.2083]
["2020-02-08T03:27:45.000000000","2020-02-08T10:27:45.000000000",1022,0.03333253]
["2020-02-08T03:27:45.000000000","2020-02-08T10:27:45.000000000",1130,819688764.3919]
["2020-02-08T03:28:00.000000000","2020-02-08T10:28:00.000000000",1021,274.7073]
["2020-02-08T03:28:00.000000000","2020-02-08T10:28:00.000000000",1016,476500.0]
["2020-02-08T03:28:15.000000000","2020-02-08T10:28:15.000000000",1019,14800.050000000001]
["2020-02-08T03:28:15.000000000","2020-02-08T10:28:15.000000000",1018,477560.4]
["2020-02-08T03:28:30.000000000","2020-02-08T10:28:30.000000000",1017,476000.0]
["2020-02-08T03:28:30.000000000","2020-02-08T10:28:30.000000000",1020,2983669.0]
["2020-02-08T03:28:30.000000000","2020-02-08T10:28:30.000000000",1133,952.9458]
["2020-02-08T03:28:45.000000000","2020-02-08T10:28:45.000000000",1022,0.05110988]
["2020-02-08T03:28:45.000000000","2020-02-08T10:28:45.000000000",1130,819549427.0496]
["2020-02-08T03:29:00.000000000","2020-02-08T10:29:00.000000000",1021,274.7251]
["2020-02-08T03:29:00.000000000","2020-02-08T10:29:00.000000000",1016,476300.0]
["2020-02-08T03:29:15.000000000","2020-02-08T10:29:15.000000000",1019,14800.050000000001]
["2020-02-08T03:29:15.000000000","2020-02-08T10:29:15.000000000",1018,476981.3]
["2020-02-08T03:29:30.000000000","2020-02-08T10:29:30.000000000",1017,476000.0]
["2020-02-08T03:29:30.000000000","2020-02-08T10:29:30.000000000",1020,2983669.0]
["2020-02-08T03:29:30.000000000","2020-02-08T10:29:30.000000000",1133,954.6125]
["2020-02-08T03:29:45.000000000","2020-02-08T10:29:45.000000000",1022,0.03333253]
["2020-02-08T03:29:45.000000000","2020-02-08T10:29:45.000000000",1130,819589408.2142]
["2020-02-08T03:30:00.000000000","2020-02-08T10:30:00.000000000",1021,274.7273]
["2020-02-08T03:30:00.000000000","2020-02-08T10:30:00.000000000",1016,476500.0]
["2020-02-08T03:30:15.000000000","2020-02-08T10:30:15.000000000",1019,14800.050000000001]
["2020-02-08T03:30:15.000000000","2020-02-08T10:30:15.000000000",1018,477268.7]
["2020-02-08T03:30:30.000000000","2020-02-08T10:30:30.000000000",1017,476000.0]
["2020-02-08T03:30:30.000000000","2020-02-08T10:30:30.000000000",1020,2983669.0]
["2020-02-08T03:30:30.000000000","2020-02-08T10:30:30.000000000",1133,953.2646]
["2020-02-08T03:30:45.000000000","2020-02-08T10:30:45.000000000",1022,0.01555518]
["2020-02-08T03:30:45.000000000","2020-02-08T10:30:45.000000000",1130,819297903.7529]
["2020-02-08T03:31:00.000000000","2020-02-08T10:31:00.000000000",1021,274.5681]
["2020-02-08T03:31:00.000000000","2020-02-08T10:31:00.000000000",1016,476300.0]
["2020-02-08T03:31:15.000000000","2020-02-08T10:31:15.000000000",1019,14800.050000000001]
["2020-02-08T03:31:15.000000000","2020-02-08T10:31:15.000000000",1016,476300.0]
["2020-02-08T03:31:30.000000000","2020-02-08T10:31:30.000000000",1021,274.6429]
["2020-02-08T03:31:30.000000000","2020-02-08T10:31:30.000000000",1016,476300.0]
["2020-02-08T03:31:45.000000000","2020-02-08T10:31:45.000000000",1019,14846.76]
["2020-02-08T03:31:45.000000000","2020-02-08T10:31:45.000000000",1018,478039.60000000003]
["2020-02-08T03:32:00.000000000","2020-02-08T10:32:00.000000000",1017,476000.0]
["2020-02-08T03:32:00.000000000","2020-02-08T10:32:00.000000000",1020,2983669.0]
["2020-02-08T03:32:00.000000000","2020-02-08T10:32:00.000000000",1133,953.4167]
["2020-02-08T03:32:15.000000000","2020-02-08T10:32:15.000000000",1022,0.05110988]
["2020-02-08T03:32:15.000000000","2020-02-08T10:32:15.000000000",1130,819642219.1555]
["2020-02-08T03:32:30.000000000","2020-02-08T10:32:30.000000000",1021,274.7784]
["2020-02-08T03:32:30.000000000","2020-02-08T10:32:30.000000000",1016,476400.0]
["2020-02-08T03:32:45.000000000","2020-02-08T10:32:45.000000000",1019,14800.050000000001]
["2020-02-08T03:32:45.000000000","2020-02-08T10:32:45.000000000",1018,478986.60000000003]
["2020-02-08T03:33:00.000000000","2020-02-08T10:33:00.000000000",1017,476000.0]
["2020-02-08T03:33:00.000000000","2020-02-08T10:33:00.000000000",1020,2983669.0]
["2020-02-08T03:33:00.000000000","2020-02-08T10:33:00.000000000",1133,955.4688]
["2020-02-08T03:33:15.000000000","2020-02-08T10:33:15.000000000",1022,0.0]
["2020-02-08T03:33:15.000000000","2020-02-08T10:33:15.000000000",1130,819986534.5581]
["2020-02-08T03:33:30.000000000","2020-02-08T10:33:30.000000000",1021,274.7895]
["2020-02-08T03:33:30.000000000","2020-02-08T10:33:30.000000000",1016,476300.0]
["2020-02-08T03:33:45.000000000","2020-02-08T10:33:45.000000000",1019,14800.050000000001]
["2020-02-08T03:33:45.000000000","2020-02-08T10:33:45.000000000",1018,477893.7]
["2020-02-08T03:34:00.000000000","2020-02-08T10:34:00.000000000",1017,476000.0]
["2020-02-08T03:34:00.000000000","2020-02-08T10:34:00.000000000",1020,2983669.0]
["2020-02-08T03:34:00.000000000","2020-02-08T10:34:00.000000000",1133,953.275]
["2020-02-08T03:34:15.000000000","2020-02-08T10:34:15.000000000",1022,0.0644429]
["2020-02-08T03:34:15.000000000","2020-02-08T10:34:15.000000000",1130,819542862.9778]
["2020-02-08T03:34:30.000000000","2020-02-08T10:34:30.000000000",1021,274.6917]
["2020-02-08T03:34:30.000000000","2020-02-08T10:34:30.000000000",1016,476300.0]
["2020-02-08T03:34:45.000000000","2020-02-08T10:34:45.000000000",1019,14800.050000000001]
["2020-02-08T03:34:45.000000000","2020-02-08T10:34:45.000000000",1018,478893.7]
["2020-02-08T03:35:00.000000000","2020-02-08T10:35:00.000000000",1017,476000.0]
["2020-02-08T03:35:00.000000000","2020-02-08T10:35:00.000000000",1020,2983669.0]
["2020-02-08T03:35:00.000000000","2020-02-08T10:35:00.000000000",1133,953.7958]
["2020-02-08T03:35:15.000000000","2020-02-08T10:35:15.000000000",1022,0.0999976]
["2020-02-08T03:35:15.000000000","2020-02-08T10:35:15.000000000",1130,819350714.6942]
["2020-02-08T03:35:30.000000000","2020-02-08T10:35:30.000000000",1021,274.6585]
["2020-02-08T03:35:30.000000000","2020-02-08T10:35:30.000000000",1016,476200.0]
["2020-02-08T03:35:45.000000000","2020-02-08T10:35:45.000000000",1019,14800.050000000001]
["2020-02-08T03:35:45.000000000","2020-02-08T10:35:45.000000000",1018,477791.7]
["2020-02-08T03:36:00.000000000","2020-02-08T10:36:00.000000000",1017,476000.0]
["2020-02-08T03:36:00.000000000","2020-02-08T10:36:00.000000000",1020,2983669.0]
["2020-02-08T03:36:00.000000000","2020-02-08T10:36:00.000000000",1133,953.2271]
["2020-02-08T03:36:15.000000000","2020-02-08T10:36:15.000000000",1022,0.03333253]
["2020-02-08T03:36:15.000000000","2020-02-08T10:36:15.000000000",1130,819430378.6565]
["2020-02-08T03:36:30.000000000","2020-02-08T10:36:30.000000000",1021,274.5919]
["2020-02-08T03:36:30.000000000","2020-02-08T10:36:30.000000000",1016,476400.0]
["2020-02-08T03:36:45.000000000","2020-02-08T10:36:45.000000000",1019,14800.050000000001]
["2020-02-08T03:36:45.000000000","2020-02-08T10:36:45.000000000",1018,479354.2]
["2020-02-08T03:37:00.000000000","2020-02-08T10:37:00.000000000",1017,476000.0]
["2020-02-08T03:37:00.000000000","2020-02-08T10:37:00.000000000",1020,2983669.0]
["2020-02-08T03:37:00.000000000","2020-02-08T10:37:00.000000000",1133,953.7771]
["2020-02-08T03:37:15.000000000","2020-02-08T10:37:15.000000000",1022,0.01428537]
["2020-02-08T03:37:15.000000000","2020-02-08T10:37:15.000000000",1130,819532420.1363]
["2020-02-08T03:37:30.000000000","2020-02-08T10:37:30.000000000",1021,274.6584]
["2020-02-08T03:37:30.000000000","2020-02-08T10:37:30.000000000",1016,476000.0]
["2020-02-08T03:37:45.000000000","2020-02-08T10:37:45.000000000",1019,14800.050000000001]
["2020-02-08T03:37:45.000000000","2020-02-08T10:37:45.000000000",1018,479389.6]
["2020-02-08T03:38:00.000000000","2020-02-08T10:38:00.000000000",1017,476000.0]
["2020-02-08T03:38:00.000000000","2020-02-08T10:38:00.000000000",1020,2983669.0]
["2020-02-08T03:38:00.000000000","2020-02-08T10:38:00.000000000",1133,953.8479]
["2020-02-08T03:38:15.000000000","2020-02-08T10:38:15.000000000",1022,0.03333253]
["2020-02-08T03:38:15.000000000","2020-02-08T10:38:15.000000000",1130,819436942.7283]
["2020-02-08T03:38:30.000000000","2020-02-08T10:38:30.000000000",1021,274.6429]
["2020-02-08T03:38:30.000000000","2020-02-08T10:38:30.000000000",1016,476300.0]
["2020-02-08T03:38:45.000000000","2020-02-08T10:38:45.000000000",1019,14800.050000000001]
["2020-02-08T03:38:45.000000000","2020-02-08T10:38:45.000000000",1018,477893.7]
["2020-02-08T03:39:00.000000000","2020-02-08T10:39:00.000000000",1017,476000.0]
["2020-02-08T03:39:00.000000000","2020-02-08T10:39:00.000000000",1020,2983669.0]
["2020-02-08T03:39:00.000000000","2020-02-08T10:39:00.000000000",1133,953.2292]
["2020-02-08T03:39:15.000000000","2020-02-08T10:39:15.000000000",1022,0.0]
["2020-02-08T03:39:15.000000000","2020-02-08T10:39:15.000000000",1130,819489753.6696]
["2020-02-08T03:39:30.000000000","2020-02-08T10:39:30.000000000",1021,274.6051]
["2020-02-08T03:39:30.000000000","2020-02-08T10:39:30.000000000",1016,476300.0]
["2020-02-08T03:39:45.000000000","2020-02-08T10:39:45.000000000",1019,14900.15]
["2020-02-08T03:39:45.000000000","2020-02-08T10:39:45.000000000",1018,477125.0]
["2020-02-08T03:40:00.000000000","2020-02-08T10:40:00.000000000",1017,476000.0]
["2020-02-08T03:40:00.000000000","2020-02-08T10:40:00.000000000",1020,2983669.0]
["2020-02-08T03:40:00.000000000","2020-02-08T10:40:00.000000000",1133,954.7062]
["2020-02-08T03:40:15.000000000","2020-02-08T10:40:15.000000000",1022,0.03333253]
["2020-02-08T03:40:15.000000000","2020-02-08T10:40:15.000000000",1130,819463199.0155]
["2020-02-08T03:40:30.000000000","2020-02-08T10:40:30.000000000",1021,274.6696]
["2020-02-08T03:40:30.000000000","2020-02-08T10:40:30.000000000",1016,476100.0]
["2020-02-08T03:40:45.000000000","2020-02-08T10:40:45.000000000",1019,14900.15]
["2020-02-08T03:40:45.000000000","2020-02-08T10:40:45.000000000",1018,478660.39999999997]
["2020-02-08T03:41:00.000000000","2020-02-08T10:41:00.000000000",1017,476000.0]
["2020-02-08T03:41:00.000000000","2020-02-08T10:41:00.000000000",1020,2983669.0]
["2020-02-08T03:41:00.000000000","2020-02-08T10:41:00.000000000",1133,953.8208]
["2020-02-08T03:41:15.000000000","2020-02-08T10:41:15.000000000",1022,0.0]
["2020-02-08T03:41:15.000000000","2020-02-08T10:41:15.000000000",1130,819291041.3142]
["2020-02-08T03:41:30.000000000","2020-02-08T10:41:30.000000000",1021,274.5918]
["2020-02-08T03:41:30.000000000","2020-02-08T10:41:30.000000000",1016,476200.0]
["2020-02-08T03:41:45.000000000","2020-02-08T10:41:45.000000000",1019,14853.44]
["2020-02-08T03:41:45.000000000","2020-02-08T10:41:45.000000000",1018,477168.8]
["2020-02-08T03:42:00.000000000","2020-02-08T10:42:00.000000000",1017,476000.0]
["2020-02-08T03:42:00.000000000","2020-02-08T10:42:00.000000000",1020,2983669.0]
["2020-02-08T03:42:00.000000000","2020-02-08T10:42:00.000000000",1133,953.1958]
["2020-02-08T03:42:15.000000000","2020-02-08T10:42:15.000000000",1022,0.0]
["2020-02-08T03:42:15.000000000","2020-02-08T10:42:15.000000000",1130,819556289.4883]
["2020-02-08T03:42:30.000000000","2020-02-08T10:42:30.000000000",1021,274.7774]
["2020-02-08T03:42:30.000000000","2020-02-08T10:42:30.000000000",1016,476300.0]
["2020-02-08T03:42:45.000000000","2020-02-08T10:42:45.000000000",1019,14853.44]
["2020-02-08T03:42:45.000000000","2020-02-08T10:42:45.000000000",1018,478566.7]
["2020-02-08T03:43:00.000000000","2020-02-08T10:43:00.000000000",1017,476000.0]
["2020-02-08T03:43:00.000000000","2020-02-08T10:43:00.000000000",1020,2983669.0]
["2020-02-08T03:43:00.000000000","2020-02-08T10:43:00.000000000",1133,953.6125]
["2020-02-08T03:43:15.000000000","2020-02-08T10:43:15.000000000",1022,0.03333253]
["2020-02-08T03:43:15.000000000","2020-02-08T10:43:15.000000000",1130,819092627.3257]
["2020-02-08T03:43:30.000000000","2020-02-08T10:43:30.000000000",1021,274.5253]
["2020-02-08T03:43:30.000000000","2020-02-08T10:43:30.000000000",1016,476400.0]
["2020-02-08T03:43:45.000000000","2020-02-08T10:43:45.000000000",1019,14800.050000000001]
["2020-02-08T03:43:45.000000000","2020-02-08T10:43:45.000000000",1018,479306.2]
["2020-02-08T03:44:00.000000000","2020-02-08T10:44:00.000000000",1017,476000.0]
["2020-02-08T03:44:00.000000000","2020-02-08T10:44:00.000000000",1020,2983669.0]
["2020-02-08T03:44:00.000000000","2020-02-08T10:44:00.000000000",1133,955.1896]
["2020-02-08T03:44:15.000000000","2020-02-08T10:44:15.000000000",1022,0.03333253]
["2020-02-08T03:44:15.000000000","2020-02-08T10:44:15.000000000",1130,819251656.8834]
["2020-02-08T03:44:30.000000000","2020-02-08T10:44:30.000000000",1021,274.6441]
["2020-02-08T03:44:30.000000000","2020-02-08T10:44:30.000000000",1016,476400.0]
["2020-02-08T03:44:45.000000000","2020-02-08T10:44:45.000000000",1019,14800.050000000001]
["2020-02-08T03:44:45.000000000","2020-02-08T10:44:45.000000000",1018,477179.19999999995]
["2020-02-08T03:45:00.000000000","2020-02-08T10:45:00.000000000",1017,476000.0]
["2020-02-08T03:45:00.000000000","2020-02-08T10:45:00.000000000",1020,2983669.0]
["2020-02-08T03:45:00.000000000","2020-02-08T10:45:00.000000000",1133,953.1417]
["2020-02-08T03:45:15.000000000","2020-02-08T10:45:15.000000000",1022,0.0355547]
["2020-02-08T03:45:15.000000000","2020-02-08T10:45:15.000000000",1130,819496616.1083]
["2020-02-08T03:45:30.000000000","2020-02-08T10:45:30.000000000",1021,274.6917]
["2020-02-08T03:45:30.000000000","2020-02-08T10:45:30.000000000",1016,476300.0]
["2020-02-08T03:45:45.000000000","2020-02-08T10:45:45.000000000",1019,14800.050000000001]
["2020-02-08T03:45:45.000000000","2020-02-08T10:45:45.000000000",1018,477208.3]
["2020-02-08T03:46:00.000000000","2020-02-08T10:46:00.000000000",1017,476000.0]
["2020-02-08T03:46:00.000000000","2020-02-08T10:46:00.000000000",1020,2983669.0]
["2020-02-08T03:46:00.000000000","2020-02-08T10:46:00.000000000",1133,953.1125]
["2020-02-08T03:46:15.000000000","2020-02-08T10:46:15.000000000",1022,0.06888723]
["2020-02-08T03:46:15.000000000","2020-02-08T10:46:15.000000000",1130,819436942.7283]
["2020-02-08T03:46:30.000000000","2020-02-08T10:46:30.000000000",1021,274.5719]
["2020-02-08T03:46:30.000000000","2020-02-08T10:46:30.000000000",1016,476200.0]
["2020-02-08T03:46:45.000000000","2020-02-08T10:46:45.000000000",1019,14800.050000000001]
["2020-02-08T03:46:45.000000000","2020-02-08T10:46:45.000000000",1018,477087.5]
["2020-02-08T03:47:00.000000000","2020-02-08T10:47:00.000000000",1017,476000.0]
["2020-02-08T03:47:00.000000000","2020-02-08T10:47:00.000000000",1020,2983669.0]
["2020-02-08T03:47:00.000000000","2020-02-08T10:47:00.000000000",1133,953.0854]
["2020-02-08T03:47:15.000000000","2020-02-08T10:47:15.000000000",1022,0.06888723]
["2020-02-08T03:47:15.000000000","2020-02-08T10:47:15.000000000",1130,819145736.6339]
["2020-02-08T03:47:30.000000000","2020-02-08T10:47:30.000000000",1021,274.5941]
["2020-02-08T03:47:30.000000000","2020-02-08T10:47:30.000000000",1016,476300.0]
["2020-02-08T03:47:45.000000000","2020-02-08T10:47:45.000000000",1019,14800.050000000001]
["2020-02-08T03:47:45.000000000","2020-02-08T10:47:45.000000000",1018,477133.30000000005]
["2020-02-08T03:48:00.000000000","2020-02-08T10:48:00.000000000",1017,476000.0]
["2020-02-08T03:48:00.000000000","2020-02-08T10:48:00.000000000",1020,2983669.0]
["2020-02-08T03:48:00.000000000","2020-02-08T10:48:00.000000000",1133,953.1708]
["2020-02-08T03:48:15.000000000","2020-02-08T10:48:15.000000000",1022,0.0]
["2020-02-08T03:48:15.000000000","2020-02-08T10:48:15.000000000",1130,819390397.4919]
["2020-02-08T03:48:30.000000000","2020-02-08T10:48:30.000000000",1021,274.6251]
["2020-02-08T03:48:30.000000000","2020-02-08T10:48:30.000000000",1016,476200.0]
["2020-02-08T03:48:45.000000000","2020-02-08T10:48:45.000000000",1019,14800.050000000001]
["2020-02-08T03:48:45.000000000","2020-02-08T10:48:45.000000000",1018,477114.6]
["2020-02-08T03:49:00.000000000","2020-02-08T10:49:00.000000000",1017,476000.0]
["2020-02-08T03:49:00.000000000","2020-02-08T10:49:00.000000000",1020,2983669.0]
["2020-02-08T03:49:00.000000000","2020-02-08T10:49:00.000000000",1133,953.225]
["2020-02-08T03:49:15.000000000","2020-02-08T10:49:15.000000000",1022,0.01777735]
["2020-02-08T03:49:15.000000000","2020-02-08T10:49:15.000000000",1130,819483487.9647]
["2020-02-08T03:49:30.000000000","2020-02-08T10:49:30.000000000",1021,274.6075]
["2020-02-08T03:49:30.000000000","2020-02-08T10:49:30.000000000",1016,476100.0]
["2020-02-08T03:49:45.000000000","2020-02-08T10:49:45.000000000",1019,14800.050000000001]
["2020-02-08T03:49:45.000000000","2020-02-08T10:49:45.000000000",1018,477085.39999999997]
["2020-02-08T03:50:00.000000000","2020-02-08T10:50:00.000000000",1017,476000.0]
["2020-02-08T03:50:00.000000000","2020-02-08T10:50:00.000000000",1020,2983669.0]
["2020-02-08T03:50:00.000000000","2020-02-08T10:50:00.000000000",1133,953.0938]
["2020-02-08T03:50:15.000000000","2020-02-08T10:50:15.000000000",1022,0.03333253]
["2020-02-08T03:50:15.000000000","2020-02-08T10:50:15.000000000",1130,819490052.0365]
["2020-02-08T03:50:30.000000000","2020-02-08T10:50:30.000000000",1021,274.5875]
["2020-02-08T03:50:30.000000000","2020-02-08T10:50:30.000000000",1016,476300.0]
["2020-02-08T03:50:45.000000000","2020-02-08T10:50:45.000000000",1019,14800.050000000001]
["2020-02-08T03:50:45.000000000","2020-02-08T10:50:45.000000000",1018,478689.6]
["2020-02-08T03:51:00.000000000","2020-02-08T10:51:00.000000000",1017,476000.0]
["2020-02-08T03:51:00.000000000","2020-02-08T10:51:00.000000000",1020,2983669.0]
["2020-02-08T03:51:00.000000000","2020-02-08T10:51:00.000000000",1133,953.7458]
["2020-02-08T03:51:15.000000000","2020-02-08T10:51:15.000000000",1022,0.08095044]
["2020-02-08T03:51:15.000000000","2020-02-08T10:51:15.000000000",1130,819632074.6809]
["2020-02-08T03:51:30.000000000","2020-02-08T10:51:30.000000000",1021,274.6563]
["2020-02-08T03:51:30.000000000","2020-02-08T10:51:30.000000000",1016,476300.0]
["2020-02-08T03:51:45.000000000","2020-02-08T10:51:45.000000000",1019,14800.050000000001]
["2020-02-08T03:51:45.000000000","2020-02-08T10:51:45.000000000",1018,478410.39999999997]
["2020-02-08T03:52:00.000000000","2020-02-08T10:52:00.000000000",1017,476000.0]
["2020-02-08T03:52:00.000000000","2020-02-08T10:52:00.000000000",1020,2983669.0]
["2020-02-08T03:52:00.000000000","2020-02-08T10:52:00.000000000",1133,953.4104]
["2020-02-08T03:52:15.000000000","2020-02-08T10:52:15.000000000",1022,0.0999976]
["2020-02-08T03:52:15.000000000","2020-02-08T10:52:15.000000000",1130,819555991.1214]
["2020-02-08T03:52:30.000000000","2020-02-08T10:52:30.000000000",1021,274.6696]
["2020-02-08T03:52:30.000000000","2020-02-08T10:52:30.000000000",1016,476600.0]
["2020-02-08T03:52:45.000000000","2020-02-08T10:52:45.000000000",1019,14846.76]
["2020-02-08T03:52:45.000000000","2020-02-08T10:52:45.000000000",1018,477393.7]
["2020-02-08T03:53:00.000000000","2020-02-08T10:53:00.000000000",1017,476000.0]
["2020-02-08T03:53:00.000000000","2020-02-08T10:53:00.000000000",1020,2983669.0]
["2020-02-08T03:53:00.000000000","2020-02-08T10:53:00.000000000",1133,952.8438]
["2020-02-08T03:53:15.000000000","2020-02-08T10:53:15.000000000",1022,0.03333253]
["2020-02-08T03:53:15.000000000","2020-02-08T10:53:15.000000000",1130,819489753.6696]
["2020-02-08T03:53:30.000000000","2020-02-08T10:53:30.000000000",1021,274.6584]
["2020-02-08T03:53:30.000000000","2020-02-08T10:53:30.000000000",1016,476400.0]
["2020-02-08T03:53:45.000000000","2020-02-08T10:53:45.000000000",1019,14900.15]
["2020-02-08T03:53:45.000000000","2020-02-08T10:53:45.000000000",1018,476856.3]
["2020-02-08T03:54:00.000000000","2020-02-08T10:54:00.000000000",1017,476000.0]
["2020-02-08T03:54:00.000000000","2020-02-08T10:54:00.000000000",1020,2983669.0]
["2020-02-08T03:54:00.000000000","2020-02-08T10:54:00.000000000",1133,952.7687]
["2020-02-08T03:54:15.000000000","2020-02-08T10:54:15.000000000",1022,0.0644429]
["2020-02-08T03:54:15.000000000","2020-02-08T10:54:15.000000000",1130,819536298.906]
["2020-02-08T03:54:30.000000000","2020-02-08T10:54:30.000000000",1021,274.6584]
["2020-02-08T03:54:30.000000000","2020-02-08T10:54:30.000000000",1016,476600.0]
["2020-02-08T03:54:45.000000000","2020-02-08T10:54:45.000000000",1019,14846.76]
["2020-02-08T03:54:45.000000000","2020-02-08T10:54:45.000000000",1018,476954.2]
["2020-02-08T03:55:00.000000000","2020-02-08T10:55:00.000000000",1017,476000.0]
["2020-02-08T03:55:00.000000000","2020-02-08T10:55:00.000000000",1020,2983669.0]
["2020-02-08T03:55:00.000000000","2020-02-08T10:55:00.000000000",1133,952.8687]
["2020-02-08T03:55:15.000000000","2020-02-08T10:55:15.000000000",1022,0.0999976]
["2020-02-08T03:55:15.000000000","2020-02-08T10:55:15.000000000",1130,819529734.8342]
["2020-02-08T03:55:30.000000000","2020-02-08T10:55:30.000000000",1021,274.5364]
["2020-02-08T03:55:30.000000000","2020-02-08T10:55:30.000000000",1016,476300.0]
["2020-02-08T03:55:45.000000000","2020-02-08T10:55:45.000000000",1019,14800.050000000001]
["2020-02-08T03:55:45.000000000","2020-02-08T10:55:45.000000000",1018,476741.69999999995]
["2020-02-08T03:56:00.000000000","2020-02-08T10:56:00.000000000",1017,476000.0]
["2020-02-08T03:56:00.000000000","2020-02-08T10:56:00.000000000",1020,2983669.0]
["2020-02-08T03:56:00.000000000","2020-02-08T10:56:00.000000000",1133,952.7958]
["2020-02-08T03:56:15.000000000","2020-02-08T10:56:15.000000000",1022,0.0355547]
["2020-02-08T03:56:15.000000000","2020-02-08T10:56:15.000000000",1130,819105457.1024]
["2020-02-08T03:56:30.000000000","2020-02-08T10:56:30.000000000",1021,274.5918]
["2020-02-08T03:56:30.000000000","2020-02-08T10:56:30.000000000",1016,476300.0]
["2020-02-08T03:56:45.000000000","2020-02-08T10:56:45.000000000",1019,14900.15]
["2020-02-08T03:56:45.000000000","2020-02-08T10:56:45.000000000",1018,476922.9]
["2020-02-08T03:57:00.000000000","2020-02-08T10:57:00.000000000",1017,476000.0]
["2020-02-08T03:57:00.000000000","2020-02-08T10:57:00.000000000",1020,2983669.0]
["2020-02-08T03:57:00.000000000","2020-02-08T10:57:00.000000000",1133,952.8604]
["2020-02-08T03:57:15.000000000","2020-02-08T10:57:15.000000000",1022,0.06666507]
["2020-02-08T03:57:15.000000000","2020-02-08T10:57:15.000000000",1130,819251358.5165]
["2020-02-08T03:57:30.000000000","2020-02-08T10:57:30.000000000",1021,274.5896]
["2020-02-08T03:57:30.000000000","2020-02-08T10:57:30.000000000",1016,476100.0]
["2020-02-08T03:57:45.000000000","2020-02-08T10:57:45.000000000",1019,14846.76]
["2020-02-08T03:57:45.000000000","2020-02-08T10:57:45.000000000",1018,476922.9]
["2020-02-08T03:58:00.000000000","2020-02-08T10:58:00.000000000",1017,476000.0]
["2020-02-08T03:58:00.000000000","2020-02-08T10:58:00.000000000",1020,2983669.0]
["2020-02-08T03:58:00.000000000","2020-02-08T10:58:00.000000000",1133,952.8146]
["2020-02-08T03:58:15.000000000","2020-02-08T10:58:15.000000000",1022,0.05333205]
["2020-02-08T03:58:15.000000000","2020-02-08T10:58:15.000000000",1130,819105755.4693]
["2020-02-08T03:58:30.000000000","2020-02-08T10:58:30.000000000",1021,274.5919]
["2020-02-08T03:58:30.000000000","2020-02-08T10:58:30.000000000",1016,476200.0]
["2020-02-08T03:58:45.000000000","2020-02-08T10:58:45.000000000",1019,14900.15]
["2020-02-08T03:58:45.000000000","2020-02-08T10:58:45.000000000",1018,476787.5]
["2020-02-08T03:59:00.000000000","2020-02-08T10:59:00.000000000",1017,476000.0]
["2020-02-08T03:59:00.000000000","2020-02-08T10:59:00.000000000",1020,2983669.0]
["2020-02-08T03:59:00.000000000","2020-02-08T10:59:00.000000000",1133,952.6521]
["2020-02-08T03:59:15.000000000","2020-02-08T10:59:15.000000000",1022,0.0355547]
["2020-02-08T03:59:15.000000000","2020-02-08T10:59:15.000000000",1130,818940161.8398]
["2020-02-08T03:59:30.000000000","2020-02-08T10:59:30.000000000",1021,274.4764]
["2020-02-08T03:59:30.000000000","2020-02-08T10:59:30.000000000",1016,476300.0]
["2020-02-08T03:59:45.000000000","2020-02-08T10:59:45.000000000",1019,14900.15]
["2020-02-08T03:59:45.000000000","2020-02-08T10:59:45.000000000",1018,476687.5]
["2020-02-08T04:00:00.000000000","2020-02-08T11:00:00.000000000",1017,476000.0]
["2020-02-08T04:00:00.000000000","2020-02-08T11:00:00.000000000",1020,2983669.0]
["2020-02-08T04:00:00.000000000","2020-02-08T11:00:00.000000000",1133,954.3833]
["2020-02-08T04:00:15.000000000","2020-02-08T11:00:15.000000000",1022,0.04666555]
["2020-02-08T04:00:15.000000000","2020-02-08T11:00:15.000000000",1130,819059508.5998]
["2020-02-08T04:00:30.000000000","2020-02-08T11:00:30.000000000",1021,274.5386]
["2020-02-08T04:00:30.000000000","2020-02-08T11:00:30.000000000",1016,476100.0]
["2020-02-08T04:00:45.000000000","2020-02-08T11:00:45.000000000",1019,14853.44]
["2020-02-08T04:00:45.000000000","2020-02-08T11:00:45.000000000",1018,476889.6]
["2020-02-08T04:01:00.000000000","2020-02-08T11:01:00.000000000",1017,476000.0]
["2020-02-08T04:01:00.000000000","2020-02-08T11:01:00.000000000",1020,2983669.0]
["2020-02-08T04:01:00.000000000","2020-02-08T11:01:00.000000000",1133,952.6771]
["2020-02-08T04:01:15.000000000","2020-02-08T11:01:15.000000000",1022,0.03111036]
["2020-02-08T04:01:15.000000000","2020-02-08T11:01:15.000000000",1130,818887350.8985]
["2020-02-08T04:01:30.000000000","2020-02-08T11:01:30.000000000",1021,274.3899]
["2020-02-08T04:01:30.000000000","2020-02-08T11:01:30.000000000",1016,476000.0]
["2020-02-08T04:01:45.000000000","2020-02-08T11:01:45.000000000",1019,14900.15]
["2020-02-08T04:01:45.000000000","2020-02-08T11:01:45.000000000",1018,476733.3]
["2020-02-08T04:02:00.000000000","2020-02-08T11:02:00.000000000",1017,476000.0]
["2020-02-08T04:02:00.000000000","2020-02-08T11:02:00.000000000",1020,2983669.0]
["2020-02-08T04:02:00.000000000","2020-02-08T11:02:00.000000000",1133,952.6812]
["2020-02-08T04:02:15.000000000","2020-02-08T11:02:15.000000000",1022,0.0355547]
["2020-02-08T04:02:15.000000000","2020-02-08T11:02:15.000000000",1130,818946725.9116]
["2020-02-08T04:02:30.000000000","2020-02-08T11:02:30.000000000",1021,274.492]
["2020-02-08T04:02:30.000000000","2020-02-08T11:02:30.000000000",1016,476100.0]
["2020-02-08T04:02:45.000000000","2020-02-08T11:02:45.000000000",1019,14846.76]
["2020-02-08T04:02:45.000000000","2020-02-08T11:02:45.000000000",1018,476581.2]
["2020-02-08T04:03:00.000000000","2020-02-08T11:03:00.000000000",1017,476000.0]
["2020-02-08T04:03:00.000000000","2020-02-08T11:03:00.000000000",1020,2983669.0]
["2020-02-08T04:03:00.000000000","2020-02-08T11:03:00.000000000",1133,952.6917]
["2020-02-08T04:03:15.000000000","2020-02-08T11:03:15.000000000",1022,0.02857074]
["2020-02-08T04:03:15.000000000","2020-02-08T11:03:15.000000000",1130,818709225.8592]
["2020-02-08T04:03:30.000000000","2020-02-08T11:03:30.000000000",1021,274.4432]
["2020-02-08T04:03:30.000000000","2020-02-08T11:03:30.000000000",1016,476200.0]
["2020-02-08T04:03:45.000000000","2020-02-08T11:03:45.000000000",1019,14800.050000000001]
["2020-02-08T04:03:45.000000000","2020-02-08T11:03:45.000000000",1018,476722.89999999997]
["2020-02-08T04:04:00.000000000","2020-02-08T11:04:00.000000000",1017,476000.0]
["2020-02-08T04:04:00.000000000","2020-02-08T11:04:00.000000000",1020,2983669.0]
["2020-02-08T04:04:00.000000000","2020-02-08T11:04:00.000000000",1133,952.9417]
["2020-02-08T04:04:15.000000000","2020-02-08T11:04:15.000000000",1022,0.06666507]
["2020-02-08T04:04:15.000000000","2020-02-08T11:04:15.000000000",1130,818907043.1139]
["2020-02-08T04:04:30.000000000","2020-02-08T11:04:30.000000000",1021,274.5252]
["2020-02-08T04:04:30.000000000","2020-02-08T11:04:30.000000000",1016,476000.0]
["2020-02-08T04:04:45.000000000","2020-02-08T11:04:45.000000000",1019,14900.15]
["2020-02-08T04:04:45.000000000","2020-02-08T11:04:45.000000000",1018,476608.3]
["2020-02-08T04:05:00.000000000","2020-02-08T11:05:00.000000000",1017,476000.0]
["2020-02-08T04:05:00.000000000","2020-02-08T11:05:00.000000000",1020,2983669.0]
["2020-02-08T04:05:00.000000000","2020-02-08T11:05:00.000000000",1133,952.7167]
["2020-02-08T04:05:15.000000000","2020-02-08T11:05:15.000000000",1022,0.06666507]
["2020-02-08T04:05:15.000000000","2020-02-08T11:05:15.000000000",1130,819046082.0893]
["2020-02-08T04:05:30.000000000","2020-02-08T11:05:30.000000000",1021,274.4188]
["2020-02-08T04:05:30.000000000","2020-02-08T11:05:30.000000000",1016,475900.0]
["2020-02-08T04:05:45.000000000","2020-02-08T11:05:45.000000000",1019,14900.15]
["2020-02-08T04:05:45.000000000","2020-02-08T11:05:45.000000000",1018,476837.5]
["2020-02-08T04:06:00.000000000","2020-02-08T11:06:00.000000000",1017,476000.0]
["2020-02-08T04:06:00.000000000","2020-02-08T11:06:00.000000000",1020,2983669.0]
["2020-02-08T04:06:00.000000000","2020-02-08T11:06:00.000000000",1133,952.9729]
["2020-02-08T04:06:15.000000000","2020-02-08T11:06:15.000000000",1022,0.06666507]
["2020-02-08T04:06:15.000000000","2020-02-08T11:06:15.000000000",1130,818741151.1175]
["2020-02-08T04:06:30.000000000","2020-02-08T11:06:30.000000000",1021,274.4808]
["2020-02-08T04:06:30.000000000","2020-02-08T11:06:30.000000000",1016,475800.0]
["2020-02-08T04:06:45.000000000","2020-02-08T11:06:45.000000000",1019,14853.44]
["2020-02-08T04:06:45.000000000","2020-02-08T11:06:45.000000000",1018,476850.0]
["2020-02-08T04:07:00.000000000","2020-02-08T11:07:00.000000000",1017,476000.0]
["2020-02-08T04:07:00.000000000","2020-02-08T11:07:00.000000000",1020,2983669.0]
["2020-02-08T04:07:00.000000000","2020-02-08T11:07:00.000000000",1133,952.9438]
["2020-02-08T04:07:15.000000000","2020-02-08T11:07:15.000000000",1022,0.06666507]
["2020-02-08T04:07:15.000000000","2020-02-08T11:07:15.000000000",1130,819291638.048]
["2020-02-08T04:07:30.000000000","2020-02-08T11:07:30.000000000",1021,274.5563]
["2020-02-08T04:07:30.000000000","2020-02-08T11:07:30.000000000",1016,476000.0]
["2020-02-08T04:07:45.000000000","2020-02-08T11:07:45.000000000",1019,14846.76]
["2020-02-08T04:07:45.000000000","2020-02-08T11:07:45.000000000",1018,476866.69999999995]
["2020-02-08T04:08:00.000000000","2020-02-08T11:08:00.000000000",1017,476000.0]
["2020-02-08T04:08:00.000000000","2020-02-08T11:08:00.000000000",1020,2983669.0]
["2020-02-08T04:08:00.000000000","2020-02-08T11:08:00.000000000",1133,952.7146]
["2020-02-08T04:08:15.000000000","2020-02-08T11:08:15.000000000",1022,0.06666507]
["2020-02-08T04:08:15.000000000","2020-02-08T11:08:15.000000000",1130,818893914.9703]
["2020-02-08T04:08:30.000000000","2020-02-08T11:08:30.000000000",1021,274.4587]
["2020-02-08T04:08:30.000000000","2020-02-08T11:08:30.000000000",1016,475900.0]
["2020-02-08T04:08:45.000000000","2020-02-08T11:08:45.000000000",1019,14853.44]
["2020-02-08T04:08:45.000000000","2020-02-08T11:08:45.000000000",1018,476729.2]
["2020-02-08T04:09:00.000000000","2020-02-08T11:09:00.000000000",1017,476000.0]
["2020-02-08T04:09:00.000000000","2020-02-08T11:09:00.000000000",1020,2983669.0]
["2020-02-08T04:09:00.000000000","2020-02-08T11:09:00.000000000",1133,952.7792]
["2020-02-08T04:09:15.000000000","2020-02-08T11:09:15.000000000",1022,0.06666507]
["2020-02-08T04:09:15.000000000","2020-02-08T11:09:15.000000000",1130,818666559.3925]
["2020-02-08T04:09:30.000000000","2020-02-08T11:09:30.000000000",1021,274.2899]
["2020-02-08T04:09:30.000000000","2020-02-08T11:09:30.000000000",1016,475600.0]
["2020-02-08T04:09:45.000000000","2020-02-08T11:09:45.000000000",1019,14846.76]
["2020-02-08T04:09:45.000000000","2020-02-08T11:09:45.000000000",1018,476881.3]
["2020-02-08T04:10:00.000000000","2020-02-08T11:10:00.000000000",1017,475733.3]
["2020-02-08T04:10:00.000000000","2020-02-08T11:10:00.000000000",1020,2983669.0]
["2020-02-08T04:10:00.000000000","2020-02-08T11:10:00.000000000",1133,952.5146]
["2020-02-08T04:10:15.000000000","2020-02-08T11:10:15.000000000",1022,0.06666507]
["2020-02-08T04:10:15.000000000","2020-02-08T11:10:15.000000000",1130,818602410.509]
["2020-02-08T04:10:30.000000000","2020-02-08T11:10:30.000000000",1021,274.3921]
["2020-02-08T04:10:30.000000000","2020-02-08T11:10:30.000000000",1016,475700.0]
["2020-02-08T04:10:45.000000000","2020-02-08T11:10:45.000000000",1019,14900.15]
["2020-02-08T04:10:45.000000000","2020-02-08T11:10:45.000000000",1018,476756.7]
["2020-02-08T04:11:00.000000000","2020-02-08T11:11:00.000000000",1017,476000.0]
["2020-02-08T04:11:00.000000000","2020-02-08T11:11:00.000000000",1020,2983669.0]
["2020-02-08T04:11:00.000000000","2020-02-08T11:11:00.000000000",1133,952.7271]
["2020-02-08T04:11:15.000000000","2020-02-08T11:11:15.000000000",1022,0.08571223]
["2020-02-08T04:11:15.000000000","2020-02-08T11:11:15.000000000",1130,818453823.7928]
["2020-02-08T04:11:30.000000000","2020-02-08T11:11:30.000000000",1021,274.3255]
["2020-02-08T04:11:30.000000000","2020-02-08T11:11:30.000000000",1016,475900.0]
["2020-02-08T04:11:45.000000000","2020-02-08T11:11:45.000000000",1019,14900.15]
["2020-02-08T04:11:45.000000000","2020-02-08T11:11:45.000000000",1018,476737.5]
["2020-02-08T04:12:00.000000000","2020-02-08T11:12:00.000000000",1017,476000.0]
["2020-02-08T04:12:00.000000000","2020-02-08T11:12:00.000000000",1020,2983669.0]
["2020-02-08T04:12:00.000000000","2020-02-08T11:12:00.000000000",1133,952.7104]
["2020-02-08T04:12:15.000000000","2020-02-08T11:12:15.000000000",1022,0.0999976]
["2020-02-08T04:12:15.000000000","2020-02-08T11:12:15.000000000",1130,818496490.2595]
["2020-02-08T04:12:30.000000000","2020-02-08T11:12:30.000000000",1021,274.2899]
["2020-02-08T04:12:30.000000000","2020-02-08T11:12:30.000000000",1016,475800.0]
["2020-02-08T04:12:45.000000000","2020-02-08T11:12:45.000000000",1019,14900.15]
["2020-02-08T04:12:45.000000000","2020-02-08T11:12:45.000000000",1018,476858.3]
["2020-02-08T04:13:00.000000000","2020-02-08T11:13:00.000000000",1017,476000.0]
["2020-02-08T04:13:00.000000000","2020-02-08T11:13:00.000000000",1020,2983669.0]
["2020-02-08T04:13:00.000000000","2020-02-08T11:13:00.000000000",1133,952.875]
["2020-02-08T04:13:15.000000000","2020-02-08T11:13:15.000000000",1022,0.0]
["2020-02-08T04:13:15.000000000","2020-02-08T11:13:15.000000000",1130,818708330.7585]
["2020-02-08T04:13:30.000000000","2020-02-08T11:13:30.000000000",1021,274.4764]
["2020-02-08T04:13:30.000000000","2020-02-08T11:13:30.000000000",1016,475900.0]
["2020-02-08T04:13:45.000000000","2020-02-08T11:13:45.000000000",1019,14900.15]
["2020-02-08T04:13:45.000000000","2020-02-08T11:13:45.000000000",1018,477016.7]
["2020-02-08T04:14:00.000000000","2020-02-08T11:14:00.000000000",1017,476000.0]
["2020-02-08T04:14:00.000000000","2020-02-08T11:14:00.000000000",1020,2983669.0]
["2020-02-08T04:14:00.000000000","2020-02-08T11:14:00.000000000",1133,952.8625]
["2020-02-08T04:14:15.000000000","2020-02-08T11:14:15.000000000",1022,0.0]
["2020-02-08T04:14:15.000000000","2020-02-08T11:14:15.000000000",1130,818940161.8398]
["2020-02-08T04:14:30.000000000","2020-02-08T11:14:30.000000000",1021,274.4587]
["2020-02-08T04:14:30.000000000","2020-02-08T11:14:30.000000000",1016,476000.0]
["2020-02-08T04:14:45.000000000","2020-02-08T11:14:45.000000000",1019,14842.95]
["2020-02-08T04:14:45.000000000","2020-02-08T11:14:45.000000000",1018,476899.60000000003]
["2020-02-08T04:15:00.000000000","2020-02-08T11:15:00.000000000",1017,476000.0]
["2020-02-08T04:15:00.000000000","2020-02-08T11:15:00.000000000",1020,2983669.0]
["2020-02-08T04:15:00.000000000","2020-02-08T11:15:00.000000000",1133,952.8604]
["2020-02-08T04:15:15.000000000","2020-02-08T11:15:15.000000000",1022,0.09999759]
["2020-02-08T04:15:15.000000000","2020-02-08T11:15:15.000000000",1130,818893914.9703]
["2020-02-08T04:15:30.000000000","2020-02-08T11:15:30.000000000",1021,274.4586]
["2020-02-08T04:15:30.000000000","2020-02-08T11:15:30.000000000",1016,475700.0]
["2020-02-08T04:15:45.000000000","2020-02-08T11:15:45.000000000",1019,14853.44]
["2020-02-08T04:15:45.000000000","2020-02-08T11:15:45.000000000",1018,476641.7]
["2020-02-08T04:16:00.000000000","2020-02-08T11:16:00.000000000",1017,476000.0]
["2020-02-08T04:16:00.000000000","2020-02-08T11:16:00.000000000",1020,2983669.0]
["2020-02-08T04:16:00.000000000","2020-02-08T11:16:00.000000000",1133,952.625]
["2020-02-08T04:16:15.000000000","2020-02-08T11:16:15.000000000",1022,0.0999976]
["2020-02-08T04:16:15.000000000","2020-02-08T11:16:15.000000000",1130,818681776.1044]
["2020-02-08T04:16:30.000000000","2020-02-08T11:16:30.000000000",1021,274.3077]
["2020-02-08T04:16:30.000000000","2020-02-08T11:16:30.000000000",1016,475700.0]
["2020-02-08T04:16:45.000000000","2020-02-08T11:16:45.000000000",1019,14846.76]
["2020-02-08T04:16:45.000000000","2020-02-08T11:16:45.000000000",1018,476660.39999999997]
["2020-02-08T04:17:00.000000000","2020-02-08T11:17:00.000000000",1017,476000.0]
["2020-02-08T04:17:00.000000000","2020-02-08T11:17:00.000000000",1020,2983669.0]
["2020-02-08T04:17:00.000000000","2020-02-08T11:17:00.000000000",1133,952.5021]
["2020-02-08T04:17:15.000000000","2020-02-08T11:17:15.000000000",1022,0.08222024]
["2020-02-08T04:17:15.000000000","2020-02-08T11:17:15.000000000",1130,818397134.0818]
["2020-02-08T04:17:30.000000000","2020-02-08T11:17:30.000000000",1021,274.381]
["2020-02-08T04:17:30.000000000","2020-02-08T11:17:30.000000000",1016,475600.0]
["2020-02-08T04:17:45.000000000","2020-02-08T11:17:45.000000000",1019,14800.050000000001]
["2020-02-08T04:17:45.000000000","2020-02-08T11:17:45.000000000",1018,476547.9]
["2020-02-08T04:18:00.000000000","2020-02-08T11:18:00.000000000",1017,476000.0]
["2020-02-08T04:18:00.000000000","2020-02-08T11:18:00.000000000",1020,2983669.0]
["2020-02-08T04:18:00.000000000","2020-02-08T11:18:00.000000000",1133,952.5771]
["2020-02-08T04:18:15.000000000","2020-02-08T11:18:15.000000000",1022,0.05110988]
["2020-02-08T04:18:15.000000000","2020-02-08T11:18:15.000000000",1130,818443380.9513]
["2020-02-08T04:18:30.000000000","2020-02-08T11:18:30.000000000",1021,274.2567]
["2020-02-08T04:18:30.000000000","2020-02-08T11:18:30.000000000",1016,475900.0]
["2020-02-08T04:18:45.000000000","2020-02-08T11:18:45.000000000",1019,14853.44]
["2020-02-08T04:18:45.000000000","2020-02-08T11:18:45.000000000",1018,476572.9]
["2020-02-08T04:19:00.000000000","2020-02-08T11:19:00.000000000",1017,476000.0]
["2020-02-08T04:19:00.000000000","2020-02-08T11:19:00.000000000",1020,2983669.0]
["2020-02-08T04:19:00.000000000","2020-02-08T11:19:00.000000000",1133,952.6917]
["2020-02-08T04:19:15.000000000","2020-02-08T11:19:15.000000000",1022,0.03333253]
["2020-02-08T04:19:15.000000000","2020-02-08T11:19:15.000000000",1130,818496191.8926]
["2020-02-08T04:19:30.000000000","2020-02-08T11:19:30.000000000",1021,274.2721]
["2020-02-08T04:19:30.000000000","2020-02-08T11:19:30.000000000",1016,475800.0]
["2020-02-08T04:19:45.000000000","2020-02-08T11:19:45.000000000",1019,14853.44]
["2020-02-08T04:19:45.000000000","2020-02-08T11:19:45.000000000",1018,476593.8]
["2020-02-08T04:20:00.000000000","2020-02-08T11:20:00.000000000",1017,476000.0]
["2020-02-08T04:20:00.000000000","2020-02-08T11:20:00.000000000",1020,2983669.0]
["2020-02-08T04:20:00.000000000","2020-02-08T11:20:00.000000000",1133,952.5479]
["2020-02-08T04:20:15.000000000","2020-02-08T11:20:15.000000000",1022,0.06666507]
["2020-02-08T04:20:15.000000000","2020-02-08T11:20:15.000000000",1130,818198421.7264]
["2020-02-08T04:20:30.000000000","2020-02-08T11:20:30.000000000",1021,274.2256]
["2020-02-08T04:20:30.000000000","2020-02-08T11:20:30.000000000",1016,475700.0]
["2020-02-08T04:20:45.000000000","2020-02-08T11:20:45.000000000",1019,14900.15]
["2020-02-08T04:20:45.000000000","2020-02-08T11:20:45.000000000",1018,476700.0]
["2020-02-08T04:21:00.000000000","2020-02-08T11:21:00.000000000",1017,474266.7]
["2020-02-08T04:21:00.000000000","2020-02-08T11:21:00.000000000",1020,2983669.0]
["2020-02-08T04:21:00.000000000","2020-02-08T11:21:00.000000000",1133,950.6167]
["2020-02-08T04:21:15.000000000","2020-02-08T11:21:15.000000000",1022,0.08222024]
["2020-02-08T04:21:15.000000000","2020-02-08T11:21:15.000000000",1130,818125321.8359]
["2020-02-08T04:21:30.000000000","2020-02-08T11:21:30.000000000",1021,274.0391]
["2020-02-08T04:21:30.000000000","2020-02-08T11:21:30.000000000",1016,475300.0]
["2020-02-08T04:21:45.000000000","2020-02-08T11:21:45.000000000",1019,14900.15]
["2020-02-08T04:21:45.000000000","2020-02-08T11:21:45.000000000",1018,476333.3]
["2020-02-08T04:22:00.000000000","2020-02-08T11:22:00.000000000",1017,474000.0]
["2020-02-08T04:22:00.000000000","2020-02-08T11:22:00.000000000",1020,2983669.0]
["2020-02-08T04:22:00.000000000","2020-02-08T11:22:00.000000000",1133,950.3979]
["2020-02-08T04:22:15.000000000","2020-02-08T11:22:15.000000000",1022,0.0644429]
["2020-02-08T04:22:15.000000000","2020-02-08T11:22:15.000000000",1130,817814125.1592]
["2020-02-08T04:22:30.000000000","2020-02-08T11:22:30.000000000",1021,274.0879]
["2020-02-08T04:22:30.000000000","2020-02-08T11:22:30.000000000",1016,475300.0]
["2020-02-08T04:22:45.000000000","2020-02-08T11:22:45.000000000",1019,14900.15]
["2020-02-08T04:22:45.000000000","2020-02-08T11:22:45.000000000",1018,476277.10000000003]
["2020-02-08T04:23:00.000000000","2020-02-08T11:23:00.000000000",1017,474000.0]
["2020-02-08T04:23:00.000000000","2020-02-08T11:23:00.000000000",1020,2983669.0]
["2020-02-08T04:23:00.000000000","2020-02-08T11:23:00.000000000",1133,950.3792]
["2020-02-08T04:23:15.000000000","2020-02-08T11:23:15.000000000",1022,0.04888771]
["2020-02-08T04:23:15.000000000","2020-02-08T11:23:15.000000000",1130,818231242.0854]
["2020-02-08T04:23:30.000000000","2020-02-08T11:23:30.000000000",1021,274.321]
["2020-02-08T04:23:30.000000000","2020-02-08T11:23:30.000000000",1016,475700.0]
["2020-02-08T04:23:45.000000000","2020-02-08T11:23:45.000000000",1019,14853.44]
["2020-02-08T04:23:45.000000000","2020-02-08T11:23:45.000000000",1018,476556.2]
["2020-02-08T04:24:00.000000000","2020-02-08T11:24:00.000000000",1017,476000.0]
["2020-02-08T04:24:00.000000000","2020-02-08T11:24:00.000000000",1020,2983669.0]
["2020-02-08T04:24:00.000000000","2020-02-08T11:24:00.000000000",1133,952.5542]
["2020-02-08T04:24:15.000000000","2020-02-08T11:24:15.000000000",1022,0.03333253]
["2020-02-08T04:24:15.000000000","2020-02-08T11:24:15.000000000",1130,818297479.5372]
["2020-02-08T04:24:30.000000000","2020-02-08T11:24:30.000000000",1021,274.3477]
["2020-02-08T04:24:30.000000000","2020-02-08T11:24:30.000000000",1016,475800.0]
["2020-02-08T04:24:45.000000000","2020-02-08T11:24:45.000000000",1019,14846.76]
["2020-02-08T04:24:45.000000000","2020-02-08T11:24:45.000000000",1018,476562.5]
["2020-02-08T04:25:00.000000000","2020-02-08T11:25:00.000000000",1017,476000.0]
["2020-02-08T04:25:00.000000000","2020-02-08T11:25:00.000000000",1020,2983669.0]
["2020-02-08T04:25:00.000000000","2020-02-08T11:25:00.000000000",1133,952.425]
["2020-02-08T04:25:15.000000000","2020-02-08T11:25:15.000000000",1022,0.03333253]
["2020-02-08T04:25:15.000000000","2020-02-08T11:25:15.000000000",1130,818226468.215]
["2020-02-08T04:25:30.000000000","2020-02-08T11:25:30.000000000",1021,274.1923]
["2020-02-08T04:25:30.000000000","2020-02-08T11:25:30.000000000",1016,475700.0]
["2020-02-08T04:25:45.000000000","2020-02-08T11:25:45.000000000",1019,14846.76]
["2020-02-08T04:25:45.000000000","2020-02-08T11:25:45.000000000",1018,476654.2]
["2020-02-08T04:26:00.000000000","2020-02-08T11:26:00.000000000",1017,476000.0]
["2020-02-08T04:26:00.000000000","2020-02-08T11:26:00.000000000",1020,2983669.0]
["2020-02-08T04:26:00.000000000","2020-02-08T11:26:00.000000000",1133,952.55]
["2020-02-08T04:26:15.000000000","2020-02-08T11:26:15.000000000",1022,0.0]
["2020-02-08T04:26:15.000000000","2020-02-08T11:26:15.000000000",1130,818754875.9949]
["2020-02-08T04:26:30.000000000","2020-02-08T11:26:30.000000000",1021,274.3698]
["2020-02-08T04:26:30.000000000","2020-02-08T11:26:30.000000000",1016,475800.0]
["2020-02-08T04:26:45.000000000","2020-02-08T11:26:45.000000000",1019,14900.15]
["2020-02-08T04:26:45.000000000","2020-02-08T11:26:45.000000000",1018,476331.2]
["2020-02-08T04:27:00.000000000","2020-02-08T11:27:00.000000000",1017,476000.0]
["2020-02-08T04:27:00.000000000","2020-02-08T11:27:00.000000000",1020,2983669.0]
["2020-02-08T04:27:00.000000000","2020-02-08T11:27:00.000000000",1133,952.2687]
["2020-02-08T04:27:15.000000000","2020-02-08T11:27:15.000000000",1022,0.04888771]
["2020-02-08T04:27:15.000000000","2020-02-08T11:27:15.000000000",1130,818330896.63]
["2020-02-08T04:27:30.000000000","2020-02-08T11:27:30.000000000",1021,274.2455]
["2020-02-08T04:27:30.000000000","2020-02-08T11:27:30.000000000",1016,475700.0]
["2020-02-08T04:27:45.000000000","2020-02-08T11:27:45.000000000",1019,14853.44]
["2020-02-08T04:27:45.000000000","2020-02-08T11:27:45.000000000",1018,476314.6]
["2020-02-08T04:28:00.000000000","2020-02-08T11:28:00.000000000",1017,476000.0]
["2020-02-08T04:28:00.000000000","2020-02-08T11:28:00.000000000",1020,2983669.0]
["2020-02-08T04:28:00.000000000","2020-02-08T11:28:00.000000000",1133,952.1437]
["2020-02-08T04:28:15.000000000","2020-02-08T11:28:15.000000000",1022,0.08222024]
["2020-02-08T04:28:15.000000000","2020-02-08T11:28:15.000000000",1130,817940035.991]
["2020-02-08T04:28:30.000000000","2020-02-08T11:28:30.000000000",1021,274.0924]
["2020-02-08T04:28:30.000000000","2020-02-08T11:28:30.000000000",1016,475500.0]
["2020-02-08T04:28:45.000000000","2020-02-08T11:28:45.000000000",1019,14853.44]
["2020-02-08T04:28:45.000000000","2020-02-08T11:28:45.000000000",1018,476554.19999999995]
["2020-02-08T04:29:00.000000000","2020-02-08T11:29:00.000000000",1017,474000.0]
["2020-02-08T04:29:00.000000000","2020-02-08T11:29:00.000000000",1020,2983669.0]
["2020-02-08T04:29:00.000000000","2020-02-08T11:29:00.000000000",1133,950.0167]
["2020-02-08T04:29:15.000000000","2020-02-08T11:29:15.000000000",1022,0.06666507]
["2020-02-08T04:29:15.000000000","2020-02-08T11:29:15.000000000",1130,818098767.1818]
["2020-02-08T04:29:30.000000000","2020-02-08T11:29:30.000000000",1021,274.1922]
["2020-02-08T04:29:30.000000000","2020-02-08T11:29:30.000000000",1016,475500.0]
["2020-02-08T04:29:45.000000000","2020-02-08T11:29:45.000000000",1019,14900.15]
["2020-02-08T04:29:45.000000000","2020-02-08T11:29:45.000000000",1018,476131.3]
["2020-02-08T04:30:00.000000000","2020-02-08T11:30:00.000000000",1017,474000.0]
["2020-02-08T04:30:00.000000000","2020-02-08T11:30:00.000000000",1020,2983669.0]
["2020-02-08T04:30:00.000000000","2020-02-08T11:30:00.000000000",1133,950.1563]
["2020-02-08T04:30:15.000000000","2020-02-08T11:30:15.000000000",1022,0.0]
["2020-02-08T04:30:15.000000000","2020-02-08T11:30:15.000000000",1130,817807561.0874]
["2020-02-08T04:30:30.000000000","2020-02-08T11:30:30.000000000",1021,274.1434]
["2020-02-08T04:30:30.000000000","2020-02-08T11:30:30.000000000",1016,475400.0]
["2020-02-08T04:30:45.000000000","2020-02-08T11:30:45.000000000",1019,14846.76]
["2020-02-08T04:30:45.000000000","2020-02-08T11:30:45.000000000",1018,476233.3]
["2020-02-08T04:31:00.000000000","2020-02-08T11:31:00.000000000",1017,475733.3]
["2020-02-08T04:31:00.000000000","2020-02-08T11:31:00.000000000",1020,2983669.0]
["2020-02-08T04:31:00.000000000","2020-02-08T11:31:00.000000000",1133,952.0062]
["2020-02-08T04:31:15.000000000","2020-02-08T11:31:15.000000000",1022,0.0]
["2020-02-08T04:31:15.000000000","2020-02-08T11:31:15.000000000",1130,817602284.6602]
["2020-02-08T04:31:30.000000000","2020-02-08T11:31:30.000000000",1021,274.0791]
["2020-02-08T04:31:30.000000000","2020-02-08T11:31:30.000000000",1016,475400.0]
["2020-02-08T04:31:45.000000000","2020-02-08T11:31:45.000000000",1019,14900.15]
["2020-02-08T04:31:45.000000000","2020-02-08T11:31:45.000000000",1018,476241.69999999995]
["2020-02-08T04:32:00.000000000","2020-02-08T11:32:00.000000000",1017,474000.0]
["2020-02-08T04:32:00.000000000","2020-02-08T11:32:00.000000000",1020,2983669.0]
["2020-02-08T04:32:00.000000000","2020-02-08T11:32:00.000000000",1133,950.1354]
["2020-02-08T04:32:15.000000000","2020-02-08T11:32:15.000000000",1022,0.08222024]
["2020-02-08T04:32:15.000000000","2020-02-08T11:32:15.000000000",1130,817860372.0287]
["2020-02-08T04:32:30.000000000","2020-02-08T11:32:30.000000000",1021,274.1209]
["2020-02-08T04:32:30.000000000","2020-02-08T11:32:30.000000000",1016,475300.0]
["2020-02-08T04:32:45.000000000","2020-02-08T11:32:45.000000000",1019,14846.76]
["2020-02-08T04:32:45.000000000","2020-02-08T11:32:45.000000000",1018,476181.2]
["2020-02-08T04:33:00.000000000","2020-02-08T11:33:00.000000000",1017,474000.0]
["2020-02-08T04:33:00.000000000","2020-02-08T11:33:00.000000000",1020,2983669.0]
["2020-02-08T04:33:00.000000000","2020-02-08T11:33:00.000000000",1133,950.1563]
["2020-02-08T04:33:15.000000000","2020-02-08T11:33:15.000000000",1022,0.03333253]
["2020-02-08T04:33:30.000000000","2020-02-08T11:33:30.000000000",1017,474000.0]
["2020-02-08T04:33:30.000000000","2020-02-08T11:33:30.000000000",1020,2983669.0]
["2020-02-08T04:33:30.000000000","2020-02-08T11:33:30.000000000",1133,950.0625]
["2020-02-08T04:33:45.000000000","2020-02-08T11:33:45.000000000",1022,0.01555518]
["2020-02-08T04:33:45.000000000","2020-02-08T11:33:45.000000000",1130,817707906.5428]
["2020-02-08T04:34:00.000000000","2020-02-08T11:34:00.000000000",1021,274.0568]
["2020-02-08T04:34:00.000000000","2020-02-08T11:34:00.000000000",1016,475100.0]
["2020-02-08T04:34:15.000000000","2020-02-08T11:34:15.000000000",1019,14800.050000000001]
["2020-02-08T04:34:15.000000000","2020-02-08T11:34:15.000000000",1018,477868.7]
["2020-02-08T04:34:30.000000000","2020-02-08T11:34:30.000000000",1017,474000.0]
["2020-02-08T04:34:30.000000000","2020-02-08T11:34:30.000000000",1020,2983669.0]
["2020-02-08T04:34:30.000000000","2020-02-08T11:34:30.000000000",1133,951.8896]
["2020-02-08T04:34:45.000000000","2020-02-08T11:34:45.000000000",1022,0.03333253]
["2020-02-08T04:34:45.000000000","2020-02-08T11:34:45.000000000",1130,817403572.3048]
["2020-02-08T04:35:00.000000000","2020-02-08T11:35:00.000000000",1021,273.9237]
["2020-02-08T04:35:00.000000000","2020-02-08T11:35:00.000000000",1016,475200.0]
["2020-02-08T04:35:15.000000000","2020-02-08T11:35:15.000000000",1019,14846.76]
["2020-02-08T04:35:15.000000000","2020-02-08T11:35:15.000000000",1018,476262.5]
["2020-02-08T04:35:30.000000000","2020-02-08T11:35:30.000000000",1017,474000.0]
["2020-02-08T04:35:30.000000000","2020-02-08T11:35:30.000000000",1020,2983669.0]
["2020-02-08T04:35:30.000000000","2020-02-08T11:35:30.000000000",1133,950.0833]
["2020-02-08T04:35:45.000000000","2020-02-08T11:35:45.000000000",1022,0.0999976]
["2020-02-08T04:35:45.000000000","2020-02-08T11:35:45.000000000",1130,817661958.0402]
["2020-02-08T04:36:00.000000000","2020-02-08T11:36:00.000000000",1021,274.0036]
["2020-02-08T04:36:00.000000000","2020-02-08T11:36:00.000000000",1016,475200.0]
["2020-02-08T04:36:15.000000000","2020-02-08T11:36:15.000000000",1019,14800.050000000001]
["2020-02-08T04:36:15.000000000","2020-02-08T11:36:15.000000000",1018,477439.6]
["2020-02-08T04:36:30.000000000","2020-02-08T11:36:30.000000000",1017,474000.0]
["2020-02-08T04:36:30.000000000","2020-02-08T11:36:30.000000000",1020,2983669.0]
["2020-02-08T04:36:30.000000000","2020-02-08T11:36:30.000000000",1133,951.9292]
["2020-02-08T04:36:45.000000000","2020-02-08T11:36:45.000000000",1022,0.0999976]
["2020-02-08T04:36:45.000000000","2020-02-08T11:36:45.000000000",1130,817006147.594]
["2020-02-08T04:37:00.000000000","2020-02-08T11:37:00.000000000",1021,273.8971]
["2020-02-08T04:37:00.000000000","2020-02-08T11:37:00.000000000",1016,475200.0]
["2020-02-08T04:37:15.000000000","2020-02-08T11:37:15.000000000",1019,14853.44]
["2020-02-08T04:37:15.000000000","2020-02-08T11:37:15.000000000",1018,476050.0]
["2020-02-08T04:37:30.000000000","2020-02-08T11:37:30.000000000",1017,474000.0]
["2020-02-08T04:37:30.000000000","2020-02-08T11:37:30.000000000",1020,2983669.0]
["2020-02-08T04:37:30.000000000","2020-02-08T11:37:30.000000000",1133,950.1604]
["2020-02-08T04:37:45.000000000","2020-02-08T11:37:45.000000000",1022,0.01555518]
["2020-02-08T04:37:45.000000000","2020-02-08T11:37:45.000000000",1130,817655095.6015]
["2020-02-08T04:38:00.000000000","2020-02-08T11:38:00.000000000",1021,273.988]
["2020-02-08T04:38:00.000000000","2020-02-08T11:38:00.000000000",1016,475200.0]
["2020-02-08T04:38:15.000000000","2020-02-08T11:38:15.000000000",1019,14800.050000000001]
["2020-02-08T04:38:15.000000000","2020-02-08T11:38:15.000000000",1018,476008.30000000005]
["2020-02-08T04:38:30.000000000","2020-02-08T11:38:30.000000000",1017,474000.0]
["2020-02-08T04:38:30.000000000","2020-02-08T11:38:30.000000000",1020,2983669.0]
["2020-02-08T04:38:30.000000000","2020-02-08T11:38:30.000000000",1133,951.4438]
["2020-02-08T04:38:45.000000000","2020-02-08T11:38:45.000000000",1022,0.0476179]
["2020-02-08T04:38:45.000000000","2020-02-08T11:38:45.000000000",1130,817474583.627]
["2020-02-08T04:39:00.000000000","2020-02-08T11:39:00.000000000",1021,274.0258]
["2020-02-08T04:39:00.000000000","2020-02-08T11:39:00.000000000",1016,475200.0]
["2020-02-08T04:39:15.000000000","2020-02-08T11:39:15.000000000",1019,14800.050000000001]
["2020-02-08T04:39:15.000000000","2020-02-08T11:39:15.000000000",1018,476150.0]
["2020-02-08T04:39:30.000000000","2020-02-08T11:39:30.000000000",1017,474000.0]
["2020-02-08T04:39:30.000000000","2020-02-08T11:39:30.000000000",1020,2983669.0]
["2020-02-08T04:39:30.000000000","2020-02-08T11:39:30.000000000",1133,950.1479]
["2020-02-08T04:39:45.000000000","2020-02-08T11:39:45.000000000",1022,0.0]
["2020-02-08T04:39:45.000000000","2020-02-08T11:39:45.000000000",1130,817502928.4825]
["2020-02-08T04:40:00.000000000","2020-02-08T11:40:00.000000000",1021,273.9925]
["2020-02-08T04:40:00.000000000","2020-02-08T11:40:00.000000000",1016,475000.0]
["2020-02-08T04:40:15.000000000","2020-02-08T11:40:15.000000000",1019,14800.050000000001]
["2020-02-08T04:40:15.000000000","2020-02-08T11:40:15.000000000",1018,477439.6]
["2020-02-08T04:40:30.000000000","2020-02-08T11:40:30.000000000",1017,474000.0]
["2020-02-08T04:40:30.000000000","2020-02-08T11:40:30.000000000",1020,2983669.0]
["2020-02-08T04:40:30.000000000","2020-02-08T11:40:30.000000000",1133,950.654]
["2020-02-08T04:40:45.000000000","2020-02-08T11:40:45.000000000",1022,0.05333205]
["2020-02-08T04:40:45.000000000","2020-02-08T11:40:45.000000000",1130,817522620.6979]
["2020-02-08T04:41:00.000000000","2020-02-08T11:41:00.000000000",1021,274.0163]
["2020-02-08T04:41:00.000000000","2020-02-08T11:41:00.000000000",1016,475200.0]
["2020-02-08T04:41:15.000000000","2020-02-08T11:41:15.000000000",1019,14842.95]
["2020-02-08T04:41:15.000000000","2020-02-08T11:41:15.000000000",1016,475100.0]
["2020-02-08T04:41:30.000000000","2020-02-08T11:41:30.000000000",1021,274.059]
["2020-02-08T04:41:30.000000000","2020-02-08T11:41:30.000000000",1016,475000.0]
["2020-02-08T04:41:45.000000000","2020-02-08T11:41:45.000000000",1019,14900.15]
["2020-02-08T04:41:45.000000000","2020-02-08T11:41:45.000000000",1018,476337.5]
["2020-02-08T04:42:00.000000000","2020-02-08T11:42:00.000000000",1017,474000.0]
["2020-02-08T04:42:00.000000000","2020-02-08T11:42:00.000000000",1020,2983669.0]
["2020-02-08T04:42:00.000000000","2020-02-08T11:42:00.000000000",1133,950.175]
["2020-02-08T04:42:15.000000000","2020-02-08T11:42:15.000000000",1022,0.06666507]
["2020-02-08T04:42:15.000000000","2020-02-08T11:42:15.000000000",1130,817688512.6943]
["2020-02-08T04:42:30.000000000","2020-02-08T11:42:30.000000000",1021,273.9926]
["2020-02-08T04:42:30.000000000","2020-02-08T11:42:30.000000000",1016,475200.0]
["2020-02-08T04:42:45.000000000","2020-02-08T11:42:45.000000000",1019,14800.050000000001]
["2020-02-08T04:42:45.000000000","2020-02-08T11:42:45.000000000",1018,476252.1]
["2020-02-08T04:43:00.000000000","2020-02-08T11:43:00.000000000",1017,474000.0]
["2020-02-08T04:43:00.000000000","2020-02-08T11:43:00.000000000",1020,2983669.0]
["2020-02-08T04:43:00.000000000","2020-02-08T11:43:00.000000000",1133,950.2188]
["2020-02-08T04:43:15.000000000","2020-02-08T11:43:15.000000000",1022,0.09999759]
["2020-02-08T04:43:30.000000000","2020-02-08T11:43:30.000000000",1017,474000.0]
["2020-02-08T04:43:30.000000000","2020-02-08T11:43:30.000000000",1020,2983669.0]
["2020-02-08T04:43:30.000000000","2020-02-08T11:43:30.000000000",1133,950.3125]
["2020-02-08T04:43:45.000000000","2020-02-08T11:43:45.000000000",1022,0.06888723]
["2020-02-08T04:43:45.000000000","2020-02-08T11:43:45.000000000",1130,817608848.732]
["2020-02-08T04:44:00.000000000","2020-02-08T11:44:00.000000000",1021,274.0413]
["2020-02-08T04:44:00.000000000","2020-02-08T11:44:00.000000000",1016,475200.0]
["2020-02-08T04:44:15.000000000","2020-02-08T11:44:15.000000000",1019,14853.44]
["2020-02-08T04:44:15.000000000","2020-02-08T11:44:15.000000000",1018,476268.7]
["2020-02-08T04:44:30.000000000","2020-02-08T11:44:30.000000000",1017,474000.0]
["2020-02-08T04:44:30.000000000","2020-02-08T11:44:30.000000000",1020,2983669.0]
["2020-02-08T04:44:30.000000000","2020-02-08T11:44:30.000000000",1133,950.1729]
["2020-02-08T04:44:45.000000000","2020-02-08T11:44:45.000000000",1022,0.03333253]
["2020-02-08T04:44:45.000000000","2020-02-08T11:44:45.000000000",1130,817701640.8379]
["2020-02-08T04:45:00.000000000","2020-02-08T11:45:00.000000000",1021,274.0946]
["2020-02-08T04:45:00.000000000","2020-02-08T11:45:00.000000000",1016,475300.0]
["2020-02-08T04:45:15.000000000","2020-02-08T11:45:15.000000000",1019,14800.050000000001]
["2020-02-08T04:45:15.000000000","2020-02-08T11:45:15.000000000",1018,476187.5]
["2020-02-08T04:45:30.000000000","2020-02-08T11:45:30.000000000",1017,474000.0]
["2020-02-08T04:45:30.000000000","2020-02-08T11:45:30.000000000",1020,2983669.0]
["2020-02-08T04:45:30.000000000","2020-02-08T11:45:30.000000000",1133,950.4375]
["2020-02-08T04:45:45.000000000","2020-02-08T11:45:45.000000000",1022,0.04666555]
["2020-02-08T04:45:45.000000000","2020-02-08T11:45:45.000000000",1130,817509492.5543]
["2020-02-08T04:46:00.000000000","2020-02-08T11:46:00.000000000",1021,273.9725]
["2020-02-08T04:46:00.000000000","2020-02-08T11:46:00.000000000",1016,475000.0]
["2020-02-08T04:46:15.000000000","2020-02-08T11:46:15.000000000",1019,14853.44]
["2020-02-08T04:46:15.000000000","2020-02-08T11:46:15.000000000",1018,476289.60000000003]
["2020-02-08T04:46:30.000000000","2020-02-08T11:46:30.000000000",1017,474000.0]
["2020-02-08T04:46:30.000000000","2020-02-08T11:46:30.000000000",1020,2983669.0]
["2020-02-08T04:46:30.000000000","2020-02-08T11:46:30.000000000",1133,951.4729]
["2020-02-08T04:46:45.000000000","2020-02-08T11:46:45.000000000",1022,0.0]
["2020-02-08T04:46:45.000000000","2020-02-08T11:46:45.000000000",1130,817661659.6733]
["2020-02-08T04:47:00.000000000","2020-02-08T11:47:00.000000000",1021,274.0746]
["2020-02-08T04:47:00.000000000","2020-02-08T11:47:00.000000000",1016,475300.0]
["2020-02-08T04:47:15.000000000","2020-02-08T11:47:15.000000000",1019,14800.050000000001]
["2020-02-08T04:47:15.000000000","2020-02-08T11:47:15.000000000",1018,476406.3]
["2020-02-08T04:47:30.000000000","2020-02-08T11:47:30.000000000",1017,474000.0]
["2020-02-08T04:47:30.000000000","2020-02-08T11:47:30.000000000",1020,2983669.0]
["2020-02-08T04:47:30.000000000","2020-02-08T11:47:30.000000000",1133,950.2188]
["2020-02-08T04:47:45.000000000","2020-02-08T11:47:45.000000000",1022,0.0355547]
["2020-02-08T04:47:45.000000000","2020-02-08T11:47:45.000000000",1130,817549175.352]
["2020-02-08T04:48:00.000000000","2020-02-08T11:48:00.000000000",1021,273.9925]
["2020-02-08T04:48:00.000000000","2020-02-08T11:48:00.000000000",1016,475200.0]
["2020-02-08T04:48:15.000000000","2020-02-08T11:48:15.000000000",1019,14853.44]
["2020-02-08T04:48:15.000000000","2020-02-08T11:48:15.000000000",1018,476310.4]
["2020-02-08T04:48:30.000000000","2020-02-08T11:48:30.000000000",1017,474000.0]
["2020-02-08T04:48:30.000000000","2020-02-08T11:48:30.000000000",1020,2983669.0]
["2020-02-08T04:48:30.000000000","2020-02-08T11:48:30.000000000",1133,950.3438]
["2020-02-08T04:48:45.000000000","2020-02-08T11:48:45.000000000",1022,0.03333253]
["2020-02-08T04:48:45.000000000","2020-02-08T11:48:45.000000000",1130,818098767.1818]
["2020-02-08T04:49:00.000000000","2020-02-08T11:49:00.000000000",1021,274.1922]
["2020-02-08T04:49:00.000000000","2020-02-08T11:49:00.000000000",1016,475100.0]
["2020-02-08T04:49:15.000000000","2020-02-08T11:49:15.000000000",1019,14857.25]
["2020-02-08T04:49:15.000000000","2020-02-08T11:49:15.000000000",1018,476281.3]
["2020-02-08T04:49:30.000000000","2020-02-08T11:49:30.000000000",1017,474000.0]
["2020-02-08T04:49:30.000000000","2020-02-08T11:49:30.000000000",1020,2983669.0]
["2020-02-08T04:49:30.000000000","2020-02-08T11:49:30.000000000",1133,950.25]
["2020-02-08T04:49:45.000000000","2020-02-08T11:49:45.000000000",1022,0.0]
["2020-02-08T04:49:45.000000000","2020-02-08T11:49:45.000000000",1130,818151876.49]
["2020-02-08T04:50:00.000000000","2020-02-08T11:50:00.000000000",1021,274.1367]
["2020-02-08T04:50:00.000000000","2020-02-08T11:50:00.000000000",1016,475000.0]
["2020-02-08T04:50:15.000000000","2020-02-08T11:50:15.000000000",1019,14846.76]
["2020-02-08T04:50:15.000000000","2020-02-08T11:50:15.000000000",1018,477408.3]
["2020-02-08T04:50:30.000000000","2020-02-08T11:50:30.000000000",1017,474000.0]
["2020-02-08T04:50:30.000000000","2020-02-08T11:50:30.000000000",1020,2983669.0]
["2020-02-08T04:50:30.000000000","2020-02-08T11:50:30.000000000",1133,950.6146]
["2020-02-08T04:50:45.000000000","2020-02-08T11:50:45.000000000",1022,0.03333253]
["2020-02-08T04:50:45.000000000","2020-02-08T11:50:45.000000000",1130,816747463.4917]
["2020-02-08T04:51:00.000000000","2020-02-08T11:51:00.000000000",1021,273.9258]
["2020-02-08T04:51:00.000000000","2020-02-08T11:51:00.000000000",1016,475100.0]
["2020-02-08T04:51:15.000000000","2020-02-08T11:51:15.000000000",1019,14800.050000000001]
["2020-02-08T04:51:15.000000000","2020-02-08T11:51:15.000000000",1016,475100.0]
["2020-02-08T04:51:30.000000000","2020-02-08T11:51:30.000000000",1021,273.9258]
["2020-02-08T04:51:30.000000000","2020-02-08T11:51:30.000000000",1016,474400.0]
["2020-02-08T04:51:45.000000000","2020-02-08T11:51:45.000000000",1019,14853.44]
["2020-02-08T04:51:45.000000000","2020-02-08T11:51:45.000000000",1018,476114.6]
["2020-02-08T04:52:00.000000000","2020-02-08T11:52:00.000000000",1017,474000.0]
["2020-02-08T04:52:00.000000000","2020-02-08T11:52:00.000000000",1020,2983669.0]
["2020-02-08T04:52:00.000000000","2020-02-08T11:52:00.000000000",1133,951.4167]
["2020-02-08T04:52:15.000000000","2020-02-08T11:52:15.000000000",1022,0.0]
["2020-02-08T04:52:15.000000000","2020-02-08T11:52:15.000000000",1130,817410136.3766]
["2020-02-08T04:52:30.000000000","2020-02-08T11:52:30.000000000",1021,273.9569]
["2020-02-08T04:52:30.000000000","2020-02-08T11:52:30.000000000",1016,474800.0]
["2020-02-08T04:52:45.000000000","2020-02-08T11:52:45.000000000",1019,14846.76]
["2020-02-08T04:52:45.000000000","2020-02-08T11:52:45.000000000",1018,476535.39999999997]
["2020-02-08T04:53:00.000000000","2020-02-08T11:53:00.000000000",1017,474000.0]
["2020-02-08T04:53:00.000000000","2020-02-08T11:53:00.000000000",1020,2983669.0]
["2020-02-08T04:53:00.000000000","2020-02-08T11:53:00.000000000",1133,951.4458]
["2020-02-08T04:53:15.000000000","2020-02-08T11:53:15.000000000",1022,0.06666507]
["2020-02-08T04:53:15.000000000","2020-02-08T11:53:15.000000000",1130,817403572.3048]
["2020-02-08T04:53:30.000000000","2020-02-08T11:53:30.000000000",1021,273.9592]
["2020-02-08T04:53:30.000000000","2020-02-08T11:53:30.000000000",1016,474900.0]
["2020-02-08T04:53:45.000000000","2020-02-08T11:53:45.000000000",1019,14846.76]
["2020-02-08T04:53:45.000000000","2020-02-08T11:53:45.000000000",1018,477912.5]
["2020-02-08T04:54:00.000000000","2020-02-08T11:54:00.000000000",1017,474000.0]
["2020-02-08T04:54:00.000000000","2020-02-08T11:54:00.000000000",1020,2983669.0]
["2020-02-08T04:54:00.000000000","2020-02-08T11:54:00.000000000",1133,950.5625]
["2020-02-08T04:54:15.000000000","2020-02-08T11:54:15.000000000",1022,0.03333253]
["2020-02-08T04:54:15.000000000","2020-02-08T11:54:15.000000000",1130,817264234.9625]
["2020-02-08T04:54:30.000000000","2020-02-08T11:54:30.000000000",1021,273.9236]
["2020-02-08T04:54:30.000000000","2020-02-08T11:54:30.000000000",1016,474800.0]
["2020-02-08T04:54:45.000000000","2020-02-08T11:54:45.000000000",1019,14800.050000000001]
["2020-02-08T04:54:45.000000000","2020-02-08T11:54:45.000000000",1018,477906.3]
["2020-02-08T04:55:00.000000000","2020-02-08T11:55:00.000000000",1017,474000.0]
["2020-02-08T04:55:00.000000000","2020-02-08T11:55:00.000000000",1020,2983669.0]
["2020-02-08T04:55:00.000000000","2020-02-08T11:55:00.000000000",1133,950.5771]
["2020-02-08T04:55:15.000000000","2020-02-08T11:55:15.000000000",1022,0.08095044]
["2020-02-08T04:55:15.000000000","2020-02-08T11:55:15.000000000",1130,817474583.627]
["2020-02-08T04:55:30.000000000","2020-02-08T11:55:30.000000000",1021,273.9725]
["2020-02-08T04:55:30.000000000","2020-02-08T11:55:30.000000000",1016,475200.0]
["2020-02-08T04:55:45.000000000","2020-02-08T11:55:45.000000000",1019,14800.050000000001]
["2020-02-08T04:55:45.000000000","2020-02-08T11:55:45.000000000",1018,476466.7]
["2020-02-08T04:56:00.000000000","2020-02-08T11:56:00.000000000",1017,474000.0]
["2020-02-08T04:56:00.000000000","2020-02-08T11:56:00.000000000",1020,2983669.0]
["2020-02-08T04:56:00.000000000","2020-02-08T11:56:00.000000000",1133,951.3979]
["2020-02-08T04:56:15.000000000","2020-02-08T11:56:15.000000000",1022,0.04888771]
["2020-02-08T04:56:15.000000000","2020-02-08T11:56:15.000000000",1130,817198295.8776]
["2020-02-08T04:56:30.000000000","2020-02-08T11:56:30.000000000",1021,273.8022]
["2020-02-08T04:56:30.000000000","2020-02-08T11:56:30.000000000",1016,474800.0]
["2020-02-08T04:56:45.000000000","2020-02-08T11:56:45.000000000",1021,273.8165]
["2020-02-08T04:56:45.000000000","2020-02-08T11:56:45.000000000",1016,474700.0]
["2020-02-08T04:57:00.000000000","2020-02-08T11:57:00.000000000",1021,273.9658]
["2020-02-08T04:57:00.000000000","2020-02-08T11:57:00.000000000",1016,474900.0]
["2020-02-08T04:57:15.000000000","2020-02-08T11:57:15.000000000",1019,14800.050000000001]
["2020-02-08T04:57:15.000000000","2020-02-08T11:57:15.000000000",1018,476139.6]
["2020-02-08T04:57:30.000000000","2020-02-08T11:57:30.000000000",1017,474000.0]
["2020-02-08T04:57:30.000000000","2020-02-08T11:57:30.000000000",1020,2983669.0]
["2020-02-08T04:57:30.000000000","2020-02-08T11:57:30.000000000",1133,950.0875]
["2020-02-08T04:57:45.000000000","2020-02-08T11:57:45.000000000",1022,0.0]
["2020-02-08T04:57:45.000000000","2020-02-08T11:57:45.000000000",1130,817118631.9153]
["2020-02-08T04:58:00.000000000","2020-02-08T11:58:00.000000000",1021,273.9259]
["2020-02-08T04:58:00.000000000","2020-02-08T11:58:00.000000000",1016,474900.0]
["2020-02-08T04:58:15.000000000","2020-02-08T11:58:15.000000000",1019,14800.050000000001]
["2020-02-08T04:58:15.000000000","2020-02-08T11:58:15.000000000",1018,476087.5]
["2020-02-08T04:58:30.000000000","2020-02-08T11:58:30.000000000",1017,474000.0]
["2020-02-08T04:58:30.000000000","2020-02-08T11:58:30.000000000",1020,2983669.0]
["2020-02-08T04:58:30.000000000","2020-02-08T11:58:30.000000000",1133,950.0871]
["2020-02-08T04:58:45.000000000","2020-02-08T11:58:45.000000000",1022,0.0]
["2020-02-08T04:58:45.000000000","2020-02-08T11:58:45.000000000",1130,817403572.3048]
["2020-02-08T04:59:00.000000000","2020-02-08T11:59:00.000000000",1021,274.0302]
["2020-02-08T04:59:00.000000000","2020-02-08T11:59:00.000000000",1016,474800.0]
["2020-02-08T04:59:15.000000000","2020-02-08T11:59:15.000000000",1019,14800.050000000001]
["2020-02-08T04:59:15.000000000","2020-02-08T11:59:15.000000000",1018,477306.2]
["2020-02-08T04:59:30.000000000","2020-02-08T11:59:30.000000000",1017,474000.0]
["2020-02-08T04:59:30.000000000","2020-02-08T11:59:30.000000000",1020,2983669.0]
["2020-02-08T04:59:30.000000000","2020-02-08T11:59:30.000000000",1133,950.475]
["2020-02-08T04:59:45.000000000","2020-02-08T11:59:45.000000000",1022,0.05110988]
["2020-02-08T04:59:45.000000000","2020-02-08T11:59:45.000000000",1130,817151750.6412]
["2020-02-08T05:00:00.000000000","2020-02-08T12:00:00.000000000",1021,273.9303]
["2020-02-08T05:00:00.000000000","2020-02-08T12:00:00.000000000",1016,474800.0]
["2020-02-08T05:00:15.000000000","2020-02-08T12:00:15.000000000",1019,14900.15]
["2020-02-08T05:00:15.000000000","2020-02-08T12:00:15.000000000",1018,477743.7]
["2020-02-08T05:00:30.000000000","2020-02-08T12:00:30.000000000",1017,474000.0]
["2020-02-08T05:00:30.000000000","2020-02-08T12:00:30.000000000",1020,2983669.0]
["2020-02-08T05:00:30.000000000","2020-02-08T12:00:30.000000000",1133,951.8661]
["2020-02-08T05:00:45.000000000","2020-02-08T12:00:45.000000000",1022,0.03333253]
["2020-02-08T05:00:45.000000000","2020-02-08T12:00:45.000000000",1130,817006147.594]
["2020-02-08T05:01:00.000000000","2020-02-08T12:01:00.000000000",1021,273.8438]
["2020-02-08T05:01:00.000000000","2020-02-08T12:01:00.000000000",1016,474700.0]
["2020-02-08T05:01:15.000000000","2020-02-08T12:01:15.000000000",1019,14846.76]
["2020-02-08T05:01:15.000000000","2020-02-08T12:01:15.000000000",1018,477554.19999999995]
["2020-02-08T05:01:30.000000000","2020-02-08T12:01:30.000000000",1017,474000.0]
["2020-02-08T05:01:30.000000000","2020-02-08T12:01:30.000000000",1020,2983669.0]
["2020-02-08T05:01:30.000000000","2020-02-08T12:01:30.000000000",1133,951.5167]
["2020-02-08T05:01:45.000000000","2020-02-08T12:01:45.000000000",1022,0.01777735]
["2020-02-08T05:01:45.000000000","2020-02-08T12:01:45.000000000",1130,816575604.1573]
["2020-02-08T05:02:00.000000000","2020-02-08T12:02:00.000000000",1021,273.7949]
["2020-02-08T05:02:00.000000000","2020-02-08T12:02:00.000000000",1016,474800.0]
["2020-02-08T05:02:15.000000000","2020-02-08T12:02:15.000000000",1019,14853.44]
["2020-02-08T05:02:15.000000000","2020-02-08T12:02:15.000000000",1018,477437.5]
["2020-02-08T05:02:30.000000000","2020-02-08T12:02:30.000000000",1017,474000.0]
["2020-02-08T05:02:30.000000000","2020-02-08T12:02:30.000000000",1020,2983669.0]
["2020-02-08T05:02:30.000000000","2020-02-08T12:02:30.000000000",1133,951.4604]
["2020-02-08T05:02:45.000000000","2020-02-08T12:02:45.000000000",1022,0.08444241]
["2020-02-08T05:02:45.000000000","2020-02-08T12:02:45.000000000",1130,816899928.9776]
["2020-02-08T05:03:00.000000000","2020-02-08T12:03:00.000000000",1021,273.6832]
["2020-02-08T05:03:00.000000000","2020-02-08T12:03:00.000000000",1016,474700.0]
["2020-02-08T05:03:15.000000000","2020-02-08T12:03:15.000000000",1019,14853.44]
["2020-02-08T05:03:15.000000000","2020-02-08T12:03:15.000000000",1018,477504.2]
["2020-02-08T05:03:30.000000000","2020-02-08T12:03:30.000000000",1017,474000.0]
["2020-02-08T05:03:30.000000000","2020-02-08T12:03:30.000000000",1020,2983669.0]
["2020-02-08T05:03:30.000000000","2020-02-08T12:03:30.000000000",1133,951.5854]
["2020-02-08T05:03:45.000000000","2020-02-08T12:03:45.000000000",1022,0.03111036]
["2020-02-08T05:03:45.000000000","2020-02-08T12:03:45.000000000",1130,816674661.9681]
["2020-02-08T05:04:00.000000000","2020-02-08T12:04:00.000000000",1021,273.7926]
["2020-02-08T05:04:00.000000000","2020-02-08T12:04:00.000000000",1016,474800.0]
["2020-02-08T05:04:15.000000000","2020-02-08T12:04:15.000000000",1019,14800.050000000001]
["2020-02-08T05:04:15.000000000","2020-02-08T12:04:15.000000000",1018,477468.8]
["2020-02-08T05:04:30.000000000","2020-02-08T12:04:30.000000000",1017,474000.0]
["2020-02-08T05:04:30.000000000","2020-02-08T12:04:30.000000000",1020,2983669.0]
["2020-02-08T05:04:30.000000000","2020-02-08T12:04:30.000000000",1133,951.2969]
["2020-02-08T05:04:45.000000000","2020-02-08T12:04:45.000000000",1022,0.06666507]
["2020-02-08T05:04:45.000000000","2020-02-08T12:04:45.000000000",1130,816608722.8832]
["2020-02-08T05:05:00.000000000","2020-02-08T12:05:00.000000000",1021,273.6928]
["2020-02-08T05:05:00.000000000","2020-02-08T12:05:00.000000000",1016,474600.0]
["2020-02-08T05:05:15.000000000","2020-02-08T12:05:15.000000000",1019,14800.050000000001]
["2020-02-08T05:05:15.000000000","2020-02-08T12:05:15.000000000",1018,477118.7]
["2020-02-08T05:05:30.000000000","2020-02-08T12:05:30.000000000",1017,474000.0]
["2020-02-08T05:05:30.000000000","2020-02-08T12:05:30.000000000",1020,2983669.0]
["2020-02-08T05:05:30.000000000","2020-02-08T12:05:30.000000000",1133,951.4375]
["2020-02-08T05:05:45.000000000","2020-02-08T12:05:45.000000000",1022,0.03111036]
["2020-02-08T05:05:45.000000000","2020-02-08T12:05:45.000000000",1130,816754325.9304]
["2020-02-08T05:06:00.000000000","2020-02-08T12:06:00.000000000",1021,273.7794]
["2020-02-08T05:06:00.000000000","2020-02-08T12:06:00.000000000",1016,474600.0]
["2020-02-08T05:06:15.000000000","2020-02-08T12:06:15.000000000",1019,14800.050000000001]
["2020-02-08T05:06:15.000000000","2020-02-08T12:06:15.000000000",1018,477175.0]
["2020-02-08T05:06:30.000000000","2020-02-08T12:06:30.000000000",1017,474000.0]
["2020-02-08T05:06:30.000000000","2020-02-08T12:06:30.000000000",1020,2983669.0]
["2020-02-08T05:06:30.000000000","2020-02-08T12:06:30.000000000",1133,951.3951]
["2020-02-08T05:06:45.000000000","2020-02-08T12:06:45.000000000",1020,2983669.0]
["2020-02-08T05:07:00.000000000","2020-02-08T12:07:00.000000000",1017,474000.0]
["2020-02-08T05:07:00.000000000","2020-02-08T12:07:00.000000000",1020,2983669.0]
["2020-02-08T05:07:00.000000000","2020-02-08T12:07:00.000000000",1133,951.2958]
["2020-02-08T05:07:15.000000000","2020-02-08T12:07:15.000000000",1022,0.06666507]
["2020-02-08T05:07:15.000000000","2020-02-08T12:07:15.000000000",1130,816708079.0609]
["2020-02-08T05:07:30.000000000","2020-02-08T12:07:30.000000000",1021,273.726]
["2020-02-08T05:07:30.000000000","2020-02-08T12:07:30.000000000",1016,474800.0]
["2020-02-08T05:07:45.000000000","2020-02-08T12:07:45.000000000",1019,14800.050000000001]
["2020-02-08T05:07:45.000000000","2020-02-08T12:07:45.000000000",1018,477325.0]
["2020-02-08T05:08:00.000000000","2020-02-08T12:08:00.000000000",1017,474000.0]
["2020-02-08T05:08:00.000000000","2020-02-08T12:08:00.000000000",1020,2983669.0]
["2020-02-08T05:08:00.000000000","2020-02-08T12:08:00.000000000",1133,951.3292]
["2020-02-08T05:08:15.000000000","2020-02-08T12:08:15.000000000",1022,0.01777735]
["2020-02-08T05:08:15.000000000","2020-02-08T12:08:15.000000000",1130,816416276.2327]
["2020-02-08T05:08:30.000000000","2020-02-08T12:08:30.000000000",1021,273.6239]
["2020-02-08T05:08:30.000000000","2020-02-08T12:08:30.000000000",1016,474400.0]
["2020-02-08T05:08:45.000000000","2020-02-08T12:08:45.000000000",1019,14800.050000000001]
["2020-02-08T05:08:45.000000000","2020-02-08T12:08:45.000000000",1018,477160.39999999997]
["2020-02-08T05:09:00.000000000","2020-02-08T12:09:00.000000000",1017,474000.0]
["2020-02-08T05:09:00.000000000","2020-02-08T12:09:00.000000000",1020,2983669.0]
["2020-02-08T05:09:00.000000000","2020-02-08T12:09:00.000000000",1133,951.1854]
["2020-02-08T05:09:15.000000000","2020-02-08T12:09:15.000000000",1022,0.06666507]
["2020-02-08T05:09:15.000000000","2020-02-08T12:09:15.000000000",1130,816409712.1609]
["2020-02-08T05:09:30.000000000","2020-02-08T12:09:30.000000000",1021,273.6261]
["2020-02-08T05:09:30.000000000","2020-02-08T12:09:30.000000000",1016,474800.0]
["2020-02-08T05:09:45.000000000","2020-02-08T12:09:45.000000000",1019,14846.76]
["2020-02-08T05:09:45.000000000","2020-02-08T12:09:45.000000000",1018,477391.7]
["2020-02-08T05:10:00.000000000","2020-02-08T12:10:00.000000000",1017,474000.0]
["2020-02-08T05:10:00.000000000","2020-02-08T12:10:00.000000000",1020,2983669.0]
["2020-02-08T05:10:00.000000000","2020-02-08T12:10:00.000000000",1133,951.2604]
["2020-02-08T05:10:15.000000000","2020-02-08T12:10:15.000000000",1022,0.04888771]
["2020-02-08T05:10:15.000000000","2020-02-08T12:10:15.000000000",1130,816754325.9304]
["2020-02-08T05:10:30.000000000","2020-02-08T12:10:30.000000000",1021,273.6728]
["2020-02-08T05:10:30.000000000","2020-02-08T12:10:30.000000000",1016,474600.0]
["2020-02-08T05:10:45.000000000","2020-02-08T12:10:45.000000000",1019,14857.25]
["2020-02-08T05:10:45.000000000","2020-02-08T12:10:45.000000000",1018,477245.5]
["2020-02-08T05:11:00.000000000","2020-02-08T12:11:00.000000000",1017,474000.0]
["2020-02-08T05:11:00.000000000","2020-02-08T12:11:00.000000000",1020,2983669.0]
["2020-02-08T05:11:00.000000000","2020-02-08T12:11:00.000000000",1133,951.2417]
["2020-02-08T05:11:15.000000000","2020-02-08T12:11:15.000000000",1022,0.05110988]
["2020-02-08T05:11:15.000000000","2020-02-08T12:11:15.000000000",1130,816376891.8019]
["2020-02-08T05:11:30.000000000","2020-02-08T12:11:30.000000000",1021,273.6395]
["2020-02-08T05:11:30.000000000","2020-02-08T12:11:30.000000000",1016,474500.0]
["2020-02-08T05:11:45.000000000","2020-02-08T12:11:45.000000000",1019,14846.76]
["2020-02-08T05:11:45.000000000","2020-02-08T12:11:45.000000000",1018,477162.5]
["2020-02-08T05:12:00.000000000","2020-02-08T12:12:00.000000000",1017,474000.0]
["2020-02-08T05:12:00.000000000","2020-02-08T12:12:00.000000000",1020,2983669.0]
["2020-02-08T05:12:00.000000000","2020-02-08T12:12:00.000000000",1133,951.2104]
["2020-02-08T05:12:15.000000000","2020-02-08T12:12:15.000000000",1022,0.04888771]
["2020-02-08T05:12:15.000000000","2020-02-08T12:12:15.000000000",1130,816654969.7527]
["2020-02-08T05:12:30.000000000","2020-02-08T12:12:30.000000000",1021,273.675]
["2020-02-08T05:12:30.000000000","2020-02-08T12:12:30.000000000",1016,474800.0]
["2020-02-08T05:12:45.000000000","2020-02-08T12:12:45.000000000",1019,14800.050000000001]
["2020-02-08T05:12:45.000000000","2020-02-08T12:12:45.000000000",1018,477331.2]
["2020-02-08T05:13:00.000000000","2020-02-08T12:13:00.000000000",1017,474000.0]
["2020-02-08T05:13:00.000000000","2020-02-08T12:13:00.000000000",1020,2983669.0]
["2020-02-08T05:13:00.000000000","2020-02-08T12:13:00.000000000",1133,951.3729]
["2020-02-08T05:13:15.000000000","2020-02-08T12:13:15.000000000",1022,0.01555518]
["2020-02-08T05:13:15.000000000","2020-02-08T12:13:15.000000000",1130,816515930.7773]
["2020-02-08T05:13:30.000000000","2020-02-08T12:13:30.000000000",1021,273.7105]
["2020-02-08T05:13:30.000000000","2020-02-08T12:13:30.000000000",1016,474400.0]
["2020-02-08T05:13:45.000000000","2020-02-08T12:13:45.000000000",1019,14800.050000000001]
["2020-02-08T05:13:45.000000000","2020-02-08T12:13:45.000000000",1018,477204.2]
["2020-02-08T05:14:00.000000000","2020-02-08T12:14:00.000000000",1017,474000.0]
["2020-02-08T05:14:00.000000000","2020-02-08T12:14:00.000000000",1020,2983669.0]
["2020-02-08T05:14:00.000000000","2020-02-08T12:14:00.000000000",1133,951.0042]
["2020-02-08T05:14:15.000000000","2020-02-08T12:14:15.000000000",1022,0.04888771]
["2020-02-08T05:14:15.000000000","2020-02-08T12:14:15.000000000",1130,815793584.5124]
["2020-02-08T05:14:30.000000000","2020-02-08T12:14:30.000000000",1021,273.433]
["2020-02-08T05:14:30.000000000","2020-02-08T12:14:30.000000000",1016,474500.0]
["2020-02-08T05:14:45.000000000","2020-02-08T12:14:45.000000000",1019,14842.95]
["2020-02-08T05:14:45.000000000","2020-02-08T12:14:45.000000000",1018,477000.0]
["2020-02-08T05:15:00.000000000","2020-02-08T12:15:00.000000000",1017,474000.0]
["2020-02-08T05:15:00.000000000","2020-02-08T12:15:00.000000000",1020,2983669.0]
["2020-02-08T05:15:00.000000000","2020-02-08T12:15:00.000000000",1133,951.4583]
["2020-02-08T05:15:15.000000000","2020-02-08T12:15:15.000000000",1022,0.05110988]
["2020-02-08T05:15:15.000000000","2020-02-08T12:15:15.000000000",1130,816316920.055]
["2020-02-08T05:15:30.000000000","2020-02-08T12:15:30.000000000",1021,273.5728]
["2020-02-08T05:15:30.000000000","2020-02-08T12:15:30.000000000",1016,474200.0]
["2020-02-08T05:15:45.000000000","2020-02-08T12:15:45.000000000",1019,14800.050000000001]
["2020-02-08T05:15:45.000000000","2020-02-08T12:15:45.000000000",1018,477304.19999999995]
["2020-02-08T05:16:00.000000000","2020-02-08T12:16:00.000000000",1017,474000.0]
["2020-02-08T05:16:00.000000000","2020-02-08T12:16:00.000000000",1020,2983669.0]
["2020-02-08T05:16:00.000000000","2020-02-08T12:16:00.000000000",1133,951.4958]
["2020-02-08T05:16:15.000000000","2020-02-08T12:16:15.000000000",1022,0.08444241]
["2020-02-08T05:16:15.000000000","2020-02-08T12:16:15.000000000",1130,816614988.5881]
["2020-02-08T05:16:30.000000000","2020-02-08T12:16:30.000000000",1021,273.7083]
["2020-02-08T05:16:30.000000000","2020-02-08T12:16:30.000000000",1016,474600.0]
["2020-02-08T05:16:45.000000000","2020-02-08T12:16:45.000000000",1019,14857.25]
["2020-02-08T05:16:45.000000000","2020-02-08T12:16:45.000000000",1018,477464.3]
["2020-02-08T05:17:00.000000000","2020-02-08T12:17:00.000000000",1017,474000.0]
["2020-02-08T05:17:00.000000000","2020-02-08T12:17:00.000000000",1020,2983669.0]
["2020-02-08T05:17:00.000000000","2020-02-08T12:17:00.000000000",1133,951.4375]
["2020-02-08T05:17:15.000000000","2020-02-08T12:17:15.000000000",1022,0.0999976]
["2020-02-08T05:17:15.000000000","2020-02-08T12:17:15.000000000",1130,815813873.4616]
["2020-02-08T05:17:30.000000000","2020-02-08T12:17:30.000000000",1021,273.4264]
["2020-02-08T05:17:30.000000000","2020-02-08T12:17:30.000000000",1016,474400.0]
["2020-02-08T05:17:45.000000000","2020-02-08T12:17:45.000000000",1019,14800.050000000001]
["2020-02-08T05:17:45.000000000","2020-02-08T12:17:45.000000000",1018,477445.80000000005]
["2020-02-08T05:18:00.000000000","2020-02-08T12:18:00.000000000",1017,474000.0]
["2020-02-08T05:18:00.000000000","2020-02-08T12:18:00.000000000",1020,2983669.0]
["2020-02-08T05:18:00.000000000","2020-02-08T12:18:00.000000000",1133,951.3917]
["2020-02-08T05:18:15.000000000","2020-02-08T12:18:15.000000000",1022,0.08444241]
["2020-02-08T05:18:15.000000000","2020-02-08T12:18:15.000000000",1130,816370029.3632]
["2020-02-08T05:18:30.000000000","2020-02-08T12:18:30.000000000",1021,273.6595]
["2020-02-08T05:18:30.000000000","2020-02-08T12:18:30.000000000",1016,474500.0]
["2020-02-08T05:18:45.000000000","2020-02-08T12:18:45.000000000",1019,14800.050000000001]
["2020-02-08T05:18:45.000000000","2020-02-08T12:18:45.000000000",1018,475704.2]
["2020-02-08T05:19:00.000000000","2020-02-08T12:19:00.000000000",1017,474000.0]
["2020-02-08T05:19:00.000000000","2020-02-08T12:19:00.000000000",1020,2983669.0]
["2020-02-08T05:19:00.000000000","2020-02-08T12:19:00.000000000",1133,949.1313]
["2020-02-08T05:19:15.000000000","2020-02-08T12:19:15.000000000",1022,0.06666507]
["2020-02-08T05:19:15.000000000","2020-02-08T12:19:15.000000000",1130,815714517.2839]
["2020-02-08T05:19:30.000000000","2020-02-08T12:19:30.000000000",1021,273.4819]
["2020-02-08T05:19:30.000000000","2020-02-08T12:19:30.000000000",1016,474200.0]
["2020-02-08T05:19:45.000000000","2020-02-08T12:19:45.000000000",1019,14800.050000000001]
["2020-02-08T05:19:45.000000000","2020-02-08T12:19:45.000000000",1018,476772.89999999997]
["2020-02-08T05:20:00.000000000","2020-02-08T12:20:00.000000000",1017,474000.0]
["2020-02-08T05:20:00.000000000","2020-02-08T12:20:00.000000000",1020,2983669.0]
["2020-02-08T05:20:00.000000000","2020-02-08T12:20:00.000000000",1133,951.475]
["2020-02-08T05:20:15.000000000","2020-02-08T12:20:15.000000000",1022,0.08444241]
["2020-02-08T05:20:15.000000000","2020-02-08T12:20:15.000000000",1130,816317218.4219]
["2020-02-08T05:20:30.000000000","2020-02-08T12:20:30.000000000",1021,273.6972]
["2020-02-08T05:20:30.000000000","2020-02-08T12:20:30.000000000",1016,474200.0]
["2020-02-08T05:20:45.000000000","2020-02-08T12:20:45.000000000",1019,14800.050000000001]
["2020-02-08T05:20:45.000000000","2020-02-08T12:20:45.000000000",1018,477304.19999999995]
["2020-02-08T05:21:00.000000000","2020-02-08T12:21:00.000000000",1017,474000.0]
["2020-02-08T05:21:00.000000000","2020-02-08T12:21:00.000000000",1020,2983669.0]
["2020-02-08T05:21:00.000000000","2020-02-08T12:21:00.000000000",1133,951.3125]
["2020-02-08T05:21:15.000000000","2020-02-08T12:21:15.000000000",1022,0.0355547]
["2020-02-08T05:21:15.000000000","2020-02-08T12:21:15.000000000",1130,816317218.4219]
["2020-02-08T05:21:30.000000000","2020-02-08T12:21:30.000000000",1021,273.6261]
["2020-02-08T05:21:30.000000000","2020-02-08T12:21:30.000000000",1016,474300.0]
["2020-02-08T05:21:45.000000000","2020-02-08T12:21:45.000000000",1019,14853.44]
["2020-02-08T05:21:45.000000000","2020-02-08T12:21:45.000000000",1018,477318.8]
["2020-02-08T05:22:00.000000000","2020-02-08T12:22:00.000000000",1017,474000.0]
["2020-02-08T05:22:00.000000000","2020-02-08T12:22:00.000000000",1020,2983669.0]
["2020-02-08T05:22:00.000000000","2020-02-08T12:22:00.000000000",1133,951.2292]
["2020-02-08T05:22:15.000000000","2020-02-08T12:22:15.000000000",1022,0.01777735]
["2020-02-08T05:22:15.000000000","2020-02-08T12:22:15.000000000",1130,816257545.0419]
["2020-02-08T05:22:30.000000000","2020-02-08T12:22:30.000000000",1021,273.524]
["2020-02-08T05:22:30.000000000","2020-02-08T12:22:30.000000000",1016,474200.0]
["2020-02-08T05:22:45.000000000","2020-02-08T12:22:45.000000000",1019,14800.050000000001]
["2020-02-08T05:22:45.000000000","2020-02-08T12:22:45.000000000",1018,477308.3]
["2020-02-08T05:23:00.000000000","2020-02-08T12:23:00.000000000",1017,474000.0]
["2020-02-08T05:23:00.000000000","2020-02-08T12:23:00.000000000",1020,2983669.0]
["2020-02-08T05:23:00.000000000","2020-02-08T12:23:00.000000000",1133,951.1458]
["2020-02-08T05:23:15.000000000","2020-02-08T12:23:15.000000000",1022,0.05110988]
["2020-02-08T05:23:15.000000000","2020-02-08T12:23:15.000000000",1130,816264109.1137]
["2020-02-08T05:23:30.000000000","2020-02-08T12:23:30.000000000",1021,273.5929]
["2020-02-08T05:23:30.000000000","2020-02-08T12:23:30.000000000",1016,474400.0]
["2020-02-08T05:23:45.000000000","2020-02-08T12:23:45.000000000",1019,14800.050000000001]
["2020-02-08T05:23:45.000000000","2020-02-08T12:23:45.000000000",1018,477295.8]
["2020-02-08T05:24:00.000000000","2020-02-08T12:24:00.000000000",1017,474000.0]
["2020-02-08T05:24:00.000000000","2020-02-08T12:24:00.000000000",1020,2983669.0]
["2020-02-08T05:24:00.000000000","2020-02-08T12:24:00.000000000",1133,951.4042]
["2020-02-08T05:24:15.000000000","2020-02-08T12:24:15.000000000",1022,0.01555518]
["2020-02-08T05:24:15.000000000","2020-02-08T12:24:15.000000000",1130,816231288.7547]
["2020-02-08T05:24:30.000000000","2020-02-08T12:24:30.000000000",1021,273.5352]
["2020-02-08T05:24:30.000000000","2020-02-08T12:24:30.000000000",1016,473900.0]
["2020-02-08T05:24:45.000000000","2020-02-08T12:24:45.000000000",1019,14800.050000000001]
["2020-02-08T05:24:45.000000000","2020-02-08T12:24:45.000000000",1018,476812.5]
["2020-02-08T05:25:00.000000000","2020-02-08T12:25:00.000000000",1017,474000.0]
["2020-02-08T05:25:00.000000000","2020-02-08T12:25:00.000000000",1020,2983669.0]
["2020-02-08T05:25:00.000000000","2020-02-08T12:25:00.000000000",1133,949.7646]
["2020-02-08T05:25:15.000000000","2020-02-08T12:25:15.000000000",1022,0.03333253]
["2020-02-08T05:25:15.000000000","2020-02-08T12:25:15.000000000",1130,816111941.9947]
["2020-02-08T05:25:30.000000000","2020-02-08T12:25:30.000000000",1021,273.4908]
["2020-02-08T05:25:30.000000000","2020-02-08T12:25:30.000000000",1016,474000.0]
["2020-02-08T05:25:45.000000000","2020-02-08T12:25:45.000000000",1019,14853.44]
["2020-02-08T05:25:45.000000000","2020-02-08T12:25:45.000000000",1018,476766.7]
["2020-02-08T05:26:00.000000000","2020-02-08T12:26:00.000000000",1017,474000.0]
["2020-02-08T05:26:00.000000000","2020-02-08T12:26:00.000000000",1020,2983669.0]
["2020-02-08T05:26:00.000000000","2020-02-08T12:26:00.000000000",1133,949.6333]
["2020-02-08T05:26:15.000000000","2020-02-08T12:26:15.000000000",1022,0.06888723]
["2020-02-08T05:26:15.000000000","2020-02-08T12:26:15.000000000",1130,815946348.3652]
["2020-02-08T05:26:30.000000000","2020-02-08T12:26:30.000000000",1021,273.3931]
["2020-02-08T05:26:30.000000000","2020-02-08T12:26:30.000000000",1016,474000.0]
["2020-02-08T05:26:45.000000000","2020-02-08T12:26:45.000000000",1019,14900.15]
["2020-02-08T05:26:45.000000000","2020-02-08T12:26:45.000000000",1018,475029.2]
["2020-02-08T05:27:00.000000000","2020-02-08T12:27:00.000000000",1017,474000.0]
["2020-02-08T05:27:00.000000000","2020-02-08T12:27:00.000000000",1020,2983669.0]
["2020-02-08T05:27:00.000000000","2020-02-08T12:27:00.000000000",1133,949.0167]
["2020-02-08T05:27:15.000000000","2020-02-08T12:27:15.000000000",1022,0.06666507]
["2020-02-08T05:27:15.000000000","2020-02-08T12:27:15.000000000",1130,815515804.9285]
["2020-02-08T05:27:30.000000000","2020-02-08T12:27:30.000000000",1021,273.3265]
["2020-02-08T05:27:30.000000000","2020-02-08T12:27:30.000000000",1016,474000.0]
["2020-02-08T05:27:45.000000000","2020-02-08T12:27:45.000000000",1019,14853.44]
["2020-02-08T05:27:45.000000000","2020-02-08T12:27:45.000000000",1018,475385.4]
["2020-02-08T05:28:00.000000000","2020-02-08T12:28:00.000000000",1017,474000.0]
["2020-02-08T05:28:00.000000000","2020-02-08T12:28:00.000000000",1020,2983669.0]
["2020-02-08T05:28:00.000000000","2020-02-08T12:28:00.000000000",1133,948.8208]
["2020-02-08T05:28:15.000000000","2020-02-08T12:28:15.000000000",1022,0.0644429]
["2020-02-08T05:28:15.000000000","2020-02-08T12:28:15.000000000",1130,815562051.798]
["2020-02-08T05:28:30.000000000","2020-02-08T12:28:30.000000000",1021,273.3087]
["2020-02-08T05:28:30.000000000","2020-02-08T12:28:30.000000000",1016,473900.0]
["2020-02-08T05:28:45.000000000","2020-02-08T12:28:45.000000000",1019,14853.44]
["2020-02-08T05:28:45.000000000","2020-02-08T12:28:45.000000000",1018,474756.3]
["2020-02-08T05:29:00.000000000","2020-02-08T12:29:00.000000000",1017,474000.0]
["2020-02-08T05:29:00.000000000","2020-02-08T12:29:00.000000000",1020,2983669.0]
["2020-02-08T05:29:00.000000000","2020-02-08T12:29:00.000000000",1133,948.8042]
["2020-02-08T05:29:15.000000000","2020-02-08T12:29:15.000000000",1022,0.04888771]
["2020-02-08T05:29:15.000000000","2020-02-08T12:29:15.000000000",1130,815581744.0134]
["2020-02-08T05:29:30.000000000","2020-02-08T12:29:30.000000000",1021,273.3908]
["2020-02-08T05:29:30.000000000","2020-02-08T12:29:30.000000000",1016,473900.0]
["2020-02-08T05:29:45.000000000","2020-02-08T12:29:45.000000000",1019,14900.15]
["2020-02-08T05:29:45.000000000","2020-02-08T12:29:45.000000000",1018,474672.9]
["2020-02-08T05:30:00.000000000","2020-02-08T12:30:00.000000000",1017,474000.0]
["2020-02-08T05:30:00.000000000","2020-02-08T12:30:00.000000000",1020,2983669.0]
["2020-02-08T05:30:00.000000000","2020-02-08T12:30:00.000000000",1133,948.6563]
["2020-02-08T05:30:15.000000000","2020-02-08T12:30:15.000000000",1022,0.05110988]
["2020-02-08T05:30:15.000000000","2020-02-08T12:30:15.000000000",1130,815456131.5485]
["2020-02-08T05:30:30.000000000","2020-02-08T12:30:30.000000000",1021,273.2243]
["2020-02-08T05:30:30.000000000","2020-02-08T12:30:30.000000000",1016,474000.0]
["2020-02-08T05:30:45.000000000","2020-02-08T12:30:45.000000000",1019,14900.15]
["2020-02-08T05:30:45.000000000","2020-02-08T12:30:45.000000000",1018,474577.1]
["2020-02-08T05:31:00.000000000","2020-02-08T12:31:00.000000000",1017,474000.0]
["2020-02-08T05:31:00.000000000","2020-02-08T12:31:00.000000000",1020,2983669.0]
["2020-02-08T05:31:00.000000000","2020-02-08T12:31:00.000000000",1133,948.7771]
["2020-02-08T05:31:15.000000000","2020-02-08T12:31:15.000000000",1022,0.0999976]
["2020-02-08T05:31:15.000000000","2020-02-08T12:31:15.000000000",1130,815210873.9567]
["2020-02-08T05:31:30.000000000","2020-02-08T12:31:30.000000000",1021,272.9979]
["2020-02-08T05:31:30.000000000","2020-02-08T12:31:30.000000000",1016,473700.0]
["2020-02-08T05:31:45.000000000","2020-02-08T12:31:45.000000000",1019,14846.76]
["2020-02-08T05:31:45.000000000","2020-02-08T12:31:45.000000000",1018,474666.7]
["2020-02-08T05:32:00.000000000","2020-02-08T12:32:00.000000000",1017,474000.0]
["2020-02-08T05:32:00.000000000","2020-02-08T12:32:00.000000000",1020,2983669.0]
["2020-02-08T05:32:00.000000000","2020-02-08T12:32:00.000000000",1133,948.5667]
["2020-02-08T05:32:15.000000000","2020-02-08T12:32:15.000000000",1022,0.01555518]
["2020-02-08T05:32:15.000000000","2020-02-08T12:32:15.000000000",1130,814972478.8036]
["2020-02-08T05:32:30.000000000","2020-02-08T12:32:30.000000000",1021,273.1777]
["2020-02-08T05:32:30.000000000","2020-02-08T12:32:30.000000000",1016,473900.0]
["2020-02-08T05:32:45.000000000","2020-02-08T12:32:45.000000000",1019,14900.15]
["2020-02-08T05:32:45.000000000","2020-02-08T12:32:45.000000000",1018,474733.3]
["2020-02-08T05:33:00.000000000","2020-02-08T12:33:00.000000000",1017,474000.0]
["2020-02-08T05:33:00.000000000","2020-02-08T12:33:00.000000000",1020,2983669.0]
["2020-02-08T05:33:00.000000000","2020-02-08T12:33:00.000000000",1133,948.6354]
["2020-02-08T05:33:15.000000000","2020-02-08T12:33:15.000000000",1022,0.04888771]
["2020-02-08T05:33:15.000000000","2020-02-08T12:33:15.000000000",1130,815369903.5144]
["2020-02-08T05:33:30.000000000","2020-02-08T12:33:30.000000000",1021,273.2221]
["2020-02-08T05:33:30.000000000","2020-02-08T12:33:30.000000000",1016,473700.0]
["2020-02-08T05:33:45.000000000","2020-02-08T12:33:45.000000000",1019,14900.15]
["2020-02-08T05:33:45.000000000","2020-02-08T12:33:45.000000000",1018,474608.3]
["2020-02-08T05:34:00.000000000","2020-02-08T12:34:00.000000000",1017,474000.0]
["2020-02-08T05:34:00.000000000","2020-02-08T12:34:00.000000000",1020,2983669.0]
["2020-02-08T05:34:00.000000000","2020-02-08T12:34:00.000000000",1133,948.5104]
["2020-02-08T05:34:15.000000000","2020-02-08T12:34:15.000000000",1022,0.03333253]
["2020-02-08T05:34:15.000000000","2020-02-08T12:34:15.000000000",1130,815515804.9285]
["2020-02-08T05:34:30.000000000","2020-02-08T12:34:30.000000000",1021,273.2199]
["2020-02-08T05:34:30.000000000","2020-02-08T12:34:30.000000000",1016,473700.0]
["2020-02-08T05:34:45.000000000","2020-02-08T12:34:45.000000000",1019,14900.15]
["2020-02-08T05:34:45.000000000","2020-02-08T12:34:45.000000000",1018,474864.6]
["2020-02-08T05:35:00.000000000","2020-02-08T12:35:00.000000000",1017,474000.0]
["2020-02-08T05:35:00.000000000","2020-02-08T12:35:00.000000000",1020,2983669.0]
["2020-02-08T05:35:00.000000000","2020-02-08T12:35:00.000000000",1133,948.7]
["2020-02-08T05:35:15.000000000","2020-02-08T12:35:15.000000000",1022,0.03333253]
["2020-02-08T05:35:15.000000000","2020-02-08T12:35:15.000000000",1130,815310528.5013]
["2020-02-08T05:35:30.000000000","2020-02-08T12:35:30.000000000",1021,273.191]
["2020-02-08T05:35:30.000000000","2020-02-08T12:35:30.000000000",1016,473900.0]
["2020-02-08T05:35:45.000000000","2020-02-08T12:35:45.000000000",1019,14853.44]
["2020-02-08T05:35:45.000000000","2020-02-08T12:35:45.000000000",1018,474556.2]
["2020-02-08T05:36:00.000000000","2020-02-08T12:36:00.000000000",1017,474000.0]
["2020-02-08T05:36:00.000000000","2020-02-08T12:36:00.000000000",1020,2983669.0]
["2020-02-08T05:36:00.000000000","2020-02-08T12:36:00.000000000",1133,948.6104]
["2020-02-08T05:36:15.000000000","2020-02-08T12:36:15.000000000",1022,0.0]
["2020-02-08T05:36:15.000000000","2020-02-08T12:36:15.000000000",1130,814720955.5069]
["2020-02-08T05:36:30.000000000","2020-02-08T12:36:30.000000000",1021,273.1552]
["2020-02-08T05:36:30.000000000","2020-02-08T12:36:30.000000000",1016,473900.0]
["2020-02-08T05:36:45.000000000","2020-02-08T12:36:45.000000000",1019,14900.15]
["2020-02-08T05:36:45.000000000","2020-02-08T12:36:45.000000000",1018,474416.7]
["2020-02-08T05:37:00.000000000","2020-02-08T12:37:00.000000000",1017,474000.0]
["2020-02-08T05:37:00.000000000","2020-02-08T12:37:00.000000000",1020,2983669.0]
["2020-02-08T05:37:00.000000000","2020-02-08T12:37:00.000000000",1133,948.3979]
["2020-02-08T05:37:15.000000000","2020-02-08T12:37:15.000000000",1022,0.06888723]
["2020-02-08T05:37:15.000000000","2020-02-08T12:37:15.000000000",1130,815012161.6013]
["2020-02-08T05:37:30.000000000","2020-02-08T12:37:30.000000000",1021,273.1621]
["2020-02-08T05:37:30.000000000","2020-02-08T12:37:30.000000000",1016,473700.0]
["2020-02-08T05:37:45.000000000","2020-02-08T12:37:45.000000000",1019,14900.15]
["2020-02-08T05:37:45.000000000","2020-02-08T12:37:45.000000000",1018,474341.7]
["2020-02-08T05:38:00.000000000","2020-02-08T12:38:00.000000000",1017,474000.0]
["2020-02-08T05:38:00.000000000","2020-02-08T12:38:00.000000000",1020,2983669.0]
["2020-02-08T05:38:00.000000000","2020-02-08T12:38:00.000000000",1133,948.5125]
["2020-02-08T05:38:15.000000000","2020-02-08T12:38:15.000000000",1022,0.03333253]
["2020-02-08T05:38:15.000000000","2020-02-08T12:38:15.000000000",1130,815303666.0626]
["2020-02-08T05:38:30.000000000","2020-02-08T12:38:30.000000000",1021,273.1932]
["2020-02-08T05:38:30.000000000","2020-02-08T12:38:30.000000000",1016,473900.0]
["2020-02-08T05:38:45.000000000","2020-02-08T12:38:45.000000000",1019,14853.44]
["2020-02-08T05:38:45.000000000","2020-02-08T12:38:45.000000000",1018,474302.1]
["2020-02-08T05:39:00.000000000","2020-02-08T12:39:00.000000000",1017,474000.0]
["2020-02-08T05:39:00.000000000","2020-02-08T12:39:00.000000000",1020,2983669.0]
["2020-02-08T05:39:00.000000000","2020-02-08T12:39:00.000000000",1133,948.275]
["2020-02-08T05:39:15.000000000","2020-02-08T12:39:15.000000000",1022,0.06888723]
["2020-02-08T05:39:15.000000000","2020-02-08T12:39:15.000000000",1130,815065270.9095]
["2020-02-08T05:39:30.000000000","2020-02-08T12:39:30.000000000",1021,273.1954]
["2020-02-08T05:39:30.000000000","2020-02-08T12:39:30.000000000",1016,474000.0]
["2020-02-08T05:39:45.000000000","2020-02-08T12:39:45.000000000",1019,14846.76]
["2020-02-08T05:39:45.000000000","2020-02-08T12:39:45.000000000",1018,474479.2]
["2020-02-08T05:40:00.000000000","2020-02-08T12:40:00.000000000",1017,474000.0]
["2020-02-08T05:40:00.000000000","2020-02-08T12:40:00.000000000",1020,2983669.0]
["2020-02-08T05:40:00.000000000","2020-02-08T12:40:00.000000000",1133,948.3]
["2020-02-08T05:40:15.000000000","2020-02-08T12:40:15.000000000",1022,0.06666507]
["2020-02-08T05:40:15.000000000","2020-02-08T12:40:15.000000000",1130,814813747.6128]
["2020-02-08T05:40:30.000000000","2020-02-08T12:40:30.000000000",1021,273.0602]
["2020-02-08T05:40:30.000000000","2020-02-08T12:40:30.000000000",1016,473700.0]
["2020-02-08T05:40:45.000000000","2020-02-08T12:40:45.000000000",1019,14900.15]
["2020-02-08T05:40:45.000000000","2020-02-08T12:40:45.000000000",1018,475452.1]
["2020-02-08T05:41:00.000000000","2020-02-08T12:41:00.000000000",1017,472000.0]
["2020-02-08T05:41:00.000000000","2020-02-08T12:41:00.000000000",1020,2983669.0]
["2020-02-08T05:41:00.000000000","2020-02-08T12:41:00.000000000",1133,947.9458]
["2020-02-08T05:41:15.000000000","2020-02-08T12:41:15.000000000",1022,0.04888771]
["2020-02-08T05:41:15.000000000","2020-02-08T12:41:15.000000000",1130,814674410.2705]
["2020-02-08T05:41:30.000000000","2020-02-08T12:41:30.000000000",1021,273.0778]
["2020-02-08T05:41:30.000000000","2020-02-08T12:41:30.000000000",1016,473600.0]
["2020-02-08T05:41:45.000000000","2020-02-08T12:41:45.000000000",1019,14853.44]
["2020-02-08T05:41:45.000000000","2020-02-08T12:41:45.000000000",1018,474016.7]
["2020-02-08T05:42:00.000000000","2020-02-08T12:42:00.000000000",1017,474000.0]
["2020-02-08T05:42:00.000000000","2020-02-08T12:42:00.000000000",1020,2983669.0]
["2020-02-08T05:42:00.000000000","2020-02-08T12:42:00.000000000",1133,948.1375]
["2020-02-08T05:42:15.000000000","2020-02-08T12:42:15.000000000",1022,0.01777735]
["2020-02-08T05:42:15.000000000","2020-02-08T12:42:15.000000000",1130,814422886.9738]
["2020-02-08T05:42:30.000000000","2020-02-08T12:42:30.000000000",1021,272.9957]
["2020-02-08T05:42:30.000000000","2020-02-08T12:42:30.000000000",1016,473600.0]
["2020-02-08T05:42:45.000000000","2020-02-08T12:42:45.000000000",1019,14900.15]
["2020-02-08T05:42:45.000000000","2020-02-08T12:42:45.000000000",1018,475322.9]
["2020-02-08T05:43:00.000000000","2020-02-08T12:43:00.000000000",1017,472000.0]
["2020-02-08T05:43:00.000000000","2020-02-08T12:43:00.000000000",1020,2983669.0]
["2020-02-08T05:43:00.000000000","2020-02-08T12:43:00.000000000",1133,947.8271]
["2020-02-08T05:43:15.000000000","2020-02-08T12:43:15.000000000",1022,0.08444241]
["2020-02-08T05:43:15.000000000","2020-02-08T12:43:15.000000000",1130,814727519.5787]
["2020-02-08T05:43:30.000000000","2020-02-08T12:43:30.000000000",1021,273.0223]
["2020-02-08T05:43:30.000000000","2020-02-08T12:43:30.000000000",1016,473400.0]
["2020-02-08T05:43:45.000000000","2020-02-08T12:43:45.000000000",1019,14853.44]
["2020-02-08T05:43:45.000000000","2020-02-08T12:43:45.000000000",1018,474145.8]
["2020-02-08T05:44:00.000000000","2020-02-08T12:44:00.000000000",1017,474000.0]
["2020-02-08T05:44:00.000000000","2020-02-08T12:44:00.000000000",1020,2983669.0]
["2020-02-08T05:44:00.000000000","2020-02-08T12:44:00.000000000",1133,948.0958]
["2020-02-08T05:44:15.000000000","2020-02-08T12:44:15.000000000",1022,0.08222024]
["2020-02-08T05:44:15.000000000","2020-02-08T12:44:15.000000000",1130,814575054.0928]
["2020-02-08T05:44:30.000000000","2020-02-08T12:44:30.000000000",1021,272.9913]
["2020-02-08T05:44:30.000000000","2020-02-08T12:44:30.000000000",1016,473400.0]
["2020-02-08T05:44:45.000000000","2020-02-08T12:44:45.000000000",1019,14853.44]
["2020-02-08T05:44:45.000000000","2020-02-08T12:44:45.000000000",1018,474575.0]
["2020-02-08T05:45:00.000000000","2020-02-08T12:45:00.000000000",1017,472266.7]
["2020-02-08T05:45:00.000000000","2020-02-08T12:45:00.000000000",1020,2983669.0]
["2020-02-08T05:45:00.000000000","2020-02-08T12:45:00.000000000",1133,947.7209]
["2020-02-08T05:45:15.000000000","2020-02-08T12:45:15.000000000",1022,0.0]
["2020-02-08T05:45:15.000000000","2020-02-08T12:45:15.000000000",1130,814462569.7715]
["2020-02-08T05:45:30.000000000","2020-02-08T12:45:30.000000000",1021,272.9268]
["2020-02-08T05:45:30.000000000","2020-02-08T12:45:30.000000000",1016,473700.0]
["2020-02-08T05:45:45.000000000","2020-02-08T12:45:45.000000000",1019,14900.15]
["2020-02-08T05:45:45.000000000","2020-02-08T12:45:45.000000000",1018,474179.19999999995]
["2020-02-08T05:46:00.000000000","2020-02-08T12:46:00.000000000",1017,472266.7]
["2020-02-08T05:46:00.000000000","2020-02-08T12:46:00.000000000",1020,2983669.0]
["2020-02-08T05:46:00.000000000","2020-02-08T12:46:00.000000000",1133,947.7146]
["2020-02-08T05:46:15.000000000","2020-02-08T12:46:15.000000000",1022,0.0]
["2020-02-08T05:46:15.000000000","2020-02-08T12:46:15.000000000",1130,814436015.1174]
["2020-02-08T05:46:30.000000000","2020-02-08T12:46:30.000000000",1021,273.009]
["2020-02-08T05:46:30.000000000","2020-02-08T12:46:30.000000000",1016,473400.0]
["2020-02-08T05:46:45.000000000","2020-02-08T12:46:45.000000000",1019,14800.050000000001]
["2020-02-08T05:46:45.000000000","2020-02-08T12:46:45.000000000",1018,474016.7]
["2020-02-08T05:47:00.000000000","2020-02-08T12:47:00.000000000",1017,472285.7]
["2020-02-08T05:47:00.000000000","2020-02-08T12:47:00.000000000",1020,2983669.0]
["2020-02-08T05:47:00.000000000","2020-02-08T12:47:00.000000000",1133,946.2857]
["2020-02-08T05:47:15.000000000","2020-02-08T12:47:15.000000000",1022,0.03333253]
["2020-02-08T05:47:15.000000000","2020-02-08T12:47:15.000000000",1130,814667846.1987]
["2020-02-08T05:47:30.000000000","2020-02-08T12:47:30.000000000",1021,273.0267]
["2020-02-08T05:47:30.000000000","2020-02-08T12:47:30.000000000",1016,473600.0]
["2020-02-08T05:47:45.000000000","2020-02-08T12:47:45.000000000",1019,14800.050000000001]
["2020-02-08T05:47:45.000000000","2020-02-08T12:47:45.000000000",1018,475689.6]
["2020-02-08T05:48:00.000000000","2020-02-08T12:48:00.000000000",1017,472000.0]
["2020-02-08T05:48:00.000000000","2020-02-08T12:48:00.000000000",1020,2983669.0]
["2020-02-08T05:48:00.000000000","2020-02-08T12:48:00.000000000",1133,947.6563]
["2020-02-08T05:48:15.000000000","2020-02-08T12:48:15.000000000",1022,0.01555518]
["2020-02-08T05:48:15.000000000","2020-02-08T12:48:15.000000000",1130,813932670.1571]
["2020-02-08T05:48:30.000000000","2020-02-08T12:48:30.000000000",1021,272.865]
["2020-02-08T05:48:30.000000000","2020-02-08T12:48:30.000000000",1016,473500.0]
["2020-02-08T05:48:45.000000000","2020-02-08T12:48:45.000000000",1019,14846.76]
["2020-02-08T05:48:45.000000000","2020-02-08T12:48:45.000000000",1018,475881.3]
["2020-02-08T05:49:00.000000000","2020-02-08T12:49:00.000000000",1017,472000.0]
["2020-02-08T05:49:00.000000000","2020-02-08T12:49:00.000000000",1020,2983669.0]
["2020-02-08T05:49:00.000000000","2020-02-08T12:49:00.000000000",1133,946.6]
["2020-02-08T05:49:15.000000000","2020-02-08T12:49:15.000000000",1022,0.06666507]
["2020-02-08T05:49:15.000000000","2020-02-08T12:49:15.000000000",1130,814323530.7961]
["2020-02-08T05:49:30.000000000","2020-02-08T12:49:30.000000000",1021,272.9269]
["2020-02-08T05:49:30.000000000","2020-02-08T12:49:30.000000000",1016,473100.0]
["2020-02-08T05:49:45.000000000","2020-02-08T12:49:45.000000000",1019,14800.050000000001]
["2020-02-08T05:49:45.000000000","2020-02-08T12:49:45.000000000",1018,474231.3]
["2020-02-08T05:50:00.000000000","2020-02-08T12:50:00.000000000",1017,472000.0]
["2020-02-08T05:50:00.000000000","2020-02-08T12:50:00.000000000",1020,2983669.0]
["2020-02-08T05:50:00.000000000","2020-02-08T12:50:00.000000000",1133,946.2125]
["2020-02-08T05:50:15.000000000","2020-02-08T12:50:15.000000000",1022,0.06888723]
["2020-02-08T05:50:15.000000000","2020-02-08T12:50:15.000000000",1130,814336658.9397]
["2020-02-08T05:50:30.000000000","2020-02-08T12:50:30.000000000",1021,272.8846]
["2020-02-08T05:50:30.000000000","2020-02-08T12:50:30.000000000",1016,473400.0]
["2020-02-08T05:50:45.000000000","2020-02-08T12:50:45.000000000",1019,14846.76]
["2020-02-08T05:50:45.000000000","2020-02-08T12:50:45.000000000",1018,474404.2]
["2020-02-08T05:51:00.000000000","2020-02-08T12:51:00.000000000",1017,472000.0]
["2020-02-08T05:51:00.000000000","2020-02-08T12:51:00.000000000",1020,2983669.0]
["2020-02-08T05:51:00.000000000","2020-02-08T12:51:00.000000000",1133,946.3458]
["2020-02-08T05:51:15.000000000","2020-02-08T12:51:15.000000000",1022,0.0999976]
["2020-02-08T05:51:15.000000000","2020-02-08T12:51:15.000000000",1130,814720955.5069]
["2020-02-08T05:51:30.000000000","2020-02-08T12:51:30.000000000",1021,273.0068]
["2020-02-08T05:51:30.000000000","2020-02-08T12:51:30.000000000",1016,473100.0]
["2020-02-08T05:51:45.000000000","2020-02-08T12:51:45.000000000",1019,14853.44]
["2020-02-08T05:51:45.000000000","2020-02-08T12:51:45.000000000",1018,474175.0]
["2020-02-08T05:52:00.000000000","2020-02-08T12:52:00.000000000",1017,472000.0]
["2020-02-08T05:52:00.000000000","2020-02-08T12:52:00.000000000",1020,2983669.0]
["2020-02-08T05:52:00.000000000","2020-02-08T12:52:00.000000000",1133,946.1021]
["2020-02-08T05:52:15.000000000","2020-02-08T12:52:15.000000000",1022,0.05110988]
["2020-02-08T05:52:15.000000000","2020-02-08T12:52:15.000000000",1130,814376341.7374]
["2020-02-08T05:52:30.000000000","2020-02-08T12:52:30.000000000",1021,272.9602]
["2020-02-08T05:52:30.000000000","2020-02-08T12:52:30.000000000",1016,473200.0]
["2020-02-08T05:52:45.000000000","2020-02-08T12:52:45.000000000",1019,14846.76]
["2020-02-08T05:52:45.000000000","2020-02-08T12:52:45.000000000",1018,474264.6]
["2020-02-08T05:53:00.000000000","2020-02-08T12:53:00.000000000",1017,472000.0]
["2020-02-08T05:53:00.000000000","2020-02-08T12:53:00.000000000",1020,2983669.0]
["2020-02-08T05:53:00.000000000","2020-02-08T12:53:00.000000000",1133,946.1437]
["2020-02-08T05:53:15.000000000","2020-02-08T12:53:15.000000000",1022,0.0999976]
["2020-02-08T05:53:15.000000000","2020-02-08T12:53:15.000000000",1130,814025760.6299]
["2020-02-08T05:53:30.000000000","2020-02-08T12:53:30.000000000",1021,272.9336]
["2020-02-08T05:53:30.000000000","2020-02-08T12:53:30.000000000",1016,473200.0]
["2020-02-08T05:53:45.000000000","2020-02-08T12:53:45.000000000",1019,14800.050000000001]
["2020-02-08T05:53:45.000000000","2020-02-08T12:53:45.000000000",1018,474654.2]
["2020-02-08T05:54:00.000000000","2020-02-08T12:54:00.000000000",1017,472000.0]
["2020-02-08T05:54:00.000000000","2020-02-08T12:54:00.000000000",1020,2983669.0]
["2020-02-08T05:54:00.000000000","2020-02-08T12:54:00.000000000",1133,946.1875]
["2020-02-08T05:54:15.000000000","2020-02-08T12:54:15.000000000",1022,0.03111036]
["2020-02-08T05:54:15.000000000","2020-02-08T12:54:15.000000000",1130,814336658.9397]
["2020-02-08T05:54:30.000000000","2020-02-08T12:54:30.000000000",1021,273.029]
["2020-02-08T05:54:30.000000000","2020-02-08T12:54:30.000000000",1016,473300.0]
["2020-02-08T05:54:45.000000000","2020-02-08T12:54:45.000000000",1019,14800.050000000001]
["2020-02-08T05:54:45.000000000","2020-02-08T12:54:45.000000000",1018,474118.7]
["2020-02-08T05:55:00.000000000","2020-02-08T12:55:00.000000000",1017,472000.0]
["2020-02-08T05:55:00.000000000","2020-02-08T12:55:00.000000000",1020,2983669.0]
["2020-02-08T05:55:00.000000000","2020-02-08T12:55:00.000000000",1133,947.4]
["2020-02-08T05:55:15.000000000","2020-02-08T12:55:15.000000000",1022,0.0999976]
["2020-02-08T05:55:15.000000000","2020-02-08T12:55:15.000000000",1130,814422886.9738]
["2020-02-08T05:55:30.000000000","2020-02-08T12:55:30.000000000",1021,272.8714]
["2020-02-08T05:55:30.000000000","2020-02-08T12:55:30.000000000",1016,473300.0]
["2020-02-08T05:55:45.000000000","2020-02-08T12:55:45.000000000",1019,14900.15]
["2020-02-08T05:55:45.000000000","2020-02-08T12:55:45.000000000",1018,475452.1]
["2020-02-08T05:56:00.000000000","2020-02-08T12:56:00.000000000",1017,472000.0]
["2020-02-08T05:56:00.000000000","2020-02-08T12:56:00.000000000",1020,2983669.0]
["2020-02-08T05:56:00.000000000","2020-02-08T12:56:00.000000000",1133,946.7083]
["2020-02-08T05:56:15.000000000","2020-02-08T12:56:15.000000000",1022,0.01904716]
["2020-02-08T05:56:15.000000000","2020-02-08T12:56:15.000000000",1130,814507921.5403]
["2020-02-08T05:56:30.000000000","2020-02-08T12:56:30.000000000",1022,0.01428537]
["2020-02-08T05:56:30.000000000","2020-02-08T12:56:30.000000000",1130,814323530.7961]
["2020-02-08T05:56:45.000000000","2020-02-08T12:56:45.000000000",1022,0.0]
["2020-02-08T05:56:45.000000000","2020-02-08T12:56:45.000000000",1130,814025462.263]
["2020-02-08T05:57:00.000000000","2020-02-08T12:57:00.000000000",1021,272.827]
["2020-02-08T05:57:00.000000000","2020-02-08T12:57:00.000000000",1016,472900.0]
["2020-02-08T05:57:15.000000000","2020-02-08T12:57:15.000000000",1019,14900.15]
["2020-02-08T05:57:15.000000000","2020-02-08T12:57:15.000000000",1018,475952.1]
["2020-02-08T05:57:30.000000000","2020-02-08T12:57:30.000000000",1017,472000.0]
["2020-02-08T05:57:30.000000000","2020-02-08T12:57:30.000000000",1020,2983669.0]
["2020-02-08T05:57:30.000000000","2020-02-08T12:57:30.000000000",1133,946.6396]
["2020-02-08T05:57:45.000000000","2020-02-08T12:57:45.000000000",1022,0.08444241]
["2020-02-08T05:57:45.000000000","2020-02-08T12:57:45.000000000",1130,814151074.7279]
["2020-02-08T05:58:00.000000000","2020-02-08T12:58:00.000000000",1021,272.9579]
["2020-02-08T05:58:00.000000000","2020-02-08T12:58:00.000000000",1016,473000.0]
["2020-02-08T05:58:15.000000000","2020-02-08T12:58:15.000000000",1019,14900.15]
["2020-02-08T05:58:15.000000000","2020-02-08T12:58:15.000000000",1018,475929.19999999995]
["2020-02-08T05:58:30.000000000","2020-02-08T12:58:30.000000000",1017,472000.0]
["2020-02-08T05:58:30.000000000","2020-02-08T12:58:30.000000000",1020,2983669.0]
["2020-02-08T05:58:30.000000000","2020-02-08T12:58:30.000000000",1133,947.8458]
["2020-02-08T05:58:45.000000000","2020-02-08T12:58:45.000000000",1022,0.07142685]
["2020-02-08T05:58:45.000000000","2020-02-08T12:58:45.000000000",1130,814110496.8295]
["2020-02-08T05:59:00.000000000","2020-02-08T12:59:00.000000000",1021,272.756]
["2020-02-08T05:59:00.000000000","2020-02-08T12:59:00.000000000",1016,473200.0]
["2020-02-08T05:59:15.000000000","2020-02-08T12:59:15.000000000",1019,14800.050000000001]
["2020-02-08T05:59:15.000000000","2020-02-08T12:59:15.000000000",1018,475797.9]
["2020-02-08T05:59:30.000000000","2020-02-08T12:59:30.000000000",1017,472000.0]
["2020-02-08T05:59:30.000000000","2020-02-08T12:59:30.000000000",1020,2983669.0]
["2020-02-08T05:59:30.000000000","2020-02-08T12:59:30.000000000",1133,947.7813]
["2020-02-08T05:59:45.000000000","2020-02-08T12:59:45.000000000",1022,0.08444241]
["2020-02-08T05:59:45.000000000","2020-02-08T12:59:45.000000000",1130,813939234.2289]
["2020-02-08T06:00:00.000000000","2020-02-08T13:00:00.000000000",1021,272.7892]
["2020-02-08T06:00:00.000000000","2020-02-08T13:00:00.000000000",1016,473000.0]
["2020-02-08T06:00:15.000000000","2020-02-08T13:00:15.000000000",1019,14846.76]
["2020-02-08T06:00:15.000000000","2020-02-08T13:00:15.000000000",1018,475635.4]
["2020-02-08T06:00:30.000000000","2020-02-08T13:00:30.000000000",1017,472000.0]
["2020-02-08T06:00:30.000000000","2020-02-08T13:00:30.000000000",1020,2983669.0]
["2020-02-08T06:00:30.000000000","2020-02-08T13:00:30.000000000",1133,947.4792]
["2020-02-08T06:00:45.000000000","2020-02-08T13:00:45.000000000",1022,0.06888723]
["2020-02-08T06:00:45.000000000","2020-02-08T13:00:45.000000000",1130,813382779.9604]
["2020-02-08T06:01:00.000000000","2020-02-08T13:01:00.000000000",1021,272.6627]
["2020-02-08T06:01:00.000000000","2020-02-08T13:01:00.000000000",1016,472800.0]
["2020-02-08T06:01:15.000000000","2020-02-08T13:01:15.000000000",1019,14846.76]
["2020-02-08T06:01:15.000000000","2020-02-08T13:01:15.000000000",1018,475389.6]
["2020-02-08T06:01:30.000000000","2020-02-08T13:01:30.000000000",1017,472000.0]
["2020-02-08T06:01:30.000000000","2020-02-08T13:01:30.000000000",1020,2983669.0]
["2020-02-08T06:01:30.000000000","2020-02-08T13:01:30.000000000",1133,947.3958]
["2020-02-08T06:01:45.000000000","2020-02-08T13:01:45.000000000",1022,0.03333253]
["2020-02-08T06:01:45.000000000","2020-02-08T13:01:45.000000000",1130,813727393.7299]
["2020-02-08T06:02:00.000000000","2020-02-08T13:02:00.000000000",1021,272.7271]
["2020-02-08T06:02:00.000000000","2020-02-08T13:02:00.000000000",1016,472700.0]
["2020-02-08T06:02:15.000000000","2020-02-08T13:02:15.000000000",1019,14900.15]
["2020-02-08T06:02:15.000000000","2020-02-08T13:02:15.000000000",1018,475581.2]
["2020-02-08T06:02:30.000000000","2020-02-08T13:02:30.000000000",1017,472000.0]
["2020-02-08T06:02:30.000000000","2020-02-08T13:02:30.000000000",1020,2983669.0]
["2020-02-08T06:02:30.000000000","2020-02-08T13:02:30.000000000",1133,947.4042]
["2020-02-08T06:02:45.000000000","2020-02-08T13:02:45.000000000",1022,0.03333253]
["2020-02-08T06:02:45.000000000","2020-02-08T13:02:45.000000000",1130,813548373.5899]
["2020-02-08T06:03:00.000000000","2020-02-08T13:03:00.000000000",1021,272.6716]
["2020-02-08T06:03:00.000000000","2020-02-08T13:03:00.000000000",1016,472700.0]
["2020-02-08T06:03:15.000000000","2020-02-08T13:03:15.000000000",1019,14900.15]
["2020-02-08T06:03:15.000000000","2020-02-08T13:03:15.000000000",1018,475520.8]
["2020-02-08T06:03:30.000000000","2020-02-08T13:03:30.000000000",1017,472000.0]
["2020-02-08T06:03:30.000000000","2020-02-08T13:03:30.000000000",1020,2983669.0]
["2020-02-08T06:03:30.000000000","2020-02-08T13:03:30.000000000",1133,947.6313]
["2020-02-08T06:03:45.000000000","2020-02-08T13:03:45.000000000",1022,0.08444241]
["2020-02-08T06:03:45.000000000","2020-02-08T13:03:45.000000000",1130,813177503.5332]
["2020-02-08T06:04:00.000000000","2020-02-08T13:04:00.000000000",1021,272.5272]
["2020-02-08T06:04:00.000000000","2020-02-08T13:04:00.000000000",1016,472400.0]
["2020-02-08T06:04:15.000000000","2020-02-08T13:04:15.000000000",1019,14800.050000000001]
["2020-02-08T06:04:15.000000000","2020-02-08T13:04:15.000000000",1018,475305.8]
["2020-02-08T06:04:30.000000000","2020-02-08T13:04:30.000000000",1017,472000.0]
["2020-02-08T06:04:30.000000000","2020-02-08T13:04:30.000000000",1020,2983669.0]
["2020-02-08T06:04:30.000000000","2020-02-08T13:04:30.000000000",1133,947.1979]
["2020-02-08T06:04:45.000000000","2020-02-08T13:04:45.000000000",1022,0.06666507]
["2020-02-08T06:04:45.000000000","2020-02-08T13:04:45.000000000",1130,812904199.4528]
["2020-02-08T06:05:00.000000000","2020-02-08T13:05:00.000000000",1021,272.4474]
["2020-02-08T06:05:00.000000000","2020-02-08T13:05:00.000000000",1016,472600.0]
["2020-02-08T06:05:15.000000000","2020-02-08T13:05:15.000000000",1019,14846.76]
["2020-02-08T06:05:15.000000000","2020-02-08T13:05:15.000000000",1018,475460.39999999997]
["2020-02-08T06:05:30.000000000","2020-02-08T13:05:30.000000000",1017,472000.0]
["2020-02-08T06:05:30.000000000","2020-02-08T13:05:30.000000000",1020,2983669.0]
["2020-02-08T06:05:30.000000000","2020-02-08T13:05:30.000000000",1133,947.3771]
["2020-02-08T06:05:45.000000000","2020-02-08T13:05:45.000000000",1022,0.08222024]
["2020-02-08T06:05:45.000000000","2020-02-08T13:05:45.000000000",1130,812826325.6919]
["2020-02-08T06:06:00.000000000","2020-02-08T13:06:00.000000000",1021,272.3941]
["2020-02-08T06:06:00.000000000","2020-02-08T13:06:00.000000000",1016,472300.0]
["2020-02-08T06:06:15.000000000","2020-02-08T13:06:15.000000000",1019,14800.050000000001]
["2020-02-08T06:06:15.000000000","2020-02-08T13:06:15.000000000",1018,475283.3]
["2020-02-08T06:06:30.000000000","2020-02-08T13:06:30.000000000",1017,472000.0]
["2020-02-08T06:06:30.000000000","2020-02-08T13:06:30.000000000",1020,2983669.0]
["2020-02-08T06:06:30.000000000","2020-02-08T13:06:30.000000000",1133,947.1583]
["2020-02-08T06:06:45.000000000","2020-02-08T13:06:45.000000000",1022,0.06666507]
["2020-02-08T06:06:45.000000000","2020-02-08T13:06:45.000000000",1130,812435465.0529]
["2020-02-08T06:07:00.000000000","2020-02-08T13:07:00.000000000",1021,272.3653]
["2020-02-08T06:07:00.000000000","2020-02-08T13:07:00.000000000",1016,472700.0]
["2020-02-08T06:07:15.000000000","2020-02-08T13:07:15.000000000",1019,14846.76]
["2020-02-08T06:07:15.000000000","2020-02-08T13:07:15.000000000",1018,475129.2]
["2020-02-08T06:07:30.000000000","2020-02-08T13:07:30.000000000",1017,472000.0]
["2020-02-08T06:07:30.000000000","2020-02-08T13:07:30.000000000",1020,2983669.0]
["2020-02-08T06:07:30.000000000","2020-02-08T13:07:30.000000000",1133,947.0854]
["2020-02-08T06:07:45.000000000","2020-02-08T13:07:45.000000000",1022,0.01555518]
["2020-02-08T06:07:45.000000000","2020-02-08T13:07:45.000000000",1130,812289862.0057]
["2020-02-08T06:08:00.000000000","2020-02-08T13:08:00.000000000",1021,272.3319]
["2020-02-08T06:08:00.000000000","2020-02-08T13:08:00.000000000",1016,472200.0]
["2020-02-08T06:08:15.000000000","2020-02-08T13:08:15.000000000",1019,14900.15]
["2020-02-08T06:08:15.000000000","2020-02-08T13:08:15.000000000",1018,475039.60000000003]
["2020-02-08T06:08:30.000000000","2020-02-08T13:08:30.000000000",1017,472000.0]
["2020-02-08T06:08:30.000000000","2020-02-08T13:08:30.000000000",1020,2983669.0]
["2020-02-08T06:08:30.000000000","2020-02-08T13:08:30.000000000",1133,946.9854]
["2020-02-08T06:08:45.000000000","2020-02-08T13:08:45.000000000",1022,0.03111036]
["2020-02-08T06:08:45.000000000","2020-02-08T13:08:45.000000000",1130,812395782.2552]
["2020-02-08T06:09:00.000000000","2020-02-08T13:09:00.000000000",1021,272.3985]
["2020-02-08T06:09:00.000000000","2020-02-08T13:09:00.000000000",1016,472500.0]
["2020-02-08T06:09:15.000000000","2020-02-08T13:09:15.000000000",1019,14800.050000000001]
["2020-02-08T06:09:15.000000000","2020-02-08T13:09:15.000000000",1018,475095.8]
["2020-02-08T06:09:30.000000000","2020-02-08T13:09:30.000000000",1017,472000.0]
["2020-02-08T06:09:30.000000000","2020-02-08T13:09:30.000000000",1020,2983669.0]
["2020-02-08T06:09:30.000000000","2020-02-08T13:09:30.000000000",1133,946.9479]
["2020-02-08T06:09:45.000000000","2020-02-08T13:09:45.000000000",1022,0.03111036]
["2020-02-08T06:09:45.000000000","2020-02-08T13:09:45.000000000",1130,812793206.966]
["2020-02-08T06:10:00.000000000","2020-02-08T13:10:00.000000000",1021,272.3186]
["2020-02-08T06:10:00.000000000","2020-02-08T13:10:00.000000000",1016,472300.0]
["2020-02-08T06:10:15.000000000","2020-02-08T13:10:15.000000000",1019,14853.44]
["2020-02-08T06:10:15.000000000","2020-02-08T13:10:15.000000000",1018,474968.8]
["2020-02-08T06:10:30.000000000","2020-02-08T13:10:30.000000000",1017,472000.0]
["2020-02-08T06:10:30.000000000","2020-02-08T13:10:30.000000000",1020,2983669.0]
["2020-02-08T06:10:30.000000000","2020-02-08T13:10:30.000000000",1133,946.9229]
["2020-02-08T06:10:45.000000000","2020-02-08T13:10:45.000000000",1022,0.03333253]
["2020-02-08T06:10:45.000000000","2020-02-08T13:10:45.000000000",1130,812577487.6973]
["2020-02-08T06:11:00.000000000","2020-02-08T13:11:00.000000000",1021,272.3275]
["2020-02-08T06:11:00.000000000","2020-02-08T13:11:00.000000000",1016,472400.0]
["2020-02-08T06:11:15.000000000","2020-02-08T13:11:15.000000000",1019,14900.15]
["2020-02-08T06:11:15.000000000","2020-02-08T13:11:15.000000000",1018,474697.9]
["2020-02-08T06:11:30.000000000","2020-02-08T13:11:30.000000000",1017,472000.0]
["2020-02-08T06:11:30.000000000","2020-02-08T13:11:30.000000000",1020,2983669.0]
["2020-02-08T06:11:30.000000000","2020-02-08T13:11:30.000000000",1133,945.1667]
["2020-02-08T06:11:45.000000000","2020-02-08T13:11:45.000000000",1022,0.08444241]
["2020-02-08T06:11:45.000000000","2020-02-08T13:11:45.000000000",1130,812376090.0398]
["2020-02-08T06:12:00.000000000","2020-02-08T13:12:00.000000000",1021,272.3163]
["2020-02-08T06:12:00.000000000","2020-02-08T13:12:00.000000000",1016,472500.0]
["2020-02-08T06:12:15.000000000","2020-02-08T13:12:15.000000000",1019,14900.15]
["2020-02-08T06:12:15.000000000","2020-02-08T13:12:15.000000000",1018,474708.3]
["2020-02-08T06:12:30.000000000","2020-02-08T13:12:30.000000000",1017,472000.0]
["2020-02-08T06:12:30.000000000","2020-02-08T13:12:30.000000000",1020,2983669.0]
["2020-02-08T06:12:30.000000000","2020-02-08T13:12:30.000000000",1133,946.6518]
["2020-02-08T06:12:45.000000000","2020-02-08T13:12:45.000000000",1022,0.03111036]
["2020-02-08T06:12:45.000000000","2020-02-08T13:12:45.000000000",1130,812389218.1834]
["2020-02-08T06:13:00.000000000","2020-02-08T13:13:00.000000000",1021,272.2941]
["2020-02-08T06:13:00.000000000","2020-02-08T13:13:00.000000000",1016,472500.0]
["2020-02-08T06:13:15.000000000","2020-02-08T13:13:15.000000000",1019,14800.050000000001]
["2020-02-08T06:13:15.000000000","2020-02-08T13:13:15.000000000",1018,472593.8]
["2020-02-08T06:13:30.000000000","2020-02-08T13:13:30.000000000",1017,472000.0]
["2020-02-08T06:13:30.000000000","2020-02-08T13:13:30.000000000",1020,2983669.0]
["2020-02-08T06:13:30.000000000","2020-02-08T13:13:30.000000000",1133,944.5021]
["2020-02-08T06:13:45.000000000","2020-02-08T13:13:45.000000000",1022,0.04888771]
["2020-02-08T06:13:45.000000000","2020-02-08T13:13:45.000000000",1130,812289862.0057]
["2020-02-08T06:14:00.000000000","2020-02-08T13:14:00.000000000",1021,272.2254]
["2020-02-08T06:14:00.000000000","2020-02-08T13:14:00.000000000",1016,472100.0]
["2020-02-08T06:14:15.000000000","2020-02-08T13:14:15.000000000",1019,14857.25]
["2020-02-08T06:14:15.000000000","2020-02-08T13:14:15.000000000",1018,474136.19999999995]
["2020-02-08T06:14:30.000000000","2020-02-08T13:14:30.000000000",1017,472000.0]
["2020-02-08T06:14:30.000000000","2020-02-08T13:14:30.000000000",1020,2983669.0]
["2020-02-08T06:14:30.000000000","2020-02-08T13:14:30.000000000",1133,946.5771]
["2020-02-08T06:14:45.000000000","2020-02-08T13:14:45.000000000",1022,0.06190328]
["2020-02-08T06:14:45.000000000","2020-02-08T13:14:45.000000000",1130,811995672.2423]
["2020-02-08T06:15:00.000000000","2020-02-08T13:15:00.000000000",1021,272.218]
["2020-02-08T06:15:00.000000000","2020-02-08T13:15:00.000000000",1130,812208407.842]
["2020-02-08T06:15:15.000000000","2020-02-08T13:15:15.000000000",1022,0.0644429]
["2020-02-08T06:15:15.000000000","2020-02-08T13:15:15.000000000",1130,812177377.6844]
["2020-02-08T06:15:30.000000000","2020-02-08T13:15:30.000000000",1021,272.0722]
["2020-02-08T06:15:30.000000000","2020-02-08T13:15:30.000000000",1016,472100.0]
["2020-02-08T06:15:45.000000000","2020-02-08T13:15:45.000000000",1019,14853.44]
["2020-02-08T06:15:45.000000000","2020-02-08T13:15:45.000000000",1018,472475.0]
["2020-02-08T06:16:00.000000000","2020-02-08T13:16:00.000000000",1017,472000.0]
["2020-02-08T06:16:00.000000000","2020-02-08T13:16:00.000000000",1020,2983669.0]
["2020-02-08T06:16:00.000000000","2020-02-08T13:16:00.000000000",1133,944.3396]
["2020-02-08T06:16:15.000000000","2020-02-08T13:16:15.000000000",1022,0.04888771]
["2020-02-08T06:16:15.000000000","2020-02-08T13:16:15.000000000",1130,811905565.4385]
["2020-02-08T06:16:30.000000000","2020-02-08T13:16:30.000000000",1021,272.1764]
["2020-02-08T06:16:30.000000000","2020-02-08T13:16:30.000000000",1016,472200.0]
["2020-02-08T06:16:45.000000000","2020-02-08T13:16:45.000000000",1019,14900.15]
["2020-02-08T06:16:45.000000000","2020-02-08T13:16:45.000000000",1018,472625.0]
["2020-02-08T06:17:00.000000000","2020-02-08T13:17:00.000000000",1017,472000.0]
["2020-02-08T06:17:00.000000000","2020-02-08T13:17:00.000000000",1020,2983669.0]
["2020-02-08T06:17:00.000000000","2020-02-08T13:17:00.000000000",1133,944.5313]
["2020-02-08T06:17:15.000000000","2020-02-08T13:17:15.000000000",1022,0.03333253]
["2020-02-08T06:17:15.000000000","2020-02-08T13:17:15.000000000",1130,811872446.7126]
["2020-02-08T06:17:30.000000000","2020-02-08T13:17:30.000000000",1021,272.0455]
["2020-02-08T06:17:30.000000000","2020-02-08T13:17:30.000000000",1016,471800.0]
["2020-02-08T06:17:45.000000000","2020-02-08T13:17:45.000000000",1019,14846.76]
["2020-02-08T06:17:45.000000000","2020-02-08T13:17:45.000000000",1018,474564.6]
["2020-02-08T06:18:00.000000000","2020-02-08T13:18:00.000000000",1017,472000.0]
["2020-02-08T06:18:00.000000000","2020-02-08T13:18:00.000000000",1020,2983669.0]
["2020-02-08T06:18:00.000000000","2020-02-08T13:18:00.000000000",1133,946.6437]
["2020-02-08T06:18:15.000000000","2020-02-08T13:18:15.000000000",1022,0.01555518]
["2020-02-08T06:18:15.000000000","2020-02-08T13:18:15.000000000",1130,811667170.2854]
["2020-02-08T06:18:30.000000000","2020-02-08T13:18:30.000000000",1021,272.0699]
["2020-02-08T06:18:30.000000000","2020-02-08T13:18:30.000000000",1016,472100.0]
["2020-02-08T06:18:45.000000000","2020-02-08T13:18:45.000000000",1019,14853.44]
["2020-02-08T06:18:45.000000000","2020-02-08T13:18:45.000000000",1018,472397.89999999997]
["2020-02-08T06:19:00.000000000","2020-02-08T13:19:00.000000000",1017,472000.0]
["2020-02-08T06:19:00.000000000","2020-02-08T13:19:00.000000000",1020,2983669.0]
["2020-02-08T06:19:00.000000000","2020-02-08T13:19:00.000000000",1133,944.4521]
["2020-02-08T06:19:15.000000000","2020-02-08T13:19:15.000000000",1022,0.06666507]
["2020-02-08T06:19:15.000000000","2020-02-08T13:19:15.000000000",1130,811779952.9736]
["2020-02-08T06:19:30.000000000","2020-02-08T13:19:30.000000000",1021,272.0811]
["2020-02-08T06:19:30.000000000","2020-02-08T13:19:30.000000000",1016,472100.0]
["2020-02-08T06:19:45.000000000","2020-02-08T13:19:45.000000000",1019,14800.050000000001]
["2020-02-08T06:19:45.000000000","2020-02-08T13:19:45.000000000",1018,472500.0]
["2020-02-08T06:20:00.000000000","2020-02-08T13:20:00.000000000",1017,472000.0]
["2020-02-08T06:20:00.000000000","2020-02-08T13:20:00.000000000",1020,2983669.0]
["2020-02-08T06:20:00.000000000","2020-02-08T13:20:00.000000000",1133,944.5792]
["2020-02-08T06:20:15.000000000","2020-02-08T13:20:15.000000000",1022,0.03333253]
["2020-02-08T06:20:15.000000000","2020-02-08T13:20:15.000000000",1130,812382654.1116]
["2020-02-08T06:20:30.000000000","2020-02-08T13:20:30.000000000",1021,272.2431]
["2020-02-08T06:20:30.000000000","2020-02-08T13:20:30.000000000",1016,472000.0]
["2020-02-08T06:20:45.000000000","2020-02-08T13:20:45.000000000",1019,14800.050000000001]
["2020-02-08T06:20:45.000000000","2020-02-08T13:20:45.000000000",1018,472260.4]
["2020-02-08T06:21:00.000000000","2020-02-08T13:21:00.000000000",1017,472000.0]
["2020-02-08T06:21:00.000000000","2020-02-08T13:21:00.000000000",1020,2983669.0]
["2020-02-08T06:21:00.000000000","2020-02-08T13:21:00.000000000",1133,944.3104]
["2020-02-08T06:21:15.000000000","2020-02-08T13:21:15.000000000",1022,0.06666507]
["2020-02-08T06:21:15.000000000","2020-02-08T13:21:15.000000000",1130,811740270.1759]
["2020-02-08T06:21:30.000000000","2020-02-08T13:21:30.000000000",1021,272.0611]
["2020-02-08T06:21:30.000000000","2020-02-08T13:21:30.000000000",1016,472100.0]
["2020-02-08T06:21:45.000000000","2020-02-08T13:21:45.000000000",1019,14800.050000000001]
["2020-02-08T06:21:45.000000000","2020-02-08T13:21:45.000000000",1018,472208.3]
["2020-02-08T06:22:00.000000000","2020-02-08T13:22:00.000000000",1017,472000.0]
["2020-02-08T06:22:00.000000000","2020-02-08T13:22:00.000000000",1020,2983669.0]
["2020-02-08T06:22:00.000000000","2020-02-08T13:22:00.000000000",1133,944.1938]
["2020-02-08T06:22:15.000000000","2020-02-08T13:22:15.000000000",1022,0.04888771]
["2020-02-08T06:22:15.000000000","2020-02-08T13:22:15.000000000",1130,811600932.8336]
["2020-02-08T06:22:30.000000000","2020-02-08T13:22:30.000000000",1021,271.9545]
["2020-02-08T06:22:30.000000000","2020-02-08T13:22:30.000000000",1016,471700.0]
["2020-02-08T06:22:45.000000000","2020-02-08T13:22:45.000000000",1019,14846.76]
["2020-02-08T06:22:45.000000000","2020-02-08T13:22:45.000000000",1018,472262.5]
["2020-02-08T06:23:00.000000000","2020-02-08T13:23:00.000000000",1017,472000.0]
["2020-02-08T06:23:00.000000000","2020-02-08T13:23:00.000000000",1020,2983669.0]
["2020-02-08T06:23:00.000000000","2020-02-08T13:23:00.000000000",1133,944.2437]
["2020-02-08T06:23:15.000000000","2020-02-08T13:23:15.000000000",1022,0.01555518]
["2020-02-08T06:23:15.000000000","2020-02-08T13:23:15.000000000",1130,811594368.7618]
["2020-02-08T06:23:30.000000000","2020-02-08T13:23:30.000000000",1021,272.0278]
["2020-02-08T06:23:30.000000000","2020-02-08T13:23:30.000000000",1016,471800.0]
["2020-02-08T06:23:45.000000000","2020-02-08T13:23:45.000000000",1019,14800.050000000001]
["2020-02-08T06:23:45.000000000","2020-02-08T13:23:45.000000000",1018,472272.89999999997]
["2020-02-08T06:24:00.000000000","2020-02-08T13:24:00.000000000",1017,472000.0]
["2020-02-08T06:24:00.000000000","2020-02-08T13:24:00.000000000",1020,2983669.0]
["2020-02-08T06:24:00.000000000","2020-02-08T13:24:00.000000000",1133,944.1208]
["2020-02-08T06:24:15.000000000","2020-02-08T13:24:15.000000000",1022,0.03333253]
["2020-02-08T06:24:15.000000000","2020-02-08T13:24:15.000000000",1130,811680596.7959]
["2020-02-08T06:24:30.000000000","2020-02-08T13:24:30.000000000",1021,271.9767]
["2020-02-08T06:24:30.000000000","2020-02-08T13:24:30.000000000",1016,471600.0]
["2020-02-08T06:24:45.000000000","2020-02-08T13:24:45.000000000",1019,14900.15]
["2020-02-08T06:24:45.000000000","2020-02-08T13:24:45.000000000",1018,472081.2]
["2020-02-08T06:25:00.000000000","2020-02-08T13:25:00.000000000",1017,472000.0]
["2020-02-08T06:25:00.000000000","2020-02-08T13:25:00.000000000",1020,2983669.0]
["2020-02-08T06:25:00.000000000","2020-02-08T13:25:00.000000000",1133,944.0542]
["2020-02-08T06:25:15.000000000","2020-02-08T13:25:15.000000000",1022,0.06666507]
["2020-02-08T06:25:15.000000000","2020-02-08T13:25:15.000000000",1130,811541259.4536]
["2020-02-08T06:25:30.000000000","2020-02-08T13:25:30.000000000",1021,271.9944]
["2020-02-08T06:25:30.000000000","2020-02-08T13:25:30.000000000",1016,471700.0]
["2020-02-08T06:25:45.000000000","2020-02-08T13:25:45.000000000",1019,14846.76]
["2020-02-08T06:25:45.000000000","2020-02-08T13:25:45.000000000",1018,472389.6]
["2020-02-08T06:26:00.000000000","2020-02-08T13:26:00.000000000",1017,472000.0]
["2020-02-08T06:26:00.000000000","2020-02-08T13:26:00.000000000",1020,2983669.0]
["2020-02-08T06:26:00.000000000","2020-02-08T13:26:00.000000000",1133,944.3937]
["2020-02-08T06:26:15.000000000","2020-02-08T13:26:15.000000000",1022,0.05333205]
["2020-02-08T06:26:15.000000000","2020-02-08T13:26:15.000000000",1130,811528429.6769]
["2020-02-08T06:26:30.000000000","2020-02-08T13:26:30.000000000",1021,271.8747]
["2020-02-08T06:26:30.000000000","2020-02-08T13:26:30.000000000",1016,471700.0]
["2020-02-08T06:26:45.000000000","2020-02-08T13:26:45.000000000",1019,14800.050000000001]
["2020-02-08T06:26:45.000000000","2020-02-08T13:26:45.000000000",1018,472193.8]
["2020-02-08T06:27:00.000000000","2020-02-08T13:27:00.000000000",1017,471733.3]
["2020-02-08T06:27:00.000000000","2020-02-08T13:27:00.000000000",1020,2983669.0]
["2020-02-08T06:27:00.000000000","2020-02-08T13:27:00.000000000",1133,944.0208]
["2020-02-08T06:27:15.000000000","2020-02-08T13:27:15.000000000",1022,0.0999976]
["2020-02-08T06:27:15.000000000","2020-02-08T13:27:15.000000000",1130,811243787.6543]
["2020-02-08T06:27:30.000000000","2020-02-08T13:27:30.000000000",1021,271.9301]
["2020-02-08T06:27:30.000000000","2020-02-08T13:27:30.000000000",1016,471700.0]
["2020-02-08T06:27:45.000000000","2020-02-08T13:27:45.000000000",1019,14800.050000000001]
["2020-02-08T06:27:45.000000000","2020-02-08T13:27:45.000000000",1018,472443.8]
["2020-02-08T06:28:00.000000000","2020-02-08T13:28:00.000000000",1017,472000.0]
["2020-02-08T06:28:00.000000000","2020-02-08T13:28:00.000000000",1020,2983669.0]
["2020-02-08T06:28:00.000000000","2020-02-08T13:28:00.000000000",1133,944.2854]
["2020-02-08T06:28:15.000000000","2020-02-08T13:28:15.000000000",1022,0.01428537]
["2020-02-08T06:28:15.000000000","2020-02-08T13:28:15.000000000",1130,811697603.7092]
["2020-02-08T06:28:30.000000000","2020-02-08T13:28:30.000000000",1021,271.9435]
["2020-02-08T06:28:30.000000000","2020-02-08T13:28:30.000000000",1016,471600.0]
["2020-02-08T06:28:45.000000000","2020-02-08T13:28:45.000000000",1019,14800.050000000001]
["2020-02-08T06:28:45.000000000","2020-02-08T13:28:45.000000000",1018,472387.5]
["2020-02-08T06:29:00.000000000","2020-02-08T13:29:00.000000000",1017,472000.0]
["2020-02-08T06:29:00.000000000","2020-02-08T13:29:00.000000000",1020,2983669.0]
["2020-02-08T06:29:00.000000000","2020-02-08T13:29:00.000000000",1133,944.4375]
["2020-02-08T06:29:15.000000000","2020-02-08T13:29:15.000000000",1022,0.0]
["2020-02-08T06:29:15.000000000","2020-02-08T13:29:15.000000000",1130,811382528.2628]
["2020-02-08T06:29:30.000000000","2020-02-08T13:29:30.000000000",1021,271.8946]
["2020-02-08T06:29:30.000000000","2020-02-08T13:29:30.000000000",1016,471800.0]
["2020-02-08T06:29:45.000000000","2020-02-08T13:29:45.000000000",1019,14800.050000000001]
["2020-02-08T06:29:45.000000000","2020-02-08T13:29:45.000000000",1018,473441.7]
["2020-02-08T06:30:00.000000000","2020-02-08T13:30:00.000000000",1017,471733.3]
["2020-02-08T06:30:00.000000000","2020-02-08T13:30:00.000000000",1020,2983669.0]
["2020-02-08T06:30:00.000000000","2020-02-08T13:30:00.000000000",1133,944.2562]
["2020-02-08T06:30:15.000000000","2020-02-08T13:30:15.000000000",1022,0.04666555]
["2020-02-08T06:30:15.000000000","2020-02-08T13:30:15.000000000",1130,811044776.932]
["2020-02-08T06:30:30.000000000","2020-02-08T13:30:30.000000000",1021,271.8635]
["2020-02-08T06:30:30.000000000","2020-02-08T13:30:30.000000000",1016,471600.0]
["2020-02-08T06:30:45.000000000","2020-02-08T13:30:45.000000000",1019,14800.050000000001]
["2020-02-08T06:30:45.000000000","2020-02-08T13:30:45.000000000",1018,472093.8]
["2020-02-08T06:31:00.000000000","2020-02-08T13:31:00.000000000",1017,470266.7]
["2020-02-08T06:31:00.000000000","2020-02-08T13:31:00.000000000",1020,2983669.0]
["2020-02-08T06:31:00.000000000","2020-02-08T13:31:00.000000000",1133,943.6896]
["2020-02-08T06:31:15.000000000","2020-02-08T13:31:15.000000000",1022,0.06666507]
["2020-02-08T06:31:15.000000000","2020-02-08T13:31:15.000000000",1130,811342845.4651]
["2020-02-08T06:31:30.000000000","2020-02-08T13:31:30.000000000",1021,271.9279]
["2020-02-08T06:31:30.000000000","2020-02-08T13:31:30.000000000",1016,471900.0]
["2020-02-08T06:31:45.000000000","2020-02-08T13:31:45.000000000",1019,14853.44]
["2020-02-08T06:31:45.000000000","2020-02-08T13:31:45.000000000",1018,472031.3]
["2020-02-08T06:32:00.000000000","2020-02-08T13:32:00.000000000",1017,472000.0]
["2020-02-08T06:32:00.000000000","2020-02-08T13:32:00.000000000",1020,2983669.0]
["2020-02-08T06:32:00.000000000","2020-02-08T13:32:00.000000000",1133,945.2917]
["2020-02-08T06:32:15.000000000","2020-02-08T13:32:15.000000000",1022,0.05237969]
["2020-02-08T06:32:15.000000000","2020-02-08T13:32:15.000000000",1130,811130109.8654]
["2020-02-08T06:32:30.000000000","2020-02-08T13:32:30.000000000",1022,0.0476179]
["2020-02-08T06:32:30.000000000","2020-02-08T13:32:30.000000000",1130,810817719.7211]
["2020-02-08T06:32:45.000000000","2020-02-08T13:32:45.000000000",1022,0.01428537]
["2020-02-08T06:32:45.000000000","2020-02-08T13:32:45.000000000",1130,810817719.7211]
["2020-02-08T06:33:00.000000000","2020-02-08T13:33:00.000000000",1021,271.8124]
["2020-02-08T06:33:00.000000000","2020-02-08T13:33:00.000000000",1016,471600.0]
["2020-02-08T06:33:15.000000000","2020-02-08T13:33:15.000000000",1019,14853.44]
["2020-02-08T06:33:15.000000000","2020-02-08T13:33:15.000000000",1018,473512.5]
["2020-02-08T06:33:30.000000000","2020-02-08T13:33:30.000000000",1017,474000.0]
["2020-02-08T06:33:30.000000000","2020-02-08T13:33:30.000000000",1020,2983669.0]
["2020-02-08T06:33:30.000000000","2020-02-08T13:33:30.000000000",1133,949.4604]
["2020-02-08T06:33:45.000000000","2020-02-08T13:33:45.000000000",1022,0.0644429]
["2020-02-08T06:33:45.000000000","2020-02-08T13:33:45.000000000",1130,814866558.5541]
["2020-02-08T06:34:00.000000000","2020-02-08T13:34:00.000000000",1021,273.0578]
["2020-02-08T06:34:00.000000000","2020-02-08T13:34:00.000000000",1016,473600.0]
["2020-02-08T06:34:15.000000000","2020-02-08T13:34:15.000000000",1019,14853.44]
["2020-02-08T06:34:15.000000000","2020-02-08T13:34:15.000000000",1018,474522.89999999997]
["2020-02-08T06:34:30.000000000","2020-02-08T13:34:30.000000000",1017,472000.0]
["2020-02-08T06:34:30.000000000","2020-02-08T13:34:30.000000000",1020,2983669.0]
["2020-02-08T06:34:30.000000000","2020-02-08T13:34:30.000000000",1133,947.4521]
["2020-02-08T06:34:45.000000000","2020-02-08T13:34:45.000000000",1022,0.0355547]
["2020-02-08T06:34:45.000000000","2020-02-08T13:34:45.000000000",1130,814429749.4125]
["2020-02-08T06:35:00.000000000","2020-02-08T13:35:00.000000000",1021,272.9935]
["2020-02-08T06:35:00.000000000","2020-02-08T13:35:00.000000000",1016,473500.0]
["2020-02-08T06:35:15.000000000","2020-02-08T13:35:15.000000000",1019,14900.15]
["2020-02-08T06:35:15.000000000","2020-02-08T13:35:15.000000000",1018,475864.6]
["2020-02-08T06:35:30.000000000","2020-02-08T13:35:30.000000000",1017,472000.0]
["2020-02-08T06:35:30.000000000","2020-02-08T13:35:30.000000000",1020,2983669.0]
["2020-02-08T06:35:30.000000000","2020-02-08T13:35:30.000000000",1133,947.7687]
["2020-02-08T06:35:45.000000000","2020-02-08T13:35:45.000000000",1022,0.04666555]
["2020-02-08T06:35:45.000000000","2020-02-08T13:35:45.000000000",1130,814316966.7243]
["2020-02-08T06:36:00.000000000","2020-02-08T13:36:00.000000000",1021,272.8936]
["2020-02-08T06:36:00.000000000","2020-02-08T13:36:00.000000000",1016,473200.0]
["2020-02-08T06:36:15.000000000","2020-02-08T13:36:15.000000000",1019,14900.15]
["2020-02-08T06:36:15.000000000","2020-02-08T13:36:15.000000000",1018,475847.89999999997]
["2020-02-08T06:36:30.000000000","2020-02-08T13:36:30.000000000",1017,472000.0]
["2020-02-08T06:36:30.000000000","2020-02-08T13:36:30.000000000",1020,2983669.0]
["2020-02-08T06:36:30.000000000","2020-02-08T13:36:30.000000000",1133,947.8604]
["2020-02-08T06:36:45.000000000","2020-02-08T13:36:45.000000000",1022,0.04888771]
["2020-02-08T06:36:45.000000000","2020-02-08T13:36:45.000000000",1130,814230738.6902]
["2020-02-08T06:37:00.000000000","2020-02-08T13:37:00.000000000",1021,272.9269]
["2020-02-08T06:37:00.000000000","2020-02-08T13:37:00.000000000",1016,473500.0]
["2020-02-08T06:37:15.000000000","2020-02-08T13:37:15.000000000",1019,14853.44]
["2020-02-08T06:37:15.000000000","2020-02-08T13:37:15.000000000",1018,475806.2]
["2020-02-08T06:37:30.000000000","2020-02-08T13:37:30.000000000",1017,472000.0]
["2020-02-08T06:37:30.000000000","2020-02-08T13:37:30.000000000",1020,2983669.0]
["2020-02-08T06:37:30.000000000","2020-02-08T13:37:30.000000000",1133,947.7354]
["2020-02-08T06:37:45.000000000","2020-02-08T13:37:45.000000000",1022,0.0]
["2020-02-08T06:37:45.000000000","2020-02-08T13:37:45.000000000",1130,814124818.4407]
["2020-02-08T06:38:00.000000000","2020-02-08T13:38:00.000000000",1021,272.8603]
["2020-02-08T06:38:00.000000000","2020-02-08T13:38:00.000000000",1016,473600.0]
["2020-02-08T06:38:15.000000000","2020-02-08T13:38:15.000000000",1019,14853.44]
["2020-02-08T06:38:15.000000000","2020-02-08T13:38:15.000000000",1018,475452.1]
["2020-02-08T06:38:30.000000000","2020-02-08T13:38:30.000000000",1017,472000.0]
["2020-02-08T06:38:30.000000000","2020-02-08T13:38:30.000000000",1020,2983669.0]
["2020-02-08T06:38:30.000000000","2020-02-08T13:38:30.000000000",1133,946.525]
["2020-02-08T06:38:45.000000000","2020-02-08T13:38:45.000000000",1022,0.0644429]
["2020-02-08T06:38:45.000000000","2020-02-08T13:38:45.000000000",1130,814283549.6315]
["2020-02-08T06:39:00.000000000","2020-02-08T13:39:00.000000000",1021,272.9956]
["2020-02-08T06:39:00.000000000","2020-02-08T13:39:00.000000000",1016,473400.0]
["2020-02-08T06:39:15.000000000","2020-02-08T13:39:15.000000000",1019,14800.050000000001]
["2020-02-08T06:39:15.000000000","2020-02-08T13:39:15.000000000",1018,475425.0]
["2020-02-08T06:39:30.000000000","2020-02-08T13:39:30.000000000",1017,473733.3]
["2020-02-08T06:39:30.000000000","2020-02-08T13:39:30.000000000",1020,2983669.0]
["2020-02-08T06:39:30.000000000","2020-02-08T13:39:30.000000000",1133,948.2333]
["2020-02-08T06:39:45.000000000","2020-02-08T13:39:45.000000000",1022,0.04666555]
["2020-02-08T06:39:45.000000000","2020-02-08T13:39:45.000000000",1130,814237302.762]
["2020-02-08T06:40:00.000000000","2020-02-08T13:40:00.000000000",1021,272.9602]
["2020-02-08T06:40:00.000000000","2020-02-08T13:40:00.000000000",1016,473500.0]
["2020-02-08T06:40:15.000000000","2020-02-08T13:40:15.000000000",1019,14842.95]
["2020-02-08T06:40:15.000000000","2020-02-08T13:40:15.000000000",1018,474051.30000000005]
["2020-02-08T06:40:30.000000000","2020-02-08T13:40:30.000000000",1017,472000.0]
["2020-02-08T06:40:30.000000000","2020-02-08T13:40:30.000000000",1020,2983669.0]
["2020-02-08T06:40:30.000000000","2020-02-08T13:40:30.000000000",1133,946.0771]
["2020-02-08T06:40:45.000000000","2020-02-08T13:40:45.000000000",1022,0.03333253]
["2020-02-08T06:40:45.000000000","2020-02-08T13:40:45.000000000",1130,814469133.8433]
["2020-02-08T06:41:00.000000000","2020-02-08T13:41:00.000000000",1021,273.0172]
["2020-02-08T06:41:00.000000000","2020-02-08T13:41:00.000000000",1016,473500.0]
["2020-02-08T06:41:15.000000000","2020-02-08T13:41:15.000000000",1019,14800.050000000001]
["2020-02-08T06:41:15.000000000","2020-02-08T13:41:15.000000000",1018,474125.0]
["2020-02-08T06:41:30.000000000","2020-02-08T13:41:30.000000000",1017,472266.7]
["2020-02-08T06:41:30.000000000","2020-02-08T13:41:30.000000000",1020,2983669.0]
["2020-02-08T06:41:30.000000000","2020-02-08T13:41:30.000000000",1133,946.4375]
["2020-02-08T06:41:45.000000000","2020-02-08T13:41:45.000000000",1022,0.03333253]
["2020-02-08T06:41:45.000000000","2020-02-08T13:41:45.000000000",1130,814727519.5787]
["2020-02-08T06:42:00.000000000","2020-02-08T13:42:00.000000000",1021,273.1289]
["2020-02-08T06:42:00.000000000","2020-02-08T13:42:00.000000000",1016,473700.0]
["2020-02-08T06:42:15.000000000","2020-02-08T13:42:15.000000000",1019,14800.050000000001]
["2020-02-08T06:42:15.000000000","2020-02-08T13:42:15.000000000",1018,474295.8]
["2020-02-08T06:42:30.000000000","2020-02-08T13:42:30.000000000",1017,474000.0]
["2020-02-08T06:42:30.000000000","2020-02-08T13:42:30.000000000",1020,2983669.0]
["2020-02-08T06:42:30.000000000","2020-02-08T13:42:30.000000000",1133,948.1406]
["2020-02-08T06:42:45.000000000","2020-02-08T13:42:45.000000000",1022,0.01777735]
["2020-02-08T06:42:45.000000000","2020-02-08T13:42:45.000000000",1130,814766904.0095]
["2020-02-08T06:43:00.000000000","2020-02-08T13:43:00.000000000",1021,273.0068]
["2020-02-08T06:43:00.000000000","2020-02-08T13:43:00.000000000",1016,473400.0]
["2020-02-08T06:43:15.000000000","2020-02-08T13:43:15.000000000",1019,14800.050000000001]
["2020-02-08T06:43:15.000000000","2020-02-08T13:43:15.000000000",1018,474133.30000000005]
["2020-02-08T06:43:30.000000000","2020-02-08T13:43:30.000000000",1017,472266.7]
["2020-02-08T06:43:30.000000000","2020-02-08T13:43:30.000000000",1020,2983669.0]
["2020-02-08T06:43:30.000000000","2020-02-08T13:43:30.000000000",1133,947.6979]
["2020-02-08T06:43:45.000000000","2020-02-08T13:43:45.000000000",1022,0.08444241]
["2020-02-08T06:43:45.000000000","2020-02-08T13:43:45.000000000",1130,814667846.1987]
["2020-02-08T06:44:00.000000000","2020-02-08T13:44:00.000000000",1021,273.0445]
["2020-02-08T06:44:00.000000000","2020-02-08T13:44:00.000000000",1016,473500.0]
["2020-02-08T06:44:15.000000000","2020-02-08T13:44:15.000000000",1019,14853.44]
["2020-02-08T06:44:15.000000000","2020-02-08T13:44:15.000000000",1018,474150.0]
["2020-02-08T06:44:30.000000000","2020-02-08T13:44:30.000000000",1017,474000.0]
["2020-02-08T06:44:30.000000000","2020-02-08T13:44:30.000000000",1020,2983669.0]
["2020-02-08T06:44:30.000000000","2020-02-08T13:44:30.000000000",1133,948.1708]
["2020-02-08T06:44:45.000000000","2020-02-08T13:44:45.000000000",1022,0.06666507]
["2020-02-08T06:44:45.000000000","2020-02-08T13:44:45.000000000",1130,814522243.1515]
["2020-02-08T06:45:00.000000000","2020-02-08T13:45:00.000000000",1021,272.9225]
["2020-02-08T06:45:00.000000000","2020-02-08T13:45:00.000000000",1016,473500.0]
["2020-02-08T06:45:15.000000000","2020-02-08T13:45:15.000000000",1019,14900.15]
["2020-02-08T06:45:15.000000000","2020-02-08T13:45:15.000000000",1018,474058.3]
["2020-02-08T06:45:30.000000000","2020-02-08T13:45:30.000000000",1017,472266.7]
["2020-02-08T06:45:30.000000000","2020-02-08T13:45:30.000000000",1020,2983669.0]
["2020-02-08T06:45:30.000000000","2020-02-08T13:45:30.000000000",1133,946.4271]
["2020-02-08T06:45:45.000000000","2020-02-08T13:45:45.000000000",1022,0.03333253]
["2020-02-08T06:45:45.000000000","2020-02-08T13:45:45.000000000",1130,814720955.5069]
["2020-02-08T06:46:00.000000000","2020-02-08T13:46:00.000000000",1021,273.0246]
["2020-02-08T06:46:00.000000000","2020-02-08T13:46:00.000000000",1016,473400.0]
["2020-02-08T06:46:15.000000000","2020-02-08T13:46:15.000000000",1019,14800.050000000001]
["2020-02-08T06:46:15.000000000","2020-02-08T13:46:15.000000000",1018,474339.60000000003]
["2020-02-08T06:46:30.000000000","2020-02-08T13:46:30.000000000",1017,472000.0]
["2020-02-08T06:46:30.000000000","2020-02-08T13:46:30.000000000",1020,2983669.0]
["2020-02-08T06:46:30.000000000","2020-02-08T13:46:30.000000000",1133,946.2917]
["2020-02-08T06:46:45.000000000","2020-02-08T13:46:45.000000000",1022,0.08222024]
["2020-02-08T06:46:45.000000000","2020-02-08T13:46:45.000000000",1130,814171065.3102]
["2020-02-08T06:47:00.000000000","2020-02-08T13:47:00.000000000",1021,272.7892]
["2020-02-08T06:47:00.000000000","2020-02-08T13:47:00.000000000",1016,473500.0]
["2020-02-08T06:47:15.000000000","2020-02-08T13:47:15.000000000",1019,14800.050000000001]
["2020-02-08T06:47:15.000000000","2020-02-08T13:47:15.000000000",1018,474133.30000000005]
["2020-02-08T06:47:30.000000000","2020-02-08T13:47:30.000000000",1017,474000.0]
["2020-02-08T06:47:30.000000000","2020-02-08T13:47:30.000000000",1020,2983669.0]
["2020-02-08T06:47:30.000000000","2020-02-08T13:47:30.000000000",1133,948.2854]
["2020-02-08T06:47:45.000000000","2020-02-08T13:47:45.000000000",1022,0.04888771]
["2020-02-08T06:47:45.000000000","2020-02-08T13:47:45.000000000",1130,814853132.0436]
["2020-02-08T06:48:00.000000000","2020-02-08T13:48:00.000000000",1021,273.0822]
["2020-02-08T06:48:00.000000000","2020-02-08T13:48:00.000000000",1016,473700.0]
["2020-02-08T06:48:15.000000000","2020-02-08T13:48:15.000000000",1019,14800.050000000001]
["2020-02-08T06:48:15.000000000","2020-02-08T13:48:15.000000000",1018,474227.10000000003]
["2020-02-08T06:48:30.000000000","2020-02-08T13:48:30.000000000",1017,474000.0]
["2020-02-08T06:48:30.000000000","2020-02-08T13:48:30.000000000",1020,2983669.0]
["2020-02-08T06:48:30.000000000","2020-02-08T13:48:30.000000000",1133,948.1042]
["2020-02-08T06:48:45.000000000","2020-02-08T13:48:45.000000000",1022,0.0476179]
["2020-02-08T06:48:45.000000000","2020-02-08T13:48:45.000000000",1130,815373782.2841]
["2020-02-08T06:49:00.000000000","2020-02-08T13:49:00.000000000",1021,273.2043]
["2020-02-08T06:49:00.000000000","2020-02-08T13:49:00.000000000",1016,473800.0]
["2020-02-08T06:49:15.000000000","2020-02-08T13:49:15.000000000",1019,14800.050000000001]
["2020-02-08T06:49:15.000000000","2020-02-08T13:49:15.000000000",1018,474237.5]
["2020-02-08T06:49:30.000000000","2020-02-08T13:49:30.000000000",1017,474000.0]
["2020-02-08T06:49:30.000000000","2020-02-08T13:49:30.000000000",1020,2983669.0]
["2020-02-08T06:49:30.000000000","2020-02-08T13:49:30.000000000",1133,948.1417]
["2020-02-08T06:49:45.000000000","2020-02-08T13:49:45.000000000",1022,0.06666507]
["2020-02-08T06:49:45.000000000","2020-02-08T13:49:45.000000000",1130,815171191.159]
["2020-02-08T06:50:00.000000000","2020-02-08T13:50:00.000000000",1021,273.1555]
["2020-02-08T06:50:00.000000000","2020-02-08T13:50:00.000000000",1016,473900.0]
["2020-02-08T06:50:15.000000000","2020-02-08T13:50:15.000000000",1019,14900.15]
["2020-02-08T06:50:15.000000000","2020-02-08T13:50:15.000000000",1018,474137.5]
["2020-02-08T06:50:30.000000000","2020-02-08T13:50:30.000000000",1017,474000.0]
["2020-02-08T06:50:30.000000000","2020-02-08T13:50:30.000000000",1020,2983669.0]
["2020-02-08T06:50:30.000000000","2020-02-08T13:50:30.000000000",1133,949.4604]
["2020-02-08T06:50:45.000000000","2020-02-08T13:50:45.000000000",1022,0.06666507]
["2020-02-08T06:50:45.000000000","2020-02-08T13:50:45.000000000",1130,815019024.04]
["2020-02-08T06:51:00.000000000","2020-02-08T13:51:00.000000000",1021,273.1955]
["2020-02-08T06:51:00.000000000","2020-02-08T13:51:00.000000000",1016,473800.0]
["2020-02-08T06:51:15.000000000","2020-02-08T13:51:15.000000000",1019,14800.050000000001]
["2020-02-08T06:51:15.000000000","2020-02-08T13:51:15.000000000",1018,474262.5]
["2020-02-08T06:51:30.000000000","2020-02-08T13:51:30.000000000",1017,474000.0]
["2020-02-08T06:51:30.000000000","2020-02-08T13:51:30.000000000",1020,2983669.0]
["2020-02-08T06:51:30.000000000","2020-02-08T13:51:30.000000000",1133,948.2208]
["2020-02-08T06:51:45.000000000","2020-02-08T13:51:45.000000000",1022,0.08444241]
["2020-02-08T06:51:45.000000000","2020-02-08T13:51:45.000000000",1130,815038716.2554]
["2020-02-08T06:52:00.000000000","2020-02-08T13:52:00.000000000",1021,273.1533]
["2020-02-08T06:52:00.000000000","2020-02-08T13:52:00.000000000",1016,473900.0]
["2020-02-08T06:52:15.000000000","2020-02-08T13:52:15.000000000",1019,14800.050000000001]
["2020-02-08T06:52:15.000000000","2020-02-08T13:52:15.000000000",1018,475743.7]
["2020-02-08T06:52:30.000000000","2020-02-08T13:52:30.000000000",1017,474000.0]
["2020-02-08T06:52:30.000000000","2020-02-08T13:52:30.000000000",1020,2983669.0]
["2020-02-08T06:52:30.000000000","2020-02-08T13:52:30.000000000",1133,949.8563]
["2020-02-08T06:52:45.000000000","2020-02-08T13:52:45.000000000",1022,0.06666507]
["2020-02-08T06:52:45.000000000","2020-02-08T13:52:45.000000000",1130,814919667.8623]
["2020-02-08T06:53:00.000000000","2020-02-08T13:53:00.000000000",1021,272.9846]
["2020-02-08T06:53:00.000000000","2020-02-08T13:53:00.000000000",1016,473800.0]
["2020-02-08T06:53:15.000000000","2020-02-08T13:53:15.000000000",1019,14846.76]
["2020-02-08T06:53:15.000000000","2020-02-08T13:53:15.000000000",1018,474685.4]
["2020-02-08T06:53:30.000000000","2020-02-08T13:53:30.000000000",1017,474000.0]
["2020-02-08T06:53:30.000000000","2020-02-08T13:53:30.000000000",1020,2983669.0]
["2020-02-08T06:53:30.000000000","2020-02-08T13:53:30.000000000",1133,949.4333]
["2020-02-08T06:53:45.000000000","2020-02-08T13:53:45.000000000",1022,0.05110988]
["2020-02-08T06:53:45.000000000","2020-02-08T13:53:45.000000000",1130,814667846.1987]
["2020-02-08T06:54:00.000000000","2020-02-08T13:54:00.000000000",1021,273.0445]
["2020-02-08T06:54:00.000000000","2020-02-08T13:54:00.000000000",1016,473900.0]
["2020-02-08T06:54:15.000000000","2020-02-08T13:54:15.000000000",1019,14800.050000000001]
["2020-02-08T06:54:15.000000000","2020-02-08T13:54:15.000000000",1018,474064.6]
["2020-02-08T06:54:30.000000000","2020-02-08T13:54:30.000000000",1017,474000.0]
["2020-02-08T06:54:30.000000000","2020-02-08T13:54:30.000000000",1020,2983669.0]
["2020-02-08T06:54:30.000000000","2020-02-08T13:54:30.000000000",1133,948.2375]
["2020-02-08T06:54:45.000000000","2020-02-08T13:54:45.000000000",1022,0.0999976]
["2020-02-08T06:54:45.000000000","2020-02-08T13:54:45.000000000",1130,814992469.3859]
["2020-02-08T06:55:00.000000000","2020-02-08T13:55:00.000000000",1021,273.0267]
["2020-02-08T06:55:00.000000000","2020-02-08T13:55:00.000000000",1016,474000.0]
["2020-02-08T06:55:15.000000000","2020-02-08T13:55:15.000000000",1019,14800.050000000001]
["2020-02-08T06:55:15.000000000","2020-02-08T13:55:15.000000000",1018,474000.0]
["2020-02-08T06:55:30.000000000","2020-02-08T13:55:30.000000000",1017,474000.0]
["2020-02-08T06:55:30.000000000","2020-02-08T13:55:30.000000000",1020,2983669.0]
["2020-02-08T06:55:30.000000000","2020-02-08T13:55:30.000000000",1133,948.1833]
["2020-02-08T06:55:45.000000000","2020-02-08T13:55:45.000000000",1022,0.0355547]
["2020-02-08T06:55:45.000000000","2020-02-08T13:55:45.000000000",1130,815118380.2177]
["2020-02-08T06:56:00.000000000","2020-02-08T13:56:00.000000000",1021,273.1756]
["2020-02-08T06:56:00.000000000","2020-02-08T13:56:00.000000000",1016,473700.0]
["2020-02-08T06:56:15.000000000","2020-02-08T13:56:15.000000000",1019,14846.76]
["2020-02-08T06:56:15.000000000","2020-02-08T13:56:15.000000000",1018,474339.60000000003]
["2020-02-08T06:56:30.000000000","2020-02-08T13:56:30.000000000",1017,474000.0]
["2020-02-08T06:56:30.000000000","2020-02-08T13:56:30.000000000",1020,2983669.0]
["2020-02-08T06:56:30.000000000","2020-02-08T13:56:30.000000000",1133,948.4521]
["2020-02-08T06:56:45.000000000","2020-02-08T13:56:45.000000000",1022,0.01904716]
["2020-02-08T06:56:45.000000000","2020-02-08T13:56:45.000000000",1130,815671850.8172]
["2020-02-08T06:57:00.000000000","2020-02-08T13:57:00.000000000",1021,273.3931]
["2020-02-08T06:57:00.000000000","2020-02-08T13:57:00.000000000",1016,474000.0]
["2020-02-08T06:57:15.000000000","2020-02-08T13:57:15.000000000",1019,14900.15]
["2020-02-08T06:57:15.000000000","2020-02-08T13:57:15.000000000",1018,474454.2]
["2020-02-08T06:57:30.000000000","2020-02-08T13:57:30.000000000",1017,474000.0]
["2020-02-08T06:57:30.000000000","2020-02-08T13:57:30.000000000",1020,2983669.0]
["2020-02-08T06:57:30.000000000","2020-02-08T13:57:30.000000000",1133,948.2542]
["2020-02-08T06:57:45.000000000","2020-02-08T13:57:45.000000000",1022,0.04666555]
["2020-02-08T06:57:45.000000000","2020-02-08T13:57:45.000000000",1130,815369903.5144]
["2020-02-08T06:58:00.000000000","2020-02-08T13:58:00.000000000",1021,273.2931]
["2020-02-08T06:58:00.000000000","2020-02-08T13:58:00.000000000",1016,474100.0]
["2020-02-08T06:58:15.000000000","2020-02-08T13:58:15.000000000",1019,14853.44]
["2020-02-08T06:58:15.000000000","2020-02-08T13:58:15.000000000",1018,474293.8]
["2020-02-08T06:58:30.000000000","2020-02-08T13:58:30.000000000",1017,474000.0]
["2020-02-08T06:58:30.000000000","2020-02-08T13:58:30.000000000",1020,2983669.0]
["2020-02-08T06:58:30.000000000","2020-02-08T13:58:30.000000000",1133,948.2979]
["2020-02-08T06:58:45.000000000","2020-02-08T13:58:45.000000000",1022,0.0644429]
["2020-02-08T06:58:45.000000000","2020-02-08T13:58:45.000000000",1130,815316794.2062]
["2020-02-08T06:59:00.000000000","2020-02-08T13:59:00.000000000",1021,273.2789]
["2020-02-08T06:59:00.000000000","2020-02-08T13:59:00.000000000",1016,474100.0]
["2020-02-08T06:59:15.000000000","2020-02-08T13:59:15.000000000",1019,14853.44]
["2020-02-08T06:59:15.000000000","2020-02-08T13:59:15.000000000",1018,474375.0]
["2020-02-08T06:59:30.000000000","2020-02-08T13:59:30.000000000",1017,474000.0]
["2020-02-08T06:59:30.000000000","2020-02-08T13:59:30.000000000",1020,2983669.0]
["2020-02-08T06:59:30.000000000","2020-02-08T13:59:30.000000000",1133,949.9104]
["2020-02-08T06:59:45.000000000","2020-02-08T13:59:45.000000000",1022,0.03111036]
["2020-02-08T06:59:45.000000000","2020-02-08T13:59:45.000000000",1130,815376467.5862]
["2020-02-08T07:00:00.000000000","2020-02-08T14:00:00.000000000",1021,273.3442]
["2020-02-08T07:00:00.000000000","2020-02-08T14:00:00.000000000",1016,474100.0]
["2020-02-08T07:00:15.000000000","2020-02-08T14:00:15.000000000",1019,14846.76]
["2020-02-08T07:00:15.000000000","2020-02-08T14:00:15.000000000",1018,474297.9]
["2020-02-08T07:00:30.000000000","2020-02-08T14:00:30.000000000",1017,474000.0]
["2020-02-08T07:00:30.000000000","2020-02-08T14:00:30.000000000",1020,2983669.0]
["2020-02-08T07:00:30.000000000","2020-02-08T14:00:30.000000000",1133,948.3958]
["2020-02-08T07:00:45.000000000","2020-02-08T14:00:45.000000000",1022,0.04888771]
["2020-02-08T07:00:45.000000000","2020-02-08T14:00:45.000000000",1130,815257419.1931]
["2020-02-08T07:01:00.000000000","2020-02-08T14:01:00.000000000",1021,273.1577]
["2020-02-08T07:01:00.000000000","2020-02-08T14:01:00.000000000",1016,473900.0]
["2020-02-08T07:01:15.000000000","2020-02-08T14:01:15.000000000",1019,14900.15]
["2020-02-08T07:01:15.000000000","2020-02-08T14:01:15.000000000",1018,474310.4]
["2020-02-08T07:01:30.000000000","2020-02-08T14:01:30.000000000",1017,474000.0]
["2020-02-08T07:01:30.000000000","2020-02-08T14:01:30.000000000",1020,2983669.0]
["2020-02-08T07:01:30.000000000","2020-02-08T14:01:30.000000000",1133,948.4354]
["2020-02-08T07:01:45.000000000","2020-02-08T14:01:45.000000000",1022,0.0]
["2020-02-08T07:01:45.000000000","2020-02-08T14:01:45.000000000",1130,814979042.8754]
["2020-02-08T07:02:00.000000000","2020-02-08T14:02:00.000000000",1021,273.1577]
["2020-02-08T07:02:00.000000000","2020-02-08T14:02:00.000000000",1016,473700.0]
["2020-02-08T07:02:15.000000000","2020-02-08T14:02:15.000000000",1019,14800.050000000001]
["2020-02-08T07:02:15.000000000","2020-02-08T14:02:15.000000000",1018,474533.3]
["2020-02-08T07:02:30.000000000","2020-02-08T14:02:30.000000000",1017,474000.0]
["2020-02-08T07:02:30.000000000","2020-02-08T14:02:30.000000000",1020,2983669.0]
["2020-02-08T07:02:30.000000000","2020-02-08T14:02:30.000000000",1133,948.6146]
["2020-02-08T07:02:45.000000000","2020-02-08T14:02:45.000000000",1022,0.06666507]
["2020-02-08T07:02:45.000000000","2020-02-08T14:02:45.000000000",1130,815151200.5767]
["2020-02-08T07:03:00.000000000","2020-02-08T14:03:00.000000000",1021,273.0912]
["2020-02-08T07:03:00.000000000","2020-02-08T14:03:00.000000000",1016,473600.0]
["2020-02-08T07:03:15.000000000","2020-02-08T14:03:15.000000000",1019,14846.76]
["2020-02-08T07:03:15.000000000","2020-02-08T14:03:15.000000000",1018,474410.39999999997]
["2020-02-08T07:03:30.000000000","2020-02-08T14:03:30.000000000",1017,474000.0]
["2020-02-08T07:03:30.000000000","2020-02-08T14:03:30.000000000",1020,2983669.0]
["2020-02-08T07:03:30.000000000","2020-02-08T14:03:30.000000000",1133,948.2625]
["2020-02-08T07:03:45.000000000","2020-02-08T14:03:45.000000000",1022,0.0644429]
["2020-02-08T07:03:45.000000000","2020-02-08T14:03:45.000000000",1130,814528807.2233]
["2020-02-08T07:04:00.000000000","2020-02-08T14:04:00.000000000",1021,273.1333]
["2020-02-08T07:04:00.000000000","2020-02-08T14:04:00.000000000",1016,473700.0]
["2020-02-08T07:04:15.000000000","2020-02-08T14:04:15.000000000",1019,14800.050000000001]
["2020-02-08T07:04:15.000000000","2020-02-08T14:04:15.000000000",1018,474587.10000000003]
["2020-02-08T07:04:30.000000000","2020-02-08T14:04:30.000000000",1019,14857.25]
["2020-02-08T07:04:30.000000000","2020-02-08T14:04:30.000000000",1018,474372.8]
["2020-02-08T07:04:45.000000000","2020-02-08T14:04:45.000000000",1019,14846.76]
["2020-02-08T07:04:45.000000000","2020-02-08T14:04:45.000000000",1018,474243.7]
["2020-02-08T07:05:00.000000000","2020-02-08T14:05:00.000000000",1017,474000.0]
["2020-02-08T07:05:00.000000000","2020-02-08T14:05:00.000000000",1020,2983669.0]
["2020-02-08T07:05:00.000000000","2020-02-08T14:05:00.000000000",1133,948.4479]
["2020-02-08T07:05:15.000000000","2020-02-08T14:05:15.000000000",1022,0.0999976]
["2020-02-08T07:05:15.000000000","2020-02-08T14:05:15.000000000",1130,814793757.0305]
["2020-02-08T07:05:30.000000000","2020-02-08T14:05:30.000000000",1021,273.1577]
["2020-02-08T07:05:30.000000000","2020-02-08T14:05:30.000000000",1016,473700.0]
["2020-02-08T07:05:45.000000000","2020-02-08T14:05:45.000000000",1019,14800.050000000001]
["2020-02-08T07:05:45.000000000","2020-02-08T14:05:45.000000000",1018,474345.8]
["2020-02-08T07:06:00.000000000","2020-02-08T14:06:00.000000000",1017,474000.0]
["2020-02-08T07:06:00.000000000","2020-02-08T14:06:00.000000000",1020,2983669.0]
["2020-02-08T07:06:00.000000000","2020-02-08T14:06:00.000000000",1133,948.5187]
["2020-02-08T07:06:15.000000000","2020-02-08T14:06:15.000000000",1022,0.06666507]
["2020-02-08T07:06:15.000000000","2020-02-08T14:06:15.000000000",1130,814773766.4482]
["2020-02-08T07:06:30.000000000","2020-02-08T14:06:30.000000000",1021,273.0756]
["2020-02-08T07:06:30.000000000","2020-02-08T14:06:30.000000000",1016,473700.0]
["2020-02-08T07:06:45.000000000","2020-02-08T14:06:45.000000000",1019,14800.050000000001]
["2020-02-08T07:06:45.000000000","2020-02-08T14:06:45.000000000",1018,474425.0]
["2020-02-08T07:07:00.000000000","2020-02-08T14:07:00.000000000",1017,474000.0]
["2020-02-08T07:07:00.000000000","2020-02-08T14:07:00.000000000",1020,2983669.0]
["2020-02-08T07:07:00.000000000","2020-02-08T14:07:00.000000000",1133,948.3292]
["2020-02-08T07:07:15.000000000","2020-02-08T14:07:15.000000000",1022,0.0999976]
["2020-02-08T07:07:15.000000000","2020-02-08T14:07:15.000000000",1130,814621599.3292]
["2020-02-08T07:07:30.000000000","2020-02-08T14:07:30.000000000",1021,273.0268]
["2020-02-08T07:07:30.000000000","2020-02-08T14:07:30.000000000",1016,473600.0]
["2020-02-08T07:07:45.000000000","2020-02-08T14:07:45.000000000",1019,14800.050000000001]
["2020-02-08T07:07:45.000000000","2020-02-08T14:07:45.000000000",1018,474279.2]
["2020-02-08T07:08:00.000000000","2020-02-08T14:08:00.000000000",1017,472266.7]
["2020-02-08T07:08:00.000000000","2020-02-08T14:08:00.000000000",1020,2983669.0]
["2020-02-08T07:08:00.000000000","2020-02-08T14:08:00.000000000",1133,946.625]
["2020-02-08T07:08:15.000000000","2020-02-08T14:08:15.000000000",1022,0.04888771]
["2020-02-08T07:08:15.000000000","2020-02-08T14:08:15.000000000",1130,814614736.8905]
["2020-02-08T07:08:30.000000000","2020-02-08T14:08:30.000000000",1021,273.0645]
["2020-02-08T07:08:30.000000000","2020-02-08T14:08:30.000000000",1016,473500.0]
["2020-02-08T07:08:45.000000000","2020-02-08T14:08:45.000000000",1019,14846.76]
["2020-02-08T07:08:45.000000000","2020-02-08T14:08:45.000000000",1018,474631.3]
["2020-02-08T07:09:00.000000000","2020-02-08T14:09:00.000000000",1017,474000.0]
["2020-02-08T07:09:00.000000000","2020-02-08T14:09:00.000000000",1020,2983669.0]
["2020-02-08T07:09:00.000000000","2020-02-08T14:09:00.000000000",1133,948.6563]
["2020-02-08T07:09:15.000000000","2020-02-08T14:09:15.000000000",1022,0.06666507]
["2020-02-08T07:09:15.000000000","2020-02-08T14:09:15.000000000",1130,815118380.2177]
["2020-02-08T07:09:30.000000000","2020-02-08T14:09:30.000000000",1021,273.1933]
["2020-02-08T07:09:30.000000000","2020-02-08T14:09:30.000000000",1016,473800.0]
["2020-02-08T07:09:45.000000000","2020-02-08T14:09:45.000000000",1019,14900.15]
["2020-02-08T07:09:45.000000000","2020-02-08T14:09:45.000000000",1018,474625.0]
["2020-02-08T07:10:00.000000000","2020-02-08T14:10:00.000000000",1017,474000.0]
["2020-02-08T07:10:00.000000000","2020-02-08T14:10:00.000000000",1020,2983669.0]
["2020-02-08T07:10:00.000000000","2020-02-08T14:10:00.000000000",1133,948.5104]
["2020-02-08T07:10:15.000000000","2020-02-08T14:10:15.000000000",1022,0.06888723]
["2020-02-08T07:10:15.000000000","2020-02-08T14:10:15.000000000",1130,815019024.04]
["2020-02-08T07:10:30.000000000","2020-02-08T14:10:30.000000000",1021,273.1245]
["2020-02-08T07:10:30.000000000","2020-02-08T14:10:30.000000000",1016,473900.0]
["2020-02-08T07:10:45.000000000","2020-02-08T14:10:45.000000000",1019,14846.76]
["2020-02-08T07:10:45.000000000","2020-02-08T14:10:45.000000000",1018,474689.6]
["2020-02-08T07:11:00.000000000","2020-02-08T14:11:00.000000000",1017,474000.0]
["2020-02-08T07:11:00.000000000","2020-02-08T14:11:00.000000000",1020,2983669.0]
["2020-02-08T07:11:00.000000000","2020-02-08T14:11:00.000000000",1133,948.6563]
["2020-02-08T07:11:15.000000000","2020-02-08T14:11:15.000000000",1022,0.0]
["2020-02-08T07:11:15.000000000","2020-02-08T14:11:15.000000000",1130,815078697.42]
["2020-02-08T07:11:30.000000000","2020-02-08T14:11:30.000000000",1021,273.191]
["2020-02-08T07:11:30.000000000","2020-02-08T14:11:30.000000000",1016,473800.0]
["2020-02-08T07:11:45.000000000","2020-02-08T14:11:45.000000000",1019,14800.050000000001]
["2020-02-08T07:11:45.000000000","2020-02-08T14:11:45.000000000",1018,474479.2]
["2020-02-08T07:12:00.000000000","2020-02-08T14:12:00.000000000",1017,474000.0]
["2020-02-08T07:12:00.000000000","2020-02-08T14:12:00.000000000",1020,2983669.0]
["2020-02-08T07:12:00.000000000","2020-02-08T14:12:00.000000000",1133,948.5979]
["2020-02-08T07:12:15.000000000","2020-02-08T14:12:15.000000000",1022,0.01777735]
["2020-02-08T07:12:15.000000000","2020-02-08T14:12:15.000000000",1130,815071834.9813]
["2020-02-08T07:12:30.000000000","2020-02-08T14:12:30.000000000",1021,273.1577]
["2020-02-08T07:12:30.000000000","2020-02-08T14:12:30.000000000",1016,473500.0]
["2020-02-08T07:12:45.000000000","2020-02-08T14:12:45.000000000",1019,14846.76]
["2020-02-08T07:12:45.000000000","2020-02-08T14:12:45.000000000",1018,474672.9]
["2020-02-08T07:13:00.000000000","2020-02-08T14:13:00.000000000",1017,474000.0]
["2020-02-08T07:13:00.000000000","2020-02-08T14:13:00.000000000",1020,2983669.0]
["2020-02-08T07:13:00.000000000","2020-02-08T14:13:00.000000000",1133,948.8271]
["2020-02-08T07:13:15.000000000","2020-02-08T14:13:15.000000000",1022,0.01555518]
["2020-02-08T07:13:15.000000000","2020-02-08T14:13:15.000000000",1130,815469259.6921]
["2020-02-08T07:13:30.000000000","2020-02-08T14:13:30.000000000",1021,273.3264]
["2020-02-08T07:13:30.000000000","2020-02-08T14:13:30.000000000",1016,473900.0]
["2020-02-08T07:13:45.000000000","2020-02-08T14:13:45.000000000",1019,14900.15]
["2020-02-08T07:13:45.000000000","2020-02-08T14:13:45.000000000",1018,474666.7]
["2020-02-08T07:14:00.000000000","2020-02-08T14:14:00.000000000",1017,474000.0]
["2020-02-08T07:14:00.000000000","2020-02-08T14:14:00.000000000",1020,2983669.0]
["2020-02-08T07:14:00.000000000","2020-02-08T14:14:00.000000000",1133,948.8417]
["2020-02-08T07:14:15.000000000","2020-02-08T14:14:15.000000000",1022,0.06666507]
["2020-02-08T07:14:15.000000000","2020-02-08T14:14:15.000000000",1130,815118380.2177]
["2020-02-08T07:14:30.000000000","2020-02-08T14:14:30.000000000",1021,273.2466]
["2020-02-08T07:14:30.000000000","2020-02-08T14:14:30.000000000",1016,474000.0]
["2020-02-08T07:14:45.000000000","2020-02-08T14:14:45.000000000",1019,14900.15]
["2020-02-08T07:14:45.000000000","2020-02-08T14:14:45.000000000",1018,474918.8]
["2020-02-08T07:15:00.000000000","2020-02-08T14:15:00.000000000",1017,474000.0]
["2020-02-08T07:15:00.000000000","2020-02-08T14:15:00.000000000",1020,2983669.0]
["2020-02-08T07:15:00.000000000","2020-02-08T14:15:00.000000000",1133,948.8083]
["2020-02-08T07:15:15.000000000","2020-02-08T14:15:15.000000000",1022,0.04666555]
["2020-02-08T07:15:15.000000000","2020-02-08T14:15:15.000000000",1130,815403022.2403]
["2020-02-08T07:15:30.000000000","2020-02-08T14:15:30.000000000",1021,273.2621]
["2020-02-08T07:15:30.000000000","2020-02-08T14:15:30.000000000",1016,474000.0]
["2020-02-08T07:15:45.000000000","2020-02-08T14:15:45.000000000",1019,14900.15]
["2020-02-08T07:15:45.000000000","2020-02-08T14:15:45.000000000",1018,474804.19999999995]
["2020-02-08T07:16:00.000000000","2020-02-08T14:16:00.000000000",1017,474000.0]
["2020-02-08T07:16:00.000000000","2020-02-08T14:16:00.000000000",1020,2983669.0]
["2020-02-08T07:16:00.000000000","2020-02-08T14:16:00.000000000",1133,948.8354]
["2020-02-08T07:16:15.000000000","2020-02-08T14:16:15.000000000",1022,0.05237969]
["2020-02-08T07:16:15.000000000","2020-02-08T14:16:15.000000000",1130,815515506.5616]
["2020-02-08T07:16:30.000000000","2020-02-08T14:16:30.000000000",1022,0.0476179]
["2020-02-08T07:16:30.000000000","2020-02-08T14:16:30.000000000",1130,815288449.3507]
["2020-02-08T07:16:45.000000000","2020-02-08T14:16:45.000000000",1022,0.01555518]
["2020-02-08T07:16:45.000000000","2020-02-08T14:16:45.000000000",1130,815436140.9662]
["2020-02-08T07:17:00.000000000","2020-02-08T14:17:00.000000000",1021,273.2599]
["2020-02-08T07:17:00.000000000","2020-02-08T14:17:00.000000000",1016,473800.0]
["2020-02-08T07:17:15.000000000","2020-02-08T14:17:15.000000000",1019,14800.050000000001]
["2020-02-08T07:17:15.000000000","2020-02-08T14:17:15.000000000",1018,474656.3]
["2020-02-08T07:17:30.000000000","2020-02-08T14:17:30.000000000",1017,474000.0]
["2020-02-08T07:17:30.000000000","2020-02-08T14:17:30.000000000",1020,2983669.0]
["2020-02-08T07:17:30.000000000","2020-02-08T14:17:30.000000000",1133,948.6104]
["2020-02-08T07:17:45.000000000","2020-02-08T14:17:45.000000000",1022,0.08444241]
["2020-02-08T07:17:45.000000000","2020-02-08T14:17:45.000000000",1130,815508942.4898]
["2020-02-08T07:18:00.000000000","2020-02-08T14:18:00.000000000",1021,273.1866]
["2020-02-08T07:18:00.000000000","2020-02-08T14:18:00.000000000",1016,474000.0]
["2020-02-08T07:18:15.000000000","2020-02-08T14:18:15.000000000",1019,14853.44]
["2020-02-08T07:18:15.000000000","2020-02-08T14:18:15.000000000",1018,474825.0]
["2020-02-08T07:18:30.000000000","2020-02-08T14:18:30.000000000",1017,474000.0]
["2020-02-08T07:18:30.000000000","2020-02-08T14:18:30.000000000",1020,2983669.0]
["2020-02-08T07:18:30.000000000","2020-02-08T14:18:30.000000000",1133,948.7833]
["2020-02-08T07:18:45.000000000","2020-02-08T14:18:45.000000000",1022,0.08095044]
["2020-02-08T07:18:45.000000000","2020-02-08T14:18:45.000000000",1130,815487161.7061]
["2020-02-08T07:19:00.000000000","2020-02-08T14:19:00.000000000",1021,273.4308]
["2020-02-08T07:19:00.000000000","2020-02-08T14:19:00.000000000",1016,474000.0]
["2020-02-08T07:19:15.000000000","2020-02-08T14:19:15.000000000",1019,14800.050000000001]
["2020-02-08T07:19:15.000000000","2020-02-08T14:19:15.000000000",1018,474631.3]
["2020-02-08T07:19:30.000000000","2020-02-08T14:19:30.000000000",1017,474000.0]
["2020-02-08T07:19:30.000000000","2020-02-08T14:19:30.000000000",1020,2983669.0]
["2020-02-08T07:19:30.000000000","2020-02-08T14:19:30.000000000",1133,948.7021]
["2020-02-08T07:19:45.000000000","2020-02-08T14:19:45.000000000",1022,0.04888771]
["2020-02-08T07:19:45.000000000","2020-02-08T14:19:45.000000000",1130,815019024.04]
["2020-02-08T07:20:00.000000000","2020-02-08T14:20:00.000000000",1021,273.231]
["2020-02-08T07:20:00.000000000","2020-02-08T14:20:00.000000000",1016,473800.0]
["2020-02-08T07:20:15.000000000","2020-02-08T14:20:15.000000000",1019,14800.050000000001]
["2020-02-08T07:20:15.000000000","2020-02-08T14:20:15.000000000",1018,474570.80000000005]
["2020-02-08T07:20:30.000000000","2020-02-08T14:20:30.000000000",1017,474000.0]
["2020-02-08T07:20:30.000000000","2020-02-08T14:20:30.000000000",1020,2983669.0]
["2020-02-08T07:20:30.000000000","2020-02-08T14:20:30.000000000",1133,948.6362]
["2020-02-08T07:20:45.000000000","2020-02-08T14:20:45.000000000",1022,0.04888771]
["2020-02-08T07:20:45.000000000","2020-02-08T14:20:45.000000000",1130,815310230.1344]
["2020-02-08T07:21:00.000000000","2020-02-08T14:21:00.000000000",1021,273.2798]
["2020-02-08T07:21:00.000000000","2020-02-08T14:21:00.000000000",1016,473900.0]
["2020-02-08T07:21:15.000000000","2020-02-08T14:21:15.000000000",1019,14846.76]
["2020-02-08T07:21:15.000000000","2020-02-08T14:21:15.000000000",1018,474495.8]
["2020-02-08T07:21:30.000000000","2020-02-08T14:21:30.000000000",1017,474000.0]
["2020-02-08T07:21:30.000000000","2020-02-08T14:21:30.000000000",1020,2983669.0]
["2020-02-08T07:21:30.000000000","2020-02-08T14:21:30.000000000",1133,948.5292]
["2020-02-08T07:21:45.000000000","2020-02-08T14:21:45.000000000",1022,0.05333205]
["2020-02-08T07:21:45.000000000","2020-02-08T14:21:45.000000000",1130,815237726.9777]
["2020-02-08T07:22:00.000000000","2020-02-08T14:22:00.000000000",1021,273.2022]
["2020-02-08T07:22:00.000000000","2020-02-08T14:22:00.000000000",1016,473700.0]
["2020-02-08T07:22:15.000000000","2020-02-08T14:22:15.000000000",1019,14853.44]
["2020-02-08T07:22:15.000000000","2020-02-08T14:22:15.000000000",1018,474629.2]
["2020-02-08T07:22:30.000000000","2020-02-08T14:22:30.000000000",1017,474000.0]
["2020-02-08T07:22:30.000000000","2020-02-08T14:22:30.000000000",1020,2983669.0]
["2020-02-08T07:22:30.000000000","2020-02-08T14:22:30.000000000",1133,948.5854]
["2020-02-08T07:22:45.000000000","2020-02-08T14:22:45.000000000",1022,0.06222071]
["2020-02-08T07:22:45.000000000","2020-02-08T14:22:45.000000000",1130,815310528.5013]
["2020-02-08T07:23:00.000000000","2020-02-08T14:23:00.000000000",1021,273.2976]
["2020-02-08T07:23:00.000000000","2020-02-08T14:23:00.000000000",1016,474300.0]
["2020-02-08T07:23:15.000000000","2020-02-08T14:23:15.000000000",1019,14800.050000000001]
["2020-02-08T07:23:15.000000000","2020-02-08T14:23:15.000000000",1018,474545.8]
["2020-02-08T07:23:30.000000000","2020-02-08T14:23:30.000000000",1017,474000.0]
["2020-02-08T07:23:30.000000000","2020-02-08T14:23:30.000000000",1020,2983669.0]
["2020-02-08T07:23:30.000000000","2020-02-08T14:23:30.000000000",1133,948.4479]
["2020-02-08T07:23:45.000000000","2020-02-08T14:23:45.000000000",1022,0.04888771]
["2020-02-08T07:23:45.000000000","2020-02-08T14:23:45.000000000",1130,815608298.6675]
["2020-02-08T07:24:00.000000000","2020-02-08T14:24:00.000000000",1021,273.3087]
["2020-02-08T07:24:00.000000000","2020-02-08T14:24:00.000000000",1016,474300.0]
["2020-02-08T07:24:15.000000000","2020-02-08T14:24:15.000000000",1019,14800.050000000001]
["2020-02-08T07:24:15.000000000","2020-02-08T14:24:15.000000000",1018,474456.2]
["2020-02-08T07:24:30.000000000","2020-02-08T14:24:30.000000000",1017,474000.0]
["2020-02-08T07:24:30.000000000","2020-02-08T14:24:30.000000000",1020,2983669.0]
["2020-02-08T07:24:30.000000000","2020-02-08T14:24:30.000000000",1133,948.5896]
["2020-02-08T07:24:45.000000000","2020-02-08T14:24:45.000000000",1022,0.04285612]
["2020-02-08T07:24:45.000000000","2020-02-08T14:24:45.000000000",1130,815189093.173]
["2020-02-08T07:25:00.000000000","2020-02-08T14:25:00.000000000",1021,273.3131]
["2020-02-08T07:25:00.000000000","2020-02-08T14:25:00.000000000",1016,474300.0]
["2020-02-08T07:25:15.000000000","2020-02-08T14:25:15.000000000",1019,14853.44]
["2020-02-08T07:25:15.000000000","2020-02-08T14:25:15.000000000",1018,474339.60000000003]
["2020-02-08T07:25:30.000000000","2020-02-08T14:25:30.000000000",1017,474000.0]
["2020-02-08T07:25:30.000000000","2020-02-08T14:25:30.000000000",1020,2983669.0]
["2020-02-08T07:25:30.000000000","2020-02-08T14:25:30.000000000",1133,948.35]
["2020-02-08T07:25:45.000000000","2020-02-08T14:25:45.000000000",1022,0.0999976]
["2020-02-08T07:25:45.000000000","2020-02-08T14:25:45.000000000",1130,815515804.9285]
["2020-02-08T07:26:00.000000000","2020-02-08T14:26:00.000000000",1021,273.362]
["2020-02-08T07:26:00.000000000","2020-02-08T14:26:00.000000000",1016,474000.0]
["2020-02-08T07:26:15.000000000","2020-02-08T14:26:15.000000000",1019,14800.050000000001]
["2020-02-08T07:26:15.000000000","2020-02-08T14:26:15.000000000",1018,474581.2]
["2020-02-08T07:26:30.000000000","2020-02-08T14:26:30.000000000",1017,474000.0]
["2020-02-08T07:26:30.000000000","2020-02-08T14:26:30.000000000",1020,2983669.0]
["2020-02-08T07:26:30.000000000","2020-02-08T14:26:30.000000000",1133,948.5542]
["2020-02-08T07:26:45.000000000","2020-02-08T14:26:45.000000000",1022,0.03333253]
["2020-02-08T07:26:45.000000000","2020-02-08T14:26:45.000000000",1130,815813873.4616]
["2020-02-08T07:27:00.000000000","2020-02-08T14:27:00.000000000",1021,273.3693]
["2020-02-08T07:27:00.000000000","2020-02-08T14:27:00.000000000",1130,815643505.9617]
["2020-02-08T07:27:15.000000000","2020-02-08T14:27:15.000000000",1022,0.01555518]
["2020-02-08T07:27:15.000000000","2020-02-08T14:27:15.000000000",1130,815515804.9285]
["2020-02-08T07:27:30.000000000","2020-02-08T14:27:30.000000000",1021,273.2199]
["2020-02-08T07:27:30.000000000","2020-02-08T14:27:30.000000000",1016,474200.0]
["2020-02-08T07:27:45.000000000","2020-02-08T14:27:45.000000000",1019,14900.15]
["2020-02-08T07:27:45.000000000","2020-02-08T14:27:45.000000000",1018,474406.3]
["2020-02-08T07:28:00.000000000","2020-02-08T14:28:00.000000000",1017,474000.0]
["2020-02-08T07:28:00.000000000","2020-02-08T14:28:00.000000000",1020,2983669.0]
["2020-02-08T07:28:00.000000000","2020-02-08T14:28:00.000000000",1133,948.3375]
["2020-02-08T07:28:15.000000000","2020-02-08T14:28:15.000000000",1022,0.03333253]
["2020-02-08T07:28:15.000000000","2020-02-08T14:28:15.000000000",1130,815263983.2649]
["2020-02-08T07:28:30.000000000","2020-02-08T14:28:30.000000000",1021,273.3598]
["2020-02-08T07:28:30.000000000","2020-02-08T14:28:30.000000000",1016,474400.0]
["2020-02-08T07:28:45.000000000","2020-02-08T14:28:45.000000000",1019,14800.050000000001]
["2020-02-08T07:28:45.000000000","2020-02-08T14:28:45.000000000",1018,474497.9]
["2020-02-08T07:29:00.000000000","2020-02-08T14:29:00.000000000",1017,474000.0]
["2020-02-08T07:29:00.000000000","2020-02-08T14:29:00.000000000",1020,2983669.0]
["2020-02-08T07:29:00.000000000","2020-02-08T14:29:00.000000000",1133,948.5771]
["2020-02-08T07:29:15.000000000","2020-02-08T14:29:15.000000000",1022,0.05110988]
["2020-02-08T07:29:15.000000000","2020-02-08T14:29:15.000000000",1130,815780456.3688]
["2020-02-08T07:29:30.000000000","2020-02-08T14:29:30.000000000",1021,273.4219]
["2020-02-08T07:29:30.000000000","2020-02-08T14:29:30.000000000",1016,474300.0]
["2020-02-08T07:29:45.000000000","2020-02-08T14:29:45.000000000",1019,14800.050000000001]
["2020-02-08T07:29:45.000000000","2020-02-08T14:29:45.000000000",1018,474379.2]
["2020-02-08T07:30:00.000000000","2020-02-08T14:30:00.000000000",1017,474000.0]
["2020-02-08T07:30:00.000000000","2020-02-08T14:30:00.000000000",1020,2983669.0]
["2020-02-08T07:30:00.000000000","2020-02-08T14:30:00.000000000",1133,948.2208]
["2020-02-08T07:30:15.000000000","2020-02-08T14:30:15.000000000",1022,0.04888771]
["2020-02-08T07:30:15.000000000","2020-02-08T14:30:15.000000000",1130,815158063.0154]
["2020-02-08T07:30:30.000000000","2020-02-08T14:30:30.000000000",1021,273.1599]
["2020-02-08T07:30:30.000000000","2020-02-08T14:30:30.000000000",1016,474000.0]
["2020-02-08T07:30:45.000000000","2020-02-08T14:30:45.000000000",1019,14853.44]
["2020-02-08T07:30:45.000000000","2020-02-08T14:30:45.000000000",1018,474179.19999999995]
["2020-02-08T07:31:00.000000000","2020-02-08T14:31:00.000000000",1017,474000.0]
["2020-02-08T07:31:00.000000000","2020-02-08T14:31:00.000000000",1020,2983669.0]
["2020-02-08T07:31:00.000000000","2020-02-08T14:31:00.000000000",1133,948.325]
["2020-02-08T07:31:15.000000000","2020-02-08T14:31:15.000000000",1022,0.0999976]
["2020-02-08T07:31:15.000000000","2020-02-08T14:31:15.000000000",1130,815217736.3954]
["2020-02-08T07:31:30.000000000","2020-02-08T14:31:30.000000000",1021,273.2266]
["2020-02-08T07:31:30.000000000","2020-02-08T14:31:30.000000000",1016,473900.0]
["2020-02-08T07:31:45.000000000","2020-02-08T14:31:45.000000000",1019,14853.44]
["2020-02-08T07:31:45.000000000","2020-02-08T14:31:45.000000000",1018,474135.4]
["2020-02-08T07:32:00.000000000","2020-02-08T14:32:00.000000000",1017,474000.0]
["2020-02-08T07:32:00.000000000","2020-02-08T14:32:00.000000000",1020,2983669.0]
["2020-02-08T07:32:00.000000000","2020-02-08T14:32:00.000000000",1133,948.2771]
["2020-02-08T07:32:15.000000000","2020-02-08T14:32:15.000000000",1022,0.03333253]
["2020-02-08T07:32:15.000000000","2020-02-08T14:32:15.000000000",1130,815331115.8174]
["2020-02-08T07:32:30.000000000","2020-02-08T14:32:30.000000000",1021,273.3931]
["2020-02-08T07:32:30.000000000","2020-02-08T14:32:30.000000000",1016,474000.0]
["2020-02-08T07:32:45.000000000","2020-02-08T14:32:45.000000000",1019,14900.15]
["2020-02-08T07:32:45.000000000","2020-02-08T14:32:45.000000000",1018,474193.8]
["2020-02-08T07:33:00.000000000","2020-02-08T14:33:00.000000000",1017,474000.0]
["2020-02-08T07:33:00.000000000","2020-02-08T14:33:00.000000000",1020,2983669.0]
["2020-02-08T07:33:00.000000000","2020-02-08T14:33:00.000000000",1133,948.1729]
["2020-02-08T07:33:15.000000000","2020-02-08T14:33:15.000000000",1022,0.03333253]
["2020-02-08T07:33:15.000000000","2020-02-08T14:33:15.000000000",1130,814919369.4954]
["2020-02-08T07:33:30.000000000","2020-02-08T14:33:30.000000000",1021,273.1266]
["2020-02-08T07:33:30.000000000","2020-02-08T14:33:30.000000000",1016,474000.0]
["2020-02-08T07:33:45.000000000","2020-02-08T14:33:45.000000000",1019,14846.76]
["2020-02-08T07:33:45.000000000","2020-02-08T14:33:45.000000000",1018,474216.7]
["2020-02-08T07:34:00.000000000","2020-02-08T14:34:00.000000000",1017,474000.0]
["2020-02-08T07:34:00.000000000","2020-02-08T14:34:00.000000000",1020,2983669.0]
["2020-02-08T07:34:00.000000000","2020-02-08T14:34:00.000000000",1133,949.4188]
["2020-02-08T07:34:15.000000000","2020-02-08T14:34:15.000000000",1022,0.08222024]
["2020-02-08T07:34:15.000000000","2020-02-08T14:34:15.000000000",1130,815019024.04]
["2020-02-08T07:34:30.000000000","2020-02-08T14:34:30.000000000",1021,273.16]
["2020-02-08T07:34:30.000000000","2020-02-08T14:34:30.000000000",1016,473900.0]
["2020-02-08T07:34:45.000000000","2020-02-08T14:34:45.000000000",1019,14900.15]
["2020-02-08T07:34:45.000000000","2020-02-08T14:34:45.000000000",1018,475858.3]
["2020-02-08T07:35:00.000000000","2020-02-08T14:35:00.000000000",1017,474000.0]
["2020-02-08T07:35:00.000000000","2020-02-08T14:35:00.000000000",1020,2983669.0]
["2020-02-08T07:35:00.000000000","2020-02-08T14:35:00.000000000",1133,949.9438]
["2020-02-08T07:35:15.000000000","2020-02-08T14:35:15.000000000",1022,0.03333253]
["2020-02-08T07:35:15.000000000","2020-02-08T14:35:15.000000000",1130,814919369.4954]
["2020-02-08T07:35:30.000000000","2020-02-08T14:35:30.000000000",1021,273.1089]
["2020-02-08T07:35:30.000000000","2020-02-08T14:35:30.000000000",1016,473900.0]
["2020-02-08T07:35:45.000000000","2020-02-08T14:35:45.000000000",1019,14853.44]
["2020-02-08T07:35:45.000000000","2020-02-08T14:35:45.000000000",1018,474708.3]
["2020-02-08T07:36:00.000000000","2020-02-08T14:36:00.000000000",1017,474000.0]
["2020-02-08T07:36:00.000000000","2020-02-08T14:36:00.000000000",1020,2983669.0]
["2020-02-08T07:36:00.000000000","2020-02-08T14:36:00.000000000",1133,948.0896]
["2020-02-08T07:36:15.000000000","2020-02-08T14:36:15.000000000",1022,0.03809432]
["2020-02-08T07:36:15.000000000","2020-02-08T14:36:15.000000000",1130,814848656.5401]
["2020-02-08T07:36:30.000000000","2020-02-08T14:36:30.000000000",1021,273.0778]
["2020-02-08T07:36:30.000000000","2020-02-08T14:36:30.000000000",1016,473800.0]
["2020-02-08T07:36:45.000000000","2020-02-08T14:36:45.000000000",1019,14800.050000000001]
["2020-02-08T07:36:45.000000000","2020-02-08T14:36:45.000000000",1018,474206.2]
["2020-02-08T07:37:00.000000000","2020-02-08T14:37:00.000000000",1017,474000.0]
["2020-02-08T07:37:00.000000000","2020-02-08T14:37:00.000000000",1020,2983669.0]
["2020-02-08T07:37:00.000000000","2020-02-08T14:37:00.000000000",1133,948.4188]
["2020-02-08T07:37:15.000000000","2020-02-08T14:37:15.000000000",1022,0.03333253]
["2020-02-08T07:37:15.000000000","2020-02-08T14:37:15.000000000",1130,815217736.3954]
["2020-02-08T07:37:30.000000000","2020-02-08T14:37:30.000000000",1021,273.1733]
["2020-02-08T07:37:30.000000000","2020-02-08T14:37:30.000000000",1016,473700.0]
["2020-02-08T07:37:45.000000000","2020-02-08T14:37:45.000000000",1019,14800.050000000001]
["2020-02-08T07:37:45.000000000","2020-02-08T14:37:45.000000000",1018,475479.2]
["2020-02-08T07:38:00.000000000","2020-02-08T14:38:00.000000000",1017,474000.0]
["2020-02-08T07:38:00.000000000","2020-02-08T14:38:00.000000000",1020,2983669.0]
["2020-02-08T07:38:00.000000000","2020-02-08T14:38:00.000000000",1133,948.5854]
["2020-02-08T07:38:15.000000000","2020-02-08T14:38:15.000000000",1022,0.05110988]
["2020-02-08T07:38:15.000000000","2020-02-08T14:38:15.000000000",1130,814727519.5787]
["2020-02-08T07:38:30.000000000","2020-02-08T14:38:30.000000000",1021,273.1504]
["2020-02-08T07:38:30.000000000","2020-02-08T14:38:30.000000000",1016,473700.0]
["2020-02-08T07:38:45.000000000","2020-02-08T14:38:45.000000000",1019,14846.76]
["2020-02-08T07:38:45.000000000","2020-02-08T14:38:45.000000000",1018,474127.1]
["2020-02-08T07:39:00.000000000","2020-02-08T14:39:00.000000000",1017,474000.0]
["2020-02-08T07:39:00.000000000","2020-02-08T14:39:00.000000000",1020,2983669.0]
["2020-02-08T07:39:00.000000000","2020-02-08T14:39:00.000000000",1133,948.025]
["2020-02-08T07:39:15.000000000","2020-02-08T14:39:15.000000000",1022,0.0]
["2020-02-08T07:39:15.000000000","2020-02-08T14:39:15.000000000",1130,814608172.8187]
["2020-02-08T07:39:30.000000000","2020-02-08T14:39:30.000000000",1021,272.9602]
["2020-02-08T07:39:30.000000000","2020-02-08T14:39:30.000000000",1016,473700.0]
["2020-02-08T07:39:45.000000000","2020-02-08T14:39:45.000000000",1019,14900.15]
["2020-02-08T07:39:45.000000000","2020-02-08T14:39:45.000000000",1018,474193.8]
["2020-02-08T07:40:00.000000000","2020-02-08T14:40:00.000000000",1017,474000.0]
["2020-02-08T07:40:00.000000000","2020-02-08T14:40:00.000000000",1020,2983669.0]
["2020-02-08T07:40:00.000000000","2020-02-08T14:40:00.000000000",1133,948.2188]
["2020-02-08T07:40:15.000000000","2020-02-08T14:40:15.000000000",1022,0.0644429]
["2020-02-08T07:40:15.000000000","2020-02-08T14:40:15.000000000",1130,814859994.4823]
["2020-02-08T07:40:30.000000000","2020-02-08T14:40:30.000000000",1021,273.0778]
["2020-02-08T07:40:30.000000000","2020-02-08T14:40:30.000000000",1016,473700.0]
["2020-02-08T07:40:45.000000000","2020-02-08T14:40:45.000000000",1019,14800.050000000001]
["2020-02-08T07:40:45.000000000","2020-02-08T14:40:45.000000000",1018,474000.0]
["2020-02-08T07:41:00.000000000","2020-02-08T14:41:00.000000000",1017,474000.0]
["2020-02-08T07:41:00.000000000","2020-02-08T14:41:00.000000000",1020,2983669.0]
["2020-02-08T07:41:00.000000000","2020-02-08T14:41:00.000000000",1133,948.2813]
["2020-02-08T07:41:15.000000000","2020-02-08T14:41:15.000000000",1022,0.06888723]
["2020-02-08T07:41:15.000000000","2020-02-08T14:41:15.000000000",1130,814687836.781]
["2020-02-08T07:41:30.000000000","2020-02-08T14:41:30.000000000",1021,273.1266]
["2020-02-08T07:41:30.000000000","2020-02-08T14:41:30.000000000",1016,473400.0]
["2020-02-08T07:41:45.000000000","2020-02-08T14:41:45.000000000",1019,14800.050000000001]
["2020-02-08T07:41:45.000000000","2020-02-08T14:41:45.000000000",1018,474131.3]
["2020-02-08T07:42:00.000000000","2020-02-08T14:42:00.000000000",1017,474000.0]
["2020-02-08T07:42:00.000000000","2020-02-08T14:42:00.000000000",1020,2983669.0]
["2020-02-08T07:42:00.000000000","2020-02-08T14:42:00.000000000",1133,949.4854]
["2020-02-08T07:42:15.000000000","2020-02-08T14:42:15.000000000",1022,0.02857074]
["2020-02-08T07:42:15.000000000","2020-02-08T14:42:15.000000000",1130,814635622.5735]
["2020-02-08T07:42:30.000000000","2020-02-08T14:42:30.000000000",1021,272.989]
["2020-02-08T07:42:30.000000000","2020-02-08T14:42:30.000000000",1016,473600.0]
["2020-02-08T07:42:45.000000000","2020-02-08T14:42:45.000000000",1019,14800.050000000001]
["2020-02-08T07:42:45.000000000","2020-02-08T14:42:45.000000000",1018,474160.39999999997]
["2020-02-08T07:43:00.000000000","2020-02-08T14:43:00.000000000",1017,472266.7]
["2020-02-08T07:43:00.000000000","2020-02-08T14:43:00.000000000",1020,2983669.0]
["2020-02-08T07:43:00.000000000","2020-02-08T14:43:00.000000000",1133,946.5542]
["2020-02-08T07:43:15.000000000","2020-02-08T14:43:15.000000000",1022,0.08222024]
["2020-02-08T07:43:15.000000000","2020-02-08T14:43:15.000000000",1130,814356649.522]
["2020-02-08T07:43:30.000000000","2020-02-08T14:43:30.000000000",1021,272.9313]
["2020-02-08T07:43:30.000000000","2020-02-08T14:43:30.000000000",1016,473400.0]
["2020-02-08T07:43:45.000000000","2020-02-08T14:43:45.000000000",1019,14800.050000000001]
["2020-02-08T07:43:45.000000000","2020-02-08T14:43:45.000000000",1018,475485.4]
["2020-02-08T07:44:00.000000000","2020-02-08T14:44:00.000000000",1017,474000.0]
["2020-02-08T07:44:00.000000000","2020-02-08T14:44:00.000000000",1020,2983669.0]
["2020-02-08T07:44:00.000000000","2020-02-08T14:44:00.000000000",1133,948.5708]
["2020-02-08T07:44:15.000000000","2020-02-08T14:44:15.000000000",1022,0.0355547]
["2020-02-08T07:44:15.000000000","2020-02-08T14:44:15.000000000",1130,814674410.2705]
["2020-02-08T07:44:30.000000000","2020-02-08T14:44:30.000000000",1021,273.0956]
["2020-02-08T07:44:30.000000000","2020-02-08T14:44:30.000000000",1016,473700.0]
["2020-02-08T07:44:45.000000000","2020-02-08T14:44:45.000000000",1019,14800.050000000001]
["2020-02-08T07:44:45.000000000","2020-02-08T14:44:45.000000000",1018,474208.3]
["2020-02-08T07:45:00.000000000","2020-02-08T14:45:00.000000000",1017,474000.0]
["2020-02-08T07:45:00.000000000","2020-02-08T14:45:00.000000000",1020,2983669.0]
["2020-02-08T07:45:00.000000000","2020-02-08T14:45:00.000000000",1133,948.25]
["2020-02-08T07:45:15.000000000","2020-02-08T14:45:15.000000000",1022,0.03333253]
["2020-02-08T07:45:15.000000000","2020-02-08T14:45:15.000000000",1130,814734083.6505]
["2020-02-08T07:45:30.000000000","2020-02-08T14:45:30.000000000",1021,273.1266]
["2020-02-08T07:45:30.000000000","2020-02-08T14:45:30.000000000",1016,474000.0]
["2020-02-08T07:45:45.000000000","2020-02-08T14:45:45.000000000",1019,14800.050000000001]
["2020-02-08T07:45:45.000000000","2020-02-08T14:45:45.000000000",1018,474079.2]
["2020-02-08T07:46:00.000000000","2020-02-08T14:46:00.000000000",1017,474000.0]
["2020-02-08T07:46:00.000000000","2020-02-08T14:46:00.000000000",1020,2983669.0]
["2020-02-08T07:46:00.000000000","2020-02-08T14:46:00.000000000",1133,949.4604]
["2020-02-08T07:46:15.000000000","2020-02-08T14:46:15.000000000",1022,0.03333253]
["2020-02-08T07:46:15.000000000","2020-02-08T14:46:15.000000000",1130,814866558.5541]
["2020-02-08T07:46:30.000000000","2020-02-08T14:46:30.000000000",1021,273.0934]
["2020-02-08T07:46:30.000000000","2020-02-08T14:46:30.000000000",1016,473600.0]
["2020-02-08T07:46:45.000000000","2020-02-08T14:46:45.000000000",1019,14800.050000000001]
["2020-02-08T07:46:45.000000000","2020-02-08T14:46:45.000000000",1018,474608.3]
["2020-02-08T07:47:00.000000000","2020-02-08T14:47:00.000000000",1017,474000.0]
["2020-02-08T07:47:00.000000000","2020-02-08T14:47:00.000000000",1020,2983669.0]
["2020-02-08T07:47:00.000000000","2020-02-08T14:47:00.000000000",1133,948.2396]
["2020-02-08T07:47:15.000000000","2020-02-08T14:47:15.000000000",1022,0.03333253]
["2020-02-08T07:47:15.000000000","2020-02-08T14:47:15.000000000",1130,814866558.5541]
["2020-02-08T07:47:30.000000000","2020-02-08T14:47:30.000000000",1021,273.1289]
["2020-02-08T07:47:30.000000000","2020-02-08T14:47:30.000000000",1016,473600.0]
["2020-02-08T07:47:45.000000000","2020-02-08T14:47:45.000000000",1019,14800.050000000001]
["2020-02-08T07:47:45.000000000","2020-02-08T14:47:45.000000000",1018,474372.9]
["2020-02-08T07:48:00.000000000","2020-02-08T14:48:00.000000000",1017,472266.7]
["2020-02-08T07:48:00.000000000","2020-02-08T14:48:00.000000000",1020,2983669.0]
["2020-02-08T07:48:00.000000000","2020-02-08T14:48:00.000000000",1133,946.673]
["2020-02-08T07:48:15.000000000","2020-02-08T14:48:15.000000000",1022,0.01777735]
["2020-02-08T07:48:15.000000000","2020-02-08T14:48:15.000000000",1130,814846866.3387]
["2020-02-08T07:48:30.000000000","2020-02-08T14:48:30.000000000",1021,273.0645]
["2020-02-08T07:48:30.000000000","2020-02-08T14:48:30.000000000",1016,473800.0]
["2020-02-08T07:48:45.000000000","2020-02-08T14:48:45.000000000",1019,14800.050000000001]
["2020-02-08T07:48:45.000000000","2020-02-08T14:48:45.000000000",1018,474179.19999999995]
["2020-02-08T07:49:00.000000000","2020-02-08T14:49:00.000000000",1017,474000.0]
["2020-02-08T07:49:00.000000000","2020-02-08T14:49:00.000000000",1020,2983669.0]
["2020-02-08T07:49:00.000000000","2020-02-08T14:49:00.000000000",1133,949.4708]
["2020-02-08T07:49:15.000000000","2020-02-08T14:49:15.000000000",1022,0.0355547]
["2020-02-08T07:49:15.000000000","2020-02-08T14:49:15.000000000",1130,814668144.5656]
["2020-02-08T07:49:30.000000000","2020-02-08T14:49:30.000000000",1021,273.0268]
["2020-02-08T07:49:30.000000000","2020-02-08T14:49:30.000000000",1016,473700.0]
["2020-02-08T07:49:45.000000000","2020-02-08T14:49:45.000000000",1019,14800.050000000001]
["2020-02-08T07:49:45.000000000","2020-02-08T14:49:45.000000000",1018,475397.89999999997]
["2020-02-08T07:50:00.000000000","2020-02-08T14:50:00.000000000",1017,473733.3]
["2020-02-08T07:50:00.000000000","2020-02-08T14:50:00.000000000",1020,2983669.0]
["2020-02-08T07:50:00.000000000","2020-02-08T14:50:00.000000000",1133,948.3791]
["2020-02-08T07:50:15.000000000","2020-02-08T14:50:15.000000000",1022,0.03333253]
["2020-02-08T07:50:15.000000000","2020-02-08T14:50:15.000000000",1130,814734978.7512]
["2020-02-08T07:50:30.000000000","2020-02-08T14:50:30.000000000",1021,273.0512]
["2020-02-08T07:50:30.000000000","2020-02-08T14:50:30.000000000",1016,473100.0]
["2020-02-08T07:50:45.000000000","2020-02-08T14:50:45.000000000",1019,14800.050000000001]
["2020-02-08T07:50:45.000000000","2020-02-08T14:50:45.000000000",1018,474041.7]
["2020-02-08T07:51:00.000000000","2020-02-08T14:51:00.000000000",1017,472000.0]
["2020-02-08T07:51:00.000000000","2020-02-08T14:51:00.000000000",1020,2983669.0]
["2020-02-08T07:51:00.000000000","2020-02-08T14:51:00.000000000",1133,947.4438]
["2020-02-08T07:51:15.000000000","2020-02-08T14:51:15.000000000",1022,0.08222024]
["2020-02-08T07:51:15.000000000","2020-02-08T14:51:15.000000000",1130,814224174.6184]
["2020-02-08T07:51:30.000000000","2020-02-08T14:51:30.000000000",1021,272.9291]
["2020-02-08T07:51:30.000000000","2020-02-08T14:51:30.000000000",1016,473700.0]
["2020-02-08T07:51:45.000000000","2020-02-08T14:51:45.000000000",1019,14800.050000000001]
["2020-02-08T07:51:45.000000000","2020-02-08T14:51:45.000000000",1018,474210.39999999997]
["2020-02-08T07:52:00.000000000","2020-02-08T14:52:00.000000000",1017,474000.0]
["2020-02-08T07:52:00.000000000","2020-02-08T14:52:00.000000000",1020,2983669.0]
["2020-02-08T07:52:00.000000000","2020-02-08T14:52:00.000000000",1133,948.1271]
["2020-02-08T07:52:15.000000000","2020-02-08T14:52:15.000000000",1022,0.03333253]
["2020-02-08T07:52:15.000000000","2020-02-08T14:52:15.000000000",1130,814422588.6069]
["2020-02-08T07:52:30.000000000","2020-02-08T14:52:30.000000000",1021,273.0312]
["2020-02-08T07:52:30.000000000","2020-02-08T14:52:30.000000000",1016,473900.0]
["2020-02-08T07:52:45.000000000","2020-02-08T14:52:45.000000000",1019,14800.050000000001]
["2020-02-08T07:52:45.000000000","2020-02-08T14:52:45.000000000",1018,474033.3]
["2020-02-08T07:53:00.000000000","2020-02-08T14:53:00.000000000",1017,472000.0]
["2020-02-08T07:53:00.000000000","2020-02-08T14:53:00.000000000",1020,2983669.0]
["2020-02-08T07:53:00.000000000","2020-02-08T14:53:00.000000000",1133,947.3521]
["2020-02-08T07:53:15.000000000","2020-02-08T14:53:15.000000000",1022,0.03333253]
["2020-02-08T07:53:15.000000000","2020-02-08T14:53:15.000000000",1130,814919369.4954]
["2020-02-08T07:53:30.000000000","2020-02-08T14:53:30.000000000",1021,273.1266]
["2020-02-08T07:53:30.000000000","2020-02-08T14:53:30.000000000",1016,473500.0]
["2020-02-08T07:53:45.000000000","2020-02-08T14:53:45.000000000",1019,14800.050000000001]
["2020-02-08T07:53:45.000000000","2020-02-08T14:53:45.000000000",1018,474539.60000000003]
["2020-02-08T07:54:00.000000000","2020-02-08T14:54:00.000000000",1017,472000.0]
["2020-02-08T07:54:00.000000000","2020-02-08T14:54:00.000000000",1020,2983669.0]
["2020-02-08T07:54:00.000000000","2020-02-08T14:54:00.000000000",1133,946.0771]
["2020-02-08T07:54:15.000000000","2020-02-08T14:54:15.000000000",1022,0.0999976]
["2020-02-08T07:54:15.000000000","2020-02-08T14:54:15.000000000",1130,814720955.5069]
["2020-02-08T07:54:30.000000000","2020-02-08T14:54:30.000000000",1021,272.9713]
["2020-02-08T07:54:30.000000000","2020-02-08T14:54:30.000000000",1016,473500.0]
["2020-02-08T07:54:45.000000000","2020-02-08T14:54:45.000000000",1019,14800.050000000001]
["2020-02-08T07:54:45.000000000","2020-02-08T14:54:45.000000000",1018,475460.39999999997]
["2020-02-08T07:55:00.000000000","2020-02-08T14:55:00.000000000",1017,472000.0]
["2020-02-08T07:55:00.000000000","2020-02-08T14:55:00.000000000",1020,2983669.0]
["2020-02-08T07:55:00.000000000","2020-02-08T14:55:00.000000000",1133,947.8312]
["2020-02-08T07:55:15.000000000","2020-02-08T14:55:15.000000000",1022,0.01555518]
["2020-02-08T07:55:15.000000000","2020-02-08T14:55:15.000000000",1130,814230738.6902]
["2020-02-08T07:55:30.000000000","2020-02-08T14:55:30.000000000",1021,272.8736]
["2020-02-08T07:55:30.000000000","2020-02-08T14:55:30.000000000",1016,473200.0]
["2020-02-08T07:55:45.000000000","2020-02-08T14:55:45.000000000",1019,14800.050000000001]
["2020-02-08T07:55:45.000000000","2020-02-08T14:55:45.000000000",1018,474258.30000000005]
["2020-02-08T07:56:00.000000000","2020-02-08T14:56:00.000000000",1017,472000.0]
["2020-02-08T07:56:00.000000000","2020-02-08T14:56:00.000000000",1020,2983669.0]
["2020-02-08T07:56:00.000000000","2020-02-08T14:56:00.000000000",1133,947.4417]
["2020-02-08T07:56:15.000000000","2020-02-08T14:56:15.000000000",1022,0.01777735]
["2020-02-08T07:56:15.000000000","2020-02-08T14:56:15.000000000",1130,814217610.5466]
["2020-02-08T07:56:30.000000000","2020-02-08T14:56:30.000000000",1021,272.8603]
["2020-02-08T07:56:30.000000000","2020-02-08T14:56:30.000000000",1016,473600.0]
["2020-02-08T07:56:45.000000000","2020-02-08T14:56:45.000000000",1019,14853.44]
["2020-02-08T07:56:45.000000000","2020-02-08T14:56:45.000000000",1018,474189.6]
["2020-02-08T07:57:00.000000000","2020-02-08T14:57:00.000000000",1017,473733.3]
["2020-02-08T07:57:00.000000000","2020-02-08T14:57:00.000000000",1020,2983669.0]
["2020-02-08T07:57:00.000000000","2020-02-08T14:57:00.000000000",1133,948.2104]
["2020-02-08T07:57:15.000000000","2020-02-08T14:57:15.000000000",1022,0.04888771]
["2020-02-08T07:57:15.000000000","2020-02-08T14:57:15.000000000",1130,814621599.3292]
["2020-02-08T07:57:30.000000000","2020-02-08T14:57:30.000000000",1021,273.1333]
["2020-02-08T07:57:30.000000000","2020-02-08T14:57:30.000000000",1016,473500.0]
["2020-02-08T07:57:45.000000000","2020-02-08T14:57:45.000000000",1019,14800.050000000001]
["2020-02-08T07:57:45.000000000","2020-02-08T14:57:45.000000000",1018,474450.0]
["2020-02-08T07:58:00.000000000","2020-02-08T14:58:00.000000000",1017,474000.0]
["2020-02-08T07:58:00.000000000","2020-02-08T14:58:00.000000000",1020,2983669.0]
["2020-02-08T07:58:00.000000000","2020-02-08T14:58:00.000000000",1133,948.2021]
["2020-02-08T07:58:15.000000000","2020-02-08T14:58:15.000000000",1022,0.0]
["2020-02-08T07:58:15.000000000","2020-02-08T14:58:15.000000000",1130,814859994.4823]
["2020-02-08T07:58:30.000000000","2020-02-08T14:58:30.000000000",1021,273.0601]
["2020-02-08T07:58:30.000000000","2020-02-08T14:58:30.000000000",1016,473600.0]
["2020-02-08T07:58:45.000000000","2020-02-08T14:58:45.000000000",1019,14800.050000000001]
["2020-02-08T07:58:45.000000000","2020-02-08T14:58:45.000000000",1018,474202.1]
["2020-02-08T07:59:00.000000000","2020-02-08T14:59:00.000000000",1017,474000.0]
["2020-02-08T07:59:00.000000000","2020-02-08T14:59:00.000000000",1020,2983669.0]
["2020-02-08T07:59:00.000000000","2020-02-08T14:59:00.000000000",1133,948.2875]
["2020-02-08T07:59:15.000000000","2020-02-08T14:59:15.000000000",1022,0.03333253]
["2020-02-08T07:59:15.000000000","2020-02-08T14:59:15.000000000",1130,815376765.9531]
["2020-02-08T07:59:30.000000000","2020-02-08T14:59:30.000000000",1021,273.291]
["2020-02-08T07:59:30.000000000","2020-02-08T14:59:30.000000000",1016,473900.0]
["2020-02-08T07:59:45.000000000","2020-02-08T14:59:45.000000000",1019,14846.76]
["2020-02-08T07:59:45.000000000","2020-02-08T14:59:45.000000000",1018,474177.1]
["2020-02-08T08:00:00.000000000","2020-02-08T15:00:00.000000000",1017,474000.0]
["2020-02-08T08:00:00.000000000","2020-02-08T15:00:00.000000000",1020,2983669.0]
["2020-02-08T08:00:00.000000000","2020-02-08T15:00:00.000000000",1133,949.4562]
["2020-02-08T08:00:15.000000000","2020-02-08T15:00:15.000000000",1022,0.01777735]
["2020-02-08T08:00:15.000000000","2020-02-08T15:00:15.000000000",1130,814615035.2574]
["2020-02-08T08:00:30.000000000","2020-02-08T15:00:30.000000000",1021,272.9364]
["2020-02-08T08:00:30.000000000","2020-02-08T15:00:30.000000000",1016,473500.0]
["2020-02-08T08:00:45.000000000","2020-02-08T15:00:45.000000000",1019,14800.050000000001]
["2020-02-08T08:00:45.000000000","2020-02-08T15:00:45.000000000",1018,475860.4]
["2020-02-08T08:01:00.000000000","2020-02-08T15:01:00.000000000",1017,472266.7]
["2020-02-08T08:01:00.000000000","2020-02-08T15:01:00.000000000",1020,2983669.0]
["2020-02-08T08:01:00.000000000","2020-02-08T15:01:00.000000000",1133,947.9834]
["2020-02-08T08:01:15.000000000","2020-02-08T15:01:15.000000000",1022,0.0]
["2020-02-08T08:01:15.000000000","2020-02-08T15:01:15.000000000",1130,814217312.1797]
["2020-02-08T08:01:30.000000000","2020-02-08T15:01:30.000000000",1021,272.8602]
["2020-02-08T08:01:30.000000000","2020-02-08T15:01:30.000000000",1016,473700.0]
["2020-02-08T08:01:45.000000000","2020-02-08T15:01:45.000000000",1019,14800.050000000001]
["2020-02-08T08:01:45.000000000","2020-02-08T15:01:45.000000000",1018,475781.3]
["2020-02-08T08:02:00.000000000","2020-02-08T15:02:00.000000000",1017,474000.0]
["2020-02-08T08:02:00.000000000","2020-02-08T15:02:00.000000000",1020,2983669.0]
["2020-02-08T08:02:00.000000000","2020-02-08T15:02:00.000000000",1133,948.475]
["2020-02-08T08:02:15.000000000","2020-02-08T15:02:15.000000000",1022,0.0]
["2020-02-08T08:02:15.000000000","2020-02-08T15:02:15.000000000",1130,814290412.0702]
["2020-02-08T08:02:30.000000000","2020-02-08T15:02:30.000000000",1021,272.958]
["2020-02-08T08:02:30.000000000","2020-02-08T15:02:30.000000000",1016,473600.0]
["2020-02-08T08:02:45.000000000","2020-02-08T15:02:45.000000000",1019,14800.050000000001]
["2020-02-08T08:02:45.000000000","2020-02-08T15:02:45.000000000",1018,475945.80000000005]
["2020-02-08T08:03:00.000000000","2020-02-08T15:03:00.000000000",1017,474000.0]
["2020-02-08T08:03:00.000000000","2020-02-08T15:03:00.000000000",1020,2983669.0]
["2020-02-08T08:03:00.000000000","2020-02-08T15:03:00.000000000",1133,948.5854]
["2020-02-08T08:03:15.000000000","2020-02-08T15:03:15.000000000",1022,0.03333253]
["2020-02-08T08:03:15.000000000","2020-02-08T15:03:15.000000000",1130,814422588.6069]
["2020-02-08T08:03:30.000000000","2020-02-08T15:03:30.000000000",1021,272.9601]
["2020-02-08T08:03:30.000000000","2020-02-08T15:03:30.000000000",1016,473900.0]
["2020-02-08T08:03:45.000000000","2020-02-08T15:03:45.000000000",1019,14800.050000000001]
["2020-02-08T08:03:45.000000000","2020-02-08T15:03:45.000000000",1018,475914.60000000003]
["2020-02-08T08:04:00.000000000","2020-02-08T15:04:00.000000000",1017,474000.0]
["2020-02-08T08:04:00.000000000","2020-02-08T15:04:00.000000000",1020,2983669.0]
["2020-02-08T08:04:00.000000000","2020-02-08T15:04:00.000000000",1133,949.8146]
["2020-02-08T08:04:15.000000000","2020-02-08T15:04:15.000000000",1022,0.05110988]
["2020-02-08T08:04:15.000000000","2020-02-08T15:04:15.000000000",1130,814575054.0928]
["2020-02-08T08:04:30.000000000","2020-02-08T15:04:30.000000000",1021,272.9735]
["2020-02-08T08:04:30.000000000","2020-02-08T15:04:30.000000000",1016,473600.0]
["2020-02-08T08:04:45.000000000","2020-02-08T15:04:45.000000000",1019,14800.050000000001]
["2020-02-08T08:04:45.000000000","2020-02-08T15:04:45.000000000",1018,474535.39999999997]
["2020-02-08T08:05:00.000000000","2020-02-08T15:05:00.000000000",1017,474000.0]
["2020-02-08T08:05:00.000000000","2020-02-08T15:05:00.000000000",1020,2983669.0]
["2020-02-08T08:05:00.000000000","2020-02-08T15:05:00.000000000",1133,949.3542]
["2020-02-08T08:05:15.000000000","2020-02-08T15:05:15.000000000",1022,0.05110988]
["2020-02-08T08:05:15.000000000","2020-02-08T15:05:15.000000000",1130,814608471.1856]
["2020-02-08T08:05:30.000000000","2020-02-08T15:05:30.000000000",1021,272.9779]
["2020-02-08T08:05:30.000000000","2020-02-08T15:05:30.000000000",1016,473600.0]
["2020-02-08T08:05:45.000000000","2020-02-08T15:05:45.000000000",1019,14800.050000000001]
["2020-02-08T08:05:45.000000000","2020-02-08T15:05:45.000000000",1018,475393.7]
["2020-02-08T08:06:00.000000000","2020-02-08T15:06:00.000000000",1017,474000.0]
["2020-02-08T08:06:00.000000000","2020-02-08T15:06:00.000000000",1020,2983669.0]
["2020-02-08T08:06:00.000000000","2020-02-08T15:06:00.000000000",1133,948.5375]
["2020-02-08T08:06:15.000000000","2020-02-08T15:06:15.000000000",1022,0.0999976]
["2020-02-08T08:06:15.000000000","2020-02-08T15:06:15.000000000",1130,814223876.2515]
["2020-02-08T08:06:30.000000000","2020-02-08T15:06:30.000000000",1021,272.9291]
["2020-02-08T08:06:30.000000000","2020-02-08T15:06:30.000000000",1016,473400.0]
["2020-02-08T08:06:45.000000000","2020-02-08T15:06:45.000000000",1019,14800.050000000001]
["2020-02-08T08:06:45.000000000","2020-02-08T15:06:45.000000000",1018,475912.5]
["2020-02-08T08:07:00.000000000","2020-02-08T15:07:00.000000000",1017,473733.3]
["2020-02-08T08:07:00.000000000","2020-02-08T15:07:00.000000000",1020,2983669.0]
["2020-02-08T08:07:00.000000000","2020-02-08T15:07:00.000000000",1133,949.6708]
["2020-02-08T08:07:15.000000000","2020-02-08T15:07:15.000000000",1022,0.03333253]
["2020-02-08T08:07:15.000000000","2020-02-08T15:07:15.000000000",1130,814171065.3102]
["2020-02-08T08:07:30.000000000","2020-02-08T15:07:30.000000000",1021,272.9313]
["2020-02-08T08:07:30.000000000","2020-02-08T15:07:30.000000000",1016,473500.0]
["2020-02-08T08:07:45.000000000","2020-02-08T15:07:45.000000000",1019,14853.44]
["2020-02-08T08:07:45.000000000","2020-02-08T15:07:45.000000000",1018,475760.4]
["2020-02-08T08:08:00.000000000","2020-02-08T15:08:00.000000000",1017,473733.3]
["2020-02-08T08:08:00.000000000","2020-02-08T15:08:00.000000000",1020,2983669.0]
["2020-02-08T08:08:00.000000000","2020-02-08T15:08:00.000000000",1133,948.2833]
["2020-02-08T08:08:15.000000000","2020-02-08T15:08:15.000000000",1022,0.03111036]
["2020-02-08T08:08:15.000000000","2020-02-08T15:08:15.000000000",1130,814641291.5446]
["2020-02-08T08:08:30.000000000","2020-02-08T15:08:30.000000000",1021,273.0911]
["2020-02-08T08:08:30.000000000","2020-02-08T15:08:30.000000000",1016,473500.0]
["2020-02-08T08:08:45.000000000","2020-02-08T15:08:45.000000000",1019,14800.050000000001]
["2020-02-08T08:08:45.000000000","2020-02-08T15:08:45.000000000",1018,475460.39999999997]
["2020-02-08T08:09:00.000000000","2020-02-08T15:09:00.000000000",1017,474000.0]
["2020-02-08T08:09:00.000000000","2020-02-08T15:09:00.000000000",1020,2983669.0]
["2020-02-08T08:09:00.000000000","2020-02-08T15:09:00.000000000",1133,949.9688]
["2020-02-08T08:09:15.000000000","2020-02-08T15:09:15.000000000",1022,0.05333205]
["2020-02-08T08:09:15.000000000","2020-02-08T15:09:15.000000000",1130,814422886.9738]
["2020-02-08T08:09:30.000000000","2020-02-08T15:09:30.000000000",1021,273.0135]
["2020-02-08T08:09:30.000000000","2020-02-08T15:09:30.000000000",1016,473900.0]
["2020-02-08T08:09:45.000000000","2020-02-08T15:09:45.000000000",1019,14853.44]
["2020-02-08T08:09:45.000000000","2020-02-08T15:09:45.000000000",1018,474552.1]
["2020-02-08T08:10:00.000000000","2020-02-08T15:10:00.000000000",1017,474000.0]
["2020-02-08T08:10:00.000000000","2020-02-08T15:10:00.000000000",1020,2983669.0]
["2020-02-08T08:10:00.000000000","2020-02-08T15:10:00.000000000",1133,948.1167]
["2020-02-08T08:10:15.000000000","2020-02-08T15:10:15.000000000",1022,0.06190328]
["2020-02-08T08:10:15.000000000","2020-02-08T15:10:15.000000000",1130,815033047.2843]
["2020-02-08T08:10:30.000000000","2020-02-08T15:10:30.000000000",1021,273.1932]
["2020-02-08T08:10:30.000000000","2020-02-08T15:10:30.000000000",1016,473800.0]
["2020-02-08T08:10:45.000000000","2020-02-08T15:10:45.000000000",1019,14800.050000000001]
["2020-02-08T08:10:45.000000000","2020-02-08T15:10:45.000000000",1018,474570.80000000005]
["2020-02-08T08:11:00.000000000","2020-02-08T15:11:00.000000000",1017,474000.0]
["2020-02-08T08:11:00.000000000","2020-02-08T15:11:00.000000000",1020,2983669.0]
["2020-02-08T08:11:00.000000000","2020-02-08T15:11:00.000000000",1133,949.4375]
["2020-02-08T08:11:15.000000000","2020-02-08T15:11:15.000000000",1022,0.06666507]
["2020-02-08T08:11:15.000000000","2020-02-08T15:11:15.000000000",1130,814422886.9738]
["2020-02-08T08:11:30.000000000","2020-02-08T15:11:30.000000000",1021,273.0667]
["2020-02-08T08:11:30.000000000","2020-02-08T15:11:30.000000000",1016,473700.0]
["2020-02-08T08:11:45.000000000","2020-02-08T15:11:45.000000000",1019,14800.050000000001]
["2020-02-08T08:11:45.000000000","2020-02-08T15:11:45.000000000",1018,474120.8]
["2020-02-08T08:12:00.000000000","2020-02-08T15:12:00.000000000",1017,474000.0]
["2020-02-08T08:12:00.000000000","2020-02-08T15:12:00.000000000",1020,2983669.0]
["2020-02-08T08:12:00.000000000","2020-02-08T15:12:00.000000000",1133,948.1542]
["2020-02-08T08:12:15.000000000","2020-02-08T15:12:15.000000000",1022,0.06888723]
["2020-02-08T08:12:15.000000000","2020-02-08T15:12:15.000000000",1130,815032152.1836]
["2020-02-08T08:12:30.000000000","2020-02-08T15:12:30.000000000",1021,273.1377]
["2020-02-08T08:12:30.000000000","2020-02-08T15:12:30.000000000",1016,473900.0]
["2020-02-08T08:12:45.000000000","2020-02-08T15:12:45.000000000",1019,14800.050000000001]
["2020-02-08T08:12:45.000000000","2020-02-08T15:12:45.000000000",1018,474122.9]
["2020-02-08T08:13:00.000000000","2020-02-08T15:13:00.000000000",1017,474000.0]
["2020-02-08T08:13:00.000000000","2020-02-08T15:13:00.000000000",1020,2983669.0]
["2020-02-08T08:13:00.000000000","2020-02-08T15:13:00.000000000",1133,948.2232]
["2020-02-08T08:13:15.000000000","2020-02-08T15:13:15.000000000",1022,0.06666507]
["2020-02-08T08:13:15.000000000","2020-02-08T15:13:15.000000000",1130,814561925.9492]
["2020-02-08T08:13:30.000000000","2020-02-08T15:13:30.000000000",1021,272.9602]
["2020-02-08T08:13:30.000000000","2020-02-08T15:13:30.000000000",1016,473600.0]
["2020-02-08T08:13:45.000000000","2020-02-08T15:13:45.000000000",1019,14800.050000000001]
["2020-02-08T08:13:45.000000000","2020-02-08T15:13:45.000000000",1018,474281.3]
["2020-02-08T08:14:00.000000000","2020-02-08T15:14:00.000000000",1017,474000.0]
["2020-02-08T08:14:00.000000000","2020-02-08T15:14:00.000000000",1020,2983669.0]
["2020-02-08T08:14:00.000000000","2020-02-08T15:14:00.000000000",1133,948.2354]
["2020-02-08T08:14:15.000000000","2020-02-08T15:14:15.000000000",1022,0.06666507]
["2020-02-08T08:14:15.000000000","2020-02-08T15:14:15.000000000",1130,814720955.5069]
["2020-02-08T08:14:30.000000000","2020-02-08T15:14:30.000000000",1021,273.0601]
["2020-02-08T08:14:30.000000000","2020-02-08T15:14:30.000000000",1016,473500.0]
["2020-02-08T08:14:45.000000000","2020-02-08T15:14:45.000000000",1019,14800.050000000001]
["2020-02-08T08:14:45.000000000","2020-02-08T15:14:45.000000000",1018,474187.5]
["2020-02-08T08:15:00.000000000","2020-02-08T15:15:00.000000000",1017,474000.0]
["2020-02-08T08:15:00.000000000","2020-02-08T15:15:00.000000000",1020,2983669.0]
["2020-02-08T08:15:00.000000000","2020-02-08T15:15:00.000000000",1133,948.0938]
["2020-02-08T08:15:15.000000000","2020-02-08T15:15:15.000000000",1022,0.06666507]
["2020-02-08T08:15:15.000000000","2020-02-08T15:15:15.000000000",1130,814720955.5069]
["2020-02-08T08:15:30.000000000","2020-02-08T15:15:30.000000000",1021,273.0601]
["2020-02-08T08:15:30.000000000","2020-02-08T15:15:30.000000000",1016,473700.0]
["2020-02-08T08:15:45.000000000","2020-02-08T15:15:45.000000000",1019,14800.050000000001]
["2020-02-08T08:15:45.000000000","2020-02-08T15:15:45.000000000",1018,474441.7]
["2020-02-08T08:16:00.000000000","2020-02-08T15:16:00.000000000",1017,474000.0]
["2020-02-08T08:16:00.000000000","2020-02-08T15:16:00.000000000",1020,2983669.0]
["2020-02-08T08:16:00.000000000","2020-02-08T15:16:00.000000000",1133,948.3167]
["2020-02-08T08:16:15.000000000","2020-02-08T15:16:15.000000000",1022,0.0]
["2020-02-08T08:16:15.000000000","2020-02-08T15:16:15.000000000",1130,815302770.9619]
["2020-02-08T08:16:30.000000000","2020-02-08T15:16:30.000000000",1021,273.1733]
["2020-02-08T08:16:30.000000000","2020-02-08T15:16:30.000000000",1016,473900.0]
["2020-02-08T08:16:45.000000000","2020-02-08T15:16:45.000000000",1019,14800.050000000001]
["2020-02-08T08:16:45.000000000","2020-02-08T15:16:45.000000000",1018,475618.7]
["2020-02-08T08:17:00.000000000","2020-02-08T15:17:00.000000000",1017,472000.0]
["2020-02-08T08:17:00.000000000","2020-02-08T15:17:00.000000000",1020,2983669.0]
["2020-02-08T08:17:00.000000000","2020-02-08T15:17:00.000000000",1133,947.9688]
["2020-02-08T08:17:15.000000000","2020-02-08T15:17:15.000000000",1022,0.06666507]
["2020-02-08T08:17:15.000000000","2020-02-08T15:17:15.000000000",1130,814482560.3538]
["2020-02-08T08:17:30.000000000","2020-02-08T15:17:30.000000000",1021,273.0978]
["2020-02-08T08:17:30.000000000","2020-02-08T15:17:30.000000000",1016,473600.0]
["2020-02-08T08:17:45.000000000","2020-02-08T15:17:45.000000000",1019,14800.050000000001]
["2020-02-08T08:17:45.000000000","2020-02-08T15:17:45.000000000",1018,474472.89999999997]
["2020-02-08T08:18:00.000000000","2020-02-08T15:18:00.000000000",1017,472266.7]
["2020-02-08T08:18:00.000000000","2020-02-08T15:18:00.000000000",1020,2983669.0]
["2020-02-08T08:18:00.000000000","2020-02-08T15:18:00.000000000",1133,946.7292]
["2020-02-08T08:18:15.000000000","2020-02-08T15:18:15.000000000",1022,0.01777735]
["2020-02-08T08:18:15.000000000","2020-02-08T15:18:15.000000000",1130,814906241.3518]
["2020-02-08T08:18:30.000000000","2020-02-08T15:18:30.000000000",1021,273.0956]
["2020-02-08T08:18:30.000000000","2020-02-08T15:18:30.000000000",1016,473700.0]
["2020-02-08T08:18:45.000000000","2020-02-08T15:18:45.000000000",1019,14800.050000000001]
["2020-02-08T08:18:45.000000000","2020-02-08T15:18:45.000000000",1018,474450.0]
["2020-02-08T08:19:00.000000000","2020-02-08T15:19:00.000000000",1017,474000.0]
["2020-02-08T08:19:00.000000000","2020-02-08T15:19:00.000000000",1020,2983669.0]
["2020-02-08T08:19:00.000000000","2020-02-08T15:19:00.000000000",1133,948.4312]
["2020-02-08T08:19:15.000000000","2020-02-08T15:19:15.000000000",1022,0.01777735]
["2020-02-08T08:19:15.000000000","2020-02-08T15:19:15.000000000",1130,814813747.6128]
["2020-02-08T08:19:30.000000000","2020-02-08T15:19:30.000000000",1021,273.0423]
["2020-02-08T08:19:30.000000000","2020-02-08T15:19:30.000000000",1016,473500.0]
["2020-02-08T08:19:45.000000000","2020-02-08T15:19:45.000000000",1019,14800.050000000001]
["2020-02-08T08:19:45.000000000","2020-02-08T15:19:45.000000000",1018,474295.8]
["2020-02-08T08:20:00.000000000","2020-02-08T15:20:00.000000000",1017,473733.3]
["2020-02-08T08:20:00.000000000","2020-02-08T15:20:00.000000000",1020,2983669.0]
["2020-02-08T08:20:00.000000000","2020-02-08T15:20:00.000000000",1133,948.3437]
["2020-02-08T08:20:15.000000000","2020-02-08T15:20:15.000000000",1022,0.0]
["2020-02-08T08:20:15.000000000","2020-02-08T15:20:15.000000000",1130,814323530.7961]
["2020-02-08T08:20:30.000000000","2020-02-08T15:20:30.000000000",1021,272.9269]
["2020-02-08T08:20:30.000000000","2020-02-08T15:20:30.000000000",1016,473600.0]
["2020-02-08T08:20:45.000000000","2020-02-08T15:20:45.000000000",1019,14800.050000000001]
["2020-02-08T08:20:45.000000000","2020-02-08T15:20:45.000000000",1018,474062.5]
["2020-02-08T08:21:00.000000000","2020-02-08T15:21:00.000000000",1017,474000.0]
["2020-02-08T08:21:00.000000000","2020-02-08T15:21:00.000000000",1020,2983669.0]
["2020-02-08T08:21:00.000000000","2020-02-08T15:21:00.000000000",1133,948.2188]
["2020-02-08T08:21:15.000000000","2020-02-08T15:21:15.000000000",1022,0.05110988]
["2020-02-08T08:21:15.000000000","2020-02-08T15:21:15.000000000",1130,814773766.4482]
["2020-02-08T08:21:30.000000000","2020-02-08T15:21:30.000000000",1021,273.0933]
["2020-02-08T08:21:30.000000000","2020-02-08T15:21:30.000000000",1016,473800.0]
["2020-02-08T08:21:45.000000000","2020-02-08T15:21:45.000000000",1019,14800.050000000001]
["2020-02-08T08:21:45.000000000","2020-02-08T15:21:45.000000000",1018,474227.10000000003]
["2020-02-08T08:22:00.000000000","2020-02-08T15:22:00.000000000",1017,474000.0]
["2020-02-08T08:22:00.000000000","2020-02-08T15:22:00.000000000",1020,2983669.0]
["2020-02-08T08:22:00.000000000","2020-02-08T15:22:00.000000000",1133,948.2875]
["2020-02-08T08:22:15.000000000","2020-02-08T15:22:15.000000000",1022,0.06666507]
["2020-02-08T08:22:15.000000000","2020-02-08T15:22:15.000000000",1130,815058408.4708]
["2020-02-08T08:22:30.000000000","2020-02-08T15:22:30.000000000",1021,273.1266]
["2020-02-08T08:22:30.000000000","2020-02-08T15:22:30.000000000",1016,474000.0]
["2020-02-08T08:22:45.000000000","2020-02-08T15:22:45.000000000",1019,14800.050000000001]
["2020-02-08T08:22:45.000000000","2020-02-08T15:22:45.000000000",1018,474468.8]
["2020-02-08T08:23:00.000000000","2020-02-08T15:23:00.000000000",1017,474000.0]
["2020-02-08T08:23:00.000000000","2020-02-08T15:23:00.000000000",1020,2983669.0]
["2020-02-08T08:23:00.000000000","2020-02-08T15:23:00.000000000",1133,948.3125]
["2020-02-08T08:23:15.000000000","2020-02-08T15:23:15.000000000",1022,0.03333253]
["2020-02-08T08:23:15.000000000","2020-02-08T15:23:15.000000000",1130,815157764.6485]
["2020-02-08T08:23:30.000000000","2020-02-08T15:23:30.000000000",1021,273.1954]
["2020-02-08T08:23:30.000000000","2020-02-08T15:23:30.000000000",1016,474000.0]
["2020-02-08T08:23:45.000000000","2020-02-08T15:23:45.000000000",1019,14800.050000000001]
["2020-02-08T08:23:45.000000000","2020-02-08T15:23:45.000000000",1018,474612.5]
["2020-02-08T08:24:00.000000000","2020-02-08T15:24:00.000000000",1017,474000.0]
["2020-02-08T08:24:00.000000000","2020-02-08T15:24:00.000000000",1020,2983669.0]
["2020-02-08T08:24:00.000000000","2020-02-08T15:24:00.000000000",1133,948.4583]
["2020-02-08T08:24:15.000000000","2020-02-08T15:24:15.000000000",1022,0.04888771]
["2020-02-08T08:24:15.000000000","2020-02-08T15:24:15.000000000",1130,815164925.4541]
["2020-02-08T08:24:30.000000000","2020-02-08T15:24:30.000000000",1021,273.1933]
["2020-02-08T08:24:30.000000000","2020-02-08T15:24:30.000000000",1016,474100.0]
["2020-02-08T08:24:45.000000000","2020-02-08T15:24:45.000000000",1019,14800.050000000001]
["2020-02-08T08:24:45.000000000","2020-02-08T15:24:45.000000000",1018,474510.4]
["2020-02-08T08:25:00.000000000","2020-02-08T15:25:00.000000000",1017,474000.0]
["2020-02-08T08:25:00.000000000","2020-02-08T15:25:00.000000000",1020,2983669.0]
["2020-02-08T08:25:00.000000000","2020-02-08T15:25:00.000000000",1133,948.7083]
["2020-02-08T08:25:15.000000000","2020-02-08T15:25:15.000000000",1022,0.0355547]
["2020-02-08T08:25:15.000000000","2020-02-08T15:25:15.000000000",1130,815210873.9567]
["2020-02-08T08:25:30.000000000","2020-02-08T15:25:30.000000000",1021,273.211]
["2020-02-08T08:25:30.000000000","2020-02-08T15:25:30.000000000",1016,474100.0]
["2020-02-08T08:25:45.000000000","2020-02-08T15:25:45.000000000",1019,14800.050000000001]
["2020-02-08T08:25:45.000000000","2020-02-08T15:25:45.000000000",1018,474702.1]
["2020-02-08T08:26:00.000000000","2020-02-08T15:26:00.000000000",1017,474000.0]
["2020-02-08T08:26:00.000000000","2020-02-08T15:26:00.000000000",1020,2983669.0]
["2020-02-08T08:26:00.000000000","2020-02-08T15:26:00.000000000",1133,948.4896]
["2020-02-08T08:26:15.000000000","2020-02-08T15:26:15.000000000",1022,0.0999976]
["2020-02-08T08:26:15.000000000","2020-02-08T15:26:15.000000000",1130,815118081.8508]
["2020-02-08T08:26:30.000000000","2020-02-08T15:26:30.000000000",1021,273.2465]
["2020-02-08T08:26:30.000000000","2020-02-08T15:26:30.000000000",1016,474100.0]
["2020-02-08T08:26:45.000000000","2020-02-08T15:26:45.000000000",1019,14800.050000000001]
["2020-02-08T08:26:45.000000000","2020-02-08T15:26:45.000000000",1018,474593.8]
["2020-02-08T08:27:00.000000000","2020-02-08T15:27:00.000000000",1017,474000.0]
["2020-02-08T08:27:00.000000000","2020-02-08T15:27:00.000000000",1020,2983669.0]
["2020-02-08T08:27:00.000000000","2020-02-08T15:27:00.000000000",1133,948.5625]
["2020-02-08T08:27:15.000000000","2020-02-08T15:27:15.000000000",1022,0.01555518]
["2020-02-08T08:27:15.000000000","2020-02-08T15:27:15.000000000",1130,815197745.8131]
["2020-02-08T08:27:30.000000000","2020-02-08T15:27:30.000000000",1021,273.0557]
["2020-02-08T08:27:30.000000000","2020-02-08T15:27:30.000000000",1016,473600.0]
["2020-02-08T08:27:45.000000000","2020-02-08T15:27:45.000000000",1019,14800.050000000001]
["2020-02-08T08:27:45.000000000","2020-02-08T15:27:45.000000000",1018,474289.60000000003]
["2020-02-08T08:28:00.000000000","2020-02-08T15:28:00.000000000",1017,474000.0]
["2020-02-08T08:28:00.000000000","2020-02-08T15:28:00.000000000",1020,2983669.0]
["2020-02-08T08:28:00.000000000","2020-02-08T15:28:00.000000000",1133,948.3729]
["2020-02-08T08:28:15.000000000","2020-02-08T15:28:15.000000000",1022,0.06666507]
["2020-02-08T08:28:15.000000000","2020-02-08T15:28:15.000000000",1130,814820013.3177]
["2020-02-08T08:28:30.000000000","2020-02-08T15:28:30.000000000",1021,273.111]
["2020-02-08T08:28:30.000000000","2020-02-08T15:28:30.000000000",1016,473300.0]
["2020-02-08T08:28:45.000000000","2020-02-08T15:28:45.000000000",1019,14800.050000000001]
["2020-02-08T08:28:45.000000000","2020-02-08T15:28:45.000000000",1018,474191.7]
["2020-02-08T08:29:00.000000000","2020-02-08T15:29:00.000000000",1017,474000.0]
["2020-02-08T08:29:00.000000000","2020-02-08T15:29:00.000000000",1020,2983669.0]
["2020-02-08T08:29:00.000000000","2020-02-08T15:29:00.000000000",1133,948.0667]
["2020-02-08T08:29:15.000000000","2020-02-08T15:29:15.000000000",1022,0.01777735]
["2020-02-08T08:29:15.000000000","2020-02-08T15:29:15.000000000",1130,814495688.4974]
["2020-02-08T08:29:30.000000000","2020-02-08T15:29:30.000000000",1021,273.0734]
["2020-02-08T08:29:30.000000000","2020-02-08T15:29:30.000000000",1016,473800.0]
["2020-02-08T08:29:45.000000000","2020-02-08T15:29:45.000000000",1019,14800.050000000001]
["2020-02-08T08:29:45.000000000","2020-02-08T15:29:45.000000000",1018,474250.0]
["2020-02-08T08:30:00.000000000","2020-02-08T15:30:00.000000000",1017,474000.0]
["2020-02-08T08:30:00.000000000","2020-02-08T15:30:00.000000000",1020,2983669.0]
["2020-02-08T08:30:00.000000000","2020-02-08T15:30:00.000000000",1133,948.2729]
["2020-02-08T08:30:15.000000000","2020-02-08T15:30:15.000000000",1022,0.08095044]
["2020-02-08T08:30:15.000000000","2020-02-08T15:30:15.000000000",1130,814948012.7178]
["2020-02-08T08:30:30.000000000","2020-02-08T15:30:30.000000000",1021,273.0933]
["2020-02-08T08:30:30.000000000","2020-02-08T15:30:30.000000000",1016,473800.0]
["2020-02-08T08:30:45.000000000","2020-02-08T15:30:45.000000000",1019,14800.050000000001]
["2020-02-08T08:30:45.000000000","2020-02-08T15:30:45.000000000",1018,474233.3]
["2020-02-08T08:31:00.000000000","2020-02-08T15:31:00.000000000",1017,474000.0]
["2020-02-08T08:31:00.000000000","2020-02-08T15:31:00.000000000",1020,2983669.0]
["2020-02-08T08:31:00.000000000","2020-02-08T15:31:00.000000000",1133,948.2729]
["2020-02-08T08:31:15.000000000","2020-02-08T15:31:15.000000000",1022,0.05333205]
["2020-02-08T08:31:15.000000000","2020-02-08T15:31:15.000000000",1130,815356477.0039]
["2020-02-08T08:31:30.000000000","2020-02-08T15:31:30.000000000",1021,273.2266]
["2020-02-08T08:31:30.000000000","2020-02-08T15:31:30.000000000",1016,474100.0]
["2020-02-08T08:31:45.000000000","2020-02-08T15:31:45.000000000",1019,14800.050000000001]
["2020-02-08T08:31:45.000000000","2020-02-08T15:31:45.000000000",1018,474350.0]
["2020-02-08T08:32:00.000000000","2020-02-08T15:32:00.000000000",1017,474000.0]
["2020-02-08T08:32:00.000000000","2020-02-08T15:32:00.000000000",1020,2983669.0]
["2020-02-08T08:32:00.000000000","2020-02-08T15:32:00.000000000",1133,948.3062]
["2020-02-08T08:32:15.000000000","2020-02-08T15:32:15.000000000",1022,0.08444241]
["2020-02-08T08:32:15.000000000","2020-02-08T15:32:15.000000000",1130,815217438.0285]
["2020-02-08T08:32:30.000000000","2020-02-08T15:32:30.000000000",1021,273.2265]
["2020-02-08T08:32:30.000000000","2020-02-08T15:32:30.000000000",1016,473900.0]
["2020-02-08T08:32:45.000000000","2020-02-08T15:32:45.000000000",1019,14800.050000000001]
["2020-02-08T08:32:45.000000000","2020-02-08T15:32:45.000000000",1018,474493.7]
["2020-02-08T08:33:00.000000000","2020-02-08T15:33:00.000000000",1017,474000.0]
["2020-02-08T08:33:00.000000000","2020-02-08T15:33:00.000000000",1020,2983669.0]
["2020-02-08T08:33:00.000000000","2020-02-08T15:33:00.000000000",1133,948.2083]
["2020-02-08T08:33:15.000000000","2020-02-08T15:33:15.000000000",1022,0.0355547]
["2020-02-08T08:33:15.000000000","2020-02-08T15:33:15.000000000",1130,815071834.9813]
["2020-02-08T08:33:30.000000000","2020-02-08T15:33:30.000000000",1021,273.14]
["2020-02-08T08:33:30.000000000","2020-02-08T15:33:30.000000000",1016,473900.0]
["2020-02-08T08:33:45.000000000","2020-02-08T15:33:45.000000000",1019,14800.050000000001]
["2020-02-08T08:33:45.000000000","2020-02-08T15:33:45.000000000",1018,475493.7]
["2020-02-08T08:34:00.000000000","2020-02-08T15:34:00.000000000",1017,474000.0]
["2020-02-08T08:34:00.000000000","2020-02-08T15:34:00.000000000",1020,2983669.0]
["2020-02-08T08:34:00.000000000","2020-02-08T15:34:00.000000000",1133,949.8083]
["2020-02-08T08:34:15.000000000","2020-02-08T15:34:15.000000000",1022,0.08444241]
["2020-02-08T08:34:15.000000000","2020-02-08T15:34:15.000000000",1130,815058706.8377]
["2020-02-08T08:34:30.000000000","2020-02-08T15:34:30.000000000",1021,273.0378]
["2020-02-08T08:34:30.000000000","2020-02-08T15:34:30.000000000",1016,473800.0]
["2020-02-08T08:34:45.000000000","2020-02-08T15:34:45.000000000",1019,14800.050000000001]
["2020-02-08T08:34:45.000000000","2020-02-08T15:34:45.000000000",1018,475825.0]
["2020-02-08T08:35:00.000000000","2020-02-08T15:35:00.000000000",1017,474000.0]
["2020-02-08T08:35:00.000000000","2020-02-08T15:35:00.000000000",1020,2983669.0]
["2020-02-08T08:35:00.000000000","2020-02-08T15:35:00.000000000",1133,949.6917]
["2020-02-08T08:35:15.000000000","2020-02-08T15:35:15.000000000",1022,0.03333253]
["2020-02-08T08:35:15.000000000","2020-02-08T15:35:15.000000000",1130,814773766.4482]
["2020-02-08T08:35:30.000000000","2020-02-08T15:35:30.000000000",1021,273.0933]
["2020-02-08T08:35:30.000000000","2020-02-08T15:35:30.000000000",1016,474100.0]
["2020-02-08T08:35:45.000000000","2020-02-08T15:35:45.000000000",1019,14800.050000000001]
["2020-02-08T08:35:45.000000000","2020-02-08T15:35:45.000000000",1018,474539.60000000003]
["2020-02-08T08:36:00.000000000","2020-02-08T15:36:00.000000000",1017,474000.0]
["2020-02-08T08:36:00.000000000","2020-02-08T15:36:00.000000000",1020,2983669.0]
["2020-02-08T08:36:00.000000000","2020-02-08T15:36:00.000000000",1133,949.3146]
["2020-02-08T08:36:15.000000000","2020-02-08T15:36:15.000000000",1022,0.01428537]
["2020-02-08T08:36:15.000000000","2020-02-08T15:36:15.000000000",1130,814877299.7625]
["2020-02-08T08:36:30.000000000","2020-02-08T15:36:30.000000000",1021,273.1445]
["2020-02-08T08:36:30.000000000","2020-02-08T15:36:30.000000000",1016,473800.0]
["2020-02-08T08:36:45.000000000","2020-02-08T15:36:45.000000000",1019,14800.050000000001]
["2020-02-08T08:36:45.000000000","2020-02-08T15:36:45.000000000",1018,475889.6]
["2020-02-08T08:37:00.000000000","2020-02-08T15:37:00.000000000",1017,474000.0]
["2020-02-08T08:37:00.000000000","2020-02-08T15:37:00.000000000",1020,2983669.0]
["2020-02-08T08:37:00.000000000","2020-02-08T15:37:00.000000000",1133,948.6458]
["2020-02-08T08:37:15.000000000","2020-02-08T15:37:15.000000000",1022,0.01777735]
["2020-02-08T08:37:15.000000000","2020-02-08T15:37:15.000000000",1130,814860292.8492]
["2020-02-08T08:37:30.000000000","2020-02-08T15:37:30.000000000",1021,273.0779]
["2020-02-08T08:37:30.000000000","2020-02-08T15:37:30.000000000",1016,474100.0]
["2020-02-08T08:37:45.000000000","2020-02-08T15:37:45.000000000",1019,14800.050000000001]
["2020-02-08T08:37:45.000000000","2020-02-08T15:37:45.000000000",1018,475479.2]
["2020-02-08T08:38:00.000000000","2020-02-08T15:38:00.000000000",1017,474000.0]
["2020-02-08T08:38:00.000000000","2020-02-08T15:38:00.000000000",1020,2983669.0]
["2020-02-08T08:38:00.000000000","2020-02-08T15:38:00.000000000",1133,949.9604]
["2020-02-08T08:38:15.000000000","2020-02-08T15:38:15.000000000",1022,0.06666507]
["2020-02-08T08:38:15.000000000","2020-02-08T15:38:15.000000000",1130,814965914.7318]
["2020-02-08T08:38:30.000000000","2020-02-08T15:38:30.000000000",1021,273.1799]
["2020-02-08T08:38:30.000000000","2020-02-08T15:38:30.000000000",1016,474200.0]
["2020-02-08T08:38:45.000000000","2020-02-08T15:38:45.000000000",1019,14800.050000000001]
["2020-02-08T08:38:45.000000000","2020-02-08T15:38:45.000000000",1018,474031.3]
["2020-02-08T08:39:00.000000000","2020-02-08T15:39:00.000000000",1017,474000.0]
["2020-02-08T08:39:00.000000000","2020-02-08T15:39:00.000000000",1020,2983669.0]
["2020-02-08T08:39:00.000000000","2020-02-08T15:39:00.000000000",1133,949.8125]
["2020-02-08T08:39:15.000000000","2020-02-08T15:39:15.000000000",1022,0.05110988]
["2020-02-08T08:39:15.000000000","2020-02-08T15:39:15.000000000",1130,815131508.3613]
["2020-02-08T08:39:30.000000000","2020-02-08T15:39:30.000000000",1021,273.0645]
["2020-02-08T08:39:30.000000000","2020-02-08T15:39:30.000000000",1016,474200.0]
["2020-02-08T08:39:45.000000000","2020-02-08T15:39:45.000000000",1019,14800.050000000001]
["2020-02-08T08:39:45.000000000","2020-02-08T15:39:45.000000000",1018,474127.1]
["2020-02-08T08:40:00.000000000","2020-02-08T15:40:00.000000000",1017,474000.0]
["2020-02-08T08:40:00.000000000","2020-02-08T15:40:00.000000000",1020,2983669.0]
["2020-02-08T08:40:00.000000000","2020-02-08T15:40:00.000000000",1133,948.1396]
["2020-02-08T08:40:15.000000000","2020-02-08T15:40:15.000000000",1022,0.01555518]
["2020-02-08T08:40:15.000000000","2020-02-08T15:40:15.000000000",1130,815303666.0626]
["2020-02-08T08:40:30.000000000","2020-02-08T15:40:30.000000000",1021,273.14]
["2020-02-08T08:40:30.000000000","2020-02-08T15:40:30.000000000",1016,473900.0]
["2020-02-08T08:40:45.000000000","2020-02-08T15:40:45.000000000",1019,14800.050000000001]
["2020-02-08T08:40:45.000000000","2020-02-08T15:40:45.000000000",1018,474070.80000000005]
["2020-02-08T08:41:00.000000000","2020-02-08T15:41:00.000000000",1017,474000.0]
["2020-02-08T08:41:00.000000000","2020-02-08T15:41:00.000000000",1020,2983669.0]
["2020-02-08T08:41:00.000000000","2020-02-08T15:41:00.000000000",1133,949.4375]
["2020-02-08T08:41:15.000000000","2020-02-08T15:41:15.000000000",1022,0.0]
["2020-02-08T08:41:15.000000000","2020-02-08T15:41:15.000000000",1130,814999033.4577]
["2020-02-08T08:41:30.000000000","2020-02-08T15:41:30.000000000",1021,273.1666]
["2020-02-08T08:41:30.000000000","2020-02-08T15:41:30.000000000",1016,474000.0]
["2020-02-08T08:41:45.000000000","2020-02-08T15:41:45.000000000",1019,14800.050000000001]
["2020-02-08T08:41:45.000000000","2020-02-08T15:41:45.000000000",1018,475895.8]
["2020-02-08T08:42:00.000000000","2020-02-08T15:42:00.000000000",1017,474000.0]
["2020-02-08T08:42:00.000000000","2020-02-08T15:42:00.000000000",1020,2983669.0]
["2020-02-08T08:42:00.000000000","2020-02-08T15:42:00.000000000",1133,948.5167]
["2020-02-08T08:42:15.000000000","2020-02-08T15:42:15.000000000",1022,0.05714149]
["2020-02-08T08:42:15.000000000","2020-02-08T15:42:15.000000000",1130,815033047.2843]
["2020-02-08T08:42:30.000000000","2020-02-08T15:42:30.000000000",1021,273.1045]
["2020-02-08T08:42:30.000000000","2020-02-08T15:42:30.000000000",1016,474400.0]
["2020-02-08T08:42:45.000000000","2020-02-08T15:42:45.000000000",1019,14800.050000000001]
["2020-02-08T08:42:45.000000000","2020-02-08T15:42:45.000000000",1018,474527.10000000003]
["2020-02-08T08:43:00.000000000","2020-02-08T15:43:00.000000000",1017,474000.0]
["2020-02-08T08:43:00.000000000","2020-02-08T15:43:00.000000000",1020,2983669.0]
["2020-02-08T08:43:00.000000000","2020-02-08T15:43:00.000000000",1133,949.4]
["2020-02-08T08:43:15.000000000","2020-02-08T15:43:15.000000000",1022,0.0]
["2020-02-08T08:43:15.000000000","2020-02-08T15:43:15.000000000",1130,814919369.4954]
["2020-02-08T08:43:30.000000000","2020-02-08T15:43:30.000000000",1021,273.1267]
["2020-02-08T08:43:30.000000000","2020-02-08T15:43:30.000000000",1016,474100.0]
["2020-02-08T08:43:45.000000000","2020-02-08T15:43:45.000000000",1019,14800.050000000001]
["2020-02-08T08:43:45.000000000","2020-02-08T15:43:45.000000000",1018,475806.2]
["2020-02-08T08:44:00.000000000","2020-02-08T15:44:00.000000000",1017,474000.0]
["2020-02-08T08:44:00.000000000","2020-02-08T15:44:00.000000000",1020,2983669.0]
["2020-02-08T08:44:00.000000000","2020-02-08T15:44:00.000000000",1133,948.4063]
["2020-02-08T08:44:15.000000000","2020-02-08T15:44:15.000000000",1022,0.08222024]
["2020-02-08T08:44:15.000000000","2020-02-08T15:44:15.000000000",1130,814866558.5541]
["2020-02-08T08:44:30.000000000","2020-02-08T15:44:30.000000000",1021,273.0934]
["2020-02-08T08:44:30.000000000","2020-02-08T15:44:30.000000000",1016,473800.0]
["2020-02-08T08:44:45.000000000","2020-02-08T15:44:45.000000000",1019,14800.050000000001]
["2020-02-08T08:44:45.000000000","2020-02-08T15:44:45.000000000",1018,475718.8]
["2020-02-08T08:45:00.000000000","2020-02-08T15:45:00.000000000",1017,474000.0]
["2020-02-08T08:45:00.000000000","2020-02-08T15:45:00.000000000",1020,2983669.0]
["2020-02-08T08:45:00.000000000","2020-02-08T15:45:00.000000000",1133,949.75]
["2020-02-08T08:45:15.000000000","2020-02-08T15:45:15.000000000",1022,0.0999976]
["2020-02-08T08:45:15.000000000","2020-02-08T15:45:15.000000000",1130,815019322.4069]
["2020-02-08T08:45:30.000000000","2020-02-08T15:45:30.000000000",1021,273.0889]
["2020-02-08T08:45:30.000000000","2020-02-08T15:45:30.000000000",1016,474100.0]
["2020-02-08T08:45:45.000000000","2020-02-08T15:45:45.000000000",1019,14800.050000000001]
["2020-02-08T08:45:45.000000000","2020-02-08T15:45:45.000000000",1018,475770.8]
["2020-02-08T08:46:00.000000000","2020-02-08T15:46:00.000000000",1017,474000.0]
["2020-02-08T08:46:00.000000000","2020-02-08T15:46:00.000000000",1020,2983669.0]
["2020-02-08T08:46:00.000000000","2020-02-08T15:46:00.000000000",1133,949.9042]
["2020-02-08T08:46:15.000000000","2020-02-08T15:46:15.000000000",1022,0.05237969]
["2020-02-08T08:46:15.000000000","2020-02-08T15:46:15.000000000",1130,814990380.8176]
["2020-02-08T08:46:30.000000000","2020-02-08T15:46:30.000000000",1021,273.1552]
["2020-02-08T08:46:30.000000000","2020-02-08T15:46:30.000000000",1016,474100.0]
["2020-02-08T08:46:45.000000000","2020-02-08T15:46:45.000000000",1019,14800.050000000001]
["2020-02-08T08:46:45.000000000","2020-02-08T15:46:45.000000000",1018,475968.8]
["2020-02-08T08:47:00.000000000","2020-02-08T15:47:00.000000000",1017,474000.0]
["2020-02-08T08:47:00.000000000","2020-02-08T15:47:00.000000000",1020,2983669.0]
["2020-02-08T08:47:00.000000000","2020-02-08T15:47:00.000000000",1133,949.7854]
["2020-02-08T08:47:15.000000000","2020-02-08T15:47:15.000000000",1022,0.06666507]
["2020-02-08T08:47:15.000000000","2020-02-08T15:47:15.000000000",1130,814224174.6184]
["2020-02-08T08:47:30.000000000","2020-02-08T15:47:30.000000000",1021,273.0889]
["2020-02-08T08:47:30.000000000","2020-02-08T15:47:30.000000000",1016,473900.0]
["2020-02-08T08:47:45.000000000","2020-02-08T15:47:45.000000000",1019,14800.050000000001]
["2020-02-08T08:47:45.000000000","2020-02-08T15:47:45.000000000",1018,474729.2]
["2020-02-08T08:48:00.000000000","2020-02-08T15:48:00.000000000",1017,474000.0]
["2020-02-08T08:48:00.000000000","2020-02-08T15:48:00.000000000",1020,2983669.0]
["2020-02-08T08:48:00.000000000","2020-02-08T15:48:00.000000000",1133,948.2388]
["2020-02-08T08:48:15.000000000","2020-02-08T15:48:15.000000000",1022,0.04888771]
["2020-02-08T08:48:15.000000000","2020-02-08T15:48:15.000000000",1130,815409586.3121]
["2020-02-08T08:48:30.000000000","2020-02-08T15:48:30.000000000",1021,273.2777]
["2020-02-08T08:48:30.000000000","2020-02-08T15:48:30.000000000",1016,474300.0]
["2020-02-08T08:48:45.000000000","2020-02-08T15:48:45.000000000",1019,14800.050000000001]
["2020-02-08T08:48:45.000000000","2020-02-08T15:48:45.000000000",1018,474475.0]
["2020-02-08T08:49:00.000000000","2020-02-08T15:49:00.000000000",1017,474000.0]
["2020-02-08T08:49:00.000000000","2020-02-08T15:49:00.000000000",1020,2983669.0]
["2020-02-08T08:49:00.000000000","2020-02-08T15:49:00.000000000",1133,948.5]
["2020-02-08T08:49:15.000000000","2020-02-08T15:49:15.000000000",1022,0.0]
["2020-02-08T08:49:15.000000000","2020-02-08T15:49:15.000000000",1130,815760764.1534]
["2020-02-08T08:49:30.000000000","2020-02-08T15:49:30.000000000",1021,273.3931]
["2020-02-08T08:49:30.000000000","2020-02-08T15:49:30.000000000",1016,473900.0]
["2020-02-08T08:49:45.000000000","2020-02-08T15:49:45.000000000",1019,14800.050000000001]
["2020-02-08T08:49:45.000000000","2020-02-08T15:49:45.000000000",1018,474262.5]
["2020-02-08T08:50:00.000000000","2020-02-08T15:50:00.000000000",1017,474000.0]
["2020-02-08T08:50:00.000000000","2020-02-08T15:50:00.000000000",1020,2983669.0]
["2020-02-08T08:50:00.000000000","2020-02-08T15:50:00.000000000",1133,948.2121]
["2020-02-08T08:50:15.000000000","2020-02-08T15:50:15.000000000",1022,0.05110988]
["2020-02-08T08:50:15.000000000","2020-02-08T15:50:15.000000000",1130,814965914.7318]
["2020-02-08T08:50:30.000000000","2020-02-08T15:50:30.000000000",1021,273.1444]
["2020-02-08T08:50:30.000000000","2020-02-08T15:50:30.000000000",1016,474300.0]
["2020-02-08T08:50:45.000000000","2020-02-08T15:50:45.000000000",1019,14800.050000000001]
["2020-02-08T08:50:45.000000000","2020-02-08T15:50:45.000000000",1018,474316.7]
["2020-02-08T08:51:00.000000000","2020-02-08T15:51:00.000000000",1017,474000.0]
["2020-02-08T08:51:00.000000000","2020-02-08T15:51:00.000000000",1020,2983669.0]
["2020-02-08T08:51:00.000000000","2020-02-08T15:51:00.000000000",1133,948.3292]
["2020-02-08T08:51:15.000000000","2020-02-08T15:51:15.000000000",1022,0.01555518]
["2020-02-08T08:51:15.000000000","2020-02-08T15:51:15.000000000",1130,815422714.4557]
["2020-02-08T08:51:30.000000000","2020-02-08T15:51:30.000000000",1021,273.1133]
["2020-02-08T08:51:30.000000000","2020-02-08T15:51:30.000000000",1016,473600.0]
["2020-02-08T08:51:45.000000000","2020-02-08T15:51:45.000000000",1019,14800.050000000001]
["2020-02-08T08:51:45.000000000","2020-02-08T15:51:45.000000000",1018,474504.2]
["2020-02-08T08:52:00.000000000","2020-02-08T15:52:00.000000000",1017,474000.0]
["2020-02-08T08:52:00.000000000","2020-02-08T15:52:00.000000000",1020,2983669.0]
["2020-02-08T08:52:00.000000000","2020-02-08T15:52:00.000000000",1133,949.3917]
["2020-02-08T08:52:15.000000000","2020-02-08T15:52:15.000000000",1022,0.01777735]
["2020-02-08T08:52:15.000000000","2020-02-08T15:52:15.000000000",1130,815058706.8377]
["2020-02-08T08:52:30.000000000","2020-02-08T15:52:30.000000000",1021,273.2155]
["2020-02-08T08:52:30.000000000","2020-02-08T15:52:30.000000000",1016,474100.0]
["2020-02-08T08:52:45.000000000","2020-02-08T15:52:45.000000000",1019,14800.050000000001]
["2020-02-08T08:52:45.000000000","2020-02-08T15:52:45.000000000",1018,474187.5]
["2020-02-08T08:53:00.000000000","2020-02-08T15:53:00.000000000",1017,474000.0]
["2020-02-08T08:53:00.000000000","2020-02-08T15:53:00.000000000",1020,2983669.0]
["2020-02-08T08:53:00.000000000","2020-02-08T15:53:00.000000000",1133,948.3125]
["2020-02-08T08:53:15.000000000","2020-02-08T15:53:15.000000000",1022,0.0]
["2020-02-08T08:53:15.000000000","2020-02-08T15:53:15.000000000",1130,815363339.4426]
["2020-02-08T08:53:30.000000000","2020-02-08T15:53:30.000000000",1021,273.2776]
["2020-02-08T08:53:30.000000000","2020-02-08T15:53:30.000000000",1016,474200.0]
["2020-02-08T08:53:45.000000000","2020-02-08T15:53:45.000000000",1019,14800.050000000001]
["2020-02-08T08:53:45.000000000","2020-02-08T15:53:45.000000000",1018,474250.0]
["2020-02-08T08:54:00.000000000","2020-02-08T15:54:00.000000000",1017,474000.0]
["2020-02-08T08:54:00.000000000","2020-02-08T15:54:00.000000000",1020,2983669.0]
["2020-02-08T08:54:00.000000000","2020-02-08T15:54:00.000000000",1133,948.4104]
["2020-02-08T08:54:15.000000000","2020-02-08T15:54:15.000000000",1022,0.06666507]
["2020-02-08T08:54:15.000000000","2020-02-08T15:54:15.000000000",1130,815416150.3839]
["2020-02-08T08:54:30.000000000","2020-02-08T15:54:30.000000000",1021,273.3109]
["2020-02-08T08:54:30.000000000","2020-02-08T15:54:30.000000000",1016,474400.0]
["2020-02-08T08:54:45.000000000","2020-02-08T15:54:45.000000000",1019,14800.050000000001]
["2020-02-08T08:54:45.000000000","2020-02-08T15:54:45.000000000",1018,474372.9]
["2020-02-08T08:55:00.000000000","2020-02-08T15:55:00.000000000",1017,474000.0]
["2020-02-08T08:55:00.000000000","2020-02-08T15:55:00.000000000",1020,2983669.0]
["2020-02-08T08:55:00.000000000","2020-02-08T15:55:00.000000000",1133,948.2687]
["2020-02-08T08:55:15.000000000","2020-02-08T15:55:15.000000000",1022,0.0]
["2020-02-08T08:55:15.000000000","2020-02-08T15:55:15.000000000",1130,815615161.1062]
["2020-02-08T08:55:30.000000000","2020-02-08T15:55:30.000000000",1021,273.3598]
["2020-02-08T08:55:30.000000000","2020-02-08T15:55:30.000000000",1016,474100.0]
["2020-02-08T08:55:45.000000000","2020-02-08T15:55:45.000000000",1019,14800.050000000001]
["2020-02-08T08:55:45.000000000","2020-02-08T15:55:45.000000000",1018,474083.3]
["2020-02-08T08:56:00.000000000","2020-02-08T15:56:00.000000000",1017,474000.0]
["2020-02-08T08:56:00.000000000","2020-02-08T15:56:00.000000000",1020,2983669.0]
["2020-02-08T08:56:00.000000000","2020-02-08T15:56:00.000000000",1133,948.1473]
["2020-02-08T08:56:15.000000000","2020-02-08T15:56:15.000000000",1022,0.0]
["2020-02-08T08:56:15.000000000","2020-02-08T15:56:15.000000000",1130,815641715.7603]
["2020-02-08T08:56:30.000000000","2020-02-08T15:56:30.000000000",1021,273.3131]
["2020-02-08T08:56:30.000000000","2020-02-08T15:56:30.000000000",1016,474100.0]
["2020-02-08T08:56:45.000000000","2020-02-08T15:56:45.000000000",1019,14800.050000000001]
["2020-02-08T08:56:45.000000000","2020-02-08T15:56:45.000000000",1018,474375.0]
["2020-02-08T08:57:00.000000000","2020-02-08T15:57:00.000000000",1017,474000.0]
["2020-02-08T08:57:00.000000000","2020-02-08T15:57:00.000000000",1020,2983669.0]
["2020-02-08T08:57:00.000000000","2020-02-08T15:57:00.000000000",1133,948.25]
["2020-02-08T08:57:15.000000000","2020-02-08T15:57:15.000000000",1022,0.04666555]
["2020-02-08T08:57:15.000000000","2020-02-08T15:57:15.000000000",1130,815118380.2177]
["2020-02-08T08:57:30.000000000","2020-02-08T15:57:30.000000000",1021,273.14]
["2020-02-08T08:57:30.000000000","2020-02-08T15:57:30.000000000",1016,474000.0]
["2020-02-08T08:57:45.000000000","2020-02-08T15:57:45.000000000",1019,14800.050000000001]
["2020-02-08T08:57:45.000000000","2020-02-08T15:57:45.000000000",1018,474235.4]
["2020-02-08T08:58:00.000000000","2020-02-08T15:58:00.000000000",1017,474000.0]
["2020-02-08T08:58:00.000000000","2020-02-08T15:58:00.000000000",1020,2983669.0]
["2020-02-08T08:58:00.000000000","2020-02-08T15:58:00.000000000",1133,948.1042]
["2020-02-08T08:58:15.000000000","2020-02-08T15:58:15.000000000",1022,0.0355547]
["2020-02-08T08:58:15.000000000","2020-02-08T15:58:15.000000000",1130,815270547.3367]
["2020-02-08T08:58:30.000000000","2020-02-08T15:58:30.000000000",1021,273.171]
["2020-02-08T08:58:30.000000000","2020-02-08T15:58:30.000000000",1016,473900.0]
["2020-02-08T08:58:45.000000000","2020-02-08T15:58:45.000000000",1019,14800.050000000001]
["2020-02-08T08:58:45.000000000","2020-02-08T15:58:45.000000000",1018,475452.1]
["2020-02-08T08:59:00.000000000","2020-02-08T15:59:00.000000000",1017,474000.0]
["2020-02-08T08:59:00.000000000","2020-02-08T15:59:00.000000000",1020,2983669.0]
["2020-02-08T08:59:00.000000000","2020-02-08T15:59:00.000000000",1133,948.5708]
["2020-02-08T08:59:15.000000000","2020-02-08T15:59:15.000000000",1022,0.04888771]
["2020-02-08T08:59:15.000000000","2020-02-08T15:59:15.000000000",1130,814932497.639]
["2020-02-08T08:59:30.000000000","2020-02-08T15:59:30.000000000",1021,273.0867]
["2020-02-08T08:59:30.000000000","2020-02-08T15:59:30.000000000",1016,474000.0]
["2020-02-08T08:59:45.000000000","2020-02-08T15:59:45.000000000",1019,14800.050000000001]
["2020-02-08T08:59:45.000000000","2020-02-08T15:59:45.000000000",1018,474347.89999999997]
["2020-02-08T09:00:00.000000000","2020-02-08T16:00:00.000000000",1017,474000.0]
["2020-02-08T09:00:00.000000000","2020-02-08T16:00:00.000000000",1020,2983669.0]
["2020-02-08T09:00:00.000000000","2020-02-08T16:00:00.000000000",1133,948.3375]
["2020-02-08T09:00:15.000000000","2020-02-08T16:00:15.000000000",1022,0.0]
["2020-02-08T09:00:15.000000000","2020-02-08T16:00:15.000000000",1130,815019024.04]
["2020-02-08T09:00:30.000000000","2020-02-08T16:00:30.000000000",1021,273.1777]
["2020-02-08T09:00:30.000000000","2020-02-08T16:00:30.000000000",1016,474200.0]
["2020-02-08T09:00:45.000000000","2020-02-08T16:00:45.000000000",1019,14800.050000000001]
["2020-02-08T09:00:45.000000000","2020-02-08T16:00:45.000000000",1018,475922.9]
["2020-02-08T09:01:00.000000000","2020-02-08T16:01:00.000000000",1017,474000.0]
["2020-02-08T09:01:00.000000000","2020-02-08T16:01:00.000000000",1020,2983669.0]
["2020-02-08T09:01:00.000000000","2020-02-08T16:01:00.000000000",1133,948.7146]
["2020-02-08T09:01:15.000000000","2020-02-08T16:01:15.000000000",1022,0.03333253]
["2020-02-08T09:01:15.000000000","2020-02-08T16:01:15.000000000",1130,815217736.3954]
["2020-02-08T09:01:30.000000000","2020-02-08T16:01:30.000000000",1021,273.1555]
["2020-02-08T09:01:30.000000000","2020-02-08T16:01:30.000000000",1016,473800.0]
["2020-02-08T09:01:45.000000000","2020-02-08T16:01:45.000000000",1019,14800.050000000001]
["2020-02-08T09:01:45.000000000","2020-02-08T16:01:45.000000000",1018,474722.89999999997]
["2020-02-08T09:02:00.000000000","2020-02-08T16:02:00.000000000",1017,474000.0]
["2020-02-08T09:02:00.000000000","2020-02-08T16:02:00.000000000",1020,2983669.0]
["2020-02-08T09:02:00.000000000","2020-02-08T16:02:00.000000000",1133,948.1896]
["2020-02-08T09:02:15.000000000","2020-02-08T16:02:15.000000000",1022,0.0]
["2020-02-08T09:02:15.000000000","2020-02-08T16:02:15.000000000",1130,815118380.2177]
["2020-02-08T09:02:30.000000000","2020-02-08T16:02:30.000000000",1021,273.1933]
["2020-02-08T09:02:30.000000000","2020-02-08T16:02:30.000000000",1016,473800.0]
["2020-02-08T09:02:45.000000000","2020-02-08T16:02:45.000000000",1019,14800.050000000001]
["2020-02-08T09:02:45.000000000","2020-02-08T16:02:45.000000000",1018,474093.8]
["2020-02-08T09:03:00.000000000","2020-02-08T16:03:00.000000000",1017,474000.0]
["2020-02-08T09:03:00.000000000","2020-02-08T16:03:00.000000000",1020,2983669.0]
["2020-02-08T09:03:00.000000000","2020-02-08T16:03:00.000000000",1133,948.2188]
["2020-02-08T09:03:15.000000000","2020-02-08T16:03:15.000000000",1022,0.06666507]
["2020-02-08T09:03:15.000000000","2020-02-08T16:03:15.000000000",1130,815476122.1308]
["2020-02-08T09:03:30.000000000","2020-02-08T16:03:30.000000000",1021,273.271]
["2020-02-08T09:03:30.000000000","2020-02-08T16:03:30.000000000",1016,473900.0]
["2020-02-08T09:03:45.000000000","2020-02-08T16:03:45.000000000",1019,14800.050000000001]
["2020-02-08T09:03:45.000000000","2020-02-08T16:03:45.000000000",1018,474091.7]
["2020-02-08T09:04:00.000000000","2020-02-08T16:04:00.000000000",1017,474000.0]
["2020-02-08T09:04:00.000000000","2020-02-08T16:04:00.000000000",1020,2983669.0]
["2020-02-08T09:04:00.000000000","2020-02-08T16:04:00.000000000",1133,948.0513]
["2020-02-08T09:04:15.000000000","2020-02-08T16:04:15.000000000",1022,0.04888771]
["2020-02-08T09:04:15.000000000","2020-02-08T16:04:15.000000000",1130,815363339.4426]
["2020-02-08T09:04:30.000000000","2020-02-08T16:04:30.000000000",1021,273.2599]
["2020-02-08T09:04:30.000000000","2020-02-08T16:04:30.000000000",1016,473800.0]
["2020-02-08T09:04:45.000000000","2020-02-08T16:04:45.000000000",1019,14800.050000000001]
["2020-02-08T09:04:45.000000000","2020-02-08T16:04:45.000000000",1016,473800.0]
["2020-02-08T09:05:00.000000000","2020-02-08T16:05:00.000000000",1021,273.08]
["2020-02-08T09:05:00.000000000","2020-02-08T16:05:00.000000000",1016,473700.0]
["2020-02-08T09:05:15.000000000","2020-02-08T16:05:15.000000000",1019,14800.050000000001]
["2020-02-08T09:05:15.000000000","2020-02-08T16:05:15.000000000",1018,475802.1]
["2020-02-08T09:05:30.000000000","2020-02-08T16:05:30.000000000",1017,473733.3]
["2020-02-08T09:05:30.000000000","2020-02-08T16:05:30.000000000",1020,2983669.0]
["2020-02-08T09:05:30.000000000","2020-02-08T16:05:30.000000000",1133,948.477]
["2020-02-08T09:05:45.000000000","2020-02-08T16:05:45.000000000",1022,0.0]
["2020-02-08T09:05:45.000000000","2020-02-08T16:05:45.000000000",1130,814316966.7243]
["2020-02-08T09:06:00.000000000","2020-02-08T16:06:00.000000000",1021,273.0534]
["2020-02-08T09:06:00.000000000","2020-02-08T16:06:00.000000000",1016,473900.0]
["2020-02-08T09:06:15.000000000","2020-02-08T16:06:15.000000000",1019,14800.050000000001]
["2020-02-08T09:06:15.000000000","2020-02-08T16:06:15.000000000",1018,474178.60000000003]
["2020-02-08T09:06:30.000000000","2020-02-08T16:06:30.000000000",1017,474000.0]
["2020-02-08T09:06:30.000000000","2020-02-08T16:06:30.000000000",1020,2983669.0]
["2020-02-08T09:06:30.000000000","2020-02-08T16:06:30.000000000",1133,948.125]
["2020-02-08T09:06:45.000000000","2020-02-08T16:06:45.000000000",1022,0.04888771]
["2020-02-08T09:06:45.000000000","2020-02-08T16:06:45.000000000",1130,814866558.5541]
["2020-02-08T09:07:00.000000000","2020-02-08T16:07:00.000000000",1021,273.1644]
["2020-02-08T09:07:00.000000000","2020-02-08T16:07:00.000000000",1016,473900.0]
["2020-02-08T09:07:15.000000000","2020-02-08T16:07:15.000000000",1019,14800.050000000001]
["2020-02-08T09:07:15.000000000","2020-02-08T16:07:15.000000000",1018,474129.2]
["2020-02-08T09:07:30.000000000","2020-02-08T16:07:30.000000000",1017,474000.0]
["2020-02-08T09:07:30.000000000","2020-02-08T16:07:30.000000000",1020,2983669.0]
["2020-02-08T09:07:30.000000000","2020-02-08T16:07:30.000000000",1133,948.2]
["2020-02-08T09:07:45.000000000","2020-02-08T16:07:45.000000000",1022,0.05110988]
["2020-02-08T09:07:45.000000000","2020-02-08T16:07:45.000000000",1130,814965914.7318]
["2020-02-08T09:08:00.000000000","2020-02-08T16:08:00.000000000",1021,273.1977]
["2020-02-08T09:08:00.000000000","2020-02-08T16:08:00.000000000",1016,473800.0]
["2020-02-08T09:08:15.000000000","2020-02-08T16:08:15.000000000",1019,14800.050000000001]
["2020-02-08T09:08:15.000000000","2020-02-08T16:08:15.000000000",1018,474332.60000000003]
["2020-02-08T09:08:30.000000000","2020-02-08T16:08:30.000000000",1017,474000.0]
["2020-02-08T09:08:30.000000000","2020-02-08T16:08:30.000000000",1020,2983669.0]
["2020-02-08T09:08:30.000000000","2020-02-08T16:08:30.000000000",1133,948.1292]
["2020-02-08T09:08:45.000000000","2020-02-08T16:08:45.000000000",1022,0.03333253]
["2020-02-08T09:08:45.000000000","2020-02-08T16:08:45.000000000",1130,815416150.3839]
["2020-02-08T09:09:00.000000000","2020-02-08T16:09:00.000000000",1021,273.2931]
["2020-02-08T09:09:00.000000000","2020-02-08T16:09:00.000000000",1016,474200.0]
["2020-02-08T09:09:15.000000000","2020-02-08T16:09:15.000000000",1019,14800.050000000001]
["2020-02-08T09:09:15.000000000","2020-02-08T16:09:15.000000000",1018,474304.19999999995]
["2020-02-08T09:09:30.000000000","2020-02-08T16:09:30.000000000",1017,474000.0]
["2020-02-08T09:09:30.000000000","2020-02-08T16:09:30.000000000",1020,2983669.0]
["2020-02-08T09:09:30.000000000","2020-02-08T16:09:30.000000000",1133,948.1292]
["2020-02-08T09:09:45.000000000","2020-02-08T16:09:45.000000000",1022,0.06666507]
["2020-02-08T09:09:45.000000000","2020-02-08T16:09:45.000000000",1130,815065270.9095]
["2020-02-08T09:10:00.000000000","2020-02-08T16:10:00.000000000",1021,273.1245]
["2020-02-08T09:10:00.000000000","2020-02-08T16:10:00.000000000",1016,474000.0]
["2020-02-08T09:10:15.000000000","2020-02-08T16:10:15.000000000",1019,14800.050000000001]
["2020-02-08T09:10:15.000000000","2020-02-08T16:10:15.000000000",1018,474185.4]
["2020-02-08T09:10:30.000000000","2020-02-08T16:10:30.000000000",1017,474000.0]
["2020-02-08T09:10:30.000000000","2020-02-08T16:10:30.000000000",1020,2983669.0]
["2020-02-08T09:10:30.000000000","2020-02-08T16:10:30.000000000",1133,948.0812]
["2020-02-08T09:10:45.000000000","2020-02-08T16:10:45.000000000",1022,0.03333253]
["2020-02-08T09:10:45.000000000","2020-02-08T16:10:45.000000000",1130,815416448.7508]
["2020-02-08T09:11:00.000000000","2020-02-08T16:11:00.000000000",1021,273.2399]
["2020-02-08T09:11:00.000000000","2020-02-08T16:11:00.000000000",1016,474200.0]
["2020-02-08T09:11:15.000000000","2020-02-08T16:11:15.000000000",1019,14800.050000000001]
["2020-02-08T09:11:15.000000000","2020-02-08T16:11:15.000000000",1018,475408.3]
["2020-02-08T09:11:30.000000000","2020-02-08T16:11:30.000000000",1017,474000.0]
["2020-02-08T09:11:30.000000000","2020-02-08T16:11:30.000000000",1020,2983669.0]
["2020-02-08T09:11:30.000000000","2020-02-08T16:11:30.000000000",1133,949.9208]
["2020-02-08T09:11:45.000000000","2020-02-08T16:11:45.000000000",1022,0.01555518]
["2020-02-08T09:11:45.000000000","2020-02-08T16:11:45.000000000",1130,815323656.6449]
["2020-02-08T09:12:00.000000000","2020-02-08T16:12:00.000000000",1021,273.3465]
["2020-02-08T09:12:00.000000000","2020-02-08T16:12:00.000000000",1016,474200.0]
["2020-02-08T09:12:15.000000000","2020-02-08T16:12:15.000000000",1019,14800.050000000001]
["2020-02-08T09:12:15.000000000","2020-02-08T16:12:15.000000000",1018,475553.60000000003]
["2020-02-08T09:12:30.000000000","2020-02-08T16:12:30.000000000",1017,474000.0]
["2020-02-08T09:12:30.000000000","2020-02-08T16:12:30.000000000",1020,2983669.0]
["2020-02-08T09:12:30.000000000","2020-02-08T16:12:30.000000000",1133,949.9229]
["2020-02-08T09:12:45.000000000","2020-02-08T16:12:45.000000000",1022,0.01777735]
["2020-02-08T09:12:45.000000000","2020-02-08T16:12:45.000000000",1130,815449567.4767]
["2020-02-08T09:13:00.000000000","2020-02-08T16:13:00.000000000",1021,273.2266]
["2020-02-08T09:13:00.000000000","2020-02-08T16:13:00.000000000",1016,474200.0]
["2020-02-08T09:13:15.000000000","2020-02-08T16:13:15.000000000",1019,14800.050000000001]
["2020-02-08T09:13:15.000000000","2020-02-08T16:13:15.000000000",1018,475429.19999999995]
["2020-02-08T09:13:30.000000000","2020-02-08T16:13:30.000000000",1017,474000.0]
["2020-02-08T09:13:30.000000000","2020-02-08T16:13:30.000000000",1020,2983669.0]
["2020-02-08T09:13:30.000000000","2020-02-08T16:13:30.000000000",1133,948.6083]
["2020-02-08T09:13:45.000000000","2020-02-08T16:13:45.000000000",1022,0.05110988]
["2020-02-08T09:13:45.000000000","2020-02-08T16:13:45.000000000",1130,815177755.2308]
["2020-02-08T09:14:00.000000000","2020-02-08T16:14:00.000000000",1021,273.2599]
["2020-02-08T09:14:00.000000000","2020-02-08T16:14:00.000000000",1016,474000.0]
["2020-02-08T09:14:15.000000000","2020-02-08T16:14:15.000000000",1019,14800.050000000001]
["2020-02-08T09:14:15.000000000","2020-02-08T16:14:15.000000000",1018,475837.5]
["2020-02-08T09:14:30.000000000","2020-02-08T16:14:30.000000000",1017,474000.0]
["2020-02-08T09:14:30.000000000","2020-02-08T16:14:30.000000000",1020,2983669.0]
["2020-02-08T09:14:30.000000000","2020-02-08T16:14:30.000000000",1133,949.8125]
["2020-02-08T09:14:45.000000000","2020-02-08T16:14:45.000000000",1022,0.06666507]
["2020-02-08T09:14:45.000000000","2020-02-08T16:14:45.000000000",1130,815316794.2062]
["2020-02-08T09:15:00.000000000","2020-02-08T16:15:00.000000000",1021,273.2598]
["2020-02-08T09:15:00.000000000","2020-02-08T16:15:00.000000000",1016,473900.0]
["2020-02-08T09:15:15.000000000","2020-02-08T16:15:15.000000000",1019,14800.050000000001]
["2020-02-08T09:15:15.000000000","2020-02-08T16:15:15.000000000",1018,475429.19999999995]
["2020-02-08T09:15:30.000000000","2020-02-08T16:15:30.000000000",1017,474000.0]
["2020-02-08T09:15:30.000000000","2020-02-08T16:15:30.000000000",1020,2983669.0]
["2020-02-08T09:15:30.000000000","2020-02-08T16:15:30.000000000",1133,949.8458]
["2020-02-08T09:15:45.000000000","2020-02-08T16:15:45.000000000",1022,0.03333253]
["2020-02-08T09:15:45.000000000","2020-02-08T16:15:45.000000000",1130,815111517.779]
["2020-02-08T09:16:00.000000000","2020-02-08T16:16:00.000000000",1021,273.0534]
["2020-02-08T09:16:00.000000000","2020-02-08T16:16:00.000000000",1016,474000.0]
["2020-02-08T09:16:15.000000000","2020-02-08T16:16:15.000000000",1019,14800.050000000001]
["2020-02-08T09:16:15.000000000","2020-02-08T16:16:15.000000000",1018,474448.69999999995]
["2020-02-08T09:16:30.000000000","2020-02-08T16:16:30.000000000",1017,474000.0]
["2020-02-08T09:16:30.000000000","2020-02-08T16:16:30.000000000",1020,2983669.0]
["2020-02-08T09:16:30.000000000","2020-02-08T16:16:30.000000000",1133,948.2083]
["2020-02-08T09:16:45.000000000","2020-02-08T16:16:45.000000000",1022,0.03333253]
["2020-02-08T09:16:45.000000000","2020-02-08T16:16:45.000000000",1130,815409586.3121]
["2020-02-08T09:17:00.000000000","2020-02-08T16:17:00.000000000",1021,273.2599]
["2020-02-08T09:17:00.000000000","2020-02-08T16:17:00.000000000",1016,474000.0]
["2020-02-08T09:17:15.000000000","2020-02-08T16:17:15.000000000",1019,14800.050000000001]
["2020-02-08T09:17:15.000000000","2020-02-08T16:17:15.000000000",1018,475820.80000000005]
["2020-02-08T09:17:30.000000000","2020-02-08T16:17:30.000000000",1017,474000.0]
["2020-02-08T09:17:30.000000000","2020-02-08T16:17:30.000000000",1020,2983669.0]
["2020-02-08T09:17:30.000000000","2020-02-08T16:17:30.000000000",1133,949.8125]
["2020-02-08T09:17:45.000000000","2020-02-08T16:17:45.000000000",1022,0.0]
["2020-02-08T09:17:45.000000000","2020-02-08T16:17:45.000000000",1130,815210873.9567]
["2020-02-08T09:18:00.000000000","2020-02-08T16:18:00.000000000",1021,273.1755]
["2020-02-08T09:18:00.000000000","2020-02-08T16:18:00.000000000",1016,474400.0]
["2020-02-08T09:18:15.000000000","2020-02-08T16:18:15.000000000",1019,14800.050000000001]
["2020-02-08T09:18:15.000000000","2020-02-08T16:18:15.000000000",1018,475337.5]
["2020-02-08T09:18:30.000000000","2020-02-08T16:18:30.000000000",1017,474000.0]
["2020-02-08T09:18:30.000000000","2020-02-08T16:18:30.000000000",1020,2983669.0]
["2020-02-08T09:18:30.000000000","2020-02-08T16:18:30.000000000",1133,949.9271]
["2020-02-08T09:18:45.000000000","2020-02-08T16:18:45.000000000",1022,0.01428537]
["2020-02-08T09:18:45.000000000","2020-02-08T16:18:45.000000000",1130,815004702.4288]
["2020-02-08T09:19:00.000000000","2020-02-08T16:19:00.000000000",1021,273.191]
["2020-02-08T09:19:00.000000000","2020-02-08T16:19:00.000000000",1016,474100.0]
["2020-02-08T09:19:15.000000000","2020-02-08T16:19:15.000000000",1019,14800.050000000001]
["2020-02-08T09:19:15.000000000","2020-02-08T16:19:15.000000000",1018,475306.2]
["2020-02-08T09:19:30.000000000","2020-02-08T16:19:30.000000000",1017,474000.0]
["2020-02-08T09:19:30.000000000","2020-02-08T16:19:30.000000000",1020,2983669.0]
["2020-02-08T09:19:30.000000000","2020-02-08T16:19:30.000000000",1133,948.5667]
["2020-02-08T09:19:45.000000000","2020-02-08T16:19:45.000000000",1022,0.0999976]
["2020-02-08T09:19:45.000000000","2020-02-08T16:19:45.000000000",1130,815230864.539]
["2020-02-08T09:20:00.000000000","2020-02-08T16:20:00.000000000",1021,273.2399]
["2020-02-08T09:20:00.000000000","2020-02-08T16:20:00.000000000",1016,473800.0]
["2020-02-08T09:20:15.000000000","2020-02-08T16:20:15.000000000",1019,14800.050000000001]
["2020-02-08T09:20:15.000000000","2020-02-08T16:20:15.000000000",1018,474062.5]
["2020-02-08T09:20:30.000000000","2020-02-08T16:20:30.000000000",1017,474000.0]
["2020-02-08T09:20:30.000000000","2020-02-08T16:20:30.000000000",1020,2983669.0]
["2020-02-08T09:20:30.000000000","2020-02-08T16:20:30.000000000",1133,948.0396]
["2020-02-08T09:20:45.000000000","2020-02-08T16:20:45.000000000",1022,0.03333253]
["2020-02-08T09:20:45.000000000","2020-02-08T16:20:45.000000000",1130,815032450.5505]
["2020-02-08T09:21:00.000000000","2020-02-08T16:21:00.000000000",1021,273.2089]
["2020-02-08T09:21:00.000000000","2020-02-08T16:21:00.000000000",1016,474200.0]
["2020-02-08T09:21:15.000000000","2020-02-08T16:21:15.000000000",1019,14800.050000000001]
["2020-02-08T09:21:15.000000000","2020-02-08T16:21:15.000000000",1018,475443.8]
["2020-02-08T09:21:30.000000000","2020-02-08T16:21:30.000000000",1017,474000.0]
["2020-02-08T09:21:30.000000000","2020-02-08T16:21:30.000000000",1020,2983669.0]
["2020-02-08T09:21:30.000000000","2020-02-08T16:21:30.000000000",1133,948.6625]
["2020-02-08T09:21:45.000000000","2020-02-08T16:21:45.000000000",1022,0.06666507]
["2020-02-08T09:21:45.000000000","2020-02-08T16:21:45.000000000",1130,815429278.5275]
["2020-02-08T09:22:00.000000000","2020-02-08T16:22:00.000000000",1021,273.3242]
["2020-02-08T09:22:00.000000000","2020-02-08T16:22:00.000000000",1016,474400.0]
["2020-02-08T09:22:15.000000000","2020-02-08T16:22:15.000000000",1019,14800.050000000001]
["2020-02-08T09:22:15.000000000","2020-02-08T16:22:15.000000000",1018,474689.6]
["2020-02-08T09:22:30.000000000","2020-02-08T16:22:30.000000000",1017,474000.0]
["2020-02-08T09:22:30.000000000","2020-02-08T16:22:30.000000000",1020,2983669.0]
["2020-02-08T09:22:30.000000000","2020-02-08T16:22:30.000000000",1133,948.0979]
["2020-02-08T09:22:45.000000000","2020-02-08T16:22:45.000000000",1022,0.08222024]
["2020-02-08T09:22:45.000000000","2020-02-08T16:22:45.000000000",1130,815078697.42]
["2020-02-08T09:23:00.000000000","2020-02-08T16:23:00.000000000",1021,273.1533]
["2020-02-08T09:23:00.000000000","2020-02-08T16:23:00.000000000",1016,474600.0]
["2020-02-08T09:23:15.000000000","2020-02-08T16:23:15.000000000",1019,14800.050000000001]
["2020-02-08T09:23:15.000000000","2020-02-08T16:23:15.000000000",1018,474429.19999999995]
["2020-02-08T09:23:30.000000000","2020-02-08T16:23:30.000000000",1017,474000.0]
["2020-02-08T09:23:30.000000000","2020-02-08T16:23:30.000000000",1020,2983669.0]
["2020-02-08T09:23:30.000000000","2020-02-08T16:23:30.000000000",1133,948.5063]
["2020-02-08T09:23:45.000000000","2020-02-08T16:23:45.000000000",1022,0.06666507]
["2020-02-08T09:23:45.000000000","2020-02-08T16:23:45.000000000",1130,815363041.0757]
["2020-02-08T09:24:00.000000000","2020-02-08T16:24:00.000000000",1021,273.2598]
["2020-02-08T09:24:00.000000000","2020-02-08T16:24:00.000000000",1016,474000.0]
["2020-02-08T09:24:15.000000000","2020-02-08T16:24:15.000000000",1021,273.2789]
["2020-02-08T09:24:15.000000000","2020-02-08T16:24:15.000000000",1016,474200.0]
["2020-02-08T09:24:30.000000000","2020-02-08T16:24:30.000000000",1021,273.2932]
["2020-02-08T09:24:30.000000000","2020-02-08T16:24:30.000000000",1016,474100.0]
["2020-02-08T09:24:45.000000000","2020-02-08T16:24:45.000000000",1019,14800.050000000001]
["2020-02-08T09:24:45.000000000","2020-02-08T16:24:45.000000000",1018,474431.2]
["2020-02-08T09:25:00.000000000","2020-02-08T16:25:00.000000000",1017,474000.0]
["2020-02-08T09:25:00.000000000","2020-02-08T16:25:00.000000000",1020,2983669.0]
["2020-02-08T09:25:00.000000000","2020-02-08T16:25:00.000000000",1133,948.2917]
["2020-02-08T09:25:15.000000000","2020-02-08T16:25:15.000000000",1022,0.0999976]
["2020-02-08T09:25:15.000000000","2020-02-08T16:25:15.000000000",1130,815323656.6449]
["2020-02-08T09:25:30.000000000","2020-02-08T16:25:30.000000000",1021,273.2931]
["2020-02-08T09:25:30.000000000","2020-02-08T16:25:30.000000000",1016,474200.0]
["2020-02-08T09:25:45.000000000","2020-02-08T16:25:45.000000000",1019,14800.050000000001]
["2020-02-08T09:25:45.000000000","2020-02-08T16:25:45.000000000",1018,474227.10000000003]
["2020-02-08T09:26:00.000000000","2020-02-08T16:26:00.000000000",1017,474000.0]
["2020-02-08T09:26:00.000000000","2020-02-08T16:26:00.000000000",1020,2983669.0]
["2020-02-08T09:26:00.000000000","2020-02-08T16:26:00.000000000",1133,948.3661]
["2020-02-08T09:26:15.000000000","2020-02-08T16:26:15.000000000",1022,0.0644429]
["2020-02-08T09:26:15.000000000","2020-02-08T16:26:15.000000000",1130,815356477.0039]
["2020-02-08T09:26:30.000000000","2020-02-08T16:26:30.000000000",1021,273.2646]
["2020-02-08T09:26:30.000000000","2020-02-08T16:26:30.000000000",1016,474300.0]
["2020-02-08T09:26:45.000000000","2020-02-08T16:26:45.000000000",1019,14800.050000000001]
["2020-02-08T09:26:45.000000000","2020-02-08T16:26:45.000000000",1018,474500.0]
["2020-02-08T09:27:00.000000000","2020-02-08T16:27:00.000000000",1017,474000.0]
["2020-02-08T09:27:00.000000000","2020-02-08T16:27:00.000000000",1020,2983669.0]
["2020-02-08T09:27:00.000000000","2020-02-08T16:27:00.000000000",1133,948.3854]
["2020-02-08T09:27:15.000000000","2020-02-08T16:27:15.000000000",1022,0.0644429]
["2020-02-08T09:27:15.000000000","2020-02-08T16:27:15.000000000",1130,815621725.178]
["2020-02-08T09:27:30.000000000","2020-02-08T16:27:30.000000000",1021,273.4642]
["2020-02-08T09:27:30.000000000","2020-02-08T16:27:30.000000000",1016,474300.0]
["2020-02-08T09:27:45.000000000","2020-02-08T16:27:45.000000000",1019,14800.050000000001]
["2020-02-08T09:27:45.000000000","2020-02-08T16:27:45.000000000",1018,474350.0]
["2020-02-08T09:28:00.000000000","2020-02-08T16:28:00.000000000",1017,474000.0]
["2020-02-08T09:28:00.000000000","2020-02-08T16:28:00.000000000",1020,2983669.0]
["2020-02-08T09:28:00.000000000","2020-02-08T16:28:00.000000000",1133,948.2833]
["2020-02-08T09:28:15.000000000","2020-02-08T16:28:15.000000000",1022,0.05333205]
["2020-02-08T09:28:15.000000000","2020-02-08T16:28:15.000000000",1130,815409586.3121]
["2020-02-08T09:28:30.000000000","2020-02-08T16:28:30.000000000",1021,273.2598]
["2020-02-08T09:28:30.000000000","2020-02-08T16:28:30.000000000",1016,474300.0]
["2020-02-08T09:28:45.000000000","2020-02-08T16:28:45.000000000",1019,14800.050000000001]
["2020-02-08T09:28:45.000000000","2020-02-08T16:28:45.000000000",1018,474218.8]
["2020-02-08T09:29:00.000000000","2020-02-08T16:29:00.000000000",1017,474000.0]
["2020-02-08T09:29:00.000000000","2020-02-08T16:29:00.000000000",1020,2983669.0]
["2020-02-08T09:29:00.000000000","2020-02-08T16:29:00.000000000",1133,948.3792]
["2020-02-08T09:29:15.000000000","2020-02-08T16:29:15.000000000",1022,0.06666507]
["2020-02-08T09:29:15.000000000","2020-02-08T16:29:15.000000000",1130,815674536.1193]
["2020-02-08T09:29:30.000000000","2020-02-08T16:29:30.000000000",1021,273.3908]
["2020-02-08T09:29:30.000000000","2020-02-08T16:29:30.000000000",1016,474400.0]
["2020-02-08T09:29:45.000000000","2020-02-08T16:29:45.000000000",1019,14800.050000000001]
["2020-02-08T09:29:45.000000000","2020-02-08T16:29:45.000000000",1018,474404.2]
["2020-02-08T09:30:00.000000000","2020-02-08T16:30:00.000000000",1017,474000.0]
["2020-02-08T09:30:00.000000000","2020-02-08T16:30:00.000000000",1020,2983669.0]
["2020-02-08T09:30:00.000000000","2020-02-08T16:30:00.000000000",1133,948.4375]
["2020-02-08T09:30:15.000000000","2020-02-08T16:30:15.000000000",1022,0.03333253]
["2020-02-08T09:30:15.000000000","2020-02-08T16:30:15.000000000",1130,815913229.6393]
["2020-02-08T09:30:30.000000000","2020-02-08T16:30:30.000000000",1021,273.3176]
["2020-02-08T09:30:30.000000000","2020-02-08T16:30:30.000000000",1016,474300.0]
["2020-02-08T09:30:45.000000000","2020-02-08T16:30:45.000000000",1019,14800.050000000001]
["2020-02-08T09:30:45.000000000","2020-02-08T16:30:45.000000000",1018,474345.8]
["2020-02-08T09:31:00.000000000","2020-02-08T16:31:00.000000000",1017,474000.0]
["2020-02-08T09:31:00.000000000","2020-02-08T16:31:00.000000000",1020,2983669.0]
["2020-02-08T09:31:00.000000000","2020-02-08T16:31:00.000000000",1133,948.2896]
["2020-02-08T09:31:15.000000000","2020-02-08T16:31:15.000000000",1022,0.06888723]
["2020-02-08T09:31:15.000000000","2020-02-08T16:31:15.000000000",1130,815568615.8698]
["2020-02-08T09:31:30.000000000","2020-02-08T16:31:30.000000000",1021,273.3953]
["2020-02-08T09:31:30.000000000","2020-02-08T16:31:30.000000000",1016,474000.0]
["2020-02-08T09:31:45.000000000","2020-02-08T16:31:45.000000000",1019,14800.050000000001]
["2020-02-08T09:31:45.000000000","2020-02-08T16:31:45.000000000",1018,474331.2]
["2020-02-08T09:32:00.000000000","2020-02-08T16:32:00.000000000",1017,474000.0]
["2020-02-08T09:32:00.000000000","2020-02-08T16:32:00.000000000",1020,2983669.0]
["2020-02-08T09:32:00.000000000","2020-02-08T16:32:00.000000000",1133,948.2813]
["2020-02-08T09:32:15.000000000","2020-02-08T16:32:15.000000000",1022,0.02857074]
["2020-02-08T09:32:15.000000000","2020-02-08T16:32:15.000000000",1130,815586816.2507]
["2020-02-08T09:32:30.000000000","2020-02-08T16:32:30.000000000",1021,273.3398]
["2020-02-08T09:32:30.000000000","2020-02-08T16:32:30.000000000",1016,474200.0]
["2020-02-08T09:32:45.000000000","2020-02-08T16:32:45.000000000",1019,14800.050000000001]
["2020-02-08T09:32:45.000000000","2020-02-08T16:32:45.000000000",1018,474375.0]
["2020-02-08T09:33:00.000000000","2020-02-08T16:33:00.000000000",1017,474000.0]
["2020-02-08T09:33:00.000000000","2020-02-08T16:33:00.000000000",1020,2983669.0]
["2020-02-08T09:33:00.000000000","2020-02-08T16:33:00.000000000",1133,948.375]
["2020-02-08T09:33:15.000000000","2020-02-08T16:33:15.000000000",1022,0.05333205]
["2020-02-08T09:33:15.000000000","2020-02-08T16:33:15.000000000",1130,815210873.9567]
["2020-02-08T09:33:30.000000000","2020-02-08T16:33:30.000000000",1021,273.2288]
["2020-02-08T09:33:30.000000000","2020-02-08T16:33:30.000000000",1016,474000.0]
["2020-02-08T09:33:45.000000000","2020-02-08T16:33:45.000000000",1019,14800.050000000001]
["2020-02-08T09:33:45.000000000","2020-02-08T16:33:45.000000000",1018,474216.7]
["2020-02-08T09:34:00.000000000","2020-02-08T16:34:00.000000000",1017,474000.0]
["2020-02-08T09:34:00.000000000","2020-02-08T16:34:00.000000000",1020,2983669.0]
["2020-02-08T09:34:00.000000000","2020-02-08T16:34:00.000000000",1133,948.2729]
["2020-02-08T09:34:15.000000000","2020-02-08T16:34:15.000000000",1022,0.06888723]
["2020-02-08T09:34:15.000000000","2020-02-08T16:34:15.000000000",1130,815575478.3085]
["2020-02-08T09:34:30.000000000","2020-02-08T16:34:30.000000000",1021,273.3398]
["2020-02-08T09:34:30.000000000","2020-02-08T16:34:30.000000000",1016,474200.0]
["2020-02-08T09:34:45.000000000","2020-02-08T16:34:45.000000000",1019,14800.050000000001]
["2020-02-08T09:34:45.000000000","2020-02-08T16:34:45.000000000",1018,474333.3]
["2020-02-08T09:35:00.000000000","2020-02-08T16:35:00.000000000",1017,474000.0]
["2020-02-08T09:35:00.000000000","2020-02-08T16:35:00.000000000",1020,2983669.0]
["2020-02-08T09:35:00.000000000","2020-02-08T16:35:00.000000000",1133,948.375]
["2020-02-08T09:35:15.000000000","2020-02-08T16:35:15.000000000",1022,0.0644429]
["2020-02-08T09:35:15.000000000","2020-02-08T16:35:15.000000000",1130,815634853.3216]
["2020-02-08T09:35:30.000000000","2020-02-08T16:35:30.000000000",1021,273.4064]
["2020-02-08T09:35:30.000000000","2020-02-08T16:35:30.000000000",1016,474200.0]
["2020-02-08T09:35:45.000000000","2020-02-08T16:35:45.000000000",1019,14800.050000000001]
["2020-02-08T09:35:45.000000000","2020-02-08T16:35:45.000000000",1018,474277.10000000003]
["2020-02-08T09:36:00.000000000","2020-02-08T16:36:00.000000000",1017,474000.0]
["2020-02-08T09:36:00.000000000","2020-02-08T16:36:00.000000000",1020,2983669.0]
["2020-02-08T09:36:00.000000000","2020-02-08T16:36:00.000000000",1133,948.3208]
["2020-02-08T09:36:15.000000000","2020-02-08T16:36:15.000000000",1022,0.03333253]
["2020-02-08T09:36:15.000000000","2020-02-08T16:36:15.000000000",1130,815714517.2839]
["2020-02-08T09:36:30.000000000","2020-02-08T16:36:30.000000000",1021,273.4463]
["2020-02-08T09:36:30.000000000","2020-02-08T16:36:30.000000000",1016,474200.0]
["2020-02-08T09:36:45.000000000","2020-02-08T16:36:45.000000000",1019,14800.050000000001]
["2020-02-08T09:36:45.000000000","2020-02-08T16:36:45.000000000",1018,474547.9]
["2020-02-08T09:37:00.000000000","2020-02-08T16:37:00.000000000",1017,474000.0]
["2020-02-08T09:37:00.000000000","2020-02-08T16:37:00.000000000",1020,2983669.0]
["2020-02-08T09:37:00.000000000","2020-02-08T16:37:00.000000000",1133,948.5083]
["2020-02-08T09:37:15.000000000","2020-02-08T16:37:15.000000000",1022,0.06888723]
["2020-02-08T09:37:15.000000000","2020-02-08T16:37:15.000000000",1130,815919793.7111]
["2020-02-08T09:37:30.000000000","2020-02-08T16:37:30.000000000",1021,273.4575]
["2020-02-08T09:37:30.000000000","2020-02-08T16:37:30.000000000",1016,474200.0]
["2020-02-08T09:37:45.000000000","2020-02-08T16:37:45.000000000",1019,14800.050000000001]
["2020-02-08T09:37:45.000000000","2020-02-08T16:37:45.000000000",1018,476062.5]
["2020-02-08T09:38:00.000000000","2020-02-08T16:38:00.000000000",1017,474000.0]
["2020-02-08T09:38:00.000000000","2020-02-08T16:38:00.000000000",1020,2983669.0]
["2020-02-08T09:38:00.000000000","2020-02-08T16:38:00.000000000",1133,949.175]
["2020-02-08T09:38:15.000000000","2020-02-08T16:38:15.000000000",1022,0.0999976]
["2020-02-08T09:38:15.000000000","2020-02-08T16:38:15.000000000",1130,816210999.8055]
["2020-02-08T09:38:30.000000000","2020-02-08T16:38:30.000000000",1021,273.5595]
["2020-02-08T09:38:30.000000000","2020-02-08T16:38:30.000000000",1016,474600.0]
["2020-02-08T09:38:45.000000000","2020-02-08T16:38:45.000000000",1019,14800.050000000001]
["2020-02-08T09:38:45.000000000","2020-02-08T16:38:45.000000000",1018,474241.69999999995]
["2020-02-08T09:39:00.000000000","2020-02-08T16:39:00.000000000",1017,474000.0]
["2020-02-08T09:39:00.000000000","2020-02-08T16:39:00.000000000",1020,2983669.0]
["2020-02-08T09:39:00.000000000","2020-02-08T16:39:00.000000000",1133,948.2729]
["2020-02-08T09:39:15.000000000","2020-02-08T16:39:15.000000000",1022,0.04888771]
["2020-02-08T09:39:15.000000000","2020-02-08T16:39:15.000000000",1130,816217862.2442]
["2020-02-08T09:39:30.000000000","2020-02-08T16:39:30.000000000",1021,273.5929]
["2020-02-08T09:39:30.000000000","2020-02-08T16:39:30.000000000",1016,474600.0]
["2020-02-08T09:39:45.000000000","2020-02-08T16:39:45.000000000",1019,14800.050000000001]
["2020-02-08T09:39:45.000000000","2020-02-08T16:39:45.000000000",1018,474700.0]
["2020-02-08T09:40:00.000000000","2020-02-08T16:40:00.000000000",1017,474000.0]
["2020-02-08T09:40:00.000000000","2020-02-08T16:40:00.000000000",1020,2983669.0]
["2020-02-08T09:40:00.000000000","2020-02-08T16:40:00.000000000",1133,948.8188]
["2020-02-08T09:40:15.000000000","2020-02-08T16:40:15.000000000",1022,0.06888723]
["2020-02-08T09:40:15.000000000","2020-02-08T16:40:15.000000000",1130,816264109.1137]
["2020-02-08T09:40:30.000000000","2020-02-08T16:40:30.000000000",1021,273.5928]
["2020-02-08T09:40:30.000000000","2020-02-08T16:40:30.000000000",1016,474400.0]
["2020-02-08T09:40:45.000000000","2020-02-08T16:40:45.000000000",1019,14800.050000000001]
["2020-02-08T09:40:45.000000000","2020-02-08T16:40:45.000000000",1018,474662.5]
["2020-02-08T09:41:00.000000000","2020-02-08T16:41:00.000000000",1017,474000.0]
["2020-02-08T09:41:00.000000000","2020-02-08T16:41:00.000000000",1020,2983669.0]
["2020-02-08T09:41:00.000000000","2020-02-08T16:41:00.000000000",1133,948.6187]
["2020-02-08T09:41:15.000000000","2020-02-08T16:41:15.000000000",1022,0.01555518]
["2020-02-08T09:41:15.000000000","2020-02-08T16:41:15.000000000",1130,816098515.4842]
["2020-02-08T09:41:30.000000000","2020-02-08T16:41:30.000000000",1021,273.4596]
["2020-02-08T09:41:30.000000000","2020-02-08T16:41:30.000000000",1016,474500.0]
["2020-02-08T09:41:45.000000000","2020-02-08T16:41:45.000000000",1019,14800.050000000001]
["2020-02-08T09:41:45.000000000","2020-02-08T16:41:45.000000000",1018,474554.19999999995]
["2020-02-08T09:42:00.000000000","2020-02-08T16:42:00.000000000",1017,474000.0]
["2020-02-08T09:42:00.000000000","2020-02-08T16:42:00.000000000",1020,2983669.0]
["2020-02-08T09:42:00.000000000","2020-02-08T16:42:00.000000000",1133,948.6083]
["2020-02-08T09:42:15.000000000","2020-02-08T16:42:15.000000000",1022,0.04666555]
["2020-02-08T09:42:15.000000000","2020-02-08T16:42:15.000000000",1130,815807309.3898]
["2020-02-08T09:42:30.000000000","2020-02-08T16:42:30.000000000",1021,273.3931]
["2020-02-08T09:42:30.000000000","2020-02-08T16:42:30.000000000",1016,474400.0]
["2020-02-08T09:42:45.000000000","2020-02-08T16:42:45.000000000",1019,14800.050000000001]
["2020-02-08T09:42:45.000000000","2020-02-08T16:42:45.000000000",1018,474525.0]
["2020-02-08T09:43:00.000000000","2020-02-08T16:43:00.000000000",1017,474000.0]
["2020-02-08T09:43:00.000000000","2020-02-08T16:43:00.000000000",1020,2983669.0]
["2020-02-08T09:43:00.000000000","2020-02-08T16:43:00.000000000",1133,948.4771]
["2020-02-08T09:43:15.000000000","2020-02-08T16:43:15.000000000",1022,0.04888771]
["2020-02-08T09:43:15.000000000","2020-02-08T16:43:15.000000000",1130,815694526.7016]
["2020-02-08T09:43:30.000000000","2020-02-08T16:43:30.000000000",1021,273.3642]
["2020-02-08T09:43:30.000000000","2020-02-08T16:43:30.000000000",1016,474300.0]
["2020-02-08T09:43:45.000000000","2020-02-08T16:43:45.000000000",1019,14800.050000000001]
["2020-02-08T09:43:45.000000000","2020-02-08T16:43:45.000000000",1018,474587.5]
["2020-02-08T09:44:00.000000000","2020-02-08T16:44:00.000000000",1017,474000.0]
["2020-02-08T09:44:00.000000000","2020-02-08T16:44:00.000000000",1020,2983669.0]
["2020-02-08T09:44:00.000000000","2020-02-08T16:44:00.000000000",1133,948.6646]
["2020-02-08T09:44:15.000000000","2020-02-08T16:44:15.000000000",1022,0.01555518]
["2020-02-08T09:44:15.000000000","2020-02-08T16:44:15.000000000",1130,816310355.9832]
["2020-02-08T09:44:30.000000000","2020-02-08T16:44:30.000000000",1021,273.4407]
["2020-02-08T09:44:30.000000000","2020-02-08T16:44:30.000000000",1016,474500.0]
["2020-02-08T09:44:45.000000000","2020-02-08T16:44:45.000000000",1019,14800.050000000001]
["2020-02-08T09:44:45.000000000","2020-02-08T16:44:45.000000000",1018,474656.3]
["2020-02-08T09:45:00.000000000","2020-02-08T16:45:00.000000000",1017,474000.0]
["2020-02-08T09:45:00.000000000","2020-02-08T16:45:00.000000000",1020,2983669.0]
["2020-02-08T09:45:00.000000000","2020-02-08T16:45:00.000000000",1133,948.7021]
["2020-02-08T09:45:15.000000000","2020-02-08T16:45:15.000000000",1022,0.08222024]
["2020-02-08T09:45:15.000000000","2020-02-08T16:45:15.000000000",1130,816356901.2196]
["2020-02-08T09:45:30.000000000","2020-02-08T16:45:30.000000000",1021,273.4153]
["2020-02-08T09:45:30.000000000","2020-02-08T16:45:30.000000000",1016,474200.0]
["2020-02-08T09:45:45.000000000","2020-02-08T16:45:45.000000000",1019,14800.050000000001]
["2020-02-08T09:45:45.000000000","2020-02-08T16:45:45.000000000",1018,474697.9]
["2020-02-08T09:46:00.000000000","2020-02-08T16:46:00.000000000",1017,474000.0]
["2020-02-08T09:46:00.000000000","2020-02-08T16:46:00.000000000",1020,2983669.0]
["2020-02-08T09:46:00.000000000","2020-02-08T16:46:00.000000000",1133,948.4375]
["2020-02-08T09:46:15.000000000","2020-02-08T16:46:15.000000000",1022,0.09999759]
["2020-02-08T09:46:15.000000000","2020-02-08T16:46:15.000000000",1130,815600839.495]
["2020-02-08T09:46:30.000000000","2020-02-08T16:46:30.000000000",1021,273.362]
["2020-02-08T09:46:30.000000000","2020-02-08T16:46:30.000000000",1016,474400.0]
["2020-02-08T09:46:45.000000000","2020-02-08T16:46:45.000000000",1019,14800.050000000001]
["2020-02-08T09:46:45.000000000","2020-02-08T16:46:45.000000000",1018,474272.89999999997]
["2020-02-08T09:47:00.000000000","2020-02-08T16:47:00.000000000",1017,474000.0]
["2020-02-08T09:47:00.000000000","2020-02-08T16:47:00.000000000",1020,2983669.0]
["2020-02-08T09:47:00.000000000","2020-02-08T16:47:00.000000000",1133,949.45]
["2020-02-08T09:47:15.000000000","2020-02-08T16:47:15.000000000",1022,0.03333253]
["2020-02-08T09:47:15.000000000","2020-02-08T16:47:15.000000000",1130,815701389.1403]
["2020-02-08T09:47:30.000000000","2020-02-08T16:47:30.000000000",1021,273.2377]
["2020-02-08T09:47:30.000000000","2020-02-08T16:47:30.000000000",1016,473700.0]
["2020-02-08T09:47:45.000000000","2020-02-08T16:47:45.000000000",1019,14800.050000000001]
["2020-02-08T09:47:45.000000000","2020-02-08T16:47:45.000000000",1018,475770.8]
["2020-02-08T09:48:00.000000000","2020-02-08T16:48:00.000000000",1017,474000.0]
["2020-02-08T09:48:00.000000000","2020-02-08T16:48:00.000000000",1020,2983669.0]
["2020-02-08T09:48:00.000000000","2020-02-08T16:48:00.000000000",1133,949.8125]
["2020-02-08T09:48:15.000000000","2020-02-08T16:48:15.000000000",1022,0.09999759]
["2020-02-08T09:48:15.000000000","2020-02-08T16:48:15.000000000",1130,814820013.3177]
["2020-02-08T09:48:30.000000000","2020-02-08T16:48:30.000000000",1021,273.0933]
["2020-02-08T09:48:30.000000000","2020-02-08T16:48:30.000000000",1016,474500.0]
["2020-02-08T09:48:45.000000000","2020-02-08T16:48:45.000000000",1019,14800.050000000001]
["2020-02-08T09:48:45.000000000","2020-02-08T16:48:45.000000000",1018,475843.8]
["2020-02-08T09:49:00.000000000","2020-02-08T16:49:00.000000000",1017,474000.0]
["2020-02-08T09:49:00.000000000","2020-02-08T16:49:00.000000000",1020,2983669.0]
["2020-02-08T09:49:00.000000000","2020-02-08T16:49:00.000000000",1133,948.0625]
["2020-02-08T09:49:15.000000000","2020-02-08T16:49:15.000000000",1022,0.08222024]
["2020-02-08T09:49:15.000000000","2020-02-08T16:49:15.000000000",1130,815363339.4426]
["2020-02-08T09:49:30.000000000","2020-02-08T16:49:30.000000000",1021,273.2598]
["2020-02-08T09:49:30.000000000","2020-02-08T16:49:30.000000000",1016,474500.0]
["2020-02-08T09:49:45.000000000","2020-02-08T16:49:45.000000000",1019,14800.050000000001]
["2020-02-08T09:49:45.000000000","2020-02-08T16:49:45.000000000",1018,474600.0]
["2020-02-08T09:50:00.000000000","2020-02-08T16:50:00.000000000",1017,474000.0]
["2020-02-08T09:50:00.000000000","2020-02-08T16:50:00.000000000",1020,2983669.0]
["2020-02-08T09:50:00.000000000","2020-02-08T16:50:00.000000000",1133,949.4542]
["2020-02-08T09:50:15.000000000","2020-02-08T16:50:15.000000000",1022,0.05333205]
["2020-02-08T09:50:15.000000000","2020-02-08T16:50:15.000000000",1130,815263983.2649]
["2020-02-08T09:50:30.000000000","2020-02-08T16:50:30.000000000",1021,273.2266]
["2020-02-08T09:50:30.000000000","2020-02-08T16:50:30.000000000",1016,474100.0]
["2020-02-08T09:50:45.000000000","2020-02-08T16:50:45.000000000",1019,14800.050000000001]
["2020-02-08T09:50:45.000000000","2020-02-08T16:50:45.000000000",1018,474566.7]
["2020-02-08T09:51:00.000000000","2020-02-08T16:51:00.000000000",1017,474000.0]
["2020-02-08T09:51:00.000000000","2020-02-08T16:51:00.000000000",1020,2983669.0]
["2020-02-08T09:51:00.000000000","2020-02-08T16:51:00.000000000",1133,949.2938]
["2020-02-08T09:51:15.000000000","2020-02-08T16:51:15.000000000",1022,0.08444241]
["2020-02-08T09:51:15.000000000","2020-02-08T16:51:15.000000000",1130,815747337.6429]
["2020-02-08T09:51:30.000000000","2020-02-08T16:51:30.000000000",1021,273.3087]
["2020-02-08T09:51:30.000000000","2020-02-08T16:51:30.000000000",1016,474500.0]
["2020-02-08T09:51:45.000000000","2020-02-08T16:51:45.000000000",1019,14800.050000000001]
["2020-02-08T09:51:45.000000000","2020-02-08T16:51:45.000000000",1018,475485.4]
["2020-02-08T09:52:00.000000000","2020-02-08T16:52:00.000000000",1017,474000.0]
["2020-02-08T09:52:00.000000000","2020-02-08T16:52:00.000000000",1020,2983669.0]
["2020-02-08T09:52:00.000000000","2020-02-08T16:52:00.000000000",1133,949.7625]
["2020-02-08T09:52:15.000000000","2020-02-08T16:52:15.000000000",1022,0.03333253]
["2020-02-08T09:52:15.000000000","2020-02-08T16:52:15.000000000",1130,815515804.9285]
["2020-02-08T09:52:30.000000000","2020-02-08T16:52:30.000000000",1021,273.3265]
["2020-02-08T09:52:30.000000000","2020-02-08T16:52:30.000000000",1016,474600.0]
["2020-02-08T09:52:45.000000000","2020-02-08T16:52:45.000000000",1019,14800.050000000001]
["2020-02-08T09:52:45.000000000","2020-02-08T16:52:45.000000000",1018,474062.5]
["2020-02-08T09:53:00.000000000","2020-02-08T16:53:00.000000000",1017,474000.0]
["2020-02-08T09:53:00.000000000","2020-02-08T16:53:00.000000000",1020,2983669.0]
["2020-02-08T09:53:00.000000000","2020-02-08T16:53:00.000000000",1133,948.0625]
["2020-02-08T09:53:15.000000000","2020-02-08T16:53:15.000000000",1022,0.0644429]
["2020-02-08T09:53:15.000000000","2020-02-08T16:53:15.000000000",1130,815515506.5616]
["2020-02-08T09:53:30.000000000","2020-02-08T16:53:30.000000000",1021,273.3797]
["2020-02-08T09:53:30.000000000","2020-02-08T16:53:30.000000000",1016,474200.0]
["2020-02-08T09:53:45.000000000","2020-02-08T16:53:45.000000000",1019,14800.050000000001]
["2020-02-08T09:53:45.000000000","2020-02-08T16:53:45.000000000",1018,475360.4]
["2020-02-08T09:54:00.000000000","2020-02-08T16:54:00.000000000",1017,474000.0]
["2020-02-08T09:54:00.000000000","2020-02-08T16:54:00.000000000",1020,2983669.0]
["2020-02-08T09:54:00.000000000","2020-02-08T16:54:00.000000000",1133,949.8896]
["2020-02-08T09:54:15.000000000","2020-02-08T16:54:15.000000000",1022,0.08222024]
["2020-02-08T09:54:15.000000000","2020-02-08T16:54:15.000000000",1130,815502676.7849]
["2020-02-08T09:54:30.000000000","2020-02-08T16:54:30.000000000",1021,273.3487]
["2020-02-08T09:54:30.000000000","2020-02-08T16:54:30.000000000",1016,474600.0]
["2020-02-08T09:54:45.000000000","2020-02-08T16:54:45.000000000",1019,14800.050000000001]
["2020-02-08T09:54:45.000000000","2020-02-08T16:54:45.000000000",1018,474227.10000000003]
["2020-02-08T09:55:00.000000000","2020-02-08T16:55:00.000000000",1017,474000.0]
["2020-02-08T09:55:00.000000000","2020-02-08T16:55:00.000000000",1020,2983669.0]
["2020-02-08T09:55:00.000000000","2020-02-08T16:55:00.000000000",1133,948.1958]
["2020-02-08T09:55:15.000000000","2020-02-08T16:55:15.000000000",1022,0.0]
["2020-02-08T09:55:15.000000000","2020-02-08T16:55:15.000000000",1130,816012585.817]
["2020-02-08T09:55:30.000000000","2020-02-08T16:55:30.000000000",1021,273.4929]
["2020-02-08T09:55:30.000000000","2020-02-08T16:55:30.000000000",1016,474500.0]
["2020-02-08T09:55:45.000000000","2020-02-08T16:55:45.000000000",1019,14800.050000000001]
["2020-02-08T09:55:45.000000000","2020-02-08T16:55:45.000000000",1018,474133.30000000005]
["2020-02-08T09:56:00.000000000","2020-02-08T16:56:00.000000000",1017,474000.0]
["2020-02-08T09:56:00.000000000","2020-02-08T16:56:00.000000000",1020,2983669.0]
["2020-02-08T09:56:00.000000000","2020-02-08T16:56:00.000000000",1133,949.3854]
["2020-02-08T09:56:15.000000000","2020-02-08T16:56:15.000000000",1022,0.03846062]
["2020-02-08T09:56:15.000000000","2020-02-08T16:56:15.000000000",1130,815317092.5731]
["2020-02-08T09:56:30.000000000","2020-02-08T16:56:30.000000000",1021,273.2776]
["2020-02-08T09:56:30.000000000","2020-02-08T16:56:30.000000000",1016,474600.0]
["2020-02-08T09:56:45.000000000","2020-02-08T16:56:45.000000000",1019,14800.050000000001]
["2020-02-08T09:56:45.000000000","2020-02-08T16:56:45.000000000",1018,474235.4]
["2020-02-08T09:57:00.000000000","2020-02-08T16:57:00.000000000",1017,474000.0]
["2020-02-08T09:57:00.000000000","2020-02-08T16:57:00.000000000",1020,2983669.0]
["2020-02-08T09:57:00.000000000","2020-02-08T16:57:00.000000000",1133,948.2646]
["2020-02-08T09:57:15.000000000","2020-02-08T16:57:15.000000000",1022,0.03333253]
["2020-02-08T09:57:15.000000000","2020-02-08T16:57:15.000000000",1130,815807309.3898]
["2020-02-08T09:57:30.000000000","2020-02-08T16:57:30.000000000",1021,273.3931]
["2020-02-08T09:57:30.000000000","2020-02-08T16:57:30.000000000",1016,474300.0]
["2020-02-08T09:57:45.000000000","2020-02-08T16:57:45.000000000",1019,14800.050000000001]
["2020-02-08T09:57:45.000000000","2020-02-08T16:57:45.000000000",1018,474227.10000000003]
["2020-02-08T09:58:00.000000000","2020-02-08T16:58:00.000000000",1017,474000.0]
["2020-02-08T09:58:00.000000000","2020-02-08T16:58:00.000000000",1020,2983669.0]
["2020-02-08T09:58:00.000000000","2020-02-08T16:58:00.000000000",1133,948.1958]
["2020-02-08T09:58:15.000000000","2020-02-08T16:58:15.000000000",1022,0.01555518]
["2020-02-08T09:58:15.000000000","2020-02-08T16:58:15.000000000",1130,815561753.4311]
["2020-02-08T09:58:30.000000000","2020-02-08T16:58:30.000000000",1021,273.3442]
["2020-02-08T09:58:30.000000000","2020-02-08T16:58:30.000000000",1016,474500.0]
["2020-02-08T09:58:45.000000000","2020-02-08T16:58:45.000000000",1019,14800.050000000001]
["2020-02-08T09:58:45.000000000","2020-02-08T16:58:45.000000000",1018,474110.4]
["2020-02-08T09:59:00.000000000","2020-02-08T16:59:00.000000000",1017,474000.0]
["2020-02-08T09:59:00.000000000","2020-02-08T16:59:00.000000000",1020,2983669.0]
["2020-02-08T09:59:00.000000000","2020-02-08T16:59:00.000000000",1133,948.2542]
["2020-02-08T09:59:15.000000000","2020-02-08T16:59:15.000000000",1022,0.0644429]
["2020-02-08T09:59:15.000000000","2020-02-08T16:59:15.000000000",1130,815641715.7603]
["2020-02-08T09:59:30.000000000","2020-02-08T16:59:30.000000000",1021,273.493]
["2020-02-08T09:59:30.000000000","2020-02-08T16:59:30.000000000",1016,474200.0]
["2020-02-08T09:59:45.000000000","2020-02-08T16:59:45.000000000",1019,14800.050000000001]
["2020-02-08T09:59:45.000000000","2020-02-08T16:59:45.000000000",1018,474431.2]
["2020-02-08T10:00:00.000000000","2020-02-08T17:00:00.000000000",1017,474000.0]
["2020-02-08T10:00:00.000000000","2020-02-08T17:00:00.000000000",1020,2983669.0]
["2020-02-08T10:00:00.000000000","2020-02-08T17:00:00.000000000",1133,948.4396]
["2020-02-08T10:00:15.000000000","2020-02-08T17:00:15.000000000",1022,0.01555518]
["2020-02-08T10:00:15.000000000","2020-02-08T17:00:15.000000000",1130,815813873.4616]
["2020-02-08T10:00:30.000000000","2020-02-08T17:00:30.000000000",1021,273.3908]
["2020-02-08T10:00:30.000000000","2020-02-08T17:00:30.000000000",1016,474200.0]
["2020-02-08T10:00:45.000000000","2020-02-08T17:00:45.000000000",1019,14800.050000000001]
["2020-02-08T10:00:45.000000000","2020-02-08T17:00:45.000000000",1018,474475.0]
["2020-02-08T10:01:00.000000000","2020-02-08T17:01:00.000000000",1017,474000.0]
["2020-02-08T10:01:00.000000000","2020-02-08T17:01:00.000000000",1020,2983669.0]
["2020-02-08T10:01:00.000000000","2020-02-08T17:01:00.000000000",1133,948.2708]
["2020-02-08T10:01:15.000000000","2020-02-08T17:01:15.000000000",1022,0.0999976]
["2020-02-08T10:01:15.000000000","2020-02-08T17:01:15.000000000",1130,815754200.0816]
["2020-02-08T10:01:30.000000000","2020-02-08T17:01:30.000000000",1021,273.3598]
["2020-02-08T10:01:30.000000000","2020-02-08T17:01:30.000000000",1016,474100.0]
["2020-02-08T10:01:45.000000000","2020-02-08T17:01:45.000000000",1019,14800.050000000001]
["2020-02-08T10:01:45.000000000","2020-02-08T17:01:45.000000000",1018,474593.8]
["2020-02-08T10:02:00.000000000","2020-02-08T17:02:00.000000000",1017,474000.0]
["2020-02-08T10:02:00.000000000","2020-02-08T17:02:00.000000000",1020,2983669.0]
["2020-02-08T10:02:00.000000000","2020-02-08T17:02:00.000000000",1133,948.5021]
["2020-02-08T10:02:15.000000000","2020-02-08T17:02:15.000000000",1022,0.08222024]
["2020-02-08T10:02:15.000000000","2020-02-08T17:02:15.000000000",1130,815880110.9134]
["2020-02-08T10:02:30.000000000","2020-02-08T17:02:30.000000000",1021,273.4375]
["2020-02-08T10:02:30.000000000","2020-02-08T17:02:30.000000000",1016,474200.0]
["2020-02-08T10:02:45.000000000","2020-02-08T17:02:45.000000000",1019,14800.050000000001]
["2020-02-08T10:02:45.000000000","2020-02-08T17:02:45.000000000",1018,474685.4]
["2020-02-08T10:03:00.000000000","2020-02-08T17:03:00.000000000",1017,474000.0]
["2020-02-08T10:03:00.000000000","2020-02-08T17:03:00.000000000",1020,2983669.0]
["2020-02-08T10:03:00.000000000","2020-02-08T17:03:00.000000000",1133,948.7417]
["2020-02-08T10:03:15.000000000","2020-02-08T17:03:15.000000000",1022,0.04888771]
["2020-02-08T10:03:15.000000000","2020-02-08T17:03:15.000000000",1130,816356901.2196]
["2020-02-08T10:03:30.000000000","2020-02-08T17:03:30.000000000",1021,273.6106]
["2020-02-08T10:03:30.000000000","2020-02-08T17:03:30.000000000",1016,474500.0]
["2020-02-08T10:03:45.000000000","2020-02-08T17:03:45.000000000",1019,14800.050000000001]
["2020-02-08T10:03:45.000000000","2020-02-08T17:03:45.000000000",1018,474639.6]
["2020-02-08T10:04:00.000000000","2020-02-08T17:04:00.000000000",1017,474000.0]
["2020-02-08T10:04:00.000000000","2020-02-08T17:04:00.000000000",1020,2983669.0]
["2020-02-08T10:04:00.000000000","2020-02-08T17:04:00.000000000",1133,948.7938]
["2020-02-08T10:04:15.000000000","2020-02-08T17:04:15.000000000",1022,0.06666507]
["2020-02-08T10:04:15.000000000","2020-02-08T17:04:15.000000000",1130,816310654.3501]
["2020-02-08T10:04:30.000000000","2020-02-08T17:04:30.000000000",1021,273.5396]
["2020-02-08T10:04:30.000000000","2020-02-08T17:04:30.000000000",1016,474500.0]
["2020-02-08T10:04:45.000000000","2020-02-08T17:04:45.000000000",1019,14800.050000000001]
["2020-02-08T10:04:45.000000000","2020-02-08T17:04:45.000000000",1018,474797.9]
["2020-02-08T10:05:00.000000000","2020-02-08T17:05:00.000000000",1017,474000.0]
["2020-02-08T10:05:00.000000000","2020-02-08T17:05:00.000000000",1020,2983669.0]
["2020-02-08T10:05:00.000000000","2020-02-08T17:05:00.000000000",1133,948.6208]
["2020-02-08T10:05:15.000000000","2020-02-08T17:05:15.000000000",1022,0.0999976]
["2020-02-08T10:05:15.000000000","2020-02-08T17:05:15.000000000",1130,816217862.2442]
["2020-02-08T10:05:30.000000000","2020-02-08T17:05:30.000000000",1021,273.5573]
["2020-02-08T10:05:30.000000000","2020-02-08T17:05:30.000000000",1016,474500.0]
["2020-02-08T10:05:45.000000000","2020-02-08T17:05:45.000000000",1019,14800.050000000001]
["2020-02-08T10:05:45.000000000","2020-02-08T17:05:45.000000000",1018,474639.6]
["2020-02-08T10:06:00.000000000","2020-02-08T17:06:00.000000000",1017,474000.0]
["2020-02-08T10:06:00.000000000","2020-02-08T17:06:00.000000000",1020,2983669.0]
["2020-02-08T10:06:00.000000000","2020-02-08T17:06:00.000000000",1133,948.7833]
["2020-02-08T10:06:15.000000000","2020-02-08T17:06:15.000000000",1022,0.04888771]
["2020-02-08T10:06:15.000000000","2020-02-08T17:06:15.000000000",1130,816363166.9245]
["2020-02-08T10:06:30.000000000","2020-02-08T17:06:30.000000000",1021,273.5374]
["2020-02-08T10:06:30.000000000","2020-02-08T17:06:30.000000000",1016,474300.0]
["2020-02-08T10:06:45.000000000","2020-02-08T17:06:45.000000000",1019,14800.050000000001]
["2020-02-08T10:06:45.000000000","2020-02-08T17:06:45.000000000",1018,474868.7]
["2020-02-08T10:07:00.000000000","2020-02-08T17:07:00.000000000",1017,474000.0]
["2020-02-08T10:07:00.000000000","2020-02-08T17:07:00.000000000",1020,2983669.0]
["2020-02-08T10:07:00.000000000","2020-02-08T17:07:00.000000000",1133,948.9229]
["2020-02-08T10:07:15.000000000","2020-02-08T17:07:15.000000000",1022,0.0355547]
["2020-02-08T10:07:15.000000000","2020-02-08T17:07:15.000000000",1130,816151624.7924]
["2020-02-08T10:07:30.000000000","2020-02-08T17:07:30.000000000",1021,273.564]
["2020-02-08T10:07:30.000000000","2020-02-08T17:07:30.000000000",1016,474500.0]
["2020-02-08T10:07:45.000000000","2020-02-08T17:07:45.000000000",1019,14800.050000000001]
["2020-02-08T10:07:45.000000000","2020-02-08T17:07:45.000000000",1018,474641.7]
["2020-02-08T10:08:00.000000000","2020-02-08T17:08:00.000000000",1017,474000.0]
["2020-02-08T10:08:00.000000000","2020-02-08T17:08:00.000000000",1020,2983669.0]
["2020-02-08T10:08:00.000000000","2020-02-08T17:08:00.000000000",1133,948.5229]
["2020-02-08T10:08:15.000000000","2020-02-08T17:08:15.000000000",1022,0.08444241]
["2020-02-08T10:08:15.000000000","2020-02-08T17:08:15.000000000",1130,815999159.3065]
["2020-02-08T10:08:30.000000000","2020-02-08T17:08:30.000000000",1021,273.4796]
["2020-02-08T10:08:30.000000000","2020-02-08T17:08:30.000000000",1016,474500.0]
["2020-02-08T10:08:45.000000000","2020-02-08T17:08:45.000000000",1019,14800.050000000001]
["2020-02-08T10:08:45.000000000","2020-02-08T17:08:45.000000000",1018,474466.7]
["2020-02-08T10:09:00.000000000","2020-02-08T17:09:00.000000000",1017,474000.0]
["2020-02-08T10:09:00.000000000","2020-02-08T17:09:00.000000000",1020,2983669.0]
["2020-02-08T10:09:00.000000000","2020-02-08T17:09:00.000000000",1133,948.6833]
["2020-02-08T10:09:15.000000000","2020-02-08T17:09:15.000000000",1022,0.0999976]
["2020-02-08T10:09:15.000000000","2020-02-08T17:09:15.000000000",1130,816072259.197]
["2020-02-08T10:09:30.000000000","2020-02-08T17:09:30.000000000",1021,273.5596]
["2020-02-08T10:09:30.000000000","2020-02-08T17:09:30.000000000",1016,474300.0]
["2020-02-08T10:09:45.000000000","2020-02-08T17:09:45.000000000",1019,14800.050000000001]
["2020-02-08T10:09:45.000000000","2020-02-08T17:09:45.000000000",1018,474712.5]
["2020-02-08T10:10:00.000000000","2020-02-08T17:10:00.000000000",1017,474000.0]
["2020-02-08T10:10:00.000000000","2020-02-08T17:10:00.000000000",1020,2983669.0]
["2020-02-08T10:10:00.000000000","2020-02-08T17:10:00.000000000",1133,948.7333]
["2020-02-08T10:10:15.000000000","2020-02-08T17:10:15.000000000",1022,0.0871774]
["2020-02-08T10:10:15.000000000","2020-02-08T17:10:15.000000000",1130,816409712.1609]
["2020-02-08T10:10:30.000000000","2020-02-08T17:10:30.000000000",1021,273.5729]
["2020-02-08T10:10:30.000000000","2020-02-08T17:10:30.000000000",1016,474300.0]
["2020-02-08T10:10:45.000000000","2020-02-08T17:10:45.000000000",1019,14800.050000000001]
["2020-02-08T10:10:45.000000000","2020-02-08T17:10:45.000000000",1018,474485.4]
["2020-02-08T10:11:00.000000000","2020-02-08T17:11:00.000000000",1017,474000.0]
["2020-02-08T10:11:00.000000000","2020-02-08T17:11:00.000000000",1020,2983669.0]
["2020-02-08T10:11:00.000000000","2020-02-08T17:11:00.000000000",1133,948.5146]
["2020-02-08T10:11:15.000000000","2020-02-08T17:11:15.000000000",1022,0.1311079]
["2020-02-08T10:11:15.000000000","2020-02-08T17:11:15.000000000",1130,816158188.8642]
["2020-02-08T10:11:30.000000000","2020-02-08T17:11:30.000000000",1021,273.5085]
["2020-02-08T10:11:30.000000000","2020-02-08T17:11:30.000000000",1016,474500.0]
["2020-02-08T10:11:45.000000000","2020-02-08T17:11:45.000000000",1019,14800.050000000001]
["2020-02-08T10:11:45.000000000","2020-02-08T17:11:45.000000000",1018,474704.2]
["2020-02-08T10:12:00.000000000","2020-02-08T17:12:00.000000000",1017,474000.0]
["2020-02-08T10:12:00.000000000","2020-02-08T17:12:00.000000000",1020,2983669.0]
["2020-02-08T10:12:00.000000000","2020-02-08T17:12:00.000000000",1133,948.7104]
["2020-02-08T10:12:15.000000000","2020-02-08T17:12:15.000000000",1022,0.06666507]
["2020-02-08T10:12:15.000000000","2020-02-08T17:12:15.000000000",1130,816012585.817]
["2020-02-08T10:12:30.000000000","2020-02-08T17:12:30.000000000",1021,273.4359]
["2020-02-08T10:12:30.000000000","2020-02-08T17:12:30.000000000",1016,474500.0]
["2020-02-08T10:12:45.000000000","2020-02-08T17:12:45.000000000",1019,14800.050000000001]
["2020-02-08T10:12:45.000000000","2020-02-08T17:12:45.000000000",1018,474750.0]
["2020-02-08T10:13:00.000000000","2020-02-08T17:13:00.000000000",1017,474000.0]
["2020-02-08T10:13:00.000000000","2020-02-08T17:13:00.000000000",1020,2983669.0]
["2020-02-08T10:13:00.000000000","2020-02-08T17:13:00.000000000",1133,948.5208]
["2020-02-08T10:13:15.000000000","2020-02-08T17:13:15.000000000",1022,0.04888771]
["2020-02-08T10:13:15.000000000","2020-02-08T17:13:15.000000000",1130,816105377.9229]
["2020-02-08T10:13:30.000000000","2020-02-08T17:13:30.000000000",1021,273.4752]
["2020-02-08T10:13:30.000000000","2020-02-08T17:13:30.000000000",1016,474200.0]
["2020-02-08T10:13:45.000000000","2020-02-08T17:13:45.000000000",1019,14800.050000000001]
["2020-02-08T10:13:45.000000000","2020-02-08T17:13:45.000000000",1018,474533.3]
["2020-02-08T10:14:00.000000000","2020-02-08T17:14:00.000000000",1017,474000.0]
["2020-02-08T10:14:00.000000000","2020-02-08T17:14:00.000000000",1020,2983669.0]
["2020-02-08T10:14:00.000000000","2020-02-08T17:14:00.000000000",1133,948.5229]
["2020-02-08T10:14:15.000000000","2020-02-08T17:14:15.000000000",1022,0.04888771]
["2020-02-08T10:14:15.000000000","2020-02-08T17:14:15.000000000",1130,815926357.7829]
["2020-02-08T10:14:30.000000000","2020-02-08T17:14:30.000000000",1021,273.5263]
["2020-02-08T10:14:30.000000000","2020-02-08T17:14:30.000000000",1016,474500.0]
["2020-02-08T10:14:45.000000000","2020-02-08T17:14:45.000000000",1019,14800.050000000001]
["2020-02-08T10:14:45.000000000","2020-02-08T17:14:45.000000000",1018,474625.0]
["2020-02-08T10:15:00.000000000","2020-02-08T17:15:00.000000000",1017,474000.0]
["2020-02-08T10:15:00.000000000","2020-02-08T17:15:00.000000000",1020,2983669.0]
["2020-02-08T10:15:00.000000000","2020-02-08T17:15:00.000000000",1133,948.6708]
["2020-02-08T10:15:15.000000000","2020-02-08T17:15:15.000000000",1022,0.01555518]
["2020-02-08T10:15:15.000000000","2020-02-08T17:15:15.000000000",1130,816264407.4806]
["2020-02-08T10:15:30.000000000","2020-02-08T17:15:30.000000000",1021,273.6284]
["2020-02-08T10:15:30.000000000","2020-02-08T17:15:30.000000000",1016,474500.0]
["2020-02-08T10:15:45.000000000","2020-02-08T17:15:45.000000000",1019,14800.050000000001]
["2020-02-08T10:15:45.000000000","2020-02-08T17:15:45.000000000",1018,474820.80000000005]
["2020-02-08T10:16:00.000000000","2020-02-08T17:16:00.000000000",1017,474000.0]
["2020-02-08T10:16:00.000000000","2020-02-08T17:16:00.000000000",1020,2983669.0]
["2020-02-08T10:16:00.000000000","2020-02-08T17:16:00.000000000",1133,948.9042]
["2020-02-08T10:16:15.000000000","2020-02-08T17:16:15.000000000",1022,0.08444241]
["2020-02-08T10:16:15.000000000","2020-02-08T17:16:15.000000000",1130,816158188.8642]
["2020-02-08T10:16:30.000000000","2020-02-08T17:16:30.000000000",1021,273.5262]
["2020-02-08T10:16:30.000000000","2020-02-08T17:16:30.000000000",1016,474200.0]
["2020-02-08T10:16:45.000000000","2020-02-08T17:16:45.000000000",1019,14800.050000000001]
["2020-02-08T10:16:45.000000000","2020-02-08T17:16:45.000000000",1018,474843.8]
["2020-02-08T10:17:00.000000000","2020-02-08T17:17:00.000000000",1017,474000.0]
["2020-02-08T10:17:00.000000000","2020-02-08T17:17:00.000000000",1020,2983669.0]
["2020-02-08T10:17:00.000000000","2020-02-08T17:17:00.000000000",1133,948.4063]
["2020-02-08T10:17:15.000000000","2020-02-08T17:17:15.000000000",1022,0.0999976]
["2020-02-08T10:17:15.000000000","2020-02-08T17:17:15.000000000",1130,816039140.4711]
["2020-02-08T10:17:30.000000000","2020-02-08T17:17:30.000000000",1021,273.4642]
["2020-02-08T10:17:30.000000000","2020-02-08T17:17:30.000000000",1016,474500.0]
["2020-02-08T10:17:45.000000000","2020-02-08T17:17:45.000000000",1019,14800.050000000001]
["2020-02-08T10:17:45.000000000","2020-02-08T17:17:45.000000000",1018,474554.19999999995]
["2020-02-08T10:18:00.000000000","2020-02-08T17:18:00.000000000",1017,474000.0]
["2020-02-08T10:18:00.000000000","2020-02-08T17:18:00.000000000",1020,2983669.0]
["2020-02-08T10:18:00.000000000","2020-02-08T17:18:00.000000000",1133,948.5729]
["2020-02-08T10:18:15.000000000","2020-02-08T17:18:15.000000000",1022,0.0999976]
["2020-02-08T10:18:15.000000000","2020-02-08T17:18:15.000000000",1130,816006021.7452]
["2020-02-08T10:18:30.000000000","2020-02-08T17:18:30.000000000",1021,273.5129]
["2020-02-08T10:18:30.000000000","2020-02-08T17:18:30.000000000",1016,474400.0]
["2020-02-08T10:18:45.000000000","2020-02-08T17:18:45.000000000",1019,14800.050000000001]
["2020-02-08T10:18:45.000000000","2020-02-08T17:18:45.000000000",1018,474810.4]
["2020-02-08T10:19:00.000000000","2020-02-08T17:19:00.000000000",1017,474000.0]
["2020-02-08T10:19:00.000000000","2020-02-08T17:19:00.000000000",1020,2983669.0]
["2020-02-08T10:19:00.000000000","2020-02-08T17:19:00.000000000",1133,948.8438]
["2020-02-08T10:19:15.000000000","2020-02-08T17:19:15.000000000",1022,0.0999976]
["2020-02-08T10:19:15.000000000","2020-02-08T17:19:15.000000000",1130,816297227.8396]
["2020-02-08T10:19:30.000000000","2020-02-08T17:19:30.000000000",1021,273.4375]
["2020-02-08T10:19:30.000000000","2020-02-08T17:19:30.000000000",1016,474400.0]
["2020-02-08T10:19:45.000000000","2020-02-08T17:19:45.000000000",1019,14800.050000000001]
["2020-02-08T10:19:45.000000000","2020-02-08T17:19:45.000000000",1018,474727.10000000003]
["2020-02-08T10:20:00.000000000","2020-02-08T17:20:00.000000000",1017,474000.0]
["2020-02-08T10:20:00.000000000","2020-02-08T17:20:00.000000000",1020,2983669.0]
["2020-02-08T10:20:00.000000000","2020-02-08T17:20:00.000000000",1133,948.7417]
["2020-02-08T10:20:15.000000000","2020-02-08T17:20:15.000000000",1022,0.08444241]
["2020-02-08T10:20:15.000000000","2020-02-08T17:20:15.000000000",1130,815820437.5334]
["2020-02-08T10:20:30.000000000","2020-02-08T17:20:30.000000000",1021,273.4774]
["2020-02-08T10:20:30.000000000","2020-02-08T17:20:30.000000000",1016,474400.0]
["2020-02-08T10:20:45.000000000","2020-02-08T17:20:45.000000000",1019,14800.050000000001]
["2020-02-08T10:20:45.000000000","2020-02-08T17:20:45.000000000",1018,474720.8]
["2020-02-08T10:21:00.000000000","2020-02-08T17:21:00.000000000",1017,474000.0]
["2020-02-08T10:21:00.000000000","2020-02-08T17:21:00.000000000",1020,2983669.0]
["2020-02-08T10:21:00.000000000","2020-02-08T17:21:00.000000000",1133,948.5729]
["2020-02-08T10:21:15.000000000","2020-02-08T17:21:15.000000000",1022,0.0999976]
["2020-02-08T10:21:15.000000000","2020-02-08T17:21:15.000000000",1130,816217862.2442]
["2020-02-08T10:21:30.000000000","2020-02-08T17:21:30.000000000",1021,273.5929]
["2020-02-08T10:21:30.000000000","2020-02-08T17:21:30.000000000",1016,474300.0]
["2020-02-08T10:21:45.000000000","2020-02-08T17:21:45.000000000",1019,14800.050000000001]
["2020-02-08T10:21:45.000000000","2020-02-08T17:21:45.000000000",1018,474433.3]
["2020-02-08T10:22:00.000000000","2020-02-08T17:22:00.000000000",1017,474000.0]
["2020-02-08T10:22:00.000000000","2020-02-08T17:22:00.000000000",1020,2983669.0]
["2020-02-08T10:22:00.000000000","2020-02-08T17:22:00.000000000",1133,948.6958]
["2020-02-08T10:22:15.000000000","2020-02-08T17:22:15.000000000",1022,0.0999976]
["2020-02-08T10:22:15.000000000","2020-02-08T17:22:15.000000000",1130,816740899.4199]
["2020-02-08T10:22:30.000000000","2020-02-08T17:22:30.000000000",1021,273.695]
["2020-02-08T10:22:30.000000000","2020-02-08T17:22:30.000000000",1016,474700.0]
["2020-02-08T10:22:45.000000000","2020-02-08T17:22:45.000000000",1019,14800.050000000001]
["2020-02-08T10:22:45.000000000","2020-02-08T17:22:45.000000000",1018,474654.2]
["2020-02-08T10:23:00.000000000","2020-02-08T17:23:00.000000000",1017,474000.0]
["2020-02-08T10:23:00.000000000","2020-02-08T17:23:00.000000000",1020,2983669.0]
["2020-02-08T10:23:00.000000000","2020-02-08T17:23:00.000000000",1133,948.4813]
["2020-02-08T10:23:15.000000000","2020-02-08T17:23:15.000000000",1022,0.0999976]
["2020-02-08T10:23:15.000000000","2020-02-08T17:23:15.000000000",1130,816151326.4255]
["2020-02-08T10:23:30.000000000","2020-02-08T17:23:30.000000000",1021,273.4396]
["2020-02-08T10:23:30.000000000","2020-02-08T17:23:30.000000000",1016,474600.0]
["2020-02-08T10:23:45.000000000","2020-02-08T17:23:45.000000000",1019,14800.050000000001]
["2020-02-08T10:23:45.000000000","2020-02-08T17:23:45.000000000",1018,474454.2]
["2020-02-08T10:24:00.000000000","2020-02-08T17:24:00.000000000",1017,474000.0]
["2020-02-08T10:24:00.000000000","2020-02-08T17:24:00.000000000",1020,2983669.0]
["2020-02-08T10:24:00.000000000","2020-02-08T17:24:00.000000000",1133,948.4621]
["2020-02-08T10:24:15.000000000","2020-02-08T17:24:15.000000000",1022,0.06666507]
["2020-02-08T10:24:15.000000000","2020-02-08T17:24:15.000000000",1130,816495940.195]
["2020-02-08T10:24:30.000000000","2020-02-08T17:24:30.000000000",1021,273.5928]
["2020-02-08T10:24:30.000000000","2020-02-08T17:24:30.000000000",1016,474900.0]
["2020-02-08T10:24:45.000000000","2020-02-08T17:24:45.000000000",1019,14800.050000000001]
["2020-02-08T10:24:45.000000000","2020-02-08T17:24:45.000000000",1018,476712.5]
["2020-02-08T10:25:00.000000000","2020-02-08T17:25:00.000000000",1017,474000.0]
["2020-02-08T10:25:00.000000000","2020-02-08T17:25:00.000000000",1020,2983669.0]
["2020-02-08T10:25:00.000000000","2020-02-08T17:25:00.000000000",1133,950.55]
["2020-02-08T10:25:15.000000000","2020-02-08T17:25:15.000000000",1022,0.08444241]
["2020-02-08T10:25:15.000000000","2020-02-08T17:25:15.000000000",1130,816456257.3973]
["2020-02-08T10:25:30.000000000","2020-02-08T17:25:30.000000000",1021,273.5907]
["2020-02-08T10:25:30.000000000","2020-02-08T17:25:30.000000000",1016,474700.0]
["2020-02-08T10:25:45.000000000","2020-02-08T17:25:45.000000000",1019,14800.050000000001]
["2020-02-08T10:25:45.000000000","2020-02-08T17:25:45.000000000",1018,476085.39999999997]
["2020-02-08T10:26:00.000000000","2020-02-08T17:26:00.000000000",1017,474000.0]
["2020-02-08T10:26:00.000000000","2020-02-08T17:26:00.000000000",1020,2983669.0]
["2020-02-08T10:26:00.000000000","2020-02-08T17:26:00.000000000",1133,948.9771]
["2020-02-08T10:26:15.000000000","2020-02-08T17:26:15.000000000",1022,0.03333253]
["2020-02-08T10:26:15.000000000","2020-02-08T17:26:15.000000000",1130,816343773.076]
["2020-02-08T10:26:30.000000000","2020-02-08T17:26:30.000000000",1021,273.615]
["2020-02-08T10:26:30.000000000","2020-02-08T17:26:30.000000000",1016,474900.0]
["2020-02-08T10:26:45.000000000","2020-02-08T17:26:45.000000000",1019,14800.050000000001]
["2020-02-08T10:26:45.000000000","2020-02-08T17:26:45.000000000",1018,476760.4]
["2020-02-08T10:27:00.000000000","2020-02-08T17:27:00.000000000",1017,474000.0]
["2020-02-08T10:27:00.000000000","2020-02-08T17:27:00.000000000",1020,2983669.0]
["2020-02-08T10:27:00.000000000","2020-02-08T17:27:00.000000000",1133,950.8208]
["2020-02-08T10:27:15.000000000","2020-02-08T17:27:15.000000000",1022,0.08222024]
["2020-02-08T10:27:15.000000000","2020-02-08T17:27:15.000000000",1130,816959602.3576]
["2020-02-08T10:27:30.000000000","2020-02-08T17:27:30.000000000",1021,273.8082]
["2020-02-08T10:27:30.000000000","2020-02-08T17:27:30.000000000",1016,475000.0]
["2020-02-08T10:27:45.000000000","2020-02-08T17:27:45.000000000",1019,14800.050000000001]
["2020-02-08T10:27:45.000000000","2020-02-08T17:27:45.000000000",1018,476895.8]
["2020-02-08T10:28:00.000000000","2020-02-08T17:28:00.000000000",1017,474000.0]
["2020-02-08T10:28:00.000000000","2020-02-08T17:28:00.000000000",1020,2983669.0]
["2020-02-08T10:28:00.000000000","2020-02-08T17:28:00.000000000",1133,950.6396]
["2020-02-08T10:28:15.000000000","2020-02-08T17:28:15.000000000",1022,0.08095044]
["2020-02-08T10:28:15.000000000","2020-02-08T17:28:15.000000000",1130,816750447.1607]
["2020-02-08T10:28:30.000000000","2020-02-08T17:28:30.000000000",1021,273.6439]
["2020-02-08T10:28:30.000000000","2020-02-08T17:28:30.000000000",1016,475000.0]
["2020-02-08T10:28:45.000000000","2020-02-08T17:28:45.000000000",1019,14800.050000000001]
["2020-02-08T10:28:45.000000000","2020-02-08T17:28:45.000000000",1018,475143.7]
["2020-02-08T10:29:00.000000000","2020-02-08T17:29:00.000000000",1017,474000.0]
["2020-02-08T10:29:00.000000000","2020-02-08T17:29:00.000000000",1020,2983669.0]
["2020-02-08T10:29:00.000000000","2020-02-08T17:29:00.000000000",1133,950.1292]
["2020-02-08T10:29:15.000000000","2020-02-08T17:29:15.000000000",1022,0.0]
["2020-02-08T10:29:15.000000000","2020-02-08T17:29:15.000000000",1130,816708079.0609]
["2020-02-08T10:29:30.000000000","2020-02-08T17:29:30.000000000",1021,273.6729]
["2020-02-08T10:29:30.000000000","2020-02-08T17:29:30.000000000",1016,475200.0]
["2020-02-08T10:29:45.000000000","2020-02-08T17:29:45.000000000",1019,14800.050000000001]
["2020-02-08T10:29:45.000000000","2020-02-08T17:29:45.000000000",1018,476225.0]
["2020-02-08T10:30:00.000000000","2020-02-08T17:30:00.000000000",1017,474000.0]
["2020-02-08T10:30:00.000000000","2020-02-08T17:30:00.000000000",1020,2983669.0]
["2020-02-08T10:30:00.000000000","2020-02-08T17:30:00.000000000",1133,950.875]
["2020-02-08T10:30:15.000000000","2020-02-08T17:30:15.000000000",1022,0.06666507]
["2020-02-08T10:30:15.000000000","2020-02-08T17:30:15.000000000",1130,816966464.7963]
["2020-02-08T10:30:30.000000000","2020-02-08T17:30:30.000000000",1021,273.8403]
["2020-02-08T10:30:30.000000000","2020-02-08T17:30:30.000000000",1016,474900.0]
["2020-02-08T10:30:45.000000000","2020-02-08T17:30:45.000000000",1019,14800.050000000001]
["2020-02-08T10:30:45.000000000","2020-02-08T17:30:45.000000000",1018,476718.8]
["2020-02-08T10:31:00.000000000","2020-02-08T17:31:00.000000000",1017,474000.0]
["2020-02-08T10:31:00.000000000","2020-02-08T17:31:00.000000000",1020,2983669.0]
["2020-02-08T10:31:00.000000000","2020-02-08T17:31:00.000000000",1133,950.9708]
["2020-02-08T10:31:15.000000000","2020-02-08T17:31:15.000000000",1022,0.06666507]
["2020-02-08T10:31:15.000000000","2020-02-08T17:31:15.000000000",1130,817006147.594]
["2020-02-08T10:31:30.000000000","2020-02-08T17:31:30.000000000",1021,273.826]
["2020-02-08T10:31:30.000000000","2020-02-08T17:31:30.000000000",1016,475000.0]
["2020-02-08T10:31:45.000000000","2020-02-08T17:31:45.000000000",1019,14800.050000000001]
["2020-02-08T10:31:45.000000000","2020-02-08T17:31:45.000000000",1018,477033.3]
["2020-02-08T10:32:00.000000000","2020-02-08T17:32:00.000000000",1017,474000.0]
["2020-02-08T10:32:00.000000000","2020-02-08T17:32:00.000000000",1020,2983669.0]
["2020-02-08T10:32:00.000000000","2020-02-08T17:32:00.000000000",1133,950.9417]
["2020-02-08T10:32:15.000000000","2020-02-08T17:32:15.000000000",1022,0.08444241]
["2020-02-08T10:32:15.000000000","2020-02-08T17:32:15.000000000",1130,816992721.0835]
["2020-02-08T10:32:30.000000000","2020-02-08T17:32:30.000000000",1021,273.7022]
["2020-02-08T10:32:30.000000000","2020-02-08T17:32:30.000000000",1016,475100.0]
["2020-02-08T10:32:45.000000000","2020-02-08T17:32:45.000000000",1019,14800.050000000001]
["2020-02-08T10:32:45.000000000","2020-02-08T17:32:45.000000000",1016,475000.0]
["2020-02-08T10:33:00.000000000","2020-02-08T17:33:00.000000000",1021,273.8459]
["2020-02-08T10:33:00.000000000","2020-02-08T17:33:00.000000000",1016,475200.0]
["2020-02-08T10:33:15.000000000","2020-02-08T17:33:15.000000000",1019,14800.050000000001]
["2020-02-08T10:33:15.000000000","2020-02-08T17:33:15.000000000",1018,476335.39999999997]
["2020-02-08T10:33:30.000000000","2020-02-08T17:33:30.000000000",1017,474000.0]
["2020-02-08T10:33:30.000000000","2020-02-08T17:33:30.000000000",1020,2983669.0]
["2020-02-08T10:33:30.000000000","2020-02-08T17:33:30.000000000",1133,950.8083]
["2020-02-08T10:33:45.000000000","2020-02-08T17:33:45.000000000",1022,0.03111036]
["2020-02-08T10:33:45.000000000","2020-02-08T17:33:45.000000000",1130,816999285.1553]
["2020-02-08T10:34:00.000000000","2020-02-08T17:34:00.000000000",1021,273.7927]
["2020-02-08T10:34:00.000000000","2020-02-08T17:34:00.000000000",1016,475200.0]
["2020-02-08T10:34:15.000000000","2020-02-08T17:34:15.000000000",1019,14800.050000000001]
["2020-02-08T10:34:15.000000000","2020-02-08T17:34:15.000000000",1018,476993.7]
["2020-02-08T10:34:30.000000000","2020-02-08T17:34:30.000000000",1017,474000.0]
["2020-02-08T10:34:30.000000000","2020-02-08T17:34:30.000000000",1020,2983669.0]
["2020-02-08T10:34:30.000000000","2020-02-08T17:34:30.000000000",1133,950.9688]
["2020-02-08T10:34:45.000000000","2020-02-08T17:34:45.000000000",1022,0.0355547]
["2020-02-08T10:34:45.000000000","2020-02-08T17:34:45.000000000",1130,817058958.5353]
["2020-02-08T10:35:00.000000000","2020-02-08T17:35:00.000000000",1021,273.877]
["2020-02-08T10:35:00.000000000","2020-02-08T17:35:00.000000000",1016,474900.0]
["2020-02-08T10:35:15.000000000","2020-02-08T17:35:15.000000000",1019,14800.050000000001]
["2020-02-08T10:35:15.000000000","2020-02-08T17:35:15.000000000",1018,475106.3]
["2020-02-08T10:35:30.000000000","2020-02-08T17:35:30.000000000",1017,474000.0]
["2020-02-08T10:35:30.000000000","2020-02-08T17:35:30.000000000",1020,2983669.0]
["2020-02-08T10:35:30.000000000","2020-02-08T17:35:30.000000000",1133,950.1812]
["2020-02-08T10:35:45.000000000","2020-02-08T17:35:45.000000000",1022,0.06666507]
["2020-02-08T10:35:45.000000000","2020-02-08T17:35:45.000000000",1130,816906493.0494]
["2020-02-08T10:36:00.000000000","2020-02-08T17:36:00.000000000",1021,273.7926]
["2020-02-08T10:36:00.000000000","2020-02-08T17:36:00.000000000",1016,474900.0]
["2020-02-08T10:36:15.000000000","2020-02-08T17:36:15.000000000",1019,14800.050000000001]
["2020-02-08T10:36:15.000000000","2020-02-08T17:36:15.000000000",1018,476870.8]
["2020-02-08T10:36:30.000000000","2020-02-08T17:36:30.000000000",1017,474000.0]
["2020-02-08T10:36:30.000000000","2020-02-08T17:36:30.000000000",1020,2983669.0]
["2020-02-08T10:36:30.000000000","2020-02-08T17:36:30.000000000",1133,949.4937]
["2020-02-08T10:36:45.000000000","2020-02-08T17:36:45.000000000",1022,0.06888723]
["2020-02-08T10:36:45.000000000","2020-02-08T17:36:45.000000000",1130,816866810.2517]
["2020-02-08T10:37:00.000000000","2020-02-08T17:37:00.000000000",1021,273.826]
["2020-02-08T10:37:00.000000000","2020-02-08T17:37:00.000000000",1016,474500.0]
["2020-02-08T10:37:15.000000000","2020-02-08T17:37:15.000000000",1019,14800.050000000001]
["2020-02-08T10:37:15.000000000","2020-02-08T17:37:15.000000000",1018,476520.8]
["2020-02-08T10:37:30.000000000","2020-02-08T17:37:30.000000000",1017,474000.0]
["2020-02-08T10:37:30.000000000","2020-02-08T17:37:30.000000000",1020,2983669.0]
["2020-02-08T10:37:30.000000000","2020-02-08T17:37:30.000000000",1133,951.0625]
["2020-02-08T10:37:45.000000000","2020-02-08T17:37:45.000000000",1022,0.0999976]
["2020-02-08T10:37:45.000000000","2020-02-08T17:37:45.000000000",1130,816906493.0494]
["2020-02-08T10:38:00.000000000","2020-02-08T17:38:00.000000000",1021,273.7927]
["2020-02-08T10:38:00.000000000","2020-02-08T17:38:00.000000000",1016,474700.0]
["2020-02-08T10:38:15.000000000","2020-02-08T17:38:15.000000000",1019,14800.050000000001]
["2020-02-08T10:38:15.000000000","2020-02-08T17:38:15.000000000",1018,475581.2]
["2020-02-08T10:38:30.000000000","2020-02-08T17:38:30.000000000",1017,474000.0]
["2020-02-08T10:38:30.000000000","2020-02-08T17:38:30.000000000",1020,2983669.0]
["2020-02-08T10:38:30.000000000","2020-02-08T17:38:30.000000000",1133,950.6938]
["2020-02-08T10:38:45.000000000","2020-02-08T17:38:45.000000000",1022,0.02857074]
["2020-02-08T10:38:45.000000000","2020-02-08T17:38:45.000000000",1130,816992124.3497]
["2020-02-08T10:39:00.000000000","2020-02-08T17:39:00.000000000",1021,273.8748]
["2020-02-08T10:39:00.000000000","2020-02-08T17:39:00.000000000",1016,474900.0]
["2020-02-08T10:39:15.000000000","2020-02-08T17:39:15.000000000",1019,14800.050000000001]
["2020-02-08T10:39:15.000000000","2020-02-08T17:39:15.000000000",1018,477260.4]
["2020-02-08T10:39:30.000000000","2020-02-08T17:39:30.000000000",1017,474000.0]
["2020-02-08T10:39:30.000000000","2020-02-08T17:39:30.000000000",1020,2983669.0]
["2020-02-08T10:39:30.000000000","2020-02-08T17:39:30.000000000",1133,949.7625]
["2020-02-08T10:39:45.000000000","2020-02-08T17:39:45.000000000",1022,0.03333253]
["2020-02-08T10:39:45.000000000","2020-02-08T17:39:45.000000000",1130,817165177.1517]
["2020-02-08T10:40:00.000000000","2020-02-08T17:40:00.000000000",1021,273.9259]
["2020-02-08T10:40:00.000000000","2020-02-08T17:40:00.000000000",1016,475200.0]
["2020-02-08T10:40:15.000000000","2020-02-08T17:40:15.000000000",1019,14800.050000000001]
["2020-02-08T10:40:15.000000000","2020-02-08T17:40:15.000000000",1018,477587.5]
["2020-02-08T10:40:30.000000000","2020-02-08T17:40:30.000000000",1017,474000.0]
["2020-02-08T10:40:30.000000000","2020-02-08T17:40:30.000000000",1020,2983669.0]
["2020-02-08T10:40:30.000000000","2020-02-08T17:40:30.000000000",1133,951.5625]
["2020-02-08T10:40:45.000000000","2020-02-08T17:40:45.000000000",1022,0.0999976]
["2020-02-08T10:40:45.000000000","2020-02-08T17:40:45.000000000",1130,817502928.4825]
["2020-02-08T10:41:00.000000000","2020-02-08T17:41:00.000000000",1021,274.028]
["2020-02-08T10:41:00.000000000","2020-02-08T17:41:00.000000000",1016,475100.0]
["2020-02-08T10:41:15.000000000","2020-02-08T17:41:15.000000000",1019,14800.050000000001]
["2020-02-08T10:41:15.000000000","2020-02-08T17:41:15.000000000",1018,477437.5]
["2020-02-08T10:41:30.000000000","2020-02-08T17:41:30.000000000",1017,474000.0]
["2020-02-08T10:41:30.000000000","2020-02-08T17:41:30.000000000",1020,2983669.0]
["2020-02-08T10:41:30.000000000","2020-02-08T17:41:30.000000000",1133,951.6208]
["2020-02-08T10:41:45.000000000","2020-02-08T17:41:45.000000000",1022,0.05110988]
["2020-02-08T10:41:45.000000000","2020-02-08T17:41:45.000000000",1130,817906618.8982]
["2020-02-08T10:42:00.000000000","2020-02-08T17:42:00.000000000",1021,274.1589]
["2020-02-08T10:42:00.000000000","2020-02-08T17:42:00.000000000",1016,475500.0]
["2020-02-08T10:42:15.000000000","2020-02-08T17:42:15.000000000",1019,14800.050000000001]
["2020-02-08T10:42:15.000000000","2020-02-08T17:42:15.000000000",1018,477524.60000000003]
["2020-02-08T10:42:30.000000000","2020-02-08T17:42:30.000000000",1017,474000.0]
["2020-02-08T10:42:30.000000000","2020-02-08T17:42:30.000000000",1020,2983669.0]
["2020-02-08T10:42:30.000000000","2020-02-08T17:42:30.000000000",1133,951.6208]
["2020-02-08T10:42:45.000000000","2020-02-08T17:42:45.000000000",1022,0.08222024]
["2020-02-08T10:42:45.000000000","2020-02-08T17:42:45.000000000",1130,817595422.2215]
["2020-02-08T10:43:00.000000000","2020-02-08T17:43:00.000000000",1021,274.028]
["2020-02-08T10:43:00.000000000","2020-02-08T17:43:00.000000000",1016,475100.0]
["2020-02-08T10:43:15.000000000","2020-02-08T17:43:15.000000000",1019,14800.050000000001]
["2020-02-08T10:43:15.000000000","2020-02-08T17:43:15.000000000",1018,477531.3]
["2020-02-08T10:43:30.000000000","2020-02-08T17:43:30.000000000",1017,474000.0]
["2020-02-08T10:43:30.000000000","2020-02-08T17:43:30.000000000",1020,2983669.0]
["2020-02-08T10:43:30.000000000","2020-02-08T17:43:30.000000000",1133,951.5083]
["2020-02-08T10:43:45.000000000","2020-02-08T17:43:45.000000000",1022,0.06888723]
["2020-02-08T10:43:45.000000000","2020-02-08T17:43:45.000000000",1130,817443255.1025]
["2020-02-08T10:44:00.000000000","2020-02-08T17:44:00.000000000",1021,273.9081]
["2020-02-08T10:44:00.000000000","2020-02-08T17:44:00.000000000",1016,475000.0]
["2020-02-08T10:44:15.000000000","2020-02-08T17:44:15.000000000",1019,14800.050000000001]
["2020-02-08T10:44:15.000000000","2020-02-08T17:44:15.000000000",1018,477460.39999999997]
["2020-02-08T10:44:30.000000000","2020-02-08T17:44:30.000000000",1017,474000.0]
["2020-02-08T10:44:30.000000000","2020-02-08T17:44:30.000000000",1020,2983669.0]
["2020-02-08T10:44:30.000000000","2020-02-08T17:44:30.000000000",1133,951.3083]
["2020-02-08T10:44:45.000000000","2020-02-08T17:44:45.000000000",1022,0.03809432]
["2020-02-08T10:44:45.000000000","2020-02-08T17:44:45.000000000",1130,817374929.0824]
["2020-02-08T10:45:00.000000000","2020-02-08T17:45:00.000000000",1021,273.9925]
["2020-02-08T10:45:00.000000000","2020-02-08T17:45:00.000000000",1016,475100.0]
["2020-02-08T10:45:15.000000000","2020-02-08T17:45:15.000000000",1019,14800.050000000001]
["2020-02-08T10:45:15.000000000","2020-02-08T17:45:15.000000000",1018,475497.9]
["2020-02-08T10:45:30.000000000","2020-02-08T17:45:30.000000000",1017,474000.0]
["2020-02-08T10:45:30.000000000","2020-02-08T17:45:30.000000000",1020,2983669.0]
["2020-02-08T10:45:30.000000000","2020-02-08T17:45:30.000000000",1133,950.6708]
["2020-02-08T10:45:45.000000000","2020-02-08T17:45:45.000000000",1022,0.06666507]
["2020-02-08T10:45:45.000000000","2020-02-08T17:45:45.000000000",1130,817304216.1271]
["2020-02-08T10:46:00.000000000","2020-02-08T17:46:00.000000000",1021,273.9258]
["2020-02-08T10:46:00.000000000","2020-02-08T17:46:00.000000000",1016,475600.0]
["2020-02-08T10:46:15.000000000","2020-02-08T17:46:15.000000000",1019,14800.050000000001]
["2020-02-08T10:46:15.000000000","2020-02-08T17:46:15.000000000",1018,477260.4]
["2020-02-08T10:46:30.000000000","2020-02-08T17:46:30.000000000",1017,474000.0]
["2020-02-08T10:46:30.000000000","2020-02-08T17:46:30.000000000",1020,2983669.0]
["2020-02-08T10:46:30.000000000","2020-02-08T17:46:30.000000000",1133,951.1042]
["2020-02-08T10:46:45.000000000","2020-02-08T17:46:45.000000000",1022,0.05110988]
["2020-02-08T10:46:45.000000000","2020-02-08T17:46:45.000000000",1130,817277661.473]
["2020-02-08T10:47:00.000000000","2020-02-08T17:47:00.000000000",1021,273.7926]
["2020-02-08T10:47:00.000000000","2020-02-08T17:47:00.000000000",1016,475100.0]
["2020-02-08T10:47:15.000000000","2020-02-08T17:47:15.000000000",1019,14800.050000000001]
["2020-02-08T10:47:15.000000000","2020-02-08T17:47:15.000000000",1018,477458.3]
["2020-02-08T10:47:30.000000000","2020-02-08T17:47:30.000000000",1017,474000.0]
["2020-02-08T10:47:30.000000000","2020-02-08T17:47:30.000000000",1020,2983669.0]
["2020-02-08T10:47:30.000000000","2020-02-08T17:47:30.000000000",1133,951.2021]
["2020-02-08T10:47:45.000000000","2020-02-08T17:47:45.000000000",1022,0.03333253]
["2020-02-08T10:47:45.000000000","2020-02-08T17:47:45.000000000",1130,817251405.1858]
["2020-02-08T10:48:00.000000000","2020-02-08T17:48:00.000000000",1021,273.9637]
["2020-02-08T10:48:00.000000000","2020-02-08T17:48:00.000000000",1016,475200.0]
["2020-02-08T10:48:15.000000000","2020-02-08T17:48:15.000000000",1019,14800.050000000001]
["2020-02-08T10:48:15.000000000","2020-02-08T17:48:15.000000000",1018,477250.0]
["2020-02-08T10:48:30.000000000","2020-02-08T17:48:30.000000000",1017,474000.0]
["2020-02-08T10:48:30.000000000","2020-02-08T17:48:30.000000000",1020,2983669.0]
["2020-02-08T10:48:30.000000000","2020-02-08T17:48:30.000000000",1133,951.0625]
["2020-02-08T10:48:45.000000000","2020-02-08T17:48:45.000000000",1022,0.05237969]
["2020-02-08T10:48:45.000000000","2020-02-08T17:48:45.000000000",1130,816949159.5161]
["2020-02-08T10:49:00.000000000","2020-02-08T17:49:00.000000000",1021,273.8637]
["2020-02-08T10:49:00.000000000","2020-02-08T17:49:00.000000000",1016,475100.0]
["2020-02-08T10:49:15.000000000","2020-02-08T17:49:15.000000000",1019,14800.050000000001]
["2020-02-08T10:49:15.000000000","2020-02-08T17:49:15.000000000",1018,477162.5]
["2020-02-08T10:49:30.000000000","2020-02-08T17:49:30.000000000",1017,474000.0]
["2020-02-08T10:49:30.000000000","2020-02-08T17:49:30.000000000",1020,2983669.0]
["2020-02-08T10:49:30.000000000","2020-02-08T17:49:30.000000000",1133,951.2333]
["2020-02-08T10:49:45.000000000","2020-02-08T17:49:45.000000000",1022,0.05333205]
["2020-02-08T10:49:45.000000000","2020-02-08T17:49:45.000000000",1130,817496364.4107]
["2020-02-08T10:50:00.000000000","2020-02-08T17:50:00.000000000",1021,273.8882]
["2020-02-08T10:50:00.000000000","2020-02-08T17:50:00.000000000",1016,475100.0]
["2020-02-08T10:50:15.000000000","2020-02-08T17:50:15.000000000",1019,14800.050000000001]
["2020-02-08T10:50:15.000000000","2020-02-08T17:50:15.000000000",1018,475429.19999999995]
["2020-02-08T10:50:30.000000000","2020-02-08T17:50:30.000000000",1017,474000.0]
["2020-02-08T10:50:30.000000000","2020-02-08T17:50:30.000000000",1020,2983669.0]
["2020-02-08T10:50:30.000000000","2020-02-08T17:50:30.000000000",1133,948.8125]
["2020-02-08T10:50:45.000000000","2020-02-08T17:50:45.000000000",1022,0.06666507]
["2020-02-08T10:51:00.000000000","2020-02-08T17:51:00.000000000",1017,474000.0]
["2020-02-08T10:51:00.000000000","2020-02-08T17:51:00.000000000",1020,2983669.0]
["2020-02-08T10:51:00.000000000","2020-02-08T17:51:00.000000000",1133,948.8125]
["2020-02-08T10:51:15.000000000","2020-02-08T17:51:15.000000000",1022,0.06666507]
["2020-02-08T10:51:15.000000000","2020-02-08T17:51:15.000000000",1130,816866810.2517]
["2020-02-08T10:51:30.000000000","2020-02-08T17:51:30.000000000",1021,273.8438]
["2020-02-08T10:51:30.000000000","2020-02-08T17:51:30.000000000",1016,474800.0]
["2020-02-08T10:51:45.000000000","2020-02-08T17:51:45.000000000",1019,14800.050000000001]
["2020-02-08T10:51:45.000000000","2020-02-08T17:51:45.000000000",1018,475558.3]
["2020-02-08T10:52:00.000000000","2020-02-08T17:52:00.000000000",1017,474000.0]
["2020-02-08T10:52:00.000000000","2020-02-08T17:52:00.000000000",1020,2983669.0]
["2020-02-08T10:52:00.000000000","2020-02-08T17:52:00.000000000",1133,948.8625]
["2020-02-08T10:52:15.000000000","2020-02-08T17:52:15.000000000",1022,0.09999759]
["2020-02-08T10:52:15.000000000","2020-02-08T17:52:15.000000000",1130,817044338.5572]
["2020-02-08T10:52:30.000000000","2020-02-08T17:52:30.000000000",1021,273.7549]
["2020-02-08T10:52:30.000000000","2020-02-08T17:52:30.000000000",1016,474600.0]
["2020-02-08T10:52:45.000000000","2020-02-08T17:52:45.000000000",1019,14800.050000000001]
["2020-02-08T10:52:45.000000000","2020-02-08T17:52:45.000000000",1018,475412.5]
["2020-02-08T10:53:00.000000000","2020-02-08T17:53:00.000000000",1017,474000.0]
["2020-02-08T10:53:00.000000000","2020-02-08T17:53:00.000000000",1020,2983669.0]
["2020-02-08T10:53:00.000000000","2020-02-08T17:53:00.000000000",1133,948.7896]
["2020-02-08T10:53:15.000000000","2020-02-08T17:53:15.000000000",1022,0.0644429]
["2020-02-08T10:53:15.000000000","2020-02-08T17:53:15.000000000",1130,816569040.0855]
["2020-02-08T10:53:30.000000000","2020-02-08T17:53:30.000000000",1021,273.7261]
["2020-02-08T10:53:30.000000000","2020-02-08T17:53:30.000000000",1016,474800.0]
["2020-02-08T10:53:45.000000000","2020-02-08T17:53:45.000000000",1019,14800.050000000001]
["2020-02-08T10:53:45.000000000","2020-02-08T17:53:45.000000000",1018,474872.9]
["2020-02-08T10:54:00.000000000","2020-02-08T17:54:00.000000000",1017,474000.0]
["2020-02-08T10:54:00.000000000","2020-02-08T17:54:00.000000000",1020,2983669.0]
["2020-02-08T10:54:00.000000000","2020-02-08T17:54:00.000000000",1133,948.8604]
["2020-02-08T10:54:15.000000000","2020-02-08T17:54:15.000000000",1022,0.06666507]
["2020-02-08T10:54:15.000000000","2020-02-08T17:54:15.000000000",1130,816661533.8245]
["2020-02-08T10:54:30.000000000","2020-02-08T17:54:30.000000000",1021,273.726]
["2020-02-08T10:54:30.000000000","2020-02-08T17:54:30.000000000",1016,474800.0]
["2020-02-08T10:54:45.000000000","2020-02-08T17:54:45.000000000",1019,14800.050000000001]
["2020-02-08T10:54:45.000000000","2020-02-08T17:54:45.000000000",1018,477250.0]
["2020-02-08T10:55:00.000000000","2020-02-08T17:55:00.000000000",1017,474000.0]
["2020-02-08T10:55:00.000000000","2020-02-08T17:55:00.000000000",1020,2983669.0]
["2020-02-08T10:55:00.000000000","2020-02-08T17:55:00.000000000",1133,951.1354]
["2020-02-08T10:55:15.000000000","2020-02-08T17:55:15.000000000",1022,0.01777735]
["2020-02-08T10:55:15.000000000","2020-02-08T17:55:15.000000000",1130,816866810.2517]
["2020-02-08T10:55:30.000000000","2020-02-08T17:55:30.000000000",1021,273.826]
["2020-02-08T10:55:30.000000000","2020-02-08T17:55:30.000000000",1016,474800.0]
["2020-02-08T10:55:45.000000000","2020-02-08T17:55:45.000000000",1019,14800.050000000001]
["2020-02-08T10:55:45.000000000","2020-02-08T17:55:45.000000000",1018,476508.30000000005]
["2020-02-08T10:56:00.000000000","2020-02-08T17:56:00.000000000",1017,476000.0]
["2020-02-08T10:56:00.000000000","2020-02-08T17:56:00.000000000",1020,2983669.0]
["2020-02-08T10:56:00.000000000","2020-02-08T17:56:00.000000000",1133,952.4104]
["2020-02-08T10:56:15.000000000","2020-02-08T17:56:15.000000000",1022,0.06666507]
["2020-02-08T10:56:15.000000000","2020-02-08T17:56:15.000000000",1130,819536298.906]
["2020-02-08T10:56:30.000000000","2020-02-08T17:56:30.000000000",1021,274.6762]
["2020-02-08T10:56:30.000000000","2020-02-08T17:56:30.000000000",1016,476500.0]
["2020-02-08T10:56:45.000000000","2020-02-08T17:56:45.000000000",1019,14800.050000000001]
["2020-02-08T10:56:45.000000000","2020-02-08T17:56:45.000000000",1018,477068.8]
["2020-02-08T10:57:00.000000000","2020-02-08T17:57:00.000000000",1017,476000.0]
["2020-02-08T10:57:00.000000000","2020-02-08T17:57:00.000000000",1020,2983669.0]
["2020-02-08T10:57:00.000000000","2020-02-08T17:57:00.000000000",1133,954.7667]
["2020-02-08T10:57:15.000000000","2020-02-08T17:57:15.000000000",1022,0.03111036]
["2020-02-08T10:57:15.000000000","2020-02-08T17:57:15.000000000",1130,820245218.6604]
["2020-02-08T10:57:30.000000000","2020-02-08T17:57:30.000000000",1021,274.9582]
["2020-02-08T10:57:30.000000000","2020-02-08T17:57:30.000000000",1016,477200.0]
["2020-02-08T10:57:45.000000000","2020-02-08T17:57:45.000000000",1019,14800.050000000001]
["2020-02-08T10:57:45.000000000","2020-02-08T17:57:45.000000000",1018,479420.8]
["2020-02-08T10:58:00.000000000","2020-02-08T17:58:00.000000000",1017,476000.0]
["2020-02-08T10:58:00.000000000","2020-02-08T17:58:00.000000000",1020,2983669.0]
["2020-02-08T10:58:00.000000000","2020-02-08T17:58:00.000000000",1133,955.2542]
["2020-02-08T10:58:15.000000000","2020-02-08T17:58:15.000000000",1022,0.06666507]
["2020-02-08T10:58:15.000000000","2020-02-08T17:58:15.000000000",1130,820775118.2748]
["2020-02-08T10:58:30.000000000","2020-02-08T17:58:30.000000000",1021,275.0226]
["2020-02-08T10:58:30.000000000","2020-02-08T17:58:30.000000000",1016,477200.0]
["2020-02-08T10:58:45.000000000","2020-02-08T17:58:45.000000000",1019,14800.050000000001]
["2020-02-08T10:58:45.000000000","2020-02-08T17:58:45.000000000",1018,477862.5]
["2020-02-08T10:59:00.000000000","2020-02-08T17:59:00.000000000",1017,476000.0]
["2020-02-08T10:59:00.000000000","2020-02-08T17:59:00.000000000",1020,2983669.0]
["2020-02-08T10:59:00.000000000","2020-02-08T17:59:00.000000000",1133,953.1979]
["2020-02-08T10:59:15.000000000","2020-02-08T17:59:15.000000000",1022,0.0355547]
["2020-02-08T10:59:15.000000000","2020-02-08T17:59:15.000000000",1130,820318020.184]
["2020-02-08T10:59:30.000000000","2020-02-08T17:59:30.000000000",1021,275.1269]
["2020-02-08T10:59:30.000000000","2020-02-08T17:59:30.000000000",1016,476900.0]
["2020-02-08T10:59:45.000000000","2020-02-08T17:59:45.000000000",1019,14800.050000000001]
["2020-02-08T10:59:45.000000000","2020-02-08T17:59:45.000000000",1018,477270.8]
["2020-02-08T11:00:00.000000000","2020-02-08T18:00:00.000000000",1017,476000.0]
["2020-02-08T11:00:00.000000000","2020-02-08T18:00:00.000000000",1020,2983669.0]
["2020-02-08T11:00:00.000000000","2020-02-08T18:00:00.000000000",1133,954.9576]
["2020-02-08T11:00:15.000000000","2020-02-08T18:00:15.000000000",1022,0.06888723]
["2020-02-08T11:00:15.000000000","2020-02-08T18:00:15.000000000",1130,820741701.182]
["2020-02-08T11:00:30.000000000","2020-02-08T18:00:30.000000000",1021,275.1069]
["2020-02-08T11:00:30.000000000","2020-02-08T18:00:30.000000000",1016,476900.0]
["2020-02-08T11:00:45.000000000","2020-02-08T18:00:45.000000000",1019,14800.050000000001]
["2020-02-08T11:00:45.000000000","2020-02-08T18:00:45.000000000",1018,479179.19999999995]
["2020-02-08T11:01:00.000000000","2020-02-08T18:01:00.000000000",1017,476000.0]
["2020-02-08T11:01:00.000000000","2020-02-08T18:01:00.000000000",1020,2983669.0]
["2020-02-08T11:01:00.000000000","2020-02-08T18:01:00.000000000",1133,955.1542]
["2020-02-08T11:01:15.000000000","2020-02-08T18:01:15.000000000",1022,0.0644429]
["2020-02-08T11:01:15.000000000","2020-02-08T18:01:15.000000000",1130,820437366.944]
["2020-02-08T11:01:30.000000000","2020-02-08T18:01:30.000000000",1021,274.9204]
["2020-02-08T11:01:30.000000000","2020-02-08T18:01:30.000000000",1016,477100.0]
["2020-02-08T11:01:45.000000000","2020-02-08T18:01:45.000000000",1019,14800.050000000001]
["2020-02-08T11:01:45.000000000","2020-02-08T18:01:45.000000000",1018,477516.7]
["2020-02-08T11:02:00.000000000","2020-02-08T18:02:00.000000000",1017,476000.0]
["2020-02-08T11:02:00.000000000","2020-02-08T18:02:00.000000000",1020,2983669.0]
["2020-02-08T11:02:00.000000000","2020-02-08T18:02:00.000000000",1133,954.5125]
["2020-02-08T11:02:15.000000000","2020-02-08T18:02:15.000000000",1022,0.0644429]
["2020-02-08T11:02:15.000000000","2020-02-08T18:02:15.000000000",1130,820344574.8381]
["2020-02-08T11:02:30.000000000","2020-02-08T18:02:30.000000000",1021,274.8649]
["2020-02-08T11:02:30.000000000","2020-02-08T18:02:30.000000000",1016,477100.0]
["2020-02-08T11:02:45.000000000","2020-02-08T18:02:45.000000000",1019,14800.050000000001]
["2020-02-08T11:02:45.000000000","2020-02-08T18:02:45.000000000",1018,478527.10000000003]
["2020-02-08T11:03:00.000000000","2020-02-08T18:03:00.000000000",1017,476000.0]
["2020-02-08T11:03:00.000000000","2020-02-08T18:03:00.000000000",1020,2983669.0]
["2020-02-08T11:03:00.000000000","2020-02-08T18:03:00.000000000",1133,953.5125]
["2020-02-08T11:03:15.000000000","2020-02-08T18:03:15.000000000",1022,0.08444241]
["2020-02-08T11:03:15.000000000","2020-02-08T18:03:15.000000000",1130,820682326.1689]
["2020-02-08T11:03:30.000000000","2020-02-08T18:03:30.000000000",1021,275.0936]
["2020-02-08T11:03:30.000000000","2020-02-08T18:03:30.000000000",1016,477500.0]
["2020-02-08T11:03:45.000000000","2020-02-08T18:03:45.000000000",1019,14800.050000000001]
["2020-02-08T11:03:45.000000000","2020-02-08T18:03:45.000000000",1018,479243.7]
["2020-02-08T11:04:00.000000000","2020-02-08T18:04:00.000000000",1017,476000.0]
["2020-02-08T11:04:00.000000000","2020-02-08T18:04:00.000000000",1020,2983669.0]
["2020-02-08T11:04:00.000000000","2020-02-08T18:04:00.000000000",1133,955.0583]
["2020-02-08T11:04:15.000000000","2020-02-08T18:04:15.000000000",1022,0.02857074]
["2020-02-08T11:04:15.000000000","2020-02-08T18:04:15.000000000",1130,820994716.3132]
["2020-02-08T11:04:30.000000000","2020-02-08T18:04:30.000000000",1021,275.1532]
["2020-02-08T11:04:30.000000000","2020-02-08T18:04:30.000000000",1016,477100.0]
["2020-02-08T11:04:45.000000000","2020-02-08T18:04:45.000000000",1019,14800.050000000001]
["2020-02-08T11:04:45.000000000","2020-02-08T18:04:45.000000000",1018,479062.5]
["2020-02-08T11:05:00.000000000","2020-02-08T18:05:00.000000000",1017,476000.0]
["2020-02-08T11:05:00.000000000","2020-02-08T18:05:00.000000000",1020,2983669.0]
["2020-02-08T11:05:00.000000000","2020-02-08T18:05:00.000000000",1133,955.0625]
["2020-02-08T11:05:15.000000000","2020-02-08T18:05:15.000000000",1022,0.03333253]
["2020-02-08T11:05:15.000000000","2020-02-08T18:05:15.000000000",1130,820231792.1499]
["2020-02-08T11:05:30.000000000","2020-02-08T18:05:30.000000000",1021,274.9626]
["2020-02-08T11:05:30.000000000","2020-02-08T18:05:30.000000000",1016,477400.0]
["2020-02-08T11:05:45.000000000","2020-02-08T18:05:45.000000000",1019,14800.050000000001]
["2020-02-08T11:05:45.000000000","2020-02-08T18:05:45.000000000",1018,479116.69999999995]
["2020-02-08T11:06:00.000000000","2020-02-08T18:06:00.000000000",1017,476000.0]
["2020-02-08T11:06:00.000000000","2020-02-08T18:06:00.000000000",1020,2983669.0]
["2020-02-08T11:06:00.000000000","2020-02-08T18:06:00.000000000",1133,955.1021]
["2020-02-08T11:06:15.000000000","2020-02-08T18:06:15.000000000",1022,0.04888771]
["2020-02-08T11:06:15.000000000","2020-02-08T18:06:15.000000000",1130,821185372.7623]
["2020-02-08T11:06:30.000000000","2020-02-08T18:06:30.000000000",1021,275.2401]
["2020-02-08T11:06:30.000000000","2020-02-08T18:06:30.000000000",1016,476900.0]
["2020-02-08T11:06:45.000000000","2020-02-08T18:06:45.000000000",1019,14800.050000000001]
["2020-02-08T11:06:45.000000000","2020-02-08T18:06:45.000000000",1018,478525.0]
["2020-02-08T11:07:00.000000000","2020-02-08T18:07:00.000000000",1017,476000.0]
["2020-02-08T11:07:00.000000000","2020-02-08T18:07:00.000000000",1020,2983669.0]
["2020-02-08T11:07:00.000000000","2020-02-08T18:07:00.000000000",1133,955.125]
["2020-02-08T11:07:15.000000000","2020-02-08T18:07:15.000000000",1022,0.0999976]
["2020-02-08T11:07:15.000000000","2020-02-08T18:07:15.000000000",1130,820755127.6925]
["2020-02-08T11:07:30.000000000","2020-02-08T18:07:30.000000000",1021,275.1913]
["2020-02-08T11:07:30.000000000","2020-02-08T18:07:30.000000000",1016,477200.0]
["2020-02-08T11:07:45.000000000","2020-02-08T18:07:45.000000000",1019,14800.050000000001]
["2020-02-08T11:07:45.000000000","2020-02-08T18:07:45.000000000",1018,479137.5]
["2020-02-08T11:08:00.000000000","2020-02-08T18:08:00.000000000",1017,476000.0]
["2020-02-08T11:08:00.000000000","2020-02-08T18:08:00.000000000",1020,2983669.0]
["2020-02-08T11:08:00.000000000","2020-02-08T18:08:00.000000000",1133,955.3021]
["2020-02-08T11:08:15.000000000","2020-02-08T18:08:15.000000000",1022,0.0999976]
["2020-02-08T11:08:15.000000000","2020-02-08T18:08:15.000000000",1130,820688890.2407]
["2020-02-08T11:08:30.000000000","2020-02-08T18:08:30.000000000",1021,275.0533]
["2020-02-08T11:08:30.000000000","2020-02-08T18:08:30.000000000",1016,477100.0]
["2020-02-08T11:08:45.000000000","2020-02-08T18:08:45.000000000",1019,14800.050000000001]
["2020-02-08T11:08:45.000000000","2020-02-08T18:08:45.000000000",1018,479375.0]
["2020-02-08T11:09:00.000000000","2020-02-08T18:09:00.000000000",1017,476000.0]
["2020-02-08T11:09:00.000000000","2020-02-08T18:09:00.000000000",1020,2983669.0]
["2020-02-08T11:09:00.000000000","2020-02-08T18:09:00.000000000",1133,955.6271]
["2020-02-08T11:09:15.000000000","2020-02-08T18:09:15.000000000",1022,0.0355547]
["2020-02-08T11:09:15.000000000","2020-02-08T18:09:15.000000000",1130,821106007.1669]
["2020-02-08T11:09:30.000000000","2020-02-08T18:09:30.000000000",1021,275.2534]
["2020-02-08T11:09:30.000000000","2020-02-08T18:09:30.000000000",1016,477500.0]
["2020-02-08T11:09:45.000000000","2020-02-08T18:09:45.000000000",1019,14800.050000000001]
["2020-02-08T11:09:45.000000000","2020-02-08T18:09:45.000000000",1018,479595.8]
["2020-02-08T11:10:00.000000000","2020-02-08T18:10:00.000000000",1017,476000.0]
["2020-02-08T11:10:00.000000000","2020-02-08T18:10:00.000000000",1020,2983669.0]
["2020-02-08T11:10:00.000000000","2020-02-08T18:10:00.000000000",1133,955.6116]
["2020-02-08T11:10:15.000000000","2020-02-08T18:10:15.000000000",1022,0.06666507]
["2020-02-08T11:10:15.000000000","2020-02-08T18:10:15.000000000",1130,821476877.2236]
["2020-02-08T11:10:30.000000000","2020-02-08T18:10:30.000000000",1021,275.3422]
["2020-02-08T11:10:30.000000000","2020-02-08T18:10:30.000000000",1016,477400.0]
["2020-02-08T11:10:45.000000000","2020-02-08T18:10:45.000000000",1019,14800.050000000001]
["2020-02-08T11:10:45.000000000","2020-02-08T18:10:45.000000000",1018,479510.4]
["2020-02-08T11:11:00.000000000","2020-02-08T18:11:00.000000000",1017,476000.0]
["2020-02-08T11:11:00.000000000","2020-02-08T18:11:00.000000000",1020,2983669.0]
["2020-02-08T11:11:00.000000000","2020-02-08T18:11:00.000000000",1133,955.5479]
["2020-02-08T11:11:15.000000000","2020-02-08T18:11:15.000000000",1022,0.06888723]
["2020-02-08T11:11:15.000000000","2020-02-08T18:11:15.000000000",1130,821503730.2446]
["2020-02-08T11:11:30.000000000","2020-02-08T18:11:30.000000000",1021,275.2956]
["2020-02-08T11:11:30.000000000","2020-02-08T18:11:30.000000000",1016,477500.0]
["2020-02-08T11:11:45.000000000","2020-02-08T18:11:45.000000000",1019,14800.050000000001]
["2020-02-08T11:11:45.000000000","2020-02-08T18:11:45.000000000",1018,479685.4]
["2020-02-08T11:12:00.000000000","2020-02-08T18:12:00.000000000",1017,477733.3]
["2020-02-08T11:12:00.000000000","2020-02-08T18:12:00.000000000",1020,2983669.0]
["2020-02-08T11:12:00.000000000","2020-02-08T18:12:00.000000000",1133,957.4062]
["2020-02-08T11:12:15.000000000","2020-02-08T18:12:15.000000000",1022,0.03333253]
["2020-02-08T11:12:15.000000000","2020-02-08T18:12:15.000000000",1130,821385278.5853]
["2020-02-08T11:12:30.000000000","2020-02-08T18:12:30.000000000",1021,275.3222]
["2020-02-08T11:12:30.000000000","2020-02-08T18:12:30.000000000",1016,477800.0]
["2020-02-08T11:12:45.000000000","2020-02-08T18:12:45.000000000",1019,14800.050000000001]
["2020-02-08T11:12:45.000000000","2020-02-08T18:12:45.000000000",1018,479575.0]
["2020-02-08T11:13:00.000000000","2020-02-08T18:13:00.000000000",1017,476000.0]
["2020-02-08T11:13:00.000000000","2020-02-08T18:13:00.000000000",1020,2983669.0]
["2020-02-08T11:13:00.000000000","2020-02-08T18:13:00.000000000",1133,955.4875]
["2020-02-08T11:13:15.000000000","2020-02-08T18:13:15.000000000",1022,0.03111036]
["2020-02-08T11:13:15.000000000","2020-02-08T18:13:15.000000000",1130,821682452.0177]
["2020-02-08T11:13:30.000000000","2020-02-08T18:13:30.000000000",1021,275.3533]
["2020-02-08T11:13:30.000000000","2020-02-08T18:13:30.000000000",1016,477300.0]
["2020-02-08T11:13:45.000000000","2020-02-08T18:13:45.000000000",1019,14800.050000000001]
["2020-02-08T11:13:45.000000000","2020-02-08T18:13:45.000000000",1018,479612.5]
["2020-02-08T11:14:00.000000000","2020-02-08T18:14:00.000000000",1017,476000.0]
["2020-02-08T11:14:00.000000000","2020-02-08T18:14:00.000000000",1020,2983669.0]
["2020-02-08T11:14:00.000000000","2020-02-08T18:14:00.000000000",1133,955.6083]
["2020-02-08T11:14:15.000000000","2020-02-08T18:14:15.000000000",1022,0.01555518]
["2020-02-08T11:14:15.000000000","2020-02-08T18:14:15.000000000",1130,821410938.1387]
["2020-02-08T11:14:30.000000000","2020-02-08T18:14:30.000000000",1021,275.2956]
["2020-02-08T11:14:30.000000000","2020-02-08T18:14:30.000000000",1016,478100.0]
["2020-02-08T11:14:45.000000000","2020-02-08T18:14:45.000000000",1019,14800.050000000001]
["2020-02-08T11:14:45.000000000","2020-02-08T18:14:45.000000000",1018,478068.8]
["2020-02-08T11:15:00.000000000","2020-02-08T18:15:00.000000000",1017,478000.0]
["2020-02-08T11:15:00.000000000","2020-02-08T18:15:00.000000000",1020,2983669.0]
["2020-02-08T11:15:00.000000000","2020-02-08T18:15:00.000000000",1133,957.4458]
["2020-02-08T11:15:15.000000000","2020-02-08T18:15:15.000000000",1022,0.08444241]
["2020-02-08T11:15:15.000000000","2020-02-08T18:15:15.000000000",1130,821848045.6472]
["2020-02-08T11:15:30.000000000","2020-02-08T18:15:30.000000000",1021,275.3422]
["2020-02-08T11:15:30.000000000","2020-02-08T18:15:30.000000000",1016,477400.0]
["2020-02-08T11:15:45.000000000","2020-02-08T18:15:45.000000000",1019,14800.050000000001]
["2020-02-08T11:15:45.000000000","2020-02-08T18:15:45.000000000",1018,479808.3]
["2020-02-08T11:16:00.000000000","2020-02-08T18:16:00.000000000",1017,476000.0]
["2020-02-08T11:16:00.000000000","2020-02-08T18:16:00.000000000",1020,2983669.0]
["2020-02-08T11:16:00.000000000","2020-02-08T18:16:00.000000000",1133,955.7375]
["2020-02-08T11:16:15.000000000","2020-02-08T18:16:15.000000000",1022,0.06666507]
["2020-02-08T11:16:15.000000000","2020-02-08T18:16:15.000000000",1130,821351264.7587]
["2020-02-08T11:16:30.000000000","2020-02-08T18:16:30.000000000",1021,275.3673]
["2020-02-08T11:16:30.000000000","2020-02-08T18:16:30.000000000",1016,477700.0]
["2020-02-08T11:16:45.000000000","2020-02-08T18:16:45.000000000",1019,14800.050000000001]
["2020-02-08T11:16:45.000000000","2020-02-08T18:16:45.000000000",1018,479875.0]
["2020-02-08T11:17:00.000000000","2020-02-08T18:17:00.000000000",1017,476266.7]
["2020-02-08T11:17:00.000000000","2020-02-08T18:17:00.000000000",1020,2983669.0]
["2020-02-08T11:17:00.000000000","2020-02-08T18:17:00.000000000",1133,956.2105]
["2020-02-08T11:17:15.000000000","2020-02-08T18:17:15.000000000",1022,0.03111036]
["2020-02-08T11:17:15.000000000","2020-02-08T18:17:15.000000000",1130,821854908.0859]
["2020-02-08T11:17:30.000000000","2020-02-08T18:17:30.000000000",1021,275.4466]
["2020-02-08T11:17:30.000000000","2020-02-08T18:17:30.000000000",1016,477500.0]
["2020-02-08T11:17:45.000000000","2020-02-08T18:17:45.000000000",1019,14800.050000000001]
["2020-02-08T11:17:45.000000000","2020-02-08T18:17:45.000000000",1018,479481.3]
["2020-02-08T11:18:00.000000000","2020-02-08T18:18:00.000000000",1017,477733.3]
["2020-02-08T11:18:00.000000000","2020-02-08T18:18:00.000000000",1020,2983669.0]
["2020-02-08T11:18:00.000000000","2020-02-08T18:18:00.000000000",1133,957.4937]
["2020-02-08T11:18:15.000000000","2020-02-08T18:18:15.000000000",1022,0.08444241]
["2020-02-08T11:18:15.000000000","2020-02-08T18:18:15.000000000",1130,821967392.4072]
["2020-02-08T11:18:30.000000000","2020-02-08T18:18:30.000000000",1021,275.2801]
["2020-02-08T11:18:30.000000000","2020-02-08T18:18:30.000000000",1016,477800.0]
["2020-02-08T11:18:45.000000000","2020-02-08T18:18:45.000000000",1019,14800.050000000001]
["2020-02-08T11:18:45.000000000","2020-02-08T18:18:45.000000000",1018,479462.5]
["2020-02-08T11:19:00.000000000","2020-02-08T18:19:00.000000000",1017,476000.0]
["2020-02-08T11:19:00.000000000","2020-02-08T18:19:00.000000000",1020,2983669.0]
["2020-02-08T11:19:00.000000000","2020-02-08T18:19:00.000000000",1133,955.8]
["2020-02-08T11:19:15.000000000","2020-02-08T18:19:15.000000000",1022,0.05110988]
["2020-02-08T11:19:15.000000000","2020-02-08T18:19:15.000000000",1130,821828353.4318]
["2020-02-08T11:19:30.000000000","2020-02-08T18:19:30.000000000",1021,275.3689]
["2020-02-08T11:19:30.000000000","2020-02-08T18:19:30.000000000",1016,477500.0]
["2020-02-08T11:19:45.000000000","2020-02-08T18:19:45.000000000",1019,14800.050000000001]
["2020-02-08T11:19:45.000000000","2020-02-08T18:19:45.000000000",1018,479514.6]
["2020-02-08T11:20:00.000000000","2020-02-08T18:20:00.000000000",1017,476000.0]
["2020-02-08T11:20:00.000000000","2020-02-08T18:20:00.000000000",1020,2983669.0]
["2020-02-08T11:20:00.000000000","2020-02-08T18:20:00.000000000",1133,955.7271]
["2020-02-08T11:20:15.000000000","2020-02-08T18:20:15.000000000",1022,0.06666507]
["2020-02-08T11:20:15.000000000","2020-02-08T18:20:15.000000000",1130,821774945.7567]
["2020-02-08T11:20:30.000000000","2020-02-08T18:20:30.000000000",1021,275.3102]
["2020-02-08T11:20:30.000000000","2020-02-08T18:20:30.000000000",1016,477500.0]
["2020-02-08T11:20:45.000000000","2020-02-08T18:20:45.000000000",1019,14800.050000000001]
["2020-02-08T11:20:45.000000000","2020-02-08T18:20:45.000000000",1018,479718.8]
["2020-02-08T11:21:00.000000000","2020-02-08T18:21:00.000000000",1017,476000.0]
["2020-02-08T11:21:00.000000000","2020-02-08T18:21:00.000000000",1020,2983669.0]
["2020-02-08T11:21:00.000000000","2020-02-08T18:21:00.000000000",1133,955.4438]
["2020-02-08T11:21:15.000000000","2020-02-08T18:21:15.000000000",1022,0.0644429]
["2020-02-08T11:21:15.000000000","2020-02-08T18:21:15.000000000",1130,820966968.1915]
["2020-02-08T11:21:30.000000000","2020-02-08T18:21:30.000000000",1021,275.2157]
["2020-02-08T11:21:30.000000000","2020-02-08T18:21:30.000000000",1016,477500.0]
["2020-02-08T11:21:45.000000000","2020-02-08T18:21:45.000000000",1019,14800.050000000001]
["2020-02-08T11:21:45.000000000","2020-02-08T18:21:45.000000000",1018,479783.3]
["2020-02-08T11:22:00.000000000","2020-02-08T18:22:00.000000000",1017,476000.0]
["2020-02-08T11:22:00.000000000","2020-02-08T18:22:00.000000000",1020,2983669.0]
["2020-02-08T11:22:00.000000000","2020-02-08T18:22:00.000000000",1133,955.9438]
["2020-02-08T11:22:15.000000000","2020-02-08T18:22:15.000000000",1022,0.06666507]
["2020-02-08T11:22:15.000000000","2020-02-08T18:22:15.000000000",1130,821973956.479]
["2020-02-08T11:22:30.000000000","2020-02-08T18:22:30.000000000",1021,275.4732]
["2020-02-08T11:22:30.000000000","2020-02-08T18:22:30.000000000",1016,477300.0]
["2020-02-08T11:22:45.000000000","2020-02-08T18:22:45.000000000",1019,14800.050000000001]
["2020-02-08T11:22:45.000000000","2020-02-08T18:22:45.000000000",1018,479097.89999999997]
["2020-02-08T11:23:00.000000000","2020-02-08T18:23:00.000000000",1017,476000.0]
["2020-02-08T11:23:00.000000000","2020-02-08T18:23:00.000000000",1020,2983669.0]
["2020-02-08T11:23:00.000000000","2020-02-08T18:23:00.000000000",1133,955.7938]
["2020-02-08T11:23:15.000000000","2020-02-08T18:23:15.000000000",1022,0.04666555]
["2020-02-08T11:23:15.000000000","2020-02-08T18:23:15.000000000",1130,821238482.0705]
["2020-02-08T11:23:30.000000000","2020-02-08T18:23:30.000000000",1021,275.2024]
["2020-02-08T11:23:30.000000000","2020-02-08T18:23:30.000000000",1016,477600.0]
["2020-02-08T11:23:45.000000000","2020-02-08T18:23:45.000000000",1019,14800.050000000001]
["2020-02-08T11:23:45.000000000","2020-02-08T18:23:45.000000000",1018,479718.8]
["2020-02-08T11:24:00.000000000","2020-02-08T18:24:00.000000000",1017,476000.0]
["2020-02-08T11:24:00.000000000","2020-02-08T18:24:00.000000000",1020,2983669.0]
["2020-02-08T11:24:00.000000000","2020-02-08T18:24:00.000000000",1133,955.8104]
["2020-02-08T11:24:15.000000000","2020-02-08T18:24:15.000000000",1022,0.0999976]
["2020-02-08T11:24:15.000000000","2020-02-08T18:24:15.000000000",1130,821603086.4223]
["2020-02-08T11:24:30.000000000","2020-02-08T18:24:30.000000000",1021,275.2579]
["2020-02-08T11:24:30.000000000","2020-02-08T18:24:30.000000000",1016,477500.0]
["2020-02-08T11:24:45.000000000","2020-02-08T18:24:45.000000000",1019,14800.050000000001]
["2020-02-08T11:24:45.000000000","2020-02-08T18:24:45.000000000",1018,479593.8]
["2020-02-08T11:25:00.000000000","2020-02-08T18:25:00.000000000",1017,476000.0]
["2020-02-08T11:25:00.000000000","2020-02-08T18:25:00.000000000",1020,2983669.0]
["2020-02-08T11:25:00.000000000","2020-02-08T18:25:00.000000000",1133,955.7083]
["2020-02-08T11:25:15.000000000","2020-02-08T18:25:15.000000000",1022,0.0644429]
["2020-02-08T11:25:15.000000000","2020-02-08T18:25:15.000000000",1130,821430928.721]
["2020-02-08T11:25:30.000000000","2020-02-08T18:25:30.000000000",1021,275.3244]
["2020-02-08T11:25:30.000000000","2020-02-08T18:25:30.000000000",1016,477500.0]
["2020-02-08T11:25:45.000000000","2020-02-08T18:25:45.000000000",1019,14800.050000000001]
["2020-02-08T11:25:45.000000000","2020-02-08T18:25:45.000000000",1018,479677.1]
["2020-02-08T11:26:00.000000000","2020-02-08T18:26:00.000000000",1017,476000.0]
["2020-02-08T11:26:00.000000000","2020-02-08T18:26:00.000000000",1020,2983669.0]
["2020-02-08T11:26:00.000000000","2020-02-08T18:26:00.000000000",1133,955.6167]
["2020-02-08T11:26:15.000000000","2020-02-08T18:26:15.000000000",1022,0.03111036]
["2020-02-08T11:26:15.000000000","2020-02-08T18:26:15.000000000",1130,821212225.7833]
["2020-02-08T11:26:30.000000000","2020-02-08T18:26:30.000000000",1021,275.1225]
["2020-02-08T11:26:30.000000000","2020-02-08T18:26:30.000000000",1016,477600.0]
["2020-02-08T11:26:45.000000000","2020-02-08T18:26:45.000000000",1019,14800.050000000001]
["2020-02-08T11:26:45.000000000","2020-02-08T18:26:45.000000000",1018,479739.6]
["2020-02-08T11:27:00.000000000","2020-02-08T18:27:00.000000000",1017,476000.0]
["2020-02-08T11:27:00.000000000","2020-02-08T18:27:00.000000000",1020,2983669.0]
["2020-02-08T11:27:00.000000000","2020-02-08T18:27:00.000000000",1133,955.5292]
["2020-02-08T11:27:15.000000000","2020-02-08T18:27:15.000000000",1022,0.06888723]
["2020-02-08T11:27:15.000000000","2020-02-08T18:27:15.000000000",1130,821510294.3164]
["2020-02-08T11:27:30.000000000","2020-02-08T18:27:30.000000000",1021,275.2934]
["2020-02-08T11:27:30.000000000","2020-02-08T18:27:30.000000000",1016,477600.0]
["2020-02-08T11:27:45.000000000","2020-02-08T18:27:45.000000000",1019,14800.050000000001]
["2020-02-08T11:27:45.000000000","2020-02-08T18:27:45.000000000",1018,479612.5]
["2020-02-08T11:28:00.000000000","2020-02-08T18:28:00.000000000",1017,476000.0]
["2020-02-08T11:28:00.000000000","2020-02-08T18:28:00.000000000",1020,2983669.0]
["2020-02-08T11:28:00.000000000","2020-02-08T18:28:00.000000000",1133,955.6313]
["2020-02-08T11:28:15.000000000","2020-02-08T18:28:15.000000000",1022,0.08444241]
["2020-02-08T11:28:15.000000000","2020-02-08T18:28:15.000000000",1130,821338136.6151]
["2020-02-08T11:28:30.000000000","2020-02-08T18:28:30.000000000",1021,275.2357]
["2020-02-08T11:28:30.000000000","2020-02-08T18:28:30.000000000",1016,477300.0]
["2020-02-08T11:28:45.000000000","2020-02-08T18:28:45.000000000",1019,14800.050000000001]
["2020-02-08T11:28:45.000000000","2020-02-08T18:28:45.000000000",1018,479685.4]
["2020-02-08T11:29:00.000000000","2020-02-08T18:29:00.000000000",1017,476000.0]
["2020-02-08T11:29:00.000000000","2020-02-08T18:29:00.000000000",1020,2983669.0]
["2020-02-08T11:29:00.000000000","2020-02-08T18:29:00.000000000",1133,955.7417]
["2020-02-08T11:29:15.000000000","2020-02-08T18:29:15.000000000",1022,0.06666507]
["2020-02-08T11:29:15.000000000","2020-02-08T18:29:15.000000000",1130,821278463.2351]
["2020-02-08T11:29:30.000000000","2020-02-08T18:29:30.000000000",1021,275.2579]
["2020-02-08T11:29:30.000000000","2020-02-08T18:29:30.000000000",1016,477600.0]
["2020-02-08T11:29:45.000000000","2020-02-08T18:29:45.000000000",1019,14800.050000000001]
["2020-02-08T11:29:45.000000000","2020-02-08T18:29:45.000000000",1018,479414.60000000003]
["2020-02-08T11:30:00.000000000","2020-02-08T18:30:00.000000000",1017,476000.0]
["2020-02-08T11:30:00.000000000","2020-02-08T18:30:00.000000000",1020,2983669.0]
["2020-02-08T11:30:00.000000000","2020-02-08T18:30:00.000000000",1133,955.6708]
["2020-02-08T11:30:15.000000000","2020-02-08T18:30:15.000000000",1022,0.0355547]
["2020-02-08T11:30:15.000000000","2020-02-08T18:30:15.000000000",1130,821629342.7095]
["2020-02-08T11:30:30.000000000","2020-02-08T18:30:30.000000000",1021,275.2845]
["2020-02-08T11:30:30.000000000","2020-02-08T18:30:30.000000000",1016,477400.0]
["2020-02-08T11:30:45.000000000","2020-02-08T18:30:45.000000000",1019,14800.050000000001]
["2020-02-08T11:30:45.000000000","2020-02-08T18:30:45.000000000",1018,479683.3]
["2020-02-08T11:31:00.000000000","2020-02-08T18:31:00.000000000",1017,476000.0]
["2020-02-08T11:31:00.000000000","2020-02-08T18:31:00.000000000",1020,2983669.0]
["2020-02-08T11:31:00.000000000","2020-02-08T18:31:00.000000000",1133,955.6583]
["2020-02-08T11:31:15.000000000","2020-02-08T18:31:15.000000000",1022,0.03111036]
["2020-02-08T11:31:15.000000000","2020-02-08T18:31:15.000000000",1130,821390947.5564]
["2020-02-08T11:31:30.000000000","2020-02-08T18:31:30.000000000",1021,275.3222]
["2020-02-08T11:31:30.000000000","2020-02-08T18:31:30.000000000",1016,477400.0]
["2020-02-08T11:31:45.000000000","2020-02-08T18:31:45.000000000",1019,14800.050000000001]
["2020-02-08T11:31:45.000000000","2020-02-08T18:31:45.000000000",1018,479672.9]
["2020-02-08T11:32:00.000000000","2020-02-08T18:32:00.000000000",1017,476000.0]
["2020-02-08T11:32:00.000000000","2020-02-08T18:32:00.000000000",1020,2983669.0]
["2020-02-08T11:32:00.000000000","2020-02-08T18:32:00.000000000",1133,955.4129]
["2020-02-08T11:32:15.000000000","2020-02-08T18:32:15.000000000",1022,0.0644429]
["2020-02-08T11:32:15.000000000","2020-02-08T18:32:15.000000000",1130,821231917.9987]
["2020-02-08T11:32:30.000000000","2020-02-08T18:32:30.000000000",1021,275.3111]
["2020-02-08T11:32:30.000000000","2020-02-08T18:32:30.000000000",1016,477500.0]
["2020-02-08T11:32:45.000000000","2020-02-08T18:32:45.000000000",1019,14800.050000000001]
["2020-02-08T11:32:45.000000000","2020-02-08T18:32:45.000000000",1018,479439.6]
["2020-02-08T11:33:00.000000000","2020-02-08T18:33:00.000000000",1017,476000.0]
["2020-02-08T11:33:00.000000000","2020-02-08T18:33:00.000000000",1020,2983669.0]
["2020-02-08T11:33:00.000000000","2020-02-08T18:33:00.000000000",1133,955.2917]
["2020-02-08T11:33:15.000000000","2020-02-08T18:33:15.000000000",1022,0.05110988]
["2020-02-08T11:33:15.000000000","2020-02-08T18:33:15.000000000",1130,820814502.7056]
["2020-02-08T11:33:30.000000000","2020-02-08T18:33:30.000000000",1021,275.0958]
["2020-02-08T11:33:30.000000000","2020-02-08T18:33:30.000000000",1016,477100.0]
["2020-02-08T11:33:45.000000000","2020-02-08T18:33:45.000000000",1019,14800.050000000001]
["2020-02-08T11:33:45.000000000","2020-02-08T18:33:45.000000000",1018,479341.7]
["2020-02-08T11:34:00.000000000","2020-02-08T18:34:00.000000000",1017,476000.0]
["2020-02-08T11:34:00.000000000","2020-02-08T18:34:00.000000000",1020,2983669.0]
["2020-02-08T11:34:00.000000000","2020-02-08T18:34:00.000000000",1133,955.3292]
["2020-02-08T11:34:15.000000000","2020-02-08T18:34:15.000000000",1022,0.06888723]
["2020-02-08T11:34:15.000000000","2020-02-08T18:34:15.000000000",1130,821026641.5715]
["2020-02-08T11:34:30.000000000","2020-02-08T18:34:30.000000000",1021,275.0869]
["2020-02-08T11:34:30.000000000","2020-02-08T18:34:30.000000000",1016,477100.0]
["2020-02-08T11:34:45.000000000","2020-02-08T18:34:45.000000000",1019,14800.050000000001]
["2020-02-08T11:34:45.000000000","2020-02-08T18:34:45.000000000",1018,479481.3]
["2020-02-08T11:35:00.000000000","2020-02-08T18:35:00.000000000",1017,476000.0]
["2020-02-08T11:35:00.000000000","2020-02-08T18:35:00.000000000",1020,2983669.0]
["2020-02-08T11:35:00.000000000","2020-02-08T18:35:00.000000000",1133,955.4625]
["2020-02-08T11:35:15.000000000","2020-02-08T18:35:15.000000000",1022,0.08222024]
["2020-02-08T11:35:15.000000000","2020-02-08T18:35:15.000000000",1130,821278463.2351]
["2020-02-08T11:35:30.000000000","2020-02-08T18:35:30.000000000",1021,275.0803]
["2020-02-08T11:35:30.000000000","2020-02-08T18:35:30.000000000",1016,477300.0]
["2020-02-08T11:35:45.000000000","2020-02-08T18:35:45.000000000",1019,14800.050000000001]
["2020-02-08T11:35:45.000000000","2020-02-08T18:35:45.000000000",1018,479641.7]
["2020-02-08T11:36:00.000000000","2020-02-08T18:36:00.000000000",1017,476000.0]
["2020-02-08T11:36:00.000000000","2020-02-08T18:36:00.000000000",1020,2983669.0]
["2020-02-08T11:36:00.000000000","2020-02-08T18:36:00.000000000",1133,955.7854]
["2020-02-08T11:36:15.000000000","2020-02-08T18:36:15.000000000",1022,0.04888771]
["2020-02-08T11:36:15.000000000","2020-02-08T18:36:15.000000000",1130,821218491.4882]
["2020-02-08T11:36:30.000000000","2020-02-08T18:36:30.000000000",1021,275.209]
["2020-02-08T11:36:30.000000000","2020-02-08T18:36:30.000000000",1016,477300.0]
["2020-02-08T11:36:45.000000000","2020-02-08T18:36:45.000000000",1019,14800.050000000001]
["2020-02-08T11:36:45.000000000","2020-02-08T18:36:45.000000000",1018,479485.4]
["2020-02-08T11:37:00.000000000","2020-02-08T18:37:00.000000000",1017,476000.0]
["2020-02-08T11:37:00.000000000","2020-02-08T18:37:00.000000000",1020,2983669.0]
["2020-02-08T11:37:00.000000000","2020-02-08T18:37:00.000000000",1133,955.4917]
["2020-02-08T11:37:15.000000000","2020-02-08T18:37:15.000000000",1022,0.03333253]
["2020-02-08T11:37:15.000000000","2020-02-08T18:37:15.000000000",1130,821179107.0574]
["2020-02-08T11:37:30.000000000","2020-02-08T18:37:30.000000000",1021,275.1003]
["2020-02-08T11:37:30.000000000","2020-02-08T18:37:30.000000000",1016,477000.0]
["2020-02-08T11:37:45.000000000","2020-02-08T18:37:45.000000000",1019,14800.050000000001]
["2020-02-08T11:37:45.000000000","2020-02-08T18:37:45.000000000",1018,479412.5]
["2020-02-08T11:38:00.000000000","2020-02-08T18:38:00.000000000",1017,476000.0]
["2020-02-08T11:38:00.000000000","2020-02-08T18:38:00.000000000",1020,2983669.0]
["2020-02-08T11:38:00.000000000","2020-02-08T18:38:00.000000000",1133,955.2165]
["2020-02-08T11:38:15.000000000","2020-02-08T18:38:15.000000000",1022,0.05110988]
["2020-02-08T11:38:15.000000000","2020-02-08T18:38:15.000000000",1130,820920721.322]
["2020-02-08T11:38:30.000000000","2020-02-08T18:38:30.000000000",1021,275.1104]
["2020-02-08T11:38:30.000000000","2020-02-08T18:38:30.000000000",1016,477400.0]
["2020-02-08T11:38:45.000000000","2020-02-08T18:38:45.000000000",1019,14800.050000000001]
["2020-02-08T11:38:45.000000000","2020-02-08T18:38:45.000000000",1018,478937.5]
["2020-02-08T11:39:00.000000000","2020-02-08T18:39:00.000000000",1017,476000.0]
["2020-02-08T11:39:00.000000000","2020-02-08T18:39:00.000000000",1020,2983669.0]
["2020-02-08T11:39:00.000000000","2020-02-08T18:39:00.000000000",1133,955.1437]
["2020-02-08T11:39:15.000000000","2020-02-08T18:39:15.000000000",1022,0.0]
["2020-02-08T11:39:15.000000000","2020-02-08T18:39:15.000000000",1130,820682326.1689]
["2020-02-08T11:39:30.000000000","2020-02-08T18:39:30.000000000",1021,275.1469]
["2020-02-08T11:39:30.000000000","2020-02-08T18:39:30.000000000",1016,477300.0]
["2020-02-08T11:39:45.000000000","2020-02-08T18:39:45.000000000",1019,14800.050000000001]
["2020-02-08T11:39:45.000000000","2020-02-08T18:39:45.000000000",1018,479179.19999999995]
["2020-02-08T11:40:00.000000000","2020-02-08T18:40:00.000000000",1017,476000.0]
["2020-02-08T11:40:00.000000000","2020-02-08T18:40:00.000000000",1020,2983669.0]
["2020-02-08T11:40:00.000000000","2020-02-08T18:40:00.000000000",1133,955.2792]
["2020-02-08T11:40:15.000000000","2020-02-08T18:40:15.000000000",1022,0.01777735]
["2020-02-08T11:40:15.000000000","2020-02-08T18:40:15.000000000",1130,821132561.821]
["2020-02-08T11:40:30.000000000","2020-02-08T18:40:30.000000000",1021,275.1713]
["2020-02-08T11:40:30.000000000","2020-02-08T18:40:30.000000000",1016,477300.0]
["2020-02-08T11:40:45.000000000","2020-02-08T18:40:45.000000000",1019,14800.050000000001]
["2020-02-08T11:40:45.000000000","2020-02-08T18:40:45.000000000",1018,479412.5]
["2020-02-08T11:41:00.000000000","2020-02-08T18:41:00.000000000",1017,476000.0]
["2020-02-08T11:41:00.000000000","2020-02-08T18:41:00.000000000",1020,2983669.0]
["2020-02-08T11:41:00.000000000","2020-02-08T18:41:00.000000000",1133,955.4604]
["2020-02-08T11:41:15.000000000","2020-02-08T18:41:15.000000000",1022,0.01777735]
["2020-02-08T11:41:15.000000000","2020-02-08T18:41:15.000000000",1130,821212225.7833]
["2020-02-08T11:41:30.000000000","2020-02-08T18:41:30.000000000",1021,275.158]
["2020-02-08T11:41:30.000000000","2020-02-08T18:41:30.000000000",1016,477300.0]
["2020-02-08T11:41:45.000000000","2020-02-08T18:41:45.000000000",1019,14800.050000000001]
["2020-02-08T11:41:45.000000000","2020-02-08T18:41:45.000000000",1018,479332.60000000003]
["2020-02-08T11:42:00.000000000","2020-02-08T18:42:00.000000000",1017,476000.0]
["2020-02-08T11:42:00.000000000","2020-02-08T18:42:00.000000000",1020,2983669.0]
["2020-02-08T11:42:00.000000000","2020-02-08T18:42:00.000000000",1133,955.2896]
["2020-02-08T11:42:15.000000000","2020-02-08T18:42:15.000000000",1022,0.01777735]
["2020-02-08T11:42:15.000000000","2020-02-08T18:42:15.000000000",1130,820867910.3807]
["2020-02-08T11:42:30.000000000","2020-02-08T18:42:30.000000000",1021,275.1469]
["2020-02-08T11:42:30.000000000","2020-02-08T18:42:30.000000000",1016,477400.0]
["2020-02-08T11:42:45.000000000","2020-02-08T18:42:45.000000000",1019,14800.050000000001]
["2020-02-08T11:42:45.000000000","2020-02-08T18:42:45.000000000",1018,479227.10000000003]
["2020-02-08T11:43:00.000000000","2020-02-08T18:43:00.000000000",1017,476000.0]
["2020-02-08T11:43:00.000000000","2020-02-08T18:43:00.000000000",1020,2983669.0]
["2020-02-08T11:43:00.000000000","2020-02-08T18:43:00.000000000",1133,955.1958]
["2020-02-08T11:43:15.000000000","2020-02-08T18:43:15.000000000",1022,0.0999976]
["2020-02-08T11:43:15.000000000","2020-02-08T18:43:15.000000000",1130,820887602.5961]
["2020-02-08T11:43:30.000000000","2020-02-08T18:43:30.000000000",1021,275.2289]
["2020-02-08T11:43:30.000000000","2020-02-08T18:43:30.000000000",1016,477600.0]
["2020-02-08T11:43:45.000000000","2020-02-08T18:43:45.000000000",1019,14800.050000000001]
["2020-02-08T11:43:45.000000000","2020-02-08T18:43:45.000000000",1018,479325.0]
["2020-02-08T11:44:00.000000000","2020-02-08T18:44:00.000000000",1017,476000.0]
["2020-02-08T11:44:00.000000000","2020-02-08T18:44:00.000000000",1020,2983669.0]
["2020-02-08T11:44:00.000000000","2020-02-08T18:44:00.000000000",1133,955.3188]
["2020-02-08T11:44:15.000000000","2020-02-08T18:44:15.000000000",1022,0.08444241]
["2020-02-08T11:44:15.000000000","2020-02-08T18:44:15.000000000",1130,821225353.9269]
["2020-02-08T11:44:30.000000000","2020-02-08T18:44:30.000000000",1021,275.1675]
["2020-02-08T11:44:30.000000000","2020-02-08T18:44:30.000000000",1016,477100.0]
["2020-02-08T11:44:45.000000000","2020-02-08T18:44:45.000000000",1019,14800.050000000001]
["2020-02-08T11:44:45.000000000","2020-02-08T18:44:45.000000000",1018,479125.0]
["2020-02-08T11:45:00.000000000","2020-02-08T18:45:00.000000000",1017,476000.0]
["2020-02-08T11:45:00.000000000","2020-02-08T18:45:00.000000000",1020,2983669.0]
["2020-02-08T11:45:00.000000000","2020-02-08T18:45:00.000000000",1133,955.125]
["2020-02-08T11:45:15.000000000","2020-02-08T18:45:15.000000000",1022,0.03111036]
["2020-02-08T11:45:15.000000000","2020-02-08T18:45:15.000000000",1130,821039769.7151]
["2020-02-08T11:45:30.000000000","2020-02-08T18:45:30.000000000",1021,275.1713]
["2020-02-08T11:45:30.000000000","2020-02-08T18:45:30.000000000",1016,477200.0]
["2020-02-08T11:45:45.000000000","2020-02-08T18:45:45.000000000",1019,14800.050000000001]
["2020-02-08T11:45:45.000000000","2020-02-08T18:45:45.000000000",1018,479058.3]
["2020-02-08T11:46:00.000000000","2020-02-08T18:46:00.000000000",1017,476000.0]
["2020-02-08T11:46:00.000000000","2020-02-08T18:46:00.000000000",1020,2983669.0]
["2020-02-08T11:46:00.000000000","2020-02-08T18:46:00.000000000",1133,955.1375]
["2020-02-08T11:46:15.000000000","2020-02-08T18:46:15.000000000",1022,0.06666507]
["2020-02-08T11:46:15.000000000","2020-02-08T18:46:15.000000000",1130,820880740.1574]
["2020-02-08T11:46:30.000000000","2020-02-08T18:46:30.000000000",1021,275.1246]
["2020-02-08T11:46:30.000000000","2020-02-08T18:46:30.000000000",1016,477100.0]
["2020-02-08T11:46:45.000000000","2020-02-08T18:46:45.000000000",1019,14800.050000000001]
["2020-02-08T11:46:45.000000000","2020-02-08T18:46:45.000000000",1018,479281.3]
["2020-02-08T11:47:00.000000000","2020-02-08T18:47:00.000000000",1017,476000.0]
["2020-02-08T11:47:00.000000000","2020-02-08T18:47:00.000000000",1020,2983669.0]
["2020-02-08T11:47:00.000000000","2020-02-08T18:47:00.000000000",1133,955.4188]
["2020-02-08T11:47:15.000000000","2020-02-08T18:47:15.000000000",1022,0.06666507]
["2020-02-08T11:47:15.000000000","2020-02-08T18:47:15.000000000",1130,821251908.581]
["2020-02-08T11:47:30.000000000","2020-02-08T18:47:30.000000000",1021,275.2512]
["2020-02-08T11:47:30.000000000","2020-02-08T18:47:30.000000000",1016,476900.0]
["2020-02-08T11:47:45.000000000","2020-02-08T18:47:45.000000000",1019,14800.050000000001]
["2020-02-08T11:47:45.000000000","2020-02-08T18:47:45.000000000",1018,479164.60000000003]
["2020-02-08T11:48:00.000000000","2020-02-08T18:48:00.000000000",1017,476000.0]
["2020-02-08T11:48:00.000000000","2020-02-08T18:48:00.000000000",1020,2983669.0]
["2020-02-08T11:48:00.000000000","2020-02-08T18:48:00.000000000",1133,955.1094]
["2020-02-08T11:48:15.000000000","2020-02-08T18:48:15.000000000",1022,0.03333253]
["2020-02-08T11:48:15.000000000","2020-02-08T18:48:15.000000000",1130,820682326.1689]
["2020-02-08T11:48:30.000000000","2020-02-08T18:48:30.000000000",1021,275.1824]
["2020-02-08T11:48:30.000000000","2020-02-08T18:48:30.000000000",1016,477400.0]
["2020-02-08T11:48:45.000000000","2020-02-08T18:48:45.000000000",1019,14800.050000000001]
["2020-02-08T11:48:45.000000000","2020-02-08T18:48:45.000000000",1018,479350.0]
["2020-02-08T11:49:00.000000000","2020-02-08T18:49:00.000000000",1017,476000.0]
["2020-02-08T11:49:00.000000000","2020-02-08T18:49:00.000000000",1020,2983669.0]
["2020-02-08T11:49:00.000000000","2020-02-08T18:49:00.000000000",1133,955.3521]
["2020-02-08T11:49:15.000000000","2020-02-08T18:49:15.000000000",1022,0.05110988]
["2020-02-08T11:49:15.000000000","2020-02-08T18:49:15.000000000",1130,821092879.0233]
["2020-02-08T11:49:30.000000000","2020-02-08T18:49:30.000000000",1021,275.2401]
["2020-02-08T11:49:30.000000000","2020-02-08T18:49:30.000000000",1016,477700.0]
["2020-02-08T11:49:45.000000000","2020-02-08T18:49:45.000000000",1019,14800.050000000001]
["2020-02-08T11:49:45.000000000","2020-02-08T18:49:45.000000000",1018,479400.0]
["2020-02-08T11:50:00.000000000","2020-02-08T18:50:00.000000000",1017,476000.0]
["2020-02-08T11:50:00.000000000","2020-02-08T18:50:00.000000000",1020,2983669.0]
["2020-02-08T11:50:00.000000000","2020-02-08T18:50:00.000000000",1133,955.3521]
["2020-02-08T11:50:15.000000000","2020-02-08T18:50:15.000000000",1022,0.03333253]
["2020-02-08T11:50:15.000000000","2020-02-08T18:50:15.000000000",1130,821179107.0574]
["2020-02-08T11:50:30.000000000","2020-02-08T18:50:30.000000000",1021,275.2068]
["2020-02-08T11:50:30.000000000","2020-02-08T18:50:30.000000000",1016,477500.0]
["2020-02-08T11:50:45.000000000","2020-02-08T18:50:45.000000000",1019,14800.050000000001]
["2020-02-08T11:50:45.000000000","2020-02-08T18:50:45.000000000",1018,477658.3]
["2020-02-08T11:51:00.000000000","2020-02-08T18:51:00.000000000",1017,476000.0]
["2020-02-08T11:51:00.000000000","2020-02-08T18:51:00.000000000",1020,2983669.0]
["2020-02-08T11:51:00.000000000","2020-02-08T18:51:00.000000000",1133,953.2396]
["2020-02-08T11:51:15.000000000","2020-02-08T18:51:15.000000000",1022,0.03111036]
["2020-02-08T11:51:15.000000000","2020-02-08T18:51:15.000000000",1130,820887602.5961]
["2020-02-08T11:51:30.000000000","2020-02-08T18:51:30.000000000",1021,275.2645]
["2020-02-08T11:51:30.000000000","2020-02-08T18:51:30.000000000",1016,477500.0]
["2020-02-08T11:51:45.000000000","2020-02-08T18:51:45.000000000",1019,14800.050000000001]
["2020-02-08T11:51:45.000000000","2020-02-08T18:51:45.000000000",1018,477783.3]
["2020-02-08T11:52:00.000000000","2020-02-08T18:52:00.000000000",1017,476000.0]
["2020-02-08T11:52:00.000000000","2020-02-08T18:52:00.000000000",1020,2983669.0]
["2020-02-08T11:52:00.000000000","2020-02-08T18:52:00.000000000",1133,954.8438]
["2020-02-08T11:52:15.000000000","2020-02-08T18:52:15.000000000",1022,0.05110988]
["2020-02-08T11:52:15.000000000","2020-02-08T18:52:15.000000000",1130,821013513.4279]
["2020-02-08T11:52:30.000000000","2020-02-08T18:52:30.000000000",1021,275.2055]
["2020-02-08T11:52:30.000000000","2020-02-08T18:52:30.000000000",1016,477600.0]
["2020-02-08T11:52:45.000000000","2020-02-08T18:52:45.000000000",1019,14800.050000000001]
["2020-02-08T11:52:45.000000000","2020-02-08T18:52:45.000000000",1018,479312.5]
["2020-02-08T11:53:00.000000000","2020-02-08T18:53:00.000000000",1017,476000.0]
["2020-02-08T11:53:00.000000000","2020-02-08T18:53:00.000000000",1020,2983669.0]
["2020-02-08T11:53:00.000000000","2020-02-08T18:53:00.000000000",1133,955.45]
["2020-02-08T11:53:15.000000000","2020-02-08T18:53:15.000000000",1022,0.01555518]
["2020-02-08T11:53:15.000000000","2020-02-08T18:53:15.000000000",1130,821337838.2482]
["2020-02-08T11:53:30.000000000","2020-02-08T18:53:30.000000000",1021,275.3067]
["2020-02-08T11:53:30.000000000","2020-02-08T18:53:30.000000000",1016,477500.0]
["2020-02-08T11:53:45.000000000","2020-02-08T18:53:45.000000000",1019,14800.050000000001]
["2020-02-08T11:53:45.000000000","2020-02-08T18:53:45.000000000",1018,479750.0]
["2020-02-08T11:54:00.000000000","2020-02-08T18:54:00.000000000",1019,14800.050000000001]
["2020-02-08T11:54:00.000000000","2020-02-08T18:54:00.000000000",1018,479843.8]
["2020-02-08T11:54:15.000000000","2020-02-08T18:54:15.000000000",1019,14800.050000000001]
["2020-02-08T11:54:15.000000000","2020-02-08T18:54:15.000000000",1018,479843.8]
["2020-02-08T11:54:30.000000000","2020-02-08T18:54:30.000000000",1017,476000.0]
["2020-02-08T11:54:30.000000000","2020-02-08T18:54:30.000000000",1020,2983669.0]
["2020-02-08T11:54:45.000000000","2020-02-08T18:54:45.000000000",1019,14800.050000000001]
["2020-02-08T11:54:45.000000000","2020-02-08T18:54:45.000000000",1018,479750.0]
["2020-02-08T11:55:00.000000000","2020-02-08T18:55:00.000000000",1017,476000.0]
["2020-02-08T11:55:00.000000000","2020-02-08T18:55:00.000000000",1020,2983669.0]
["2020-02-08T11:55:00.000000000","2020-02-08T18:55:00.000000000",1133,955.75]
["2020-02-08T11:55:15.000000000","2020-02-08T18:55:15.000000000",1022,0.0644429]
["2020-02-08T11:55:15.000000000","2020-02-08T18:55:15.000000000",1130,821722134.8154]
["2020-02-08T11:55:30.000000000","2020-02-08T18:55:30.000000000",1021,275.4266]
["2020-02-08T11:55:30.000000000","2020-02-08T18:55:30.000000000",1016,477700.0]
["2020-02-08T11:55:45.000000000","2020-02-08T18:55:45.000000000",1019,14800.050000000001]
["2020-02-08T11:55:45.000000000","2020-02-08T18:55:45.000000000",1018,479448.69999999995]
["2020-02-08T11:56:00.000000000","2020-02-08T18:56:00.000000000",1017,476000.0]
["2020-02-08T11:56:00.000000000","2020-02-08T18:56:00.000000000",1020,2983669.0]
["2020-02-08T11:56:00.000000000","2020-02-08T18:56:00.000000000",1133,955.8438]
["2020-02-08T11:56:15.000000000","2020-02-08T18:56:15.000000000",1022,0.03333253]
["2020-02-08T11:56:15.000000000","2020-02-08T18:56:15.000000000",1130,821980520.5508]
["2020-02-08T11:56:30.000000000","2020-02-08T18:56:30.000000000",1021,275.4711]
["2020-02-08T11:56:30.000000000","2020-02-08T18:56:30.000000000",1016,477800.0]
["2020-02-08T11:56:45.000000000","2020-02-08T18:56:45.000000000",1019,14800.050000000001]
["2020-02-08T11:56:45.000000000","2020-02-08T18:56:45.000000000",1018,479727.10000000003]
["2020-02-08T11:57:00.000000000","2020-02-08T18:57:00.000000000",1017,476000.0]
["2020-02-08T11:57:00.000000000","2020-02-08T18:57:00.000000000",1020,2983669.0]
["2020-02-08T11:57:00.000000000","2020-02-08T18:57:00.000000000",1133,955.5583]
["2020-02-08T11:57:15.000000000","2020-02-08T18:57:15.000000000",1022,0.04888771]
["2020-02-08T11:57:15.000000000","2020-02-08T18:57:15.000000000",1130,821622778.6377]
["2020-02-08T11:57:30.000000000","2020-02-08T18:57:30.000000000",1021,275.3578]
["2020-02-08T11:57:30.000000000","2020-02-08T18:57:30.000000000",1016,477500.0]
["2020-02-08T11:57:45.000000000","2020-02-08T18:57:45.000000000",1019,14800.050000000001]
["2020-02-08T11:57:45.000000000","2020-02-08T18:57:45.000000000",1018,479577.1]
["2020-02-08T11:58:00.000000000","2020-02-08T18:58:00.000000000",1017,476000.0]
["2020-02-08T11:58:00.000000000","2020-02-08T18:58:00.000000000",1020,2983669.0]
["2020-02-08T11:58:00.000000000","2020-02-08T18:58:00.000000000",1133,955.6854]
["2020-02-08T11:58:15.000000000","2020-02-08T18:58:15.000000000",1022,0.03333253]
["2020-02-08T11:58:15.000000000","2020-02-08T18:58:15.000000000",1130,821622778.6377]
["2020-02-08T11:58:30.000000000","2020-02-08T18:58:30.000000000",1021,275.3578]
["2020-02-08T11:58:30.000000000","2020-02-08T18:58:30.000000000",1016,477600.0]
["2020-02-08T11:58:45.000000000","2020-02-08T18:58:45.000000000",1019,14800.050000000001]
["2020-02-08T11:58:45.000000000","2020-02-08T18:58:45.000000000",1018,479727.10000000003]
["2020-02-08T11:59:00.000000000","2020-02-08T18:59:00.000000000",1017,476000.0]
["2020-02-08T11:59:00.000000000","2020-02-08T18:59:00.000000000",1020,2983669.0]
["2020-02-08T11:59:00.000000000","2020-02-08T18:59:00.000000000",1133,955.6958]
["2020-02-08T11:59:15.000000000","2020-02-08T18:59:15.000000000",1022,0.0355547]
["2020-02-08T11:59:15.000000000","2020-02-08T18:59:15.000000000",1130,821881164.3731]
["2020-02-08T11:59:30.000000000","2020-02-08T18:59:30.000000000",1021,275.5087]
["2020-02-08T11:59:30.000000000","2020-02-08T18:59:30.000000000",1016,477500.0]
["2020-02-08T11:59:45.000000000","2020-02-08T18:59:45.000000000",1019,14800.050000000001]
["2020-02-08T11:59:45.000000000","2020-02-08T18:59:45.000000000",1018,479675.0]
["2020-02-08T12:00:00.000000000","2020-02-08T19:00:00.000000000",1017,476000.0]
["2020-02-08T12:00:00.000000000","2020-02-08T19:00:00.000000000",1020,2983669.0]
["2020-02-08T12:00:00.000000000","2020-02-08T19:00:00.000000000",1133,955.6354]
["2020-02-08T12:00:15.000000000","2020-02-08T19:00:15.000000000",1022,0.01777735]
["2020-02-08T12:00:15.000000000","2020-02-08T19:00:15.000000000",1130,821973658.1121]
["2020-02-08T12:00:30.000000000","2020-02-08T19:00:30.000000000",1021,275.5861]
["2020-02-08T12:00:30.000000000","2020-02-08T19:00:30.000000000",1016,477800.0]
["2020-02-08T12:00:45.000000000","2020-02-08T19:00:45.000000000",1019,14800.050000000001]
["2020-02-08T12:00:45.000000000","2020-02-08T19:00:45.000000000",1018,479625.0]
["2020-02-08T12:01:00.000000000","2020-02-08T19:01:00.000000000",1017,476000.0]
["2020-02-08T12:01:00.000000000","2020-02-08T19:01:00.000000000",1020,2983669.0]
["2020-02-08T12:01:00.000000000","2020-02-08T19:01:00.000000000",1133,955.5792]
["2020-02-08T12:01:15.000000000","2020-02-08T19:01:15.000000000",1022,0.03333253]
["2020-02-08T12:01:15.000000000","2020-02-08T19:01:15.000000000",1130,821874600.3013]
["2020-02-08T12:01:30.000000000","2020-02-08T19:01:30.000000000",1021,275.3866]
["2020-02-08T12:01:30.000000000","2020-02-08T19:01:30.000000000",1016,477400.0]
["2020-02-08T12:01:45.000000000","2020-02-08T19:01:45.000000000",1019,14800.050000000001]
["2020-02-08T12:01:45.000000000","2020-02-08T19:01:45.000000000",1018,479541.7]
["2020-02-08T12:02:00.000000000","2020-02-08T19:02:00.000000000",1017,476000.0]
["2020-02-08T12:02:00.000000000","2020-02-08T19:02:00.000000000",1020,2983669.0]
["2020-02-08T12:02:00.000000000","2020-02-08T19:02:00.000000000",1133,955.3625]
["2020-02-08T12:02:15.000000000","2020-02-08T19:02:15.000000000",1022,0.09999759]
["2020-02-08T12:02:15.000000000","2020-02-08T19:02:15.000000000",1130,821420187.5126]
["2020-02-08T12:02:30.000000000","2020-02-08T19:02:30.000000000",1021,275.2911]
["2020-02-08T12:02:30.000000000","2020-02-08T19:02:30.000000000",1016,477500.0]
["2020-02-08T12:02:45.000000000","2020-02-08T19:02:45.000000000",1019,14800.050000000001]
["2020-02-08T12:02:45.000000000","2020-02-08T19:02:45.000000000",1018,479418.8]
["2020-02-08T12:03:00.000000000","2020-02-08T19:03:00.000000000",1017,476000.0]
["2020-02-08T12:03:00.000000000","2020-02-08T19:03:00.000000000",1020,2983669.0]
["2020-02-08T12:03:00.000000000","2020-02-08T19:03:00.000000000",1133,955.4583]
["2020-02-08T12:03:15.000000000","2020-02-08T19:03:15.000000000",1022,0.05110988]
["2020-02-08T12:03:15.000000000","2020-02-08T19:03:15.000000000",1130,821185372.7623]
["2020-02-08T12:03:30.000000000","2020-02-08T19:03:30.000000000",1021,275.2756]
["2020-02-08T12:03:30.000000000","2020-02-08T19:03:30.000000000",1016,477200.0]
["2020-02-08T12:03:45.000000000","2020-02-08T19:03:45.000000000",1019,14800.050000000001]
["2020-02-08T12:03:45.000000000","2020-02-08T19:03:45.000000000",1018,479379.5]
["2020-02-08T12:04:00.000000000","2020-02-08T19:04:00.000000000",1017,476000.0]
["2020-02-08T12:04:00.000000000","2020-02-08T19:04:00.000000000",1020,2983669.0]
["2020-02-08T12:04:00.000000000","2020-02-08T19:04:00.000000000",1133,955.3375]
["2020-02-08T12:04:15.000000000","2020-02-08T19:04:15.000000000",1022,0.03333253]
["2020-02-08T12:04:15.000000000","2020-02-08T19:04:15.000000000",1130,821179107.0574]
["2020-02-08T12:04:30.000000000","2020-02-08T19:04:30.000000000",1021,275.3768]
["2020-02-08T12:04:30.000000000","2020-02-08T19:04:30.000000000",1016,477500.0]
["2020-02-08T12:04:45.000000000","2020-02-08T19:04:45.000000000",1019,14800.050000000001]
["2020-02-08T12:04:45.000000000","2020-02-08T19:04:45.000000000",1018,479375.0]
["2020-02-08T12:05:00.000000000","2020-02-08T19:05:00.000000000",1017,476000.0]
["2020-02-08T12:05:00.000000000","2020-02-08T19:05:00.000000000",1020,2983669.0]
["2020-02-08T12:05:00.000000000","2020-02-08T19:05:00.000000000",1133,955.4208]
["2020-02-08T12:05:15.000000000","2020-02-08T19:05:15.000000000",1022,0.01777735]
["2020-02-08T12:05:15.000000000","2020-02-08T19:05:15.000000000",1130,821245344.5092]
["2020-02-08T12:05:30.000000000","2020-02-08T19:05:30.000000000",1021,275.2889]
["2020-02-08T12:05:30.000000000","2020-02-08T19:05:30.000000000",1016,477600.0]
["2020-02-08T12:05:45.000000000","2020-02-08T19:05:45.000000000",1019,14800.050000000001]
["2020-02-08T12:05:45.000000000","2020-02-08T19:05:45.000000000",1018,479195.80000000005]
["2020-02-08T12:06:00.000000000","2020-02-08T19:06:00.000000000",1017,476000.0]
["2020-02-08T12:06:00.000000000","2020-02-08T19:06:00.000000000",1020,2983669.0]
["2020-02-08T12:06:00.000000000","2020-02-08T19:06:00.000000000",1133,955.4625]
["2020-02-08T12:06:15.000000000","2020-02-08T19:06:15.000000000",1022,0.0]
["2020-02-08T12:06:15.000000000","2020-02-08T19:06:15.000000000",1130,821324710.1046]
["2020-02-08T12:06:30.000000000","2020-02-08T19:06:30.000000000",1021,275.1869]
["2020-02-08T12:06:30.000000000","2020-02-08T19:06:30.000000000",1016,477500.0]
["2020-02-08T12:06:45.000000000","2020-02-08T19:06:45.000000000",1019,14800.050000000001]
["2020-02-08T12:06:45.000000000","2020-02-08T19:06:45.000000000",1018,479329.2]
["2020-02-08T12:07:00.000000000","2020-02-08T19:07:00.000000000",1017,476000.0]
["2020-02-08T12:07:00.000000000","2020-02-08T19:07:00.000000000",1020,2983669.0]
["2020-02-08T12:07:00.000000000","2020-02-08T19:07:00.000000000",1133,955.2313]
["2020-02-08T12:07:15.000000000","2020-02-08T19:07:15.000000000",1022,0.03333253]
["2020-02-08T12:07:15.000000000","2020-02-08T19:07:15.000000000",1130,820953541.681]
["2020-02-08T12:07:30.000000000","2020-02-08T19:07:30.000000000",1021,275.1136]
["2020-02-08T12:07:30.000000000","2020-02-08T19:07:30.000000000",1016,477200.0]
["2020-02-08T12:07:45.000000000","2020-02-08T19:07:45.000000000",1019,14800.050000000001]
["2020-02-08T12:07:45.000000000","2020-02-08T19:07:45.000000000",1018,479488.80000000005]
["2020-02-08T12:08:00.000000000","2020-02-08T19:08:00.000000000",1017,476000.0]
["2020-02-08T12:08:00.000000000","2020-02-08T19:08:00.000000000",1020,2983669.0]
["2020-02-08T12:08:00.000000000","2020-02-08T19:08:00.000000000",1133,955.5167]
["2020-02-08T12:08:15.000000000","2020-02-08T19:08:15.000000000",1022,0.06888723]
["2020-02-08T12:08:15.000000000","2020-02-08T19:08:15.000000000",1130,821172244.6187]
["2020-02-08T12:08:30.000000000","2020-02-08T19:08:30.000000000",1021,275.2801]
["2020-02-08T12:08:30.000000000","2020-02-08T19:08:30.000000000",1016,477400.0]
["2020-02-08T12:08:45.000000000","2020-02-08T19:08:45.000000000",1019,14800.050000000001]
["2020-02-08T12:08:45.000000000","2020-02-08T19:08:45.000000000",1018,479183.3]
["2020-02-08T12:09:00.000000000","2020-02-08T19:09:00.000000000",1017,476000.0]
["2020-02-08T12:09:00.000000000","2020-02-08T19:09:00.000000000",1020,2983669.0]
["2020-02-08T12:09:00.000000000","2020-02-08T19:09:00.000000000",1133,955.2167]
["2020-02-08T12:09:15.000000000","2020-02-08T19:09:15.000000000",1022,0.04666555]
["2020-02-08T12:09:15.000000000","2020-02-08T19:09:15.000000000",1130,820907593.1784]
["2020-02-08T12:09:30.000000000","2020-02-08T19:09:30.000000000",1021,275.2224]
["2020-02-08T12:09:30.000000000","2020-02-08T19:09:30.000000000",1016,477300.0]
["2020-02-08T12:09:45.000000000","2020-02-08T19:09:45.000000000",1019,14800.050000000001]
["2020-02-08T12:09:45.000000000","2020-02-08T19:09:45.000000000",1018,479221.0]
["2020-02-08T12:10:00.000000000","2020-02-08T19:10:00.000000000",1017,476000.0]
["2020-02-08T12:10:00.000000000","2020-02-08T19:10:00.000000000",1020,2983669.0]
["2020-02-08T12:10:00.000000000","2020-02-08T19:10:00.000000000",1133,955.4625]
["2020-02-08T12:10:15.000000000","2020-02-08T19:10:15.000000000",1022,0.01777735]
["2020-02-08T12:10:15.000000000","2020-02-08T19:10:15.000000000",1130,821305017.8892]
["2020-02-08T12:10:30.000000000","2020-02-08T19:10:30.000000000",1021,275.3911]
["2020-02-08T12:10:30.000000000","2020-02-08T19:10:30.000000000",1016,477400.0]
["2020-02-08T12:10:45.000000000","2020-02-08T19:10:45.000000000",1019,14800.050000000001]
["2020-02-08T12:10:45.000000000","2020-02-08T19:10:45.000000000",1018,479375.0]
["2020-02-08T12:11:00.000000000","2020-02-08T19:11:00.000000000",1017,476000.0]
["2020-02-08T12:11:00.000000000","2020-02-08T19:11:00.000000000",1020,2983669.0]
["2020-02-08T12:11:00.000000000","2020-02-08T19:11:00.000000000",1133,955.5583]
["2020-02-08T12:11:15.000000000","2020-02-08T19:11:15.000000000",1022,0.0]
["2020-02-08T12:11:15.000000000","2020-02-08T19:11:15.000000000",1130,821576233.4013]
["2020-02-08T12:11:30.000000000","2020-02-08T19:11:30.000000000",1021,275.34]
["2020-02-08T12:11:30.000000000","2020-02-08T19:11:30.000000000",1016,477700.0]
["2020-02-08T12:11:45.000000000","2020-02-08T19:11:45.000000000",1019,14800.050000000001]
["2020-02-08T12:11:45.000000000","2020-02-08T19:11:45.000000000",1018,479533.3]
["2020-02-08T12:12:00.000000000","2020-02-08T19:12:00.000000000",1017,476000.0]
["2020-02-08T12:12:00.000000000","2020-02-08T19:12:00.000000000",1020,2983669.0]
["2020-02-08T12:12:00.000000000","2020-02-08T19:12:00.000000000",1133,955.4542]
["2020-02-08T12:12:15.000000000","2020-02-08T19:12:15.000000000",1022,0.03333253]
["2020-02-08T12:12:15.000000000","2020-02-08T19:12:15.000000000",1130,821470313.1518]
["2020-02-08T12:12:30.000000000","2020-02-08T19:12:30.000000000",1021,275.3977]
["2020-02-08T12:12:30.000000000","2020-02-08T19:12:30.000000000",1016,477500.0]
["2020-02-08T12:12:45.000000000","2020-02-08T19:12:45.000000000",1019,14800.050000000001]
["2020-02-08T12:12:45.000000000","2020-02-08T19:12:45.000000000",1018,479745.8]
["2020-02-08T12:13:00.000000000","2020-02-08T19:13:00.000000000",1017,476000.0]
["2020-02-08T12:13:00.000000000","2020-02-08T19:13:00.000000000",1020,2983669.0]
["2020-02-08T12:13:00.000000000","2020-02-08T19:13:00.000000000",1133,955.7667]
["2020-02-08T12:13:15.000000000","2020-02-08T19:13:15.000000000",1022,0.0999976]
["2020-02-08T12:13:15.000000000","2020-02-08T19:13:15.000000000",1130,821477175.5905]
["2020-02-08T12:13:30.000000000","2020-02-08T19:13:30.000000000",1021,275.3245]
["2020-02-08T12:13:30.000000000","2020-02-08T19:13:30.000000000",1016,477500.0]
["2020-02-08T12:13:45.000000000","2020-02-08T19:13:45.000000000",1019,14800.050000000001]
["2020-02-08T12:13:45.000000000","2020-02-08T19:13:45.000000000",1018,479808.3]
["2020-02-08T12:14:00.000000000","2020-02-08T19:14:00.000000000",1017,476000.0]
["2020-02-08T12:14:00.000000000","2020-02-08T19:14:00.000000000",1020,2983669.0]
["2020-02-08T12:14:00.000000000","2020-02-08T19:14:00.000000000",1133,955.325]
["2020-02-08T12:14:15.000000000","2020-02-08T19:14:15.000000000",1022,0.01555518]
["2020-02-08T12:14:15.000000000","2020-02-08T19:14:15.000000000",1130,820609226.2784]
["2020-02-08T12:14:30.000000000","2020-02-08T19:14:30.000000000",1021,274.9759]
["2020-02-08T12:14:30.000000000","2020-02-08T19:14:30.000000000",1016,477100.0]
["2020-02-08T12:14:45.000000000","2020-02-08T19:14:45.000000000",1019,14800.050000000001]
["2020-02-08T12:14:45.000000000","2020-02-08T19:14:45.000000000",1018,479610.4]
["2020-02-08T12:15:00.000000000","2020-02-08T19:15:00.000000000",1017,476000.0]
["2020-02-08T12:15:00.000000000","2020-02-08T19:15:00.000000000",1020,2983669.0]
["2020-02-08T12:15:00.000000000","2020-02-08T19:15:00.000000000",1133,955.6042]
["2020-02-08T12:15:15.000000000","2020-02-08T19:15:15.000000000",1022,0.01777735]
["2020-02-08T12:15:15.000000000","2020-02-08T19:15:15.000000000",1130,821132561.821]
["2020-02-08T12:15:30.000000000","2020-02-08T19:15:30.000000000",1021,275.2245]
["2020-02-08T12:15:30.000000000","2020-02-08T19:15:30.000000000",1016,477200.0]
["2020-02-08T12:15:45.000000000","2020-02-08T19:15:45.000000000",1019,14800.050000000001]
["2020-02-08T12:15:45.000000000","2020-02-08T19:15:45.000000000",1018,479235.4]
["2020-02-08T12:16:00.000000000","2020-02-08T19:16:00.000000000",1017,476000.0]
["2020-02-08T12:16:00.000000000","2020-02-08T19:16:00.000000000",1020,2983669.0]
["2020-02-08T12:16:00.000000000","2020-02-08T19:16:00.000000000",1133,955.4021]
["2020-02-08T12:16:15.000000000","2020-02-08T19:16:15.000000000",1022,0.01904716]
["2020-02-08T12:16:15.000000000","2020-02-08T19:16:15.000000000",1130,821434509.1238]
["2020-02-08T12:16:30.000000000","2020-02-08T19:16:30.000000000",1021,275.3435]
["2020-02-08T12:16:30.000000000","2020-02-08T19:16:30.000000000",1130,821533865.3015]
["2020-02-08T12:16:45.000000000","2020-02-08T19:16:45.000000000",1022,0.01777735]
["2020-02-08T12:16:45.000000000","2020-02-08T19:16:45.000000000",1130,820781383.9797]
["2020-02-08T12:17:00.000000000","2020-02-08T19:17:00.000000000",1021,275.0891]
["2020-02-08T12:17:00.000000000","2020-02-08T19:17:00.000000000",1016,477500.0]
["2020-02-08T12:17:15.000000000","2020-02-08T19:17:15.000000000",1019,14800.050000000001]
["2020-02-08T12:17:15.000000000","2020-02-08T19:17:15.000000000",1018,479075.0]
["2020-02-08T12:17:30.000000000","2020-02-08T19:17:30.000000000",1017,476000.0]
["2020-02-08T12:17:30.000000000","2020-02-08T19:17:30.000000000",1020,2983669.0]
["2020-02-08T12:17:30.000000000","2020-02-08T19:17:30.000000000",1133,955.3438]
["2020-02-08T12:17:45.000000000","2020-02-08T19:17:45.000000000",1022,0.08444241]
["2020-02-08T12:17:45.000000000","2020-02-08T19:17:45.000000000",1130,821404075.7]
["2020-02-08T12:18:00.000000000","2020-02-08T19:18:00.000000000",1021,275.3629]
["2020-02-08T12:18:00.000000000","2020-02-08T19:18:00.000000000",1016,477600.0]
["2020-02-08T12:18:15.000000000","2020-02-08T19:18:15.000000000",1019,14800.050000000001]
["2020-02-08T12:18:15.000000000","2020-02-08T19:18:15.000000000",1018,479218.8]
["2020-02-08T12:18:30.000000000","2020-02-08T19:18:30.000000000",1017,476000.0]
["2020-02-08T12:18:30.000000000","2020-02-08T19:18:30.000000000",1020,2983669.0]
["2020-02-08T12:18:30.000000000","2020-02-08T19:18:30.000000000",1133,955.2875]
["2020-02-08T12:18:45.000000000","2020-02-08T19:18:45.000000000",1022,0.03333253]
["2020-02-08T12:18:45.000000000","2020-02-08T19:18:45.000000000",1130,821709006.6718]
["2020-02-08T12:19:00.000000000","2020-02-08T19:19:00.000000000",1021,275.4332]
["2020-02-08T12:19:00.000000000","2020-02-08T19:19:00.000000000",1016,477500.0]
["2020-02-08T12:19:15.000000000","2020-02-08T19:19:15.000000000",1019,14800.050000000001]
["2020-02-08T12:19:15.000000000","2020-02-08T19:19:15.000000000",1018,479143.7]
["2020-02-08T12:19:30.000000000","2020-02-08T19:19:30.000000000",1017,476000.0]
["2020-02-08T12:19:30.000000000","2020-02-08T19:19:30.000000000",1020,2983669.0]
["2020-02-08T12:19:30.000000000","2020-02-08T19:19:30.000000000",1133,955.0938]
["2020-02-08T12:19:45.000000000","2020-02-08T19:19:45.000000000",1022,0.06666507]
["2020-02-08T12:19:45.000000000","2020-02-08T19:19:45.000000000",1130,821079452.5128]
["2020-02-08T12:20:00.000000000","2020-02-08T19:20:00.000000000",1021,275.1913]
["2020-02-08T12:20:00.000000000","2020-02-08T19:20:00.000000000",1016,477400.0]
["2020-02-08T12:20:15.000000000","2020-02-08T19:20:15.000000000",1019,14800.050000000001]
["2020-02-08T12:20:15.000000000","2020-02-08T19:20:15.000000000",1018,479375.0]
["2020-02-08T12:20:30.000000000","2020-02-08T19:20:30.000000000",1017,477733.3]
["2020-02-08T12:20:30.000000000","2020-02-08T19:20:30.000000000",1020,2983669.0]
["2020-02-08T12:20:30.000000000","2020-02-08T19:20:30.000000000",1133,957.2916]
["2020-02-08T12:20:45.000000000","2020-02-08T19:20:45.000000000",1022,0.03111036]
["2020-02-08T12:20:45.000000000","2020-02-08T19:20:45.000000000",1130,821543413.0423]
["2020-02-08T12:21:00.000000000","2020-02-08T19:21:00.000000000",1021,275.4777]
["2020-02-08T12:21:00.000000000","2020-02-08T19:21:00.000000000",1016,477900.0]
["2020-02-08T12:21:15.000000000","2020-02-08T19:21:15.000000000",1019,14800.050000000001]
["2020-02-08T12:21:15.000000000","2020-02-08T19:21:15.000000000",1018,479731.3]
["2020-02-08T12:21:30.000000000","2020-02-08T19:21:30.000000000",1017,476000.0]
["2020-02-08T12:21:30.000000000","2020-02-08T19:21:30.000000000",1020,2983669.0]
["2020-02-08T12:21:30.000000000","2020-02-08T19:21:30.000000000",1133,955.6208]
["2020-02-08T12:21:45.000000000","2020-02-08T19:21:45.000000000",1022,0.03333253]
["2020-02-08T12:21:45.000000000","2020-02-08T19:21:45.000000000",1130,822073312.6567]
["2020-02-08T12:22:00.000000000","2020-02-08T19:22:00.000000000",1021,275.4177]
["2020-02-08T12:22:00.000000000","2020-02-08T19:22:00.000000000",1016,477500.0]
["2020-02-08T12:22:15.000000000","2020-02-08T19:22:15.000000000",1019,14800.050000000001]
["2020-02-08T12:22:15.000000000","2020-02-08T19:22:15.000000000",1018,479604.2]
["2020-02-08T12:22:30.000000000","2020-02-08T19:22:30.000000000",1017,478000.0]
["2020-02-08T12:22:30.000000000","2020-02-08T19:22:30.000000000",1020,2983669.0]
["2020-02-08T12:22:30.000000000","2020-02-08T19:22:30.000000000",1133,957.6875]
["2020-02-08T12:22:45.000000000","2020-02-08T19:22:45.000000000",1022,0.08444241]
["2020-02-08T12:22:45.000000000","2020-02-08T19:22:45.000000000",1130,822020203.3485]
["2020-02-08T12:23:00.000000000","2020-02-08T19:23:00.000000000",1021,275.4022]
["2020-02-08T12:23:00.000000000","2020-02-08T19:23:00.000000000",1016,477900.0]
["2020-02-08T12:23:15.000000000","2020-02-08T19:23:15.000000000",1019,14800.050000000001]
["2020-02-08T12:23:15.000000000","2020-02-08T19:23:15.000000000",1018,479314.6]
["2020-02-08T12:23:30.000000000","2020-02-08T19:23:30.000000000",1017,477733.3]
["2020-02-08T12:23:30.000000000","2020-02-08T19:23:30.000000000",1020,2983669.0]
["2020-02-08T12:23:30.000000000","2020-02-08T19:23:30.000000000",1133,956.9916]
["2020-02-08T12:23:45.000000000","2020-02-08T19:23:45.000000000",1022,0.0355547]
["2020-02-08T12:23:45.000000000","2020-02-08T19:23:45.000000000",1130,821808362.8495]
["2020-02-08T12:24:00.000000000","2020-02-08T19:24:00.000000000",1021,275.3578]
["2020-02-08T12:24:00.000000000","2020-02-08T19:24:00.000000000",1016,477900.0]
["2020-02-08T12:24:15.000000000","2020-02-08T19:24:15.000000000",1019,14800.050000000001]
["2020-02-08T12:24:15.000000000","2020-02-08T19:24:15.000000000",1018,479431.2]
["2020-02-08T12:24:30.000000000","2020-02-08T19:24:30.000000000",1017,476000.0]
["2020-02-08T12:24:30.000000000","2020-02-08T19:24:30.000000000",1020,2983669.0]
["2020-02-08T12:24:30.000000000","2020-02-08T19:24:30.000000000",1133,955.3604]
["2020-02-08T12:24:45.000000000","2020-02-08T19:24:45.000000000",1022,0.0355547]
["2020-02-08T12:24:45.000000000","2020-02-08T19:24:45.000000000",1130,821437492.7928]
["2020-02-08T12:25:00.000000000","2020-02-08T19:25:00.000000000",1021,275.3222]
["2020-02-08T12:25:00.000000000","2020-02-08T19:25:00.000000000",1016,477900.0]
["2020-02-08T12:25:15.000000000","2020-02-08T19:25:15.000000000",1019,14800.050000000001]
["2020-02-08T12:25:15.000000000","2020-02-08T19:25:15.000000000",1018,479510.4]
["2020-02-08T12:25:30.000000000","2020-02-08T19:25:30.000000000",1017,476000.0]
["2020-02-08T12:25:30.000000000","2020-02-08T19:25:30.000000000",1020,2983669.0]
["2020-02-08T12:25:30.000000000","2020-02-08T19:25:30.000000000",1133,955.5375]
["2020-02-08T12:25:45.000000000","2020-02-08T19:25:45.000000000",1022,0.0355547]
["2020-02-08T12:25:45.000000000","2020-02-08T19:25:45.000000000",1130,822026767.4203]
["2020-02-08T12:26:00.000000000","2020-02-08T19:26:00.000000000",1021,275.5242]
["2020-02-08T12:26:00.000000000","2020-02-08T19:26:00.000000000",1016,478200.0]
["2020-02-08T12:26:15.000000000","2020-02-08T19:26:15.000000000",1019,14800.050000000001]
["2020-02-08T12:26:15.000000000","2020-02-08T19:26:15.000000000",1018,479714.60000000003]
["2020-02-08T12:26:30.000000000","2020-02-08T19:26:30.000000000",1017,478000.0]
["2020-02-08T12:26:30.000000000","2020-02-08T19:26:30.000000000",1020,2983669.0]
["2020-02-08T12:26:30.000000000","2020-02-08T19:26:30.000000000",1133,957.7143]
["2020-02-08T12:26:45.000000000","2020-02-08T19:26:45.000000000",1022,0.05110988]
["2020-02-08T12:26:45.000000000","2020-02-08T19:26:45.000000000",1130,822357954.6793]
["2020-02-08T12:27:00.000000000","2020-02-08T19:27:00.000000000",1021,275.5575]
["2020-02-08T12:27:00.000000000","2020-02-08T19:27:00.000000000",1016,477900.0]
["2020-02-08T12:27:15.000000000","2020-02-08T19:27:15.000000000",1019,14800.050000000001]
["2020-02-08T12:27:15.000000000","2020-02-08T19:27:15.000000000",1018,479600.0]
["2020-02-08T12:27:30.000000000","2020-02-08T19:27:30.000000000",1017,478000.0]
["2020-02-08T12:27:30.000000000","2020-02-08T19:27:30.000000000",1020,2983669.0]
["2020-02-08T12:27:30.000000000","2020-02-08T19:27:30.000000000",1133,957.6708]
["2020-02-08T12:27:45.000000000","2020-02-08T19:27:45.000000000",1022,0.03111036]
["2020-02-08T12:27:45.000000000","2020-02-08T19:27:45.000000000",1130,822126123.598]
["2020-02-08T12:28:00.000000000","2020-02-08T19:28:00.000000000",1021,275.5221]
["2020-02-08T12:28:00.000000000","2020-02-08T19:28:00.000000000",1016,477900.0]
["2020-02-08T12:28:15.000000000","2020-02-08T19:28:15.000000000",1019,14800.050000000001]
["2020-02-08T12:28:15.000000000","2020-02-08T19:28:15.000000000",1018,479464.60000000003]
["2020-02-08T12:28:30.000000000","2020-02-08T19:28:30.000000000",1017,476000.0]
["2020-02-08T12:28:30.000000000","2020-02-08T19:28:30.000000000",1020,2983669.0]
["2020-02-08T12:28:30.000000000","2020-02-08T19:28:30.000000000",1133,955.5208]
["2020-02-08T12:28:45.000000000","2020-02-08T19:28:45.000000000",1022,0.01555518]
["2020-02-08T12:28:45.000000000","2020-02-08T19:28:45.000000000",1130,821868036.2295]
["2020-02-08T12:29:00.000000000","2020-02-08T19:29:00.000000000",1021,275.4954]
["2020-02-08T12:29:00.000000000","2020-02-08T19:29:00.000000000",1016,478200.0]
["2020-02-08T12:29:15.000000000","2020-02-08T19:29:15.000000000",1019,14800.050000000001]
["2020-02-08T12:29:15.000000000","2020-02-08T19:29:15.000000000",1018,479593.8]
["2020-02-08T12:29:30.000000000","2020-02-08T19:29:30.000000000",1017,477733.3]
["2020-02-08T12:29:30.000000000","2020-02-08T19:29:30.000000000",1020,2983669.0]
["2020-02-08T12:29:30.000000000","2020-02-08T19:29:30.000000000",1133,957.4416]
["2020-02-08T12:29:45.000000000","2020-02-08T19:29:45.000000000",1022,0.05110988]
["2020-02-08T12:29:45.000000000","2020-02-08T19:29:45.000000000",1130,822338262.4639]
["2020-02-08T12:30:00.000000000","2020-02-08T19:30:00.000000000",1021,275.6526]
["2020-02-08T12:30:00.000000000","2020-02-08T19:30:00.000000000",1016,478000.0]
["2020-02-08T12:30:15.000000000","2020-02-08T19:30:15.000000000",1019,14800.050000000001]
["2020-02-08T12:30:15.000000000","2020-02-08T19:30:15.000000000",1018,479722.89999999997]
["2020-02-08T12:30:30.000000000","2020-02-08T19:30:30.000000000",1017,476000.0]
["2020-02-08T12:30:30.000000000","2020-02-08T19:30:30.000000000",1020,2983669.0]
["2020-02-08T12:30:30.000000000","2020-02-08T19:30:30.000000000",1133,955.6792]
["2020-02-08T12:30:45.000000000","2020-02-08T19:30:45.000000000",1022,0.0644429]
["2020-02-08T12:30:45.000000000","2020-02-08T19:30:45.000000000",1130,821974254.8459]
["2020-02-08T12:31:00.000000000","2020-02-08T19:31:00.000000000",1021,275.5087]
["2020-02-08T12:31:00.000000000","2020-02-08T19:31:00.000000000",1016,477800.0]
["2020-02-08T12:31:15.000000000","2020-02-08T19:31:15.000000000",1019,14800.050000000001]
["2020-02-08T12:31:15.000000000","2020-02-08T19:31:15.000000000",1018,479460.39999999997]
["2020-02-08T12:31:30.000000000","2020-02-08T19:31:30.000000000",1017,476000.0]
["2020-02-08T12:31:30.000000000","2020-02-08T19:31:30.000000000",1020,2983669.0]
["2020-02-08T12:31:30.000000000","2020-02-08T19:31:30.000000000",1133,955.4917]
["2020-02-08T12:31:45.000000000","2020-02-08T19:31:45.000000000",1022,0.0]
["2020-02-08T12:31:45.000000000","2020-02-08T19:31:45.000000000",1130,821775244.1236]
["2020-02-08T12:32:00.000000000","2020-02-08T19:32:00.000000000",1021,275.4244]
["2020-02-08T12:32:00.000000000","2020-02-08T19:32:00.000000000",1016,477800.0]
["2020-02-08T12:32:15.000000000","2020-02-08T19:32:15.000000000",1019,14800.050000000001]
["2020-02-08T12:32:15.000000000","2020-02-08T19:32:15.000000000",1018,479720.8]
["2020-02-08T12:32:30.000000000","2020-02-08T19:32:30.000000000",1017,476000.0]
["2020-02-08T12:32:30.000000000","2020-02-08T19:32:30.000000000",1020,2983669.0]
["2020-02-08T12:32:30.000000000","2020-02-08T19:32:30.000000000",1133,955.8708]
["2020-02-08T12:32:45.000000000","2020-02-08T19:32:45.000000000",1022,0.01555518]
["2020-02-08T12:32:45.000000000","2020-02-08T19:32:45.000000000",1130,821530284.8987]
["2020-02-08T12:33:00.000000000","2020-02-08T19:33:00.000000000",1021,275.3933]
["2020-02-08T12:33:00.000000000","2020-02-08T19:33:00.000000000",1016,478200.0]
["2020-02-08T12:33:15.000000000","2020-02-08T19:33:15.000000000",1019,14800.050000000001]
["2020-02-08T12:33:15.000000000","2020-02-08T19:33:15.000000000",1018,479397.89999999997]
["2020-02-08T12:33:30.000000000","2020-02-08T19:33:30.000000000",1017,477733.3]
["2020-02-08T12:33:30.000000000","2020-02-08T19:33:30.000000000",1020,2983669.0]
["2020-02-08T12:33:30.000000000","2020-02-08T19:33:30.000000000",1133,957.502]
["2020-02-08T12:33:45.000000000","2020-02-08T19:33:45.000000000",1022,0.0]
["2020-02-08T12:33:45.000000000","2020-02-08T19:33:45.000000000",1130,821874600.3013]
["2020-02-08T12:34:00.000000000","2020-02-08T19:34:00.000000000",1021,275.4577]
["2020-02-08T12:34:00.000000000","2020-02-08T19:34:00.000000000",1016,477900.0]
["2020-02-08T12:34:15.000000000","2020-02-08T19:34:15.000000000",1019,14800.050000000001]
["2020-02-08T12:34:15.000000000","2020-02-08T19:34:15.000000000",1018,479781.3]
["2020-02-08T12:34:30.000000000","2020-02-08T19:34:30.000000000",1017,476285.7]
["2020-02-08T12:34:30.000000000","2020-02-08T19:34:30.000000000",1020,2983669.0]
["2020-02-08T12:34:45.000000000","2020-02-08T19:34:45.000000000",1019,14800.050000000001]
["2020-02-08T12:34:45.000000000","2020-02-08T19:34:45.000000000",1018,479968.8]
["2020-02-08T12:35:00.000000000","2020-02-08T19:35:00.000000000",1017,477733.3]
["2020-02-08T12:35:00.000000000","2020-02-08T19:35:00.000000000",1020,2983669.0]
["2020-02-08T12:35:00.000000000","2020-02-08T19:35:00.000000000",1133,957.6333]
["2020-02-08T12:35:15.000000000","2020-02-08T19:35:15.000000000",1022,0.03333253]
["2020-02-08T12:35:15.000000000","2020-02-08T19:35:15.000000000",1130,822225479.7757]
["2020-02-08T12:35:30.000000000","2020-02-08T19:35:30.000000000",1021,275.5731]
["2020-02-08T12:35:30.000000000","2020-02-08T19:35:30.000000000",1016,478000.0]
["2020-02-08T12:35:45.000000000","2020-02-08T19:35:45.000000000",1019,14800.050000000001]
["2020-02-08T12:35:45.000000000","2020-02-08T19:35:45.000000000",1018,478177.1]
["2020-02-08T12:36:00.000000000","2020-02-08T19:36:00.000000000",1017,478000.0]
["2020-02-08T12:36:00.000000000","2020-02-08T19:36:00.000000000",1020,2983669.0]
["2020-02-08T12:36:00.000000000","2020-02-08T19:36:00.000000000",1133,956.0812]
["2020-02-08T12:36:15.000000000","2020-02-08T19:36:15.000000000",1022,0.03111036]
["2020-02-08T12:36:15.000000000","2020-02-08T19:36:15.000000000",1130,822636330.997]
["2020-02-08T12:36:30.000000000","2020-02-08T19:36:30.000000000",1021,275.7197]
["2020-02-08T12:36:30.000000000","2020-02-08T19:36:30.000000000",1016,477900.0]
["2020-02-08T12:36:45.000000000","2020-02-08T19:36:45.000000000",1019,14800.050000000001]
["2020-02-08T12:36:45.000000000","2020-02-08T19:36:45.000000000",1018,478218.8]
["2020-02-08T12:37:00.000000000","2020-02-08T19:37:00.000000000",1017,478000.0]
["2020-02-08T12:37:00.000000000","2020-02-08T19:37:00.000000000",1020,2983669.0]
["2020-02-08T12:37:00.000000000","2020-02-08T19:37:00.000000000",1133,956.0583]
["2020-02-08T12:37:15.000000000","2020-02-08T19:37:15.000000000",1022,0.08222024]
["2020-02-08T12:37:15.000000000","2020-02-08T19:37:15.000000000",1130,822477003.0724]
["2020-02-08T12:37:30.000000000","2020-02-08T19:37:30.000000000",1021,275.6552]
["2020-02-08T12:37:30.000000000","2020-02-08T19:37:30.000000000",1016,477900.0]
["2020-02-08T12:37:45.000000000","2020-02-08T19:37:45.000000000",1019,14800.050000000001]
["2020-02-08T12:37:45.000000000","2020-02-08T19:37:45.000000000",1018,479502.1]
["2020-02-08T12:38:00.000000000","2020-02-08T19:38:00.000000000",1017,477733.3]
["2020-02-08T12:38:00.000000000","2020-02-08T19:38:00.000000000",1020,2983669.0]
["2020-02-08T12:38:00.000000000","2020-02-08T19:38:00.000000000",1133,956.3958]
["2020-02-08T12:38:15.000000000","2020-02-08T19:38:15.000000000",1022,0.06666507]
["2020-02-08T12:38:15.000000000","2020-02-08T19:38:15.000000000",1130,822225479.7757]
["2020-02-08T12:38:30.000000000","2020-02-08T19:38:30.000000000",1021,275.6263]
["2020-02-08T12:38:30.000000000","2020-02-08T19:38:30.000000000",1016,478000.0]
["2020-02-08T12:38:45.000000000","2020-02-08T19:38:45.000000000",1019,14800.050000000001]
["2020-02-08T12:38:45.000000000","2020-02-08T19:38:45.000000000",1018,478547.9]
["2020-02-08T12:39:00.000000000","2020-02-08T19:39:00.000000000",1017,477733.3]
["2020-02-08T12:39:00.000000000","2020-02-08T19:39:00.000000000",1020,2983669.0]
["2020-02-08T12:39:00.000000000","2020-02-08T19:39:00.000000000",1133,957.0708]
["2020-02-08T12:39:15.000000000","2020-02-08T19:39:15.000000000",1022,0.0644429]
["2020-02-08T12:39:15.000000000","2020-02-08T19:39:15.000000000",1130,822205787.5603]
["2020-02-08T12:39:30.000000000","2020-02-08T19:39:30.000000000",1021,275.4554]
["2020-02-08T12:39:30.000000000","2020-02-08T19:39:30.000000000",1016,477700.0]
["2020-02-08T12:39:45.000000000","2020-02-08T19:39:45.000000000",1019,14800.050000000001]
["2020-02-08T12:39:45.000000000","2020-02-08T19:39:45.000000000",1018,478577.1]
["2020-02-08T12:40:00.000000000","2020-02-08T19:40:00.000000000",1017,476000.0]
["2020-02-08T12:40:00.000000000","2020-02-08T19:40:00.000000000",1020,2983669.0]
["2020-02-08T12:40:00.000000000","2020-02-08T19:40:00.000000000",1133,955.3312]
["2020-02-08T12:40:15.000000000","2020-02-08T19:40:15.000000000",1022,0.01777735]
["2020-02-08T12:40:15.000000000","2020-02-08T19:40:15.000000000",1130,822218915.7039]
["2020-02-08T12:40:30.000000000","2020-02-08T19:40:30.000000000",1021,275.5043]
["2020-02-08T12:40:30.000000000","2020-02-08T19:40:30.000000000",1016,477800.0]
["2020-02-08T12:40:45.000000000","2020-02-08T19:40:45.000000000",1019,14800.050000000001]
["2020-02-08T12:40:45.000000000","2020-02-08T19:40:45.000000000",1018,478514.6]
["2020-02-08T12:41:00.000000000","2020-02-08T19:41:00.000000000",1017,476000.0]
["2020-02-08T12:41:00.000000000","2020-02-08T19:41:00.000000000",1020,2983669.0]
["2020-02-08T12:41:00.000000000","2020-02-08T19:41:00.000000000",1133,955.3833]
["2020-02-08T12:41:15.000000000","2020-02-08T19:41:15.000000000",1022,0.03333253]
["2020-02-08T12:41:15.000000000","2020-02-08T19:41:15.000000000",1130,822026767.4203]
["2020-02-08T12:41:30.000000000","2020-02-08T19:41:30.000000000",1021,275.5065]
["2020-02-08T12:41:30.000000000","2020-02-08T19:41:30.000000000",1016,478100.0]
["2020-02-08T12:41:45.000000000","2020-02-08T19:41:45.000000000",1019,14800.050000000001]
["2020-02-08T12:41:45.000000000","2020-02-08T19:41:45.000000000",1018,478415.2]
["2020-02-08T12:42:00.000000000","2020-02-08T19:42:00.000000000",1017,476000.0]
["2020-02-08T12:42:00.000000000","2020-02-08T19:42:00.000000000",1020,2983669.0]
["2020-02-08T12:42:00.000000000","2020-02-08T19:42:00.000000000",1133,955.3521]
["2020-02-08T12:42:15.000000000","2020-02-08T19:42:15.000000000",1022,0.03111036]
["2020-02-08T12:42:15.000000000","2020-02-08T19:42:15.000000000",1130,822212351.6321]
["2020-02-08T12:42:30.000000000","2020-02-08T19:42:30.000000000",1021,275.5243]
["2020-02-08T12:42:30.000000000","2020-02-08T19:42:30.000000000",1016,478200.0]
["2020-02-08T12:42:45.000000000","2020-02-08T19:42:45.000000000",1019,14800.050000000001]
["2020-02-08T12:42:45.000000000","2020-02-08T19:42:45.000000000",1018,479920.8]
["2020-02-08T12:43:00.000000000","2020-02-08T19:43:00.000000000",1017,478000.0]
["2020-02-08T12:43:00.000000000","2020-02-08T19:43:00.000000000",1020,2983669.0]
["2020-02-08T12:43:00.000000000","2020-02-08T19:43:00.000000000",1133,956.5167]
["2020-02-08T12:43:15.000000000","2020-02-08T19:43:15.000000000",1022,0.0355547]
["2020-02-08T12:43:15.000000000","2020-02-08T19:43:15.000000000",1130,822470737.3675]
["2020-02-08T12:43:30.000000000","2020-02-08T19:43:30.000000000",1021,275.6397]
["2020-02-08T12:43:30.000000000","2020-02-08T19:43:30.000000000",1016,478100.0]
["2020-02-08T12:43:45.000000000","2020-02-08T19:43:45.000000000",1019,14800.050000000001]
["2020-02-08T12:43:45.000000000","2020-02-08T19:43:45.000000000",1018,479877.1]
["2020-02-08T12:44:00.000000000","2020-02-08T19:44:00.000000000",1017,476266.7]
["2020-02-08T12:44:00.000000000","2020-02-08T19:44:00.000000000",1020,2983669.0]
["2020-02-08T12:44:00.000000000","2020-02-08T19:44:00.000000000",1133,956.1334]
["2020-02-08T12:44:15.000000000","2020-02-08T19:44:15.000000000",1022,0.09999759]
["2020-02-08T12:44:15.000000000","2020-02-08T19:44:15.000000000",1130,822272025.0121]
["2020-02-08T12:44:30.000000000","2020-02-08T19:44:30.000000000",1021,275.5376]
["2020-02-08T12:44:30.000000000","2020-02-08T19:44:30.000000000",1016,478100.0]
["2020-02-08T12:44:45.000000000","2020-02-08T19:44:45.000000000",1019,14800.050000000001]
["2020-02-08T12:44:45.000000000","2020-02-08T19:44:45.000000000",1018,479260.4]
["2020-02-08T12:45:00.000000000","2020-02-08T19:45:00.000000000",1017,478000.0]
["2020-02-08T12:45:00.000000000","2020-02-08T19:45:00.000000000",1020,2983669.0]
["2020-02-08T12:45:00.000000000","2020-02-08T19:45:00.000000000",1133,957.8104]
["2020-02-08T12:45:15.000000000","2020-02-08T19:45:15.000000000",1022,0.03333253]
["2020-02-08T12:45:15.000000000","2020-02-08T19:45:15.000000000",1130,821973658.1121]
["2020-02-08T12:45:30.000000000","2020-02-08T19:45:30.000000000",1021,275.4909]
["2020-02-08T12:45:30.000000000","2020-02-08T19:45:30.000000000",1016,477800.0]
["2020-02-08T12:45:45.000000000","2020-02-08T19:45:45.000000000",1019,14800.050000000001]
["2020-02-08T12:45:45.000000000","2020-02-08T19:45:45.000000000",1018,478583.3]
["2020-02-08T12:46:00.000000000","2020-02-08T19:46:00.000000000",1017,476000.0]
["2020-02-08T12:46:00.000000000","2020-02-08T19:46:00.000000000",1020,2983669.0]
["2020-02-08T12:46:00.000000000","2020-02-08T19:46:00.000000000",1133,955.4312]
["2020-02-08T12:46:15.000000000","2020-02-08T19:46:15.000000000",1022,0.02857074]
["2020-02-08T12:46:15.000000000","2020-02-08T19:46:15.000000000",1130,822257703.4009]
["2020-02-08T12:46:30.000000000","2020-02-08T19:46:30.000000000",1021,275.6463]
["2020-02-08T12:46:30.000000000","2020-02-08T19:46:30.000000000",1016,478100.0]
["2020-02-08T12:46:45.000000000","2020-02-08T19:46:45.000000000",1019,14800.050000000001]
["2020-02-08T12:46:45.000000000","2020-02-08T19:46:45.000000000",1018,479300.0]
["2020-02-08T12:47:00.000000000","2020-02-08T19:47:00.000000000",1017,476266.7]
["2020-02-08T12:47:00.000000000","2020-02-08T19:47:00.000000000",1020,2983669.0]
["2020-02-08T12:47:00.000000000","2020-02-08T19:47:00.000000000",1133,955.9709]
["2020-02-08T12:47:15.000000000","2020-02-08T19:47:15.000000000",1022,0.0999976]
["2020-02-08T12:47:15.000000000","2020-02-08T19:47:15.000000000",1130,821476877.2236]
["2020-02-08T12:47:30.000000000","2020-02-08T19:47:30.000000000",1021,275.3067]
["2020-02-08T12:47:30.000000000","2020-02-08T19:47:30.000000000",1016,477700.0]
["2020-02-08T12:47:45.000000000","2020-02-08T19:47:45.000000000",1019,14800.050000000001]
["2020-02-08T12:47:45.000000000","2020-02-08T19:47:45.000000000",1018,479693.8]
["2020-02-08T12:48:00.000000000","2020-02-08T19:48:00.000000000",1017,478000.0]
["2020-02-08T12:48:00.000000000","2020-02-08T19:48:00.000000000",1020,2983669.0]
["2020-02-08T12:48:00.000000000","2020-02-08T19:48:00.000000000",1133,957.7188]
["2020-02-08T12:48:15.000000000","2020-02-08T19:48:15.000000000",1022,0.05237969]
["2020-02-08T12:48:15.000000000","2020-02-08T19:48:15.000000000",1130,822229358.5454]
["2020-02-08T12:48:30.000000000","2020-02-08T19:48:30.000000000",1021,275.6441]
["2020-02-08T12:48:30.000000000","2020-02-08T19:48:30.000000000",1016,477900.0]
["2020-02-08T12:48:45.000000000","2020-02-08T19:48:45.000000000",1019,14800.050000000001]
["2020-02-08T12:48:45.000000000","2020-02-08T19:48:45.000000000",1018,479929.19999999995]
["2020-02-08T12:49:00.000000000","2020-02-08T19:49:00.000000000",1017,476000.0]
["2020-02-08T12:49:00.000000000","2020-02-08T19:49:00.000000000",1020,2983669.0]
["2020-02-08T12:49:00.000000000","2020-02-08T19:49:00.000000000",1133,955.8]
["2020-02-08T12:49:15.000000000","2020-02-08T19:49:15.000000000",1022,0.04888771]
["2020-02-08T12:49:15.000000000","2020-02-08T19:49:15.000000000",1130,821973658.1121]
["2020-02-08T12:49:30.000000000","2020-02-08T19:49:30.000000000",1021,275.4909]
["2020-02-08T12:49:30.000000000","2020-02-08T19:49:30.000000000",1016,477900.0]
["2020-02-08T12:49:45.000000000","2020-02-08T19:49:45.000000000",1019,14800.050000000001]
["2020-02-08T12:49:45.000000000","2020-02-08T19:49:45.000000000",1018,479822.9]
["2020-02-08T12:50:00.000000000","2020-02-08T19:50:00.000000000",1017,478000.0]
["2020-02-08T12:50:00.000000000","2020-02-08T19:50:00.000000000",1020,2983669.0]
["2020-02-08T12:50:00.000000000","2020-02-08T19:50:00.000000000",1133,957.7321]
["2020-02-08T12:50:15.000000000","2020-02-08T19:50:15.000000000",1022,0.03333253]
["2020-02-08T12:50:15.000000000","2020-02-08T19:50:15.000000000",1130,822185796.978]
["2020-02-08T12:50:30.000000000","2020-02-08T19:50:30.000000000",1021,275.5887]
["2020-02-08T12:50:30.000000000","2020-02-08T19:50:30.000000000",1016,478100.0]
["2020-02-08T12:50:45.000000000","2020-02-08T19:50:45.000000000",1019,14800.050000000001]
["2020-02-08T12:50:45.000000000","2020-02-08T19:50:45.000000000",1018,479737.5]
["2020-02-08T12:51:00.000000000","2020-02-08T19:51:00.000000000",1017,476000.0]
["2020-02-08T12:51:00.000000000","2020-02-08T19:51:00.000000000",1020,2983669.0]
["2020-02-08T12:51:00.000000000","2020-02-08T19:51:00.000000000",1133,955.6646]
["2020-02-08T12:51:15.000000000","2020-02-08T19:51:15.000000000",1022,0.04888771]
["2020-02-08T12:51:15.000000000","2020-02-08T19:51:15.000000000",1130,821881164.3731]
["2020-02-08T12:51:30.000000000","2020-02-08T19:51:30.000000000",1021,275.4909]
["2020-02-08T12:51:30.000000000","2020-02-08T19:51:30.000000000",1016,477800.0]
["2020-02-08T12:51:45.000000000","2020-02-08T19:51:45.000000000",1019,14800.050000000001]
["2020-02-08T12:51:45.000000000","2020-02-08T19:51:45.000000000",1018,479785.39999999997]
["2020-02-08T12:52:00.000000000","2020-02-08T19:52:00.000000000",1017,476000.0]
["2020-02-08T12:52:00.000000000","2020-02-08T19:52:00.000000000",1020,2983669.0]
["2020-02-08T12:52:00.000000000","2020-02-08T19:52:00.000000000",1133,955.6729]
["2020-02-08T12:52:15.000000000","2020-02-08T19:52:15.000000000",1022,0.03111036]
["2020-02-08T12:52:15.000000000","2020-02-08T19:52:15.000000000",1130,822053322.0744]
["2020-02-08T12:52:30.000000000","2020-02-08T19:52:30.000000000",1021,275.4244]
["2020-02-08T12:52:30.000000000","2020-02-08T19:52:30.000000000",1016,477500.0]
["2020-02-08T12:52:45.000000000","2020-02-08T19:52:45.000000000",1019,14800.050000000001]
["2020-02-08T12:52:45.000000000","2020-02-08T19:52:45.000000000",1018,479633.30000000005]
["2020-02-08T12:53:00.000000000","2020-02-08T19:53:00.000000000",1017,476000.0]
["2020-02-08T12:53:00.000000000","2020-02-08T19:53:00.000000000",1020,2983669.0]
["2020-02-08T12:53:00.000000000","2020-02-08T19:53:00.000000000",1133,955.5333]
["2020-02-08T12:53:15.000000000","2020-02-08T19:53:15.000000000",1022,0.08222024]
["2020-02-08T12:53:15.000000000","2020-02-08T19:53:15.000000000",1130,821795234.7059]
["2020-02-08T12:53:30.000000000","2020-02-08T19:53:30.000000000",1021,275.471]
["2020-02-08T12:53:30.000000000","2020-02-08T19:53:30.000000000",1016,477500.0]
["2020-02-08T12:53:45.000000000","2020-02-08T19:53:45.000000000",1019,14800.050000000001]
["2020-02-08T12:53:45.000000000","2020-02-08T19:53:45.000000000",1018,479812.5]
["2020-02-08T12:54:00.000000000","2020-02-08T19:54:00.000000000",1017,476000.0]
["2020-02-08T12:54:00.000000000","2020-02-08T19:54:00.000000000",1020,2983669.0]
["2020-02-08T12:54:00.000000000","2020-02-08T19:54:00.000000000",1133,955.6167]
["2020-02-08T12:54:15.000000000","2020-02-08T19:54:15.000000000",1022,0.0]
["2020-02-08T12:54:15.000000000","2020-02-08T19:54:15.000000000",1130,821960828.3354]
["2020-02-08T12:54:30.000000000","2020-02-08T19:54:30.000000000",1021,275.3889]
["2020-02-08T12:54:30.000000000","2020-02-08T19:54:30.000000000",1016,477500.0]
["2020-02-08T12:54:45.000000000","2020-02-08T19:54:45.000000000",1019,14800.050000000001]
["2020-02-08T12:54:45.000000000","2020-02-08T19:54:45.000000000",1018,479497.9]
["2020-02-08T12:55:00.000000000","2020-02-08T19:55:00.000000000",1017,476000.0]
["2020-02-08T12:55:00.000000000","2020-02-08T19:55:00.000000000",1020,2983669.0]
["2020-02-08T12:55:00.000000000","2020-02-08T19:55:00.000000000",1133,955.5542]
["2020-02-08T12:55:15.000000000","2020-02-08T19:55:15.000000000",1022,0.08222024]
["2020-02-08T12:55:15.000000000","2020-02-08T19:55:15.000000000",1130,821887728.4449]
["2020-02-08T12:55:30.000000000","2020-02-08T19:55:30.000000000",1021,275.471]
["2020-02-08T12:55:30.000000000","2020-02-08T19:55:30.000000000",1016,477600.0]
["2020-02-08T12:55:45.000000000","2020-02-08T19:55:45.000000000",1019,14800.050000000001]
["2020-02-08T12:55:45.000000000","2020-02-08T19:55:45.000000000",1018,479441.7]
["2020-02-08T12:56:00.000000000","2020-02-08T19:56:00.000000000",1017,476000.0]
["2020-02-08T12:56:00.000000000","2020-02-08T19:56:00.000000000",1020,2983669.0]
["2020-02-08T12:56:00.000000000","2020-02-08T19:56:00.000000000",1133,955.375]
["2020-02-08T12:56:15.000000000","2020-02-08T19:56:15.000000000",1022,0.08444241]
["2020-02-08T12:56:15.000000000","2020-02-08T19:56:15.000000000",1130,821761817.6131]
["2020-02-08T12:56:30.000000000","2020-02-08T19:56:30.000000000",1021,275.3222]
["2020-02-08T12:56:30.000000000","2020-02-08T19:56:30.000000000",1016,477700.0]
["2020-02-08T12:56:45.000000000","2020-02-08T19:56:45.000000000",1019,14800.050000000001]
["2020-02-08T12:56:45.000000000","2020-02-08T19:56:45.000000000",1018,479137.5]
["2020-02-08T12:57:00.000000000","2020-02-08T19:57:00.000000000",1017,476000.0]
["2020-02-08T12:57:00.000000000","2020-02-08T19:57:00.000000000",1020,2983669.0]
["2020-02-08T12:57:00.000000000","2020-02-08T19:57:00.000000000",1133,955.3021]
["2020-02-08T12:57:15.000000000","2020-02-08T19:57:15.000000000",1022,0.03111036]
["2020-02-08T12:57:15.000000000","2020-02-08T19:57:15.000000000",1130,821536550.6036]
["2020-02-08T12:57:30.000000000","2020-02-08T19:57:30.000000000",1021,275.3733]
["2020-02-08T12:57:30.000000000","2020-02-08T19:57:30.000000000",1016,477800.0]
["2020-02-08T12:57:45.000000000","2020-02-08T19:57:45.000000000",1019,14800.050000000001]
["2020-02-08T12:57:45.000000000","2020-02-08T19:57:45.000000000",1018,479169.6]
["2020-02-08T12:58:00.000000000","2020-02-08T19:58:00.000000000",1017,476000.0]
["2020-02-08T12:58:00.000000000","2020-02-08T19:58:00.000000000",1020,2983669.0]
["2020-02-08T12:58:00.000000000","2020-02-08T19:58:00.000000000",1133,955.2479]
["2020-02-08T12:58:15.000000000","2020-02-08T19:58:15.000000000",1022,0.01555518]
["2020-02-08T12:58:15.000000000","2020-02-08T19:58:15.000000000",1130,821589659.9118]
["2020-02-08T12:58:30.000000000","2020-02-08T19:58:30.000000000",1021,275.4422]
["2020-02-08T12:58:30.000000000","2020-02-08T19:58:30.000000000",1016,478000.0]
["2020-02-08T12:58:45.000000000","2020-02-08T19:58:45.000000000",1019,14800.050000000001]
["2020-02-08T12:58:45.000000000","2020-02-08T19:58:45.000000000",1018,479354.2]
["2020-02-08T12:59:00.000000000","2020-02-08T19:59:00.000000000",1017,476000.0]
["2020-02-08T12:59:00.000000000","2020-02-08T19:59:00.000000000",1020,2983669.0]
["2020-02-08T12:59:00.000000000","2020-02-08T19:59:00.000000000",1133,955.3813]
["2020-02-08T12:59:15.000000000","2020-02-08T19:59:15.000000000",1022,0.01777735]
["2020-02-08T12:59:15.000000000","2020-02-08T19:59:15.000000000",1130,821834917.5036]
["2020-02-08T12:59:30.000000000","2020-02-08T19:59:30.000000000",1021,275.42]
["2020-02-08T12:59:30.000000000","2020-02-08T19:59:30.000000000",1016,477700.0]
["2020-02-08T12:59:45.000000000","2020-02-08T19:59:45.000000000",1019,14800.050000000001]
["2020-02-08T12:59:45.000000000","2020-02-08T19:59:45.000000000",1018,479341.7]
["2020-02-08T13:00:00.000000000","2020-02-08T20:00:00.000000000",1017,476000.0]
["2020-02-08T13:00:00.000000000","2020-02-08T20:00:00.000000000",1020,2983669.0]
["2020-02-08T13:00:00.000000000","2020-02-08T20:00:00.000000000",1133,955.375]
["2020-02-08T13:00:15.000000000","2020-02-08T20:00:15.000000000",1022,0.0644429]
["2020-02-08T13:00:15.000000000","2020-02-08T20:00:15.000000000",1130,821940837.7531]
["2020-02-08T13:00:30.000000000","2020-02-08T20:00:30.000000000",1021,275.522]
["2020-02-08T13:00:30.000000000","2020-02-08T20:00:30.000000000",1016,477900.0]
["2020-02-08T13:00:45.000000000","2020-02-08T20:00:45.000000000",1019,14800.050000000001]
["2020-02-08T13:00:45.000000000","2020-02-08T20:00:45.000000000",1018,479531.3]
["2020-02-08T13:01:00.000000000","2020-02-08T20:01:00.000000000",1017,476000.0]
["2020-02-08T13:01:00.000000000","2020-02-08T20:01:00.000000000",1020,2983669.0]
["2020-02-08T13:01:00.000000000","2020-02-08T20:01:00.000000000",1133,955.6]
["2020-02-08T13:01:15.000000000","2020-02-08T20:01:15.000000000",1022,0.01777735]
["2020-02-08T13:01:15.000000000","2020-02-08T20:01:15.000000000",1130,821940837.7531]
["2020-02-08T13:01:30.000000000","2020-02-08T20:01:30.000000000",1021,275.451]
["2020-02-08T13:01:30.000000000","2020-02-08T20:01:30.000000000",1016,477600.0]
["2020-02-08T13:01:45.000000000","2020-02-08T20:01:45.000000000",1019,14800.050000000001]
["2020-02-08T13:01:45.000000000","2020-02-08T20:01:45.000000000",1018,479333.3]
["2020-02-08T13:02:00.000000000","2020-02-08T20:02:00.000000000",1017,476000.0]
["2020-02-08T13:02:00.000000000","2020-02-08T20:02:00.000000000",1020,2983669.0]
["2020-02-08T13:02:00.000000000","2020-02-08T20:02:00.000000000",1133,955.375]
["2020-02-08T13:02:15.000000000","2020-02-08T20:02:15.000000000",1022,0.06666507]
["2020-02-08T13:02:15.000000000","2020-02-08T20:02:15.000000000",1130,821278164.8682]
["2020-02-08T13:02:30.000000000","2020-02-08T20:02:30.000000000",1021,275.4862]
["2020-02-08T13:02:30.000000000","2020-02-08T20:02:30.000000000",1130,821959634.8678]
["2020-02-08T13:02:45.000000000","2020-02-08T20:02:45.000000000",1022,0.03111036]
["2020-02-08T13:02:45.000000000","2020-02-08T20:02:45.000000000",1130,822046758.0026]
["2020-02-08T13:03:00.000000000","2020-02-08T20:03:00.000000000",1021,275.4443]
["2020-02-08T13:03:00.000000000","2020-02-08T20:03:00.000000000",1016,477900.0]
["2020-02-08T13:03:15.000000000","2020-02-08T20:03:15.000000000",1019,14800.050000000001]
["2020-02-08T13:03:15.000000000","2020-02-08T20:03:15.000000000",1018,479495.8]
["2020-02-08T13:03:30.000000000","2020-02-08T20:03:30.000000000",1017,476000.0]
["2020-02-08T13:03:30.000000000","2020-02-08T20:03:30.000000000",1020,2983669.0]
["2020-02-08T13:03:30.000000000","2020-02-08T20:03:30.000000000",1133,955.5063]
["2020-02-08T13:03:45.000000000","2020-02-08T20:03:45.000000000",1022,0.01555518]
["2020-02-08T13:03:45.000000000","2020-02-08T20:03:45.000000000",1130,822033629.859]
["2020-02-08T13:04:00.000000000","2020-02-08T20:04:00.000000000",1021,275.5931]
["2020-02-08T13:04:00.000000000","2020-02-08T20:04:00.000000000",1016,477900.0]
["2020-02-08T13:04:15.000000000","2020-02-08T20:04:15.000000000",1019,14800.050000000001]
["2020-02-08T13:04:15.000000000","2020-02-08T20:04:15.000000000",1018,479522.89999999997]
["2020-02-08T13:04:30.000000000","2020-02-08T20:04:30.000000000",1017,476266.7]
["2020-02-08T13:04:30.000000000","2020-02-08T20:04:30.000000000",1020,2983669.0]
["2020-02-08T13:04:30.000000000","2020-02-08T20:04:30.000000000",1133,955.8667]
["2020-02-08T13:04:45.000000000","2020-02-08T20:04:45.000000000",1022,0.0999976]
["2020-02-08T13:04:45.000000000","2020-02-08T20:04:45.000000000",1130,822079578.3616]
["2020-02-08T13:05:00.000000000","2020-02-08T20:05:00.000000000",1021,275.5221]
["2020-02-08T13:05:00.000000000","2020-02-08T20:05:00.000000000",1016,478100.0]
["2020-02-08T13:05:15.000000000","2020-02-08T20:05:15.000000000",1019,14800.050000000001]
["2020-02-08T13:05:15.000000000","2020-02-08T20:05:15.000000000",1018,479385.4]
["2020-02-08T13:05:30.000000000","2020-02-08T20:05:30.000000000",1017,477733.3]
["2020-02-08T13:05:30.000000000","2020-02-08T20:05:30.000000000",1020,2983669.0]
["2020-02-08T13:05:30.000000000","2020-02-08T20:05:30.000000000",1133,956.9625]
["2020-02-08T13:05:45.000000000","2020-02-08T20:05:45.000000000",1022,0.03333253]
["2020-02-08T13:05:45.000000000","2020-02-08T20:05:45.000000000",1130,821576531.7682]
["2020-02-08T13:06:00.000000000","2020-02-08T20:06:00.000000000",1021,275.4288]
["2020-02-08T13:06:00.000000000","2020-02-08T20:06:00.000000000",1016,477800.0]
["2020-02-08T13:06:15.000000000","2020-02-08T20:06:15.000000000",1019,14800.050000000001]
["2020-02-08T13:06:15.000000000","2020-02-08T20:06:15.000000000",1018,479518.7]
["2020-02-08T13:06:30.000000000","2020-02-08T20:06:30.000000000",1017,477733.3]
["2020-02-08T13:06:30.000000000","2020-02-08T20:06:30.000000000",1020,2983669.0]
["2020-02-08T13:06:30.000000000","2020-02-08T20:06:30.000000000",1133,957.2708]
["2020-02-08T13:06:45.000000000","2020-02-08T20:06:45.000000000",1022,0.03333253]
["2020-02-08T13:06:45.000000000","2020-02-08T20:06:45.000000000",1130,822272025.0121]
["2020-02-08T13:07:00.000000000","2020-02-08T20:07:00.000000000",1021,275.5553]
["2020-02-08T13:07:00.000000000","2020-02-08T20:07:00.000000000",1016,478000.0]
["2020-02-08T13:07:15.000000000","2020-02-08T20:07:15.000000000",1019,14800.050000000001]
["2020-02-08T13:07:15.000000000","2020-02-08T20:07:15.000000000",1018,479406.3]
["2020-02-08T13:07:30.000000000","2020-02-08T20:07:30.000000000",1017,476000.0]
["2020-02-08T13:07:30.000000000","2020-02-08T20:07:30.000000000",1020,2983669.0]
["2020-02-08T13:07:30.000000000","2020-02-08T20:07:30.000000000",1133,955.5438]
["2020-02-08T13:07:45.000000000","2020-02-08T20:07:45.000000000",1022,0.0]
["2020-02-08T13:07:45.000000000","2020-02-08T20:07:45.000000000",1130,821789267.3679]
["2020-02-08T13:08:00.000000000","2020-02-08T20:08:00.000000000",1021,275.5109]
["2020-02-08T13:08:00.000000000","2020-02-08T20:08:00.000000000",1016,478000.0]
["2020-02-08T13:08:15.000000000","2020-02-08T20:08:15.000000000",1019,14800.050000000001]
["2020-02-08T13:08:15.000000000","2020-02-08T20:08:15.000000000",1018,479647.89999999997]
["2020-02-08T13:08:30.000000000","2020-02-08T20:08:30.000000000",1017,477714.3]
["2020-02-08T13:08:30.000000000","2020-02-08T20:08:30.000000000",1020,2983669.0]
["2020-02-08T13:08:30.000000000","2020-02-08T20:08:30.000000000",1133,957.3706]
["2020-02-08T13:08:45.000000000","2020-02-08T20:08:45.000000000",1022,0.0644429]
["2020-02-08T13:08:45.000000000","2020-02-08T20:08:45.000000000",1130,822026767.4203]
["2020-02-08T13:09:00.000000000","2020-02-08T20:09:00.000000000",1021,275.4532]
["2020-02-08T13:09:00.000000000","2020-02-08T20:09:00.000000000",1016,477900.0]
["2020-02-08T13:09:15.000000000","2020-02-08T20:09:15.000000000",1019,14800.050000000001]
["2020-02-08T13:09:15.000000000","2020-02-08T20:09:15.000000000",1018,479829.2]
["2020-02-08T13:09:30.000000000","2020-02-08T20:09:30.000000000",1017,476000.0]
["2020-02-08T13:09:30.000000000","2020-02-08T20:09:30.000000000",1020,2983669.0]
["2020-02-08T13:09:30.000000000","2020-02-08T20:09:30.000000000",1133,955.675]
["2020-02-08T13:09:45.000000000","2020-02-08T20:09:45.000000000",1022,0.03333253]
["2020-02-08T13:09:45.000000000","2020-02-08T20:09:45.000000000",1130,822570093.5452]
["2020-02-08T13:10:00.000000000","2020-02-08T20:10:00.000000000",1021,275.6908]
["2020-02-08T13:10:00.000000000","2020-02-08T20:10:00.000000000",1016,478000.0]
["2020-02-08T13:10:15.000000000","2020-02-08T20:10:15.000000000",1019,14800.050000000001]
["2020-02-08T13:10:15.000000000","2020-02-08T20:10:15.000000000",1018,479906.3]
["2020-02-08T13:10:30.000000000","2020-02-08T20:10:30.000000000",1017,477733.3]
["2020-02-08T13:10:30.000000000","2020-02-08T20:10:30.000000000",1020,2983669.0]
["2020-02-08T13:10:30.000000000","2020-02-08T20:10:30.000000000",1133,957.6083]
["2020-02-08T13:10:45.000000000","2020-02-08T20:10:45.000000000",1022,0.03333253]
["2020-02-08T13:10:45.000000000","2020-02-08T20:10:45.000000000",1130,822172668.8344]
["2020-02-08T13:11:00.000000000","2020-02-08T20:11:00.000000000",1021,275.522]
["2020-02-08T13:11:00.000000000","2020-02-08T20:11:00.000000000",1016,477800.0]
["2020-02-08T13:11:15.000000000","2020-02-08T20:11:15.000000000",1019,14800.050000000001]
["2020-02-08T13:11:15.000000000","2020-02-08T20:11:15.000000000",1018,479704.2]
["2020-02-08T13:11:30.000000000","2020-02-08T20:11:30.000000000",1017,476000.0]
["2020-02-08T13:11:30.000000000","2020-02-08T20:11:30.000000000",1020,2983669.0]
["2020-02-08T13:11:30.000000000","2020-02-08T20:11:30.000000000",1133,955.8479]
["2020-02-08T13:11:45.000000000","2020-02-08T20:11:45.000000000",1022,0.0644429]
["2020-02-08T13:11:45.000000000","2020-02-08T20:11:45.000000000",1130,822132986.0367]
["2020-02-08T13:12:00.000000000","2020-02-08T20:12:00.000000000",1021,275.5732]
["2020-02-08T13:12:00.000000000","2020-02-08T20:12:00.000000000",1016,478200.0]
["2020-02-08T13:12:15.000000000","2020-02-08T20:12:15.000000000",1019,14800.050000000001]
["2020-02-08T13:12:15.000000000","2020-02-08T20:12:15.000000000",1018,479406.3]
["2020-02-08T13:12:30.000000000","2020-02-08T20:12:30.000000000",1017,478000.0]
["2020-02-08T13:12:30.000000000","2020-02-08T20:12:30.000000000",1020,2983669.0]
["2020-02-08T13:12:30.000000000","2020-02-08T20:12:30.000000000",1133,957.9063]
["2020-02-08T13:12:45.000000000","2020-02-08T20:12:45.000000000",1022,0.06666507]
["2020-02-08T13:12:45.000000000","2020-02-08T20:12:45.000000000",1130,822172668.8344]
["2020-02-08T13:13:00.000000000","2020-02-08T20:13:00.000000000",1021,275.5576]
["2020-02-08T13:13:00.000000000","2020-02-08T20:13:00.000000000",1016,478000.0]
["2020-02-08T13:13:15.000000000","2020-02-08T20:13:15.000000000",1019,14800.050000000001]
["2020-02-08T13:13:15.000000000","2020-02-08T20:13:15.000000000",1018,479766.7]
["2020-02-08T13:13:30.000000000","2020-02-08T20:13:30.000000000",1017,476000.0]
["2020-02-08T13:13:30.000000000","2020-02-08T20:13:30.000000000",1020,2983669.0]
["2020-02-08T13:13:30.000000000","2020-02-08T20:13:30.000000000",1133,955.8188]
["2020-02-08T13:13:45.000000000","2020-02-08T20:13:45.000000000",1022,0.03111036]
["2020-02-08T13:13:45.000000000","2020-02-08T20:13:45.000000000",1130,822046758.0026]
["2020-02-08T13:14:00.000000000","2020-02-08T20:14:00.000000000",1021,275.6064]
["2020-02-08T13:14:00.000000000","2020-02-08T20:14:00.000000000",1016,477900.0]
["2020-02-08T13:14:15.000000000","2020-02-08T20:14:15.000000000",1019,14800.050000000001]
["2020-02-08T13:14:15.000000000","2020-02-08T20:14:15.000000000",1018,479512.5]
["2020-02-08T13:14:30.000000000","2020-02-08T20:14:30.000000000",1017,476000.0]
["2020-02-08T13:14:30.000000000","2020-02-08T20:14:30.000000000",1020,2983669.0]
["2020-02-08T13:14:30.000000000","2020-02-08T20:14:30.000000000",1133,955.5979]
["2020-02-08T13:14:45.000000000","2020-02-08T20:14:45.000000000",1022,0.06666507]
["2020-02-08T13:14:45.000000000","2020-02-08T20:14:45.000000000",1130,821973658.1121]
["2020-02-08T13:15:00.000000000","2020-02-08T20:15:00.000000000",1021,275.5443]
["2020-02-08T13:15:00.000000000","2020-02-08T20:15:00.000000000",1016,477800.0]
["2020-02-08T13:15:15.000000000","2020-02-08T20:15:15.000000000",1019,14800.050000000001]
["2020-02-08T13:15:15.000000000","2020-02-08T20:15:15.000000000",1018,479610.4]
["2020-02-08T13:15:30.000000000","2020-02-08T20:15:30.000000000",1017,476000.0]
["2020-02-08T13:15:30.000000000","2020-02-08T20:15:30.000000000",1020,2983669.0]
["2020-02-08T13:15:30.000000000","2020-02-08T20:15:30.000000000",1133,955.6625]
["2020-02-08T13:15:45.000000000","2020-02-08T20:15:45.000000000",1022,0.03333253]
["2020-02-08T13:15:45.000000000","2020-02-08T20:15:45.000000000",1130,821795234.7059]
["2020-02-08T13:16:00.000000000","2020-02-08T20:16:00.000000000",1021,275.4178]
["2020-02-08T13:16:00.000000000","2020-02-08T20:16:00.000000000",1016,477700.0]
["2020-02-08T13:16:15.000000000","2020-02-08T20:16:15.000000000",1019,14800.050000000001]
["2020-02-08T13:16:15.000000000","2020-02-08T20:16:15.000000000",1018,479535.39999999997]
["2020-02-08T13:16:30.000000000","2020-02-08T20:16:30.000000000",1017,476000.0]
["2020-02-08T13:16:30.000000000","2020-02-08T20:16:30.000000000",1020,2983669.0]
["2020-02-08T13:16:30.000000000","2020-02-08T20:16:30.000000000",1133,955.6396]
["2020-02-08T13:16:45.000000000","2020-02-08T20:16:45.000000000",1022,0.0644429]
["2020-02-08T13:16:45.000000000","2020-02-08T20:16:45.000000000",1130,821901154.9554]
["2020-02-08T13:17:00.000000000","2020-02-08T20:17:00.000000000",1021,275.591]
["2020-02-08T13:17:00.000000000","2020-02-08T20:17:00.000000000",1016,477700.0]
["2020-02-08T13:17:15.000000000","2020-02-08T20:17:15.000000000",1019,14800.050000000001]
["2020-02-08T13:17:15.000000000","2020-02-08T20:17:15.000000000",1018,479695.80000000005]
["2020-02-08T13:17:30.000000000","2020-02-08T20:17:30.000000000",1017,476000.0]
["2020-02-08T13:17:30.000000000","2020-02-08T20:17:30.000000000",1020,2983669.0]
["2020-02-08T13:17:30.000000000","2020-02-08T20:17:30.000000000",1133,955.8937]
["2020-02-08T13:17:45.000000000","2020-02-08T20:17:45.000000000",1022,0.06666507]
["2020-02-08T13:17:45.000000000","2020-02-08T20:17:45.000000000",1130,822397637.477]
["2020-02-08T13:18:00.000000000","2020-02-08T20:18:00.000000000",1021,275.6549]
["2020-02-08T13:18:00.000000000","2020-02-08T20:18:00.000000000",1016,477900.0]
["2020-02-08T13:18:15.000000000","2020-02-08T20:18:15.000000000",1019,14800.050000000001]
["2020-02-08T13:18:15.000000000","2020-02-08T20:18:15.000000000",1016,477700.0]
["2020-02-08T13:18:30.000000000","2020-02-08T20:18:30.000000000",1021,275.5447]
["2020-02-08T13:18:30.000000000","2020-02-08T20:18:30.000000000",1130,822134179.5043]
["2020-02-08T13:18:45.000000000","2020-02-08T20:18:45.000000000",1022,0.0999976]
["2020-02-08T13:18:45.000000000","2020-02-08T20:18:45.000000000",1130,822172668.8344]
["2020-02-08T13:19:00.000000000","2020-02-08T20:19:00.000000000",1021,275.5576]
["2020-02-08T13:19:00.000000000","2020-02-08T20:19:00.000000000",1016,477900.0]
["2020-02-08T13:19:15.000000000","2020-02-08T20:19:15.000000000",1019,14753.45]
["2020-02-08T13:19:15.000000000","2020-02-08T20:19:15.000000000",1018,479629.2]
["2020-02-08T13:19:30.000000000","2020-02-08T20:19:30.000000000",1017,476266.7]
["2020-02-08T13:19:30.000000000","2020-02-08T20:19:30.000000000",1020,2983669.0]
["2020-02-08T13:19:30.000000000","2020-02-08T20:19:30.000000000",1133,956.0]
["2020-02-08T13:19:45.000000000","2020-02-08T20:19:45.000000000",1022,0.01428537]
["2020-02-08T13:19:45.000000000","2020-02-08T20:19:45.000000000",1130,822314393.1119]
["2020-02-08T13:20:00.000000000","2020-02-08T20:20:00.000000000",1021,275.5731]
["2020-02-08T13:20:00.000000000","2020-02-08T20:20:00.000000000",1016,477900.0]
["2020-02-08T13:20:15.000000000","2020-02-08T20:20:15.000000000",1019,14800.050000000001]
["2020-02-08T13:20:15.000000000","2020-02-08T20:20:15.000000000",1018,479437.5]
["2020-02-08T13:20:30.000000000","2020-02-08T20:20:30.000000000",1017,478000.0]
["2020-02-08T13:20:30.000000000","2020-02-08T20:20:30.000000000",1020,2983669.0]
["2020-02-08T13:20:30.000000000","2020-02-08T20:20:30.000000000",1133,956.5167]
["2020-02-08T13:20:45.000000000","2020-02-08T20:20:45.000000000",1022,0.03111036]
["2020-02-08T13:20:45.000000000","2020-02-08T20:20:45.000000000",1130,822629468.5583]
["2020-02-08T13:21:00.000000000","2020-02-08T20:21:00.000000000",1021,275.7041]
["2020-02-08T13:21:00.000000000","2020-02-08T20:21:00.000000000",1016,477900.0]
["2020-02-08T13:21:15.000000000","2020-02-08T20:21:15.000000000",1019,14800.050000000001]
["2020-02-08T13:21:15.000000000","2020-02-08T20:21:15.000000000",1018,479875.0]
["2020-02-08T13:21:30.000000000","2020-02-08T20:21:30.000000000",1017,477733.3]
["2020-02-08T13:21:30.000000000","2020-02-08T20:21:30.000000000",1020,2983669.0]
["2020-02-08T13:21:30.000000000","2020-02-08T20:21:30.000000000",1133,957.6312]
["2020-02-08T13:21:45.000000000","2020-02-08T20:21:45.000000000",1022,0.03111036]
["2020-02-08T13:21:45.000000000","2020-02-08T20:21:45.000000000",1130,822695706.0101]
["2020-02-08T13:22:00.000000000","2020-02-08T20:22:00.000000000",1021,275.7862]
["2020-02-08T13:22:00.000000000","2020-02-08T20:22:00.000000000",1016,478500.0]
["2020-02-08T13:22:15.000000000","2020-02-08T20:22:15.000000000",1019,14800.050000000001]
["2020-02-08T13:22:15.000000000","2020-02-08T20:22:15.000000000",1018,479256.3]
["2020-02-08T13:22:30.000000000","2020-02-08T20:22:30.000000000",1017,478000.0]
["2020-02-08T13:22:30.000000000","2020-02-08T20:22:30.000000000",1020,2983669.0]
["2020-02-08T13:22:30.000000000","2020-02-08T20:22:30.000000000",1133,957.8167]
["2020-02-08T13:22:45.000000000","2020-02-08T20:22:45.000000000",1022,0.05110988]
["2020-02-08T13:22:45.000000000","2020-02-08T20:22:45.000000000",1130,822530112.3806]
["2020-02-08T13:23:00.000000000","2020-02-08T20:23:00.000000000",1021,275.7419]
["2020-02-08T13:23:00.000000000","2020-02-08T20:23:00.000000000",1016,478200.0]
["2020-02-08T13:23:15.000000000","2020-02-08T20:23:15.000000000",1019,14800.050000000001]
["2020-02-08T13:23:15.000000000","2020-02-08T20:23:15.000000000",1018,479914.60000000003]
["2020-02-08T13:23:30.000000000","2020-02-08T20:23:30.000000000",1017,478000.0]
["2020-02-08T13:23:30.000000000","2020-02-08T20:23:30.000000000",1020,2983669.0]
["2020-02-08T13:23:30.000000000","2020-02-08T20:23:30.000000000",1133,957.8146]
["2020-02-08T13:23:45.000000000","2020-02-08T20:23:45.000000000",1022,0.04666555]
["2020-02-08T13:23:45.000000000","2020-02-08T20:23:45.000000000",1130,822761943.4619]
["2020-02-08T13:24:00.000000000","2020-02-08T20:24:00.000000000",1021,275.7418]
["2020-02-08T13:24:00.000000000","2020-02-08T20:24:00.000000000",1016,478200.0]
["2020-02-08T13:24:15.000000000","2020-02-08T20:24:15.000000000",1019,14800.050000000001]
["2020-02-08T13:24:15.000000000","2020-02-08T20:24:15.000000000",1018,478662.5]
["2020-02-08T13:24:30.000000000","2020-02-08T20:24:30.000000000",1017,478000.0]
["2020-02-08T13:24:30.000000000","2020-02-08T20:24:30.000000000",1020,2983669.0]
["2020-02-08T13:24:30.000000000","2020-02-08T20:24:30.000000000",1133,957.3563]
["2020-02-08T13:24:45.000000000","2020-02-08T20:24:45.000000000",1022,0.08444241]
["2020-02-08T13:24:45.000000000","2020-02-08T20:24:45.000000000",1130,822669449.7229]
["2020-02-08T13:25:00.000000000","2020-02-08T20:25:00.000000000",1021,275.7596]
["2020-02-08T13:25:00.000000000","2020-02-08T20:25:00.000000000",1016,478500.0]
["2020-02-08T13:25:15.000000000","2020-02-08T20:25:15.000000000",1019,14800.050000000001]
["2020-02-08T13:25:15.000000000","2020-02-08T20:25:15.000000000",1018,479527.10000000003]
["2020-02-08T13:25:30.000000000","2020-02-08T20:25:30.000000000",1017,478000.0]
["2020-02-08T13:25:30.000000000","2020-02-08T20:25:30.000000000",1020,2983669.0]
["2020-02-08T13:25:30.000000000","2020-02-08T20:25:30.000000000",1133,956.6625]
["2020-02-08T13:25:45.000000000","2020-02-08T20:25:45.000000000",1022,0.01904716]
["2020-02-08T13:25:45.000000000","2020-02-08T20:25:45.000000000",1130,823137587.389]
["2020-02-08T13:26:00.000000000","2020-02-08T20:26:00.000000000",1021,275.8706]
["2020-02-08T13:26:00.000000000","2020-02-08T20:26:00.000000000",1016,478200.0]
["2020-02-08T13:26:15.000000000","2020-02-08T20:26:15.000000000",1019,14800.050000000001]
["2020-02-08T13:26:15.000000000","2020-02-08T20:26:15.000000000",1018,478000.0]
["2020-02-08T13:26:30.000000000","2020-02-08T20:26:30.000000000",1017,478000.0]
["2020-02-08T13:26:30.000000000","2020-02-08T20:26:30.000000000",1020,2983669.0]
["2020-02-08T13:26:30.000000000","2020-02-08T20:26:30.000000000",1133,956.125]
["2020-02-08T13:26:45.000000000","2020-02-08T20:26:45.000000000",1022,0.0]
["2020-02-08T13:26:45.000000000","2020-02-08T20:26:45.000000000",1130,822861598.0065]
["2020-02-08T13:27:00.000000000","2020-02-08T20:27:00.000000000",1021,275.7929]
["2020-02-08T13:27:00.000000000","2020-02-08T20:27:00.000000000",1016,478300.0]
["2020-02-08T13:27:15.000000000","2020-02-08T20:27:15.000000000",1019,14800.050000000001]
["2020-02-08T13:27:15.000000000","2020-02-08T20:27:15.000000000",1018,478064.6]
["2020-02-08T13:27:30.000000000","2020-02-08T20:27:30.000000000",1017,478000.0]
["2020-02-08T13:27:30.000000000","2020-02-08T20:27:30.000000000",1020,2983669.0]
["2020-02-08T13:27:30.000000000","2020-02-08T20:27:30.000000000",1133,957.3146]
["2020-02-08T13:27:45.000000000","2020-02-08T20:27:45.000000000",1022,0.03333253]
["2020-02-08T13:27:45.000000000","2020-02-08T20:27:45.000000000",1130,822967219.8891]
["2020-02-08T13:28:00.000000000","2020-02-08T20:28:00.000000000",1021,275.805]
["2020-02-08T13:28:00.000000000","2020-02-08T20:28:00.000000000",1016,478200.0]
["2020-02-08T13:28:15.000000000","2020-02-08T20:28:15.000000000",1019,14800.050000000001]
["2020-02-08T13:28:15.000000000","2020-02-08T20:28:15.000000000",1018,479812.5]
["2020-02-08T13:28:30.000000000","2020-02-08T20:28:30.000000000",1017,478000.0]
["2020-02-08T13:28:30.000000000","2020-02-08T20:28:30.000000000",1020,2983669.0]
["2020-02-08T13:28:30.000000000","2020-02-08T20:28:30.000000000",1133,957.8813]
["2020-02-08T13:28:45.000000000","2020-02-08T20:28:45.000000000",1022,0.03333253]
["2020-02-08T13:28:45.000000000","2020-02-08T20:28:45.000000000",1130,823006902.6868]
["2020-02-08T13:29:00.000000000","2020-02-08T20:29:00.000000000",1021,275.8617]
["2020-02-08T13:29:00.000000000","2020-02-08T20:29:00.000000000",1016,478700.0]
["2020-02-08T13:29:15.000000000","2020-02-08T20:29:15.000000000",1019,14800.050000000001]
["2020-02-08T13:29:15.000000000","2020-02-08T20:29:15.000000000",1018,478191.7]
["2020-02-08T13:29:30.000000000","2020-02-08T20:29:30.000000000",1017,478000.0]
["2020-02-08T13:29:30.000000000","2020-02-08T20:29:30.000000000",1020,2983669.0]
["2020-02-08T13:29:30.000000000","2020-02-08T20:29:30.000000000",1133,956.3417]
["2020-02-08T13:29:45.000000000","2020-02-08T20:29:45.000000000",1022,0.0]
["2020-02-08T13:29:45.000000000","2020-02-08T20:29:45.000000000",1130,823464597.5114]
["2020-02-08T13:30:00.000000000","2020-02-08T20:30:00.000000000",1022,0.01904716]
["2020-02-08T13:30:00.000000000","2020-02-08T20:30:00.000000000",1130,823407609.4335]
["2020-02-08T13:30:15.000000000","2020-02-08T20:30:15.000000000",1022,0.03333253]
["2020-02-08T13:30:15.000000000","2020-02-08T20:30:15.000000000",1130,823364942.9668]
["2020-02-08T13:30:30.000000000","2020-02-08T20:30:30.000000000",1021,275.9572]
["2020-02-08T13:30:30.000000000","2020-02-08T20:30:30.000000000",1016,478800.0]
["2020-02-08T13:30:45.000000000","2020-02-08T20:30:45.000000000",1019,14800.050000000001]
["2020-02-08T13:30:45.000000000","2020-02-08T20:30:45.000000000",1018,478368.7]
["2020-02-08T13:31:00.000000000","2020-02-08T20:31:00.000000000",1017,478000.0]
["2020-02-08T13:31:00.000000000","2020-02-08T20:31:00.000000000",1020,2983669.0]
["2020-02-08T13:31:00.000000000","2020-02-08T20:31:00.000000000",1133,956.2062]
["2020-02-08T13:31:15.000000000","2020-02-08T20:31:15.000000000",1022,0.01777735]
["2020-02-08T13:31:15.000000000","2020-02-08T20:31:15.000000000",1130,823391199.254]
["2020-02-08T13:31:30.000000000","2020-02-08T20:31:30.000000000",1021,275.8395]
["2020-02-08T13:31:30.000000000","2020-02-08T20:31:30.000000000",1016,478600.0]
["2020-02-08T13:31:45.000000000","2020-02-08T20:31:45.000000000",1019,14800.050000000001]
["2020-02-08T13:31:45.000000000","2020-02-08T20:31:45.000000000",1018,479337.5]
["2020-02-08T13:32:00.000000000","2020-02-08T20:32:00.000000000",1017,478000.0]
["2020-02-08T13:32:00.000000000","2020-02-08T20:32:00.000000000",1020,2983669.0]
["2020-02-08T13:32:00.000000000","2020-02-08T20:32:00.000000000",1133,956.4621]
["2020-02-08T13:32:15.000000000","2020-02-08T20:32:15.000000000",1022,0.03333253]
["2020-02-08T13:32:15.000000000","2020-02-08T20:32:15.000000000",1130,823212477.4809]
["2020-02-08T13:32:30.000000000","2020-02-08T20:32:30.000000000",1021,275.9438]
["2020-02-08T13:32:30.000000000","2020-02-08T20:32:30.000000000",1016,478600.0]
["2020-02-08T13:32:45.000000000","2020-02-08T20:32:45.000000000",1019,14800.050000000001]
["2020-02-08T13:32:45.000000000","2020-02-08T20:32:45.000000000",1018,478456.2]
["2020-02-08T13:33:00.000000000","2020-02-08T20:33:00.000000000",1017,478000.0]
["2020-02-08T13:33:00.000000000","2020-02-08T20:33:00.000000000",1020,2983669.0]
["2020-02-08T13:33:00.000000000","2020-02-08T20:33:00.000000000",1133,956.5896]
["2020-02-08T13:33:15.000000000","2020-02-08T20:33:15.000000000",1022,0.04666555]
["2020-02-08T13:33:15.000000000","2020-02-08T20:33:15.000000000",1130,823583347.5376]
["2020-02-08T13:33:30.000000000","2020-02-08T20:33:30.000000000",1021,276.0882]
["2020-02-08T13:33:30.000000000","2020-02-08T20:33:30.000000000",1016,478600.0]
["2020-02-08T13:33:45.000000000","2020-02-08T20:33:45.000000000",1019,14800.050000000001]
["2020-02-08T13:33:45.000000000","2020-02-08T20:33:45.000000000",1018,478258.30000000005]
["2020-02-08T13:34:00.000000000","2020-02-08T20:34:00.000000000",1017,478000.0]
["2020-02-08T13:34:00.000000000","2020-02-08T20:34:00.000000000",1020,2983669.0]
["2020-02-08T13:34:00.000000000","2020-02-08T20:34:00.000000000",1133,956.1125]
["2020-02-08T13:34:15.000000000","2020-02-08T20:34:15.000000000",1022,0.08444241]
["2020-02-08T13:34:15.000000000","2020-02-08T20:34:15.000000000",1130,823576783.4658]
["2020-02-08T13:34:30.000000000","2020-02-08T20:34:30.000000000",1021,276.1436]
["2020-02-08T13:34:30.000000000","2020-02-08T20:34:30.000000000",1016,479100.0]
["2020-02-08T13:34:45.000000000","2020-02-08T20:34:45.000000000",1019,14800.050000000001]
["2020-02-08T13:34:45.000000000","2020-02-08T20:34:45.000000000",1018,478337.5]
["2020-02-08T13:35:00.000000000","2020-02-08T20:35:00.000000000",1017,478000.0]
["2020-02-08T13:35:00.000000000","2020-02-08T20:35:00.000000000",1020,2983669.0]
["2020-02-08T13:35:00.000000000","2020-02-08T20:35:00.000000000",1133,956.1063]
["2020-02-08T13:35:15.000000000","2020-02-08T20:35:15.000000000",1022,0.03333253]
["2020-02-08T13:35:15.000000000","2020-02-08T20:35:15.000000000",1130,823848595.7117]
["2020-02-08T13:35:30.000000000","2020-02-08T20:35:30.000000000",1021,276.0926]
["2020-02-08T13:35:30.000000000","2020-02-08T20:35:30.000000000",1016,479300.0]
["2020-02-08T13:35:45.000000000","2020-02-08T20:35:45.000000000",1019,14800.050000000001]
["2020-02-08T13:35:45.000000000","2020-02-08T20:35:45.000000000",1018,478531.3]
["2020-02-08T13:36:00.000000000","2020-02-08T20:36:00.000000000",1017,478000.0]
["2020-02-08T13:36:00.000000000","2020-02-08T20:36:00.000000000",1020,2983669.0]
["2020-02-08T13:36:00.000000000","2020-02-08T20:36:00.000000000",1133,957.4292]
["2020-02-08T13:36:15.000000000","2020-02-08T20:36:15.000000000",1022,0.04888771]
["2020-02-08T13:36:15.000000000","2020-02-08T20:36:15.000000000",1130,823265288.4222]
["2020-02-08T13:36:30.000000000","2020-02-08T20:36:30.000000000",1021,275.9771]
["2020-02-08T13:36:30.000000000","2020-02-08T20:36:30.000000000",1016,479100.0]
["2020-02-08T13:36:45.000000000","2020-02-08T20:36:45.000000000",1019,14800.050000000001]
["2020-02-08T13:36:45.000000000","2020-02-08T20:36:45.000000000",1018,478368.7]
["2020-02-08T13:37:00.000000000","2020-02-08T20:37:00.000000000",1017,478000.0]
["2020-02-08T13:37:00.000000000","2020-02-08T20:37:00.000000000",1020,2983669.0]
["2020-02-08T13:37:00.000000000","2020-02-08T20:37:00.000000000",1133,957.4438]
["2020-02-08T13:37:15.000000000","2020-02-08T20:37:15.000000000",1022,0.0]
["2020-02-08T13:37:15.000000000","2020-02-08T20:37:15.000000000",1130,824146365.8779]
["2020-02-08T13:37:30.000000000","2020-02-08T20:37:30.000000000",1021,275.9261]
["2020-02-08T13:37:30.000000000","2020-02-08T20:37:30.000000000",1016,478600.0]
["2020-02-08T13:37:45.000000000","2020-02-08T20:37:45.000000000",1019,14800.050000000001]
["2020-02-08T13:37:45.000000000","2020-02-08T20:37:45.000000000",1018,479890.60000000003]
["2020-02-08T13:38:00.000000000","2020-02-08T20:38:00.000000000",1017,478000.0]
["2020-02-08T13:38:00.000000000","2020-02-08T20:38:00.000000000",1020,2983669.0]
["2020-02-08T13:38:00.000000000","2020-02-08T20:38:00.000000000",1133,956.5167]
["2020-02-08T13:38:15.000000000","2020-02-08T20:38:15.000000000",1022,0.03333253]
["2020-02-08T13:38:15.000000000","2020-02-08T20:38:15.000000000",1130,823364644.5999]
["2020-02-08T13:38:30.000000000","2020-02-08T20:38:30.000000000",1021,275.8683]
["2020-02-08T13:38:30.000000000","2020-02-08T20:38:30.000000000",1016,479100.0]
["2020-02-08T13:38:45.000000000","2020-02-08T20:38:45.000000000",1019,14800.050000000001]
["2020-02-08T13:38:45.000000000","2020-02-08T20:38:45.000000000",1018,478377.1]
["2020-02-08T13:39:00.000000000","2020-02-08T20:39:00.000000000",1017,478000.0]
["2020-02-08T13:39:00.000000000","2020-02-08T20:39:00.000000000",1020,2983669.0]
["2020-02-08T13:39:00.000000000","2020-02-08T20:39:00.000000000",1133,956.2396]
["2020-02-08T13:39:15.000000000","2020-02-08T20:39:15.000000000",1022,0.03333253]
["2020-02-08T13:39:15.000000000","2020-02-08T20:39:15.000000000",1130,823709556.7363]
["2020-02-08T13:39:30.000000000","2020-02-08T20:39:30.000000000",1021,276.0394]
["2020-02-08T13:39:30.000000000","2020-02-08T20:39:30.000000000",1016,478900.0]
["2020-02-08T13:39:45.000000000","2020-02-08T20:39:45.000000000",1019,14800.050000000001]
["2020-02-08T13:39:45.000000000","2020-02-08T20:39:45.000000000",1018,479460.39999999997]
["2020-02-08T13:40:00.000000000","2020-02-08T20:40:00.000000000",1017,478000.0]
["2020-02-08T13:40:00.000000000","2020-02-08T20:40:00.000000000",1020,2983669.0]
["2020-02-08T13:40:00.000000000","2020-02-08T20:40:00.000000000",1133,956.471]
["2020-02-08T13:40:15.000000000","2020-02-08T20:40:15.000000000",1022,0.0]
["2020-02-08T13:40:15.000000000","2020-02-08T20:40:15.000000000",1130,823364644.5999]
["2020-02-08T13:40:30.000000000","2020-02-08T20:40:30.000000000",1021,275.9571]
["2020-02-08T13:40:30.000000000","2020-02-08T20:40:30.000000000",1016,478700.0]
["2020-02-08T13:40:45.000000000","2020-02-08T20:40:45.000000000",1019,14800.050000000001]
["2020-02-08T13:40:45.000000000","2020-02-08T20:40:45.000000000",1018,479800.0]
["2020-02-08T13:41:00.000000000","2020-02-08T20:41:00.000000000",1017,478000.0]
["2020-02-08T13:41:00.000000000","2020-02-08T20:41:00.000000000",1020,2983669.0]
["2020-02-08T13:41:00.000000000","2020-02-08T20:41:00.000000000",1133,957.8417]
["2020-02-08T13:41:15.000000000","2020-02-08T20:41:15.000000000",1022,0.01555518]
["2020-02-08T13:41:15.000000000","2020-02-08T20:41:15.000000000",1130,823265586.7891]
["2020-02-08T13:41:30.000000000","2020-02-08T20:41:30.000000000",1021,275.9239]
["2020-02-08T13:41:30.000000000","2020-02-08T20:41:30.000000000",1016,478600.0]
["2020-02-08T13:41:45.000000000","2020-02-08T20:41:45.000000000",1019,14800.050000000001]
["2020-02-08T13:41:45.000000000","2020-02-08T20:41:45.000000000",1018,479789.60000000003]
["2020-02-08T13:42:00.000000000","2020-02-08T20:42:00.000000000",1017,478000.0]
["2020-02-08T13:42:00.000000000","2020-02-08T20:42:00.000000000",1020,2983669.0]
["2020-02-08T13:42:00.000000000","2020-02-08T20:42:00.000000000",1133,957.7813]
["2020-02-08T13:42:15.000000000","2020-02-08T20:42:15.000000000",1022,0.06888723]
["2020-02-08T13:42:15.000000000","2020-02-08T20:42:15.000000000",1130,823331525.874]
["2020-02-08T13:42:30.000000000","2020-02-08T20:42:30.000000000",1021,276.0237]
["2020-02-08T13:42:30.000000000","2020-02-08T20:42:30.000000000",1016,478900.0]
["2020-02-08T13:42:45.000000000","2020-02-08T20:42:45.000000000",1019,14800.050000000001]
["2020-02-08T13:42:45.000000000","2020-02-08T20:42:45.000000000",1018,478022.89999999997]
["2020-02-08T13:43:00.000000000","2020-02-08T20:43:00.000000000",1017,478000.0]
["2020-02-08T13:43:00.000000000","2020-02-08T20:43:00.000000000",1020,2983669.0]
["2020-02-08T13:43:00.000000000","2020-02-08T20:43:00.000000000",1133,956.1229]
["2020-02-08T13:43:15.000000000","2020-02-08T20:43:15.000000000",1022,0.03333253]
["2020-02-08T13:43:15.000000000","2020-02-08T20:43:15.000000000",1130,823272150.8609]
["2020-02-08T13:43:30.000000000","2020-02-08T20:43:30.000000000",1021,275.8861]
["2020-02-08T13:43:30.000000000","2020-02-08T20:43:30.000000000",1016,478500.0]
["2020-02-08T13:43:45.000000000","2020-02-08T20:43:45.000000000",1019,14800.050000000001]
["2020-02-08T13:43:45.000000000","2020-02-08T20:43:45.000000000",1018,478118.3]
["2020-02-08T13:44:00.000000000","2020-02-08T20:44:00.000000000",1019,14800.050000000001]
["2020-02-08T13:44:00.000000000","2020-02-08T20:44:00.000000000",1018,478125.0]
["2020-02-08T13:44:15.000000000","2020-02-08T20:44:15.000000000",1019,14800.050000000001]
["2020-02-08T13:44:15.000000000","2020-02-08T20:44:15.000000000",1018,479625.0]
["2020-02-08T13:44:30.000000000","2020-02-08T20:44:30.000000000",1017,478000.0]
["2020-02-08T13:44:30.000000000","2020-02-08T20:44:30.000000000",1020,2983669.0]
["2020-02-08T13:44:30.000000000","2020-02-08T20:44:30.000000000",1133,957.8771]
["2020-02-08T13:44:45.000000000","2020-02-08T20:44:45.000000000",1022,0.08444241]
["2020-02-08T13:44:45.000000000","2020-02-08T20:44:45.000000000",1130,823464000.7776]
["2020-02-08T13:45:00.000000000","2020-02-08T20:45:00.000000000",1021,275.9726]
["2020-02-08T13:45:00.000000000","2020-02-08T20:45:00.000000000",1016,478800.0]
["2020-02-08T13:45:15.000000000","2020-02-08T20:45:15.000000000",1019,14800.050000000001]
["2020-02-08T13:45:15.000000000","2020-02-08T20:45:15.000000000",1018,479829.2]
["2020-02-08T13:45:30.000000000","2020-02-08T20:45:30.000000000",1017,478000.0]
["2020-02-08T13:45:30.000000000","2020-02-08T20:45:30.000000000",1020,2983669.0]
["2020-02-08T13:45:30.000000000","2020-02-08T20:45:30.000000000",1133,957.6979]
["2020-02-08T13:45:45.000000000","2020-02-08T20:45:45.000000000",1022,0.0644429]
["2020-02-08T13:45:45.000000000","2020-02-08T20:45:45.000000000",1130,822815052.7701]
["2020-02-08T13:46:00.000000000","2020-02-08T20:46:00.000000000",1021,275.7779]
["2020-02-08T13:46:00.000000000","2020-02-08T20:46:00.000000000",1016,478700.0]
["2020-02-08T13:46:15.000000000","2020-02-08T20:46:15.000000000",1019,14800.050000000001]
["2020-02-08T13:46:15.000000000","2020-02-08T20:46:15.000000000",1016,478300.0]
["2020-02-08T13:46:30.000000000","2020-02-08T20:46:30.000000000",1021,275.8817]
["2020-02-08T13:46:30.000000000","2020-02-08T20:46:30.000000000",1016,478000.0]
["2020-02-08T13:46:45.000000000","2020-02-08T20:46:45.000000000",1019,14800.050000000001]
["2020-02-08T13:46:45.000000000","2020-02-08T20:46:45.000000000",1018,478562.5]
["2020-02-08T13:47:00.000000000","2020-02-08T20:47:00.000000000",1017,478000.0]
["2020-02-08T13:47:00.000000000","2020-02-08T20:47:00.000000000",1020,2983669.0]
["2020-02-08T13:47:00.000000000","2020-02-08T20:47:00.000000000",1133,957.4479]
["2020-02-08T13:47:15.000000000","2020-02-08T20:47:15.000000000",1022,0.03111036]
["2020-02-08T13:47:15.000000000","2020-02-08T20:47:15.000000000",1130,822894716.7324]
["2020-02-08T13:47:30.000000000","2020-02-08T20:47:30.000000000",1021,275.9239]
["2020-02-08T13:47:30.000000000","2020-02-08T20:47:30.000000000",1016,478400.0]
["2020-02-08T13:47:45.000000000","2020-02-08T20:47:45.000000000",1019,14800.050000000001]
["2020-02-08T13:47:45.000000000","2020-02-08T20:47:45.000000000",1018,479587.10000000003]
["2020-02-08T13:48:00.000000000","2020-02-08T20:48:00.000000000",1017,478000.0]
["2020-02-08T13:48:00.000000000","2020-02-08T20:48:00.000000000",1020,2983669.0]
["2020-02-08T13:48:00.000000000","2020-02-08T20:48:00.000000000",1133,956.525]
["2020-02-08T13:48:15.000000000","2020-02-08T20:48:15.000000000",1022,0.03333253]
["2020-02-08T13:48:15.000000000","2020-02-08T20:48:15.000000000",1130,822967219.8891]
["2020-02-08T13:48:30.000000000","2020-02-08T20:48:30.000000000",1021,275.8772]
["2020-02-08T13:48:30.000000000","2020-02-08T20:48:30.000000000",1016,478500.0]
["2020-02-08T13:48:45.000000000","2020-02-08T20:48:45.000000000",1019,14800.050000000001]
["2020-02-08T13:48:45.000000000","2020-02-08T20:48:45.000000000",1018,478133.30000000005]
["2020-02-08T13:49:00.000000000","2020-02-08T20:49:00.000000000",1017,478000.0]
["2020-02-08T13:49:00.000000000","2020-02-08T20:49:00.000000000",1020,2983669.0]
["2020-02-08T13:49:00.000000000","2020-02-08T20:49:00.000000000",1133,957.3854]
["2020-02-08T13:49:15.000000000","2020-02-08T20:49:15.000000000",1022,0.01555518]
["2020-02-08T13:49:15.000000000","2020-02-08T20:49:15.000000000",1130,823305269.5868]
["2020-02-08T13:49:30.000000000","2020-02-08T20:49:30.000000000",1021,275.9261]
["2020-02-08T13:49:30.000000000","2020-02-08T20:49:30.000000000",1016,478300.0]
["2020-02-08T13:49:45.000000000","2020-02-08T20:49:45.000000000",1019,14800.050000000001]
["2020-02-08T13:49:45.000000000","2020-02-08T20:49:45.000000000",1018,478406.3]
["2020-02-08T13:50:00.000000000","2020-02-08T20:50:00.000000000",1017,478000.0]
["2020-02-08T13:50:00.000000000","2020-02-08T20:50:00.000000000",1020,2983669.0]
["2020-02-08T13:50:00.000000000","2020-02-08T20:50:00.000000000",1133,956.1688]
["2020-02-08T13:50:15.000000000","2020-02-08T20:50:15.000000000",1022,0.0]
["2020-02-08T13:50:15.000000000","2020-02-08T20:50:15.000000000",1130,823358080.5281]
["2020-02-08T13:50:30.000000000","2020-02-08T20:50:30.000000000",1021,275.9771]
["2020-02-08T13:50:30.000000000","2020-02-08T20:50:30.000000000",1016,478600.0]
["2020-02-08T13:50:45.000000000","2020-02-08T20:50:45.000000000",1019,14800.050000000001]
["2020-02-08T13:50:45.000000000","2020-02-08T20:50:45.000000000",1018,478022.89999999997]
["2020-02-08T13:51:00.000000000","2020-02-08T20:51:00.000000000",1017,478000.0]
["2020-02-08T13:51:00.000000000","2020-02-08T20:51:00.000000000",1020,2983669.0]
["2020-02-08T13:51:00.000000000","2020-02-08T20:51:00.000000000",1133,957.4521]
["2020-02-08T13:51:15.000000000","2020-02-08T20:51:15.000000000",1022,0.04888771]
["2020-02-08T13:51:15.000000000","2020-02-08T20:51:15.000000000",1130,823020627.5642]
["2020-02-08T13:51:30.000000000","2020-02-08T20:51:30.000000000",1021,275.8573]
["2020-02-08T13:51:30.000000000","2020-02-08T20:51:30.000000000",1016,478600.0]
["2020-02-08T13:51:45.000000000","2020-02-08T20:51:45.000000000",1019,14800.050000000001]
["2020-02-08T13:51:45.000000000","2020-02-08T20:51:45.000000000",1018,478104.2]
["2020-02-08T13:52:00.000000000","2020-02-08T20:52:00.000000000",1017,478000.0]
["2020-02-08T13:52:00.000000000","2020-02-08T20:52:00.000000000",1020,2983669.0]
["2020-02-08T13:52:00.000000000","2020-02-08T20:52:00.000000000",1133,957.4604]
["2020-02-08T13:52:15.000000000","2020-02-08T20:52:15.000000000",1022,0.03333253]
["2020-02-08T13:52:15.000000000","2020-02-08T20:52:15.000000000",1130,822775369.9724]
["2020-02-08T13:52:30.000000000","2020-02-08T20:52:30.000000000",1021,275.8439]
["2020-02-08T13:52:30.000000000","2020-02-08T20:52:30.000000000",1016,478500.0]
["2020-02-08T13:52:45.000000000","2020-02-08T20:52:45.000000000",1019,14800.050000000001]
["2020-02-08T13:52:45.000000000","2020-02-08T20:52:45.000000000",1018,479914.60000000003]
["2020-02-08T13:53:00.000000000","2020-02-08T20:53:00.000000000",1017,478000.0]
["2020-02-08T13:53:00.000000000","2020-02-08T20:53:00.000000000",1020,2983669.0]
["2020-02-08T13:53:00.000000000","2020-02-08T20:53:00.000000000",1133,956.5313]
["2020-02-08T13:53:15.000000000","2020-02-08T20:53:15.000000000",1022,0.0]
["2020-02-08T13:53:15.000000000","2020-02-08T20:53:15.000000000",1130,823166230.6114]
["2020-02-08T13:53:30.000000000","2020-02-08T20:53:30.000000000",1021,275.8906]
["2020-02-08T13:53:30.000000000","2020-02-08T20:53:30.000000000",1016,478400.0]
["2020-02-08T13:53:45.000000000","2020-02-08T20:53:45.000000000",1019,14800.050000000001]
["2020-02-08T13:53:45.000000000","2020-02-08T20:53:45.000000000",1018,479843.8]
["2020-02-08T13:54:00.000000000","2020-02-08T20:54:00.000000000",1017,478000.0]
["2020-02-08T13:54:00.000000000","2020-02-08T20:54:00.000000000",1020,2983669.0]
["2020-02-08T13:54:00.000000000","2020-02-08T20:54:00.000000000",1133,957.6833]
["2020-02-08T13:54:15.000000000","2020-02-08T20:54:15.000000000",1022,0.05110988]
["2020-02-08T13:54:15.000000000","2020-02-08T20:54:15.000000000",1130,822815052.7701]
["2020-02-08T13:54:30.000000000","2020-02-08T20:54:30.000000000",1021,275.8462]
["2020-02-08T13:54:30.000000000","2020-02-08T20:54:30.000000000",1016,478500.0]
["2020-02-08T13:54:45.000000000","2020-02-08T20:54:45.000000000",1019,14800.050000000001]
["2020-02-08T13:54:45.000000000","2020-02-08T20:54:45.000000000",1018,478229.2]
["2020-02-08T13:55:00.000000000","2020-02-08T20:55:00.000000000",1017,478000.0]
["2020-02-08T13:55:00.000000000","2020-02-08T20:55:00.000000000",1020,2983669.0]
["2020-02-08T13:55:00.000000000","2020-02-08T20:55:00.000000000",1133,956.2437]
["2020-02-08T13:55:15.000000000","2020-02-08T20:55:15.000000000",1022,0.0]
["2020-02-08T13:55:15.000000000","2020-02-08T20:55:15.000000000",1130,823364644.5999]
["2020-02-08T13:55:30.000000000","2020-02-08T20:55:30.000000000",1021,275.9571]
["2020-02-08T13:55:30.000000000","2020-02-08T20:55:30.000000000",1016,478700.0]
["2020-02-08T13:55:45.000000000","2020-02-08T20:55:45.000000000",1019,14800.050000000001]
["2020-02-08T13:55:45.000000000","2020-02-08T20:55:45.000000000",1018,478272.89999999997]
["2020-02-08T13:56:00.000000000","2020-02-08T20:56:00.000000000",1017,478000.0]
["2020-02-08T13:56:00.000000000","2020-02-08T20:56:00.000000000",1020,2983669.0]
["2020-02-08T13:56:00.000000000","2020-02-08T20:56:00.000000000",1133,957.4396]
["2020-02-08T13:56:15.000000000","2020-02-08T20:56:15.000000000",1022,0.03809432]
["2020-02-08T13:56:15.000000000","2020-02-08T20:56:15.000000000",1130,823307954.8889]
["2020-02-08T13:56:30.000000000","2020-02-08T20:56:30.000000000",1021,275.9061]
["2020-02-08T13:56:30.000000000","2020-02-08T20:56:30.000000000",1016,478500.0]
["2020-02-08T13:56:45.000000000","2020-02-08T20:56:45.000000000",1019,14800.050000000001]
["2020-02-08T13:56:45.000000000","2020-02-08T20:56:45.000000000",1018,478627.1]
["2020-02-08T13:57:00.000000000","2020-02-08T20:57:00.000000000",1017,478000.0]
["2020-02-08T13:57:00.000000000","2020-02-08T20:57:00.000000000",1020,2983669.0]
["2020-02-08T13:57:00.000000000","2020-02-08T20:57:00.000000000",1133,956.1729]
["2020-02-08T13:57:15.000000000","2020-02-08T20:57:15.000000000",1022,0.0]
["2020-02-08T13:57:15.000000000","2020-02-08T20:57:15.000000000",1130,823397763.3258]
["2020-02-08T13:57:30.000000000","2020-02-08T20:57:30.000000000",1021,276.1236]
["2020-02-08T13:57:30.000000000","2020-02-08T20:57:30.000000000",1016,478700.0]
["2020-02-08T13:57:45.000000000","2020-02-08T20:57:45.000000000",1019,14800.050000000001]
["2020-02-08T13:57:45.000000000","2020-02-08T20:57:45.000000000",1018,478379.2]
["2020-02-08T13:58:00.000000000","2020-02-08T20:58:00.000000000",1017,478000.0]
["2020-02-08T13:58:00.000000000","2020-02-08T20:58:00.000000000",1020,2983669.0]
["2020-02-08T13:58:00.000000000","2020-02-08T20:58:00.000000000",1133,956.3]
["2020-02-08T13:58:15.000000000","2020-02-08T20:58:15.000000000",1022,0.0]
["2020-02-08T13:58:15.000000000","2020-02-08T20:58:15.000000000",1130,823742377.0953]
["2020-02-08T13:58:30.000000000","2020-02-08T20:58:30.000000000",1021,276.097]
["2020-02-08T13:58:30.000000000","2020-02-08T20:58:30.000000000",1016,479000.0]
["2020-02-08T13:58:45.000000000","2020-02-08T20:58:45.000000000",1019,14800.050000000001]
["2020-02-08T13:58:45.000000000","2020-02-08T20:58:45.000000000",1018,478312.5]
["2020-02-08T13:59:00.000000000","2020-02-08T20:59:00.000000000",1017,478000.0]
["2020-02-08T13:59:00.000000000","2020-02-08T20:59:00.000000000",1020,2983669.0]
["2020-02-08T13:59:00.000000000","2020-02-08T20:59:00.000000000",1133,956.2667]
["2020-02-08T13:59:15.000000000","2020-02-08T20:59:15.000000000",1022,0.0]
["2020-02-08T13:59:15.000000000","2020-02-08T20:59:15.000000000",1130,823702395.9307]
["2020-02-08T13:59:30.000000000","2020-02-08T20:59:30.000000000",1021,276.0237]
["2020-02-08T13:59:30.000000000","2020-02-08T20:59:30.000000000",1016,479000.0]
["2020-02-08T13:59:45.000000000","2020-02-08T20:59:45.000000000",1019,14800.050000000001]
["2020-02-08T13:59:45.000000000","2020-02-08T20:59:45.000000000",1018,478220.8]
["2020-02-08T14:00:00.000000000","2020-02-08T21:00:00.000000000",1017,478000.0]
["2020-02-08T14:00:00.000000000","2020-02-08T21:00:00.000000000",1020,2983669.0]
["2020-02-08T14:00:00.000000000","2020-02-08T21:00:00.000000000",1133,956.325]
["2020-02-08T14:00:15.000000000","2020-02-08T21:00:15.000000000",1022,0.0]
["2020-02-08T14:00:15.000000000","2020-02-08T21:00:15.000000000",1130,824457860.9215]
["2020-02-08T14:00:30.000000000","2020-02-08T21:00:30.000000000",1021,276.2524]
["2020-02-08T14:00:30.000000000","2020-02-08T21:00:30.000000000",1016,478800.0]
["2020-02-08T14:00:45.000000000","2020-02-08T21:00:45.000000000",1019,14800.050000000001]
["2020-02-08T14:00:45.000000000","2020-02-08T21:00:45.000000000",1018,478533.3]
["2020-02-08T14:01:00.000000000","2020-02-08T21:01:00.000000000",1017,478000.0]
["2020-02-08T14:01:00.000000000","2020-02-08T21:01:00.000000000",1020,2983669.0]
["2020-02-08T14:01:00.000000000","2020-02-08T21:01:00.000000000",1133,956.5792]
["2020-02-08T14:01:15.000000000","2020-02-08T21:01:15.000000000",1022,0.06888723]
["2020-02-08T14:01:15.000000000","2020-02-08T21:01:15.000000000",1130,824106683.0802]
["2020-02-08T14:01:30.000000000","2020-02-08T21:01:30.000000000",1021,276.1903]
["2020-02-08T14:01:30.000000000","2020-02-08T21:01:30.000000000",1016,478900.0]
["2020-02-08T14:01:45.000000000","2020-02-08T21:01:45.000000000",1019,14800.050000000001]
["2020-02-08T14:01:45.000000000","2020-02-08T21:01:45.000000000",1018,478502.1]
["2020-02-08T14:02:00.000000000","2020-02-08T21:02:00.000000000",1017,478000.0]
["2020-02-08T14:02:00.000000000","2020-02-08T21:02:00.000000000",1020,2983669.0]
["2020-02-08T14:02:00.000000000","2020-02-08T21:02:00.000000000",1133,956.675]
["2020-02-08T14:02:15.000000000","2020-02-08T21:02:15.000000000",1022,0.04666555]
["2020-02-08T14:02:15.000000000","2020-02-08T21:02:15.000000000",1130,824060436.2107]
["2020-02-08T14:02:30.000000000","2020-02-08T21:02:30.000000000",1021,276.3146]
["2020-02-08T14:02:30.000000000","2020-02-08T21:02:30.000000000",1016,479100.0]
["2020-02-08T14:02:45.000000000","2020-02-08T21:02:45.000000000",1019,14800.050000000001]
["2020-02-08T14:02:45.000000000","2020-02-08T21:02:45.000000000",1018,478654.2]
["2020-02-08T14:03:00.000000000","2020-02-08T21:03:00.000000000",1017,478000.0]
["2020-02-08T14:03:00.000000000","2020-02-08T21:03:00.000000000",1020,2983669.0]
["2020-02-08T14:03:00.000000000","2020-02-08T21:03:00.000000000",1133,956.6875]
["2020-02-08T14:03:15.000000000","2020-02-08T21:03:15.000000000",1022,0.0355547]
["2020-02-08T14:03:15.000000000","2020-02-08T21:03:15.000000000",1130,824053872.1389]
["2020-02-08T14:03:30.000000000","2020-02-08T21:03:30.000000000",1021,276.1925]
["2020-02-08T14:03:30.000000000","2020-02-08T21:03:30.000000000",1016,479100.0]
["2020-02-08T14:03:45.000000000","2020-02-08T21:03:45.000000000",1019,14800.050000000001]
["2020-02-08T14:03:45.000000000","2020-02-08T21:03:45.000000000",1018,478339.60000000003]
["2020-02-08T14:04:00.000000000","2020-02-08T21:04:00.000000000",1017,478000.0]
["2020-02-08T14:04:00.000000000","2020-02-08T21:04:00.000000000",1020,2983669.0]
["2020-02-08T14:04:00.000000000","2020-02-08T21:04:00.000000000",1133,956.2813]
["2020-02-08T14:04:15.000000000","2020-02-08T21:04:15.000000000",1022,0.05110988]
["2020-02-08T14:04:15.000000000","2020-02-08T21:04:15.000000000",1130,823914534.7966]
["2020-02-08T14:04:30.000000000","2020-02-08T21:04:30.000000000",1021,276.1924]
["2020-02-08T14:04:30.000000000","2020-02-08T21:04:30.000000000",1016,478900.0]
["2020-02-08T14:04:45.000000000","2020-02-08T21:04:45.000000000",1019,14800.050000000001]
["2020-02-08T14:04:45.000000000","2020-02-08T21:04:45.000000000",1018,478385.4]
["2020-02-08T14:05:00.000000000","2020-02-08T21:05:00.000000000",1017,478000.0]
["2020-02-08T14:05:00.000000000","2020-02-08T21:05:00.000000000",1020,2983669.0]
["2020-02-08T14:05:00.000000000","2020-02-08T21:05:00.000000000",1133,956.275]
["2020-02-08T14:05:15.000000000","2020-02-08T21:05:15.000000000",1022,0.03333253]
["2020-02-08T14:05:15.000000000","2020-02-08T21:05:15.000000000",1130,824106683.0802]
["2020-02-08T14:05:30.000000000","2020-02-08T21:05:30.000000000",1021,276.1547]
["2020-02-08T14:05:30.000000000","2020-02-08T21:05:30.000000000",1016,478900.0]
["2020-02-08T14:05:45.000000000","2020-02-08T21:05:45.000000000",1019,14800.050000000001]
["2020-02-08T14:05:45.000000000","2020-02-08T21:05:45.000000000",1018,478221.0]
["2020-02-08T14:06:00.000000000","2020-02-08T21:06:00.000000000",1017,478000.0]
["2020-02-08T14:06:00.000000000","2020-02-08T21:06:00.000000000",1020,2983669.0]
["2020-02-08T14:06:00.000000000","2020-02-08T21:06:00.000000000",1133,956.325]
["2020-02-08T14:06:15.000000000","2020-02-08T21:06:15.000000000",1022,0.03333253]
["2020-02-08T14:06:15.000000000","2020-02-08T21:06:15.000000000",1130,824126375.2956]
["2020-02-08T14:06:30.000000000","2020-02-08T21:06:30.000000000",1021,276.1658]
["2020-02-08T14:06:30.000000000","2020-02-08T21:06:30.000000000",1016,478800.0]
["2020-02-08T14:06:45.000000000","2020-02-08T21:06:45.000000000",1019,14800.050000000001]
["2020-02-08T14:06:45.000000000","2020-02-08T21:06:45.000000000",1018,478372.9]
["2020-02-08T14:07:00.000000000","2020-02-08T21:07:00.000000000",1017,478000.0]
["2020-02-08T14:07:00.000000000","2020-02-08T21:07:00.000000000",1020,2983669.0]
["2020-02-08T14:07:00.000000000","2020-02-08T21:07:00.000000000",1133,956.5208]
["2020-02-08T14:07:15.000000000","2020-02-08T21:07:15.000000000",1022,0.0355547]
["2020-02-08T14:07:15.000000000","2020-02-08T21:07:15.000000000",1130,824179484.6038]
["2020-02-08T14:07:30.000000000","2020-02-08T21:07:30.000000000",1021,276.2346]
["2020-02-08T14:07:30.000000000","2020-02-08T21:07:30.000000000",1016,478600.0]
["2020-02-08T14:07:45.000000000","2020-02-08T21:07:45.000000000",1019,14800.050000000001]
["2020-02-08T14:07:45.000000000","2020-02-08T21:07:45.000000000",1018,478691.7]
["2020-02-08T14:08:00.000000000","2020-02-08T21:08:00.000000000",1017,478000.0]
["2020-02-08T14:08:00.000000000","2020-02-08T21:08:00.000000000",1020,2983669.0]
["2020-02-08T14:08:00.000000000","2020-02-08T21:08:00.000000000",1133,956.475]
["2020-02-08T14:08:15.000000000","2020-02-08T21:08:15.000000000",1022,0.04888771]
["2020-02-08T14:08:15.000000000","2020-02-08T21:08:15.000000000",1130,824066701.9156]
["2020-02-08T14:08:30.000000000","2020-02-08T21:08:30.000000000",1021,276.117]
["2020-02-08T14:08:30.000000000","2020-02-08T21:08:30.000000000",1016,478900.0]
["2020-02-08T14:08:45.000000000","2020-02-08T21:08:45.000000000",1019,14800.050000000001]
["2020-02-08T14:08:45.000000000","2020-02-08T21:08:45.000000000",1018,478164.60000000003]
["2020-02-08T14:09:00.000000000","2020-02-08T21:09:00.000000000",1017,478000.0]
["2020-02-08T14:09:00.000000000","2020-02-08T21:09:00.000000000",1020,2983669.0]
["2020-02-08T14:09:00.000000000","2020-02-08T21:09:00.000000000",1133,956.2479]
["2020-02-08T14:09:15.000000000","2020-02-08T21:09:15.000000000",1022,0.0]
["2020-02-08T14:09:15.000000000","2020-02-08T21:09:15.000000000",1130,823663011.4999]
["2020-02-08T14:09:30.000000000","2020-02-08T21:09:30.000000000",1021,276.0926]
["2020-02-08T14:09:30.000000000","2020-02-08T21:09:30.000000000",1016,478800.0]
["2020-02-08T14:09:45.000000000","2020-02-08T21:09:45.000000000",1019,14800.050000000001]
["2020-02-08T14:09:45.000000000","2020-02-08T21:09:45.000000000",1018,478156.3]
["2020-02-08T14:10:00.000000000","2020-02-08T21:10:00.000000000",1017,478000.0]
["2020-02-08T14:10:00.000000000","2020-02-08T21:10:00.000000000",1020,2983669.0]
["2020-02-08T14:10:00.000000000","2020-02-08T21:10:00.000000000",1133,956.1333]
["2020-02-08T14:10:15.000000000","2020-02-08T21:10:15.000000000",1022,0.03333253]
["2020-02-08T14:10:15.000000000","2020-02-08T21:10:15.000000000",1130,823762367.6776]
["2020-02-08T14:10:30.000000000","2020-02-08T21:10:30.000000000",1021,276.1081]
["2020-02-08T14:10:30.000000000","2020-02-08T21:10:30.000000000",1016,478800.0]
["2020-02-08T14:10:45.000000000","2020-02-08T21:10:45.000000000",1019,14800.050000000001]
["2020-02-08T14:10:45.000000000","2020-02-08T21:10:45.000000000",1018,478381.3]
["2020-02-08T14:11:00.000000000","2020-02-08T21:11:00.000000000",1017,478000.0]
["2020-02-08T14:11:00.000000000","2020-02-08T21:11:00.000000000",1020,2983669.0]
["2020-02-08T14:11:00.000000000","2020-02-08T21:11:00.000000000",1133,956.3604]
["2020-02-08T14:11:15.000000000","2020-02-08T21:11:15.000000000",1022,0.0]
["2020-02-08T14:11:15.000000000","2020-02-08T21:11:15.000000000",1130,823861723.8553]
["2020-02-08T14:11:30.000000000","2020-02-08T21:11:30.000000000",1021,276.1592]
["2020-02-08T14:11:30.000000000","2020-02-08T21:11:30.000000000",1016,478600.0]
["2020-02-08T14:11:45.000000000","2020-02-08T21:11:45.000000000",1019,14800.050000000001]
["2020-02-08T14:11:45.000000000","2020-02-08T21:11:45.000000000",1018,478654.2]
["2020-02-08T14:12:00.000000000","2020-02-08T21:12:00.000000000",1017,478000.0]
["2020-02-08T14:12:00.000000000","2020-02-08T21:12:00.000000000",1020,2983669.0]
["2020-02-08T14:12:00.000000000","2020-02-08T21:12:00.000000000",1133,956.2792]
["2020-02-08T14:12:15.000000000","2020-02-08T21:12:15.000000000",1022,0.03333253]
["2020-02-08T14:12:15.000000000","2020-02-08T21:12:15.000000000",1130,823960781.6661]
["2020-02-08T14:12:30.000000000","2020-02-08T21:12:30.000000000",1021,276.0859]
["2020-02-08T14:12:30.000000000","2020-02-08T21:12:30.000000000",1016,478700.0]
["2020-02-08T14:12:45.000000000","2020-02-08T21:12:45.000000000",1019,14800.050000000001]
["2020-02-08T14:12:45.000000000","2020-02-08T21:12:45.000000000",1018,479472.89999999997]
["2020-02-08T14:13:00.000000000","2020-02-08T21:13:00.000000000",1017,478000.0]
["2020-02-08T14:13:00.000000000","2020-02-08T21:13:00.000000000",1020,2983669.0]
["2020-02-08T14:13:00.000000000","2020-02-08T21:13:00.000000000",1133,957.7458]
["2020-02-08T14:13:15.000000000","2020-02-08T21:13:15.000000000",1022,0.0999976]
["2020-02-08T14:13:15.000000000","2020-02-08T21:13:15.000000000",1130,823497417.8704]
["2020-02-08T14:13:30.000000000","2020-02-08T21:13:30.000000000",1021,275.9239]
["2020-02-08T14:13:30.000000000","2020-02-08T21:13:30.000000000",1016,479000.0]
["2020-02-08T14:13:45.000000000","2020-02-08T21:13:45.000000000",1019,14800.050000000001]
["2020-02-08T14:13:45.000000000","2020-02-08T21:13:45.000000000",1018,478631.3]
["2020-02-08T14:14:00.000000000","2020-02-08T21:14:00.000000000",1017,478000.0]
["2020-02-08T14:14:00.000000000","2020-02-08T21:14:00.000000000",1020,2983669.0]
["2020-02-08T14:14:00.000000000","2020-02-08T21:14:00.000000000",1133,957.3479]
["2020-02-08T14:14:15.000000000","2020-02-08T21:14:15.000000000",1022,0.03333253]
["2020-02-08T14:14:15.000000000","2020-02-08T21:14:15.000000000",1130,823444308.5622]
["2020-02-08T14:14:30.000000000","2020-02-08T21:14:30.000000000",1021,275.8906]
["2020-02-08T14:14:30.000000000","2020-02-08T21:14:30.000000000",1016,479000.0]
["2020-02-08T14:14:45.000000000","2020-02-08T21:14:45.000000000",1019,14800.050000000001]
["2020-02-08T14:14:45.000000000","2020-02-08T21:14:45.000000000",1018,479616.69999999995]
["2020-02-08T14:15:00.000000000","2020-02-08T21:15:00.000000000",1017,478000.0]
["2020-02-08T14:15:00.000000000","2020-02-08T21:15:00.000000000",1020,2983669.0]
["2020-02-08T14:15:00.000000000","2020-02-08T21:15:00.000000000",1133,957.7062]
["2020-02-08T14:15:15.000000000","2020-02-08T21:15:15.000000000",1022,0.08222024]
["2020-02-08T14:15:15.000000000","2020-02-08T21:15:15.000000000",1130,823239032.135]
["2020-02-08T14:15:30.000000000","2020-02-08T21:15:30.000000000",1021,276.0771]
["2020-02-08T14:15:30.000000000","2020-02-08T21:15:30.000000000",1016,478600.0]
["2020-02-08T14:15:45.000000000","2020-02-08T21:15:45.000000000",1019,14800.050000000001]
["2020-02-08T14:15:45.000000000","2020-02-08T21:15:45.000000000",1018,478122.9]
["2020-02-08T14:16:00.000000000","2020-02-08T21:16:00.000000000",1017,478000.0]
["2020-02-08T14:16:00.000000000","2020-02-08T21:16:00.000000000",1020,2983669.0]
["2020-02-08T14:16:00.000000000","2020-02-08T21:16:00.000000000",1133,956.1563]
["2020-02-08T14:16:15.000000000","2020-02-08T21:16:15.000000000",1022,0.0]
["2020-02-08T14:16:15.000000000","2020-02-08T21:16:15.000000000",1130,824060436.2107]
["2020-02-08T14:16:30.000000000","2020-02-08T21:16:30.000000000",1021,276.1903]
["2020-02-08T14:16:30.000000000","2020-02-08T21:16:30.000000000",1016,479100.0]
["2020-02-08T14:16:45.000000000","2020-02-08T21:16:45.000000000",1019,14800.050000000001]
["2020-02-08T14:16:45.000000000","2020-02-08T21:16:45.000000000",1018,479393.7]
["2020-02-08T14:17:00.000000000","2020-02-08T21:17:00.000000000",1017,478000.0]
["2020-02-08T14:17:00.000000000","2020-02-08T21:17:00.000000000",1020,2983669.0]
["2020-02-08T14:17:00.000000000","2020-02-08T21:17:00.000000000",1133,956.5146]
["2020-02-08T14:17:15.000000000","2020-02-08T21:17:15.000000000",1022,0.0355547]
["2020-02-08T14:17:15.000000000","2020-02-08T21:17:15.000000000",1130,823802050.4753]
["2020-02-08T14:17:30.000000000","2020-02-08T21:17:30.000000000",1021,276.0749]
["2020-02-08T14:17:30.000000000","2020-02-08T21:17:30.000000000",1016,479000.0]
["2020-02-08T14:17:45.000000000","2020-02-08T21:17:45.000000000",1019,14800.050000000001]
["2020-02-08T14:17:45.000000000","2020-02-08T21:17:45.000000000",1018,478512.5]
["2020-02-08T14:18:00.000000000","2020-02-08T21:18:00.000000000",1017,478000.0]
["2020-02-08T14:18:00.000000000","2020-02-08T21:18:00.000000000",1020,2983669.0]
["2020-02-08T14:18:00.000000000","2020-02-08T21:18:00.000000000",1133,957.4375]
["2020-02-08T14:18:15.000000000","2020-02-08T21:18:15.000000000",1022,0.03333253]
["2020-02-08T14:18:15.000000000","2020-02-08T21:18:15.000000000",1130,823669277.2048]
["2020-02-08T14:18:30.000000000","2020-02-08T21:18:30.000000000",1021,276.0904]
["2020-02-08T14:18:30.000000000","2020-02-08T21:18:30.000000000",1016,478600.0]
["2020-02-08T14:18:45.000000000","2020-02-08T21:18:45.000000000",1019,14800.050000000001]
["2020-02-08T14:18:45.000000000","2020-02-08T21:18:45.000000000",1018,478554.19999999995]
["2020-02-08T14:19:00.000000000","2020-02-08T21:19:00.000000000",1017,478000.0]
["2020-02-08T14:19:00.000000000","2020-02-08T21:19:00.000000000",1020,2983669.0]
["2020-02-08T14:19:00.000000000","2020-02-08T21:19:00.000000000",1133,957.3229]
["2020-02-08T14:19:15.000000000","2020-02-08T21:19:15.000000000",1022,0.05110988]
["2020-02-08T14:19:15.000000000","2020-02-08T21:19:15.000000000",1130,823411189.8363]
["2020-02-08T14:19:30.000000000","2020-02-08T21:19:30.000000000",1021,276.0143]
["2020-02-08T14:19:30.000000000","2020-02-08T21:19:30.000000000",1016,478900.0]
["2020-02-08T14:19:45.000000000","2020-02-08T21:19:45.000000000",1019,14800.050000000001]
["2020-02-08T14:19:45.000000000","2020-02-08T21:19:45.000000000",1018,479291.7]
["2020-02-08T14:20:00.000000000","2020-02-08T21:20:00.000000000",1017,478000.0]
["2020-02-08T14:20:00.000000000","2020-02-08T21:20:00.000000000",1020,2983669.0]
["2020-02-08T14:20:00.000000000","2020-02-08T21:20:00.000000000",1133,957.8188]
["2020-02-08T14:20:15.000000000","2020-02-08T21:20:15.000000000",1022,0.06666507]
["2020-02-08T14:20:15.000000000","2020-02-08T21:20:15.000000000",1130,823961378.3999]
["2020-02-08T14:20:30.000000000","2020-02-08T21:20:30.000000000",1021,276.1571]
["2020-02-08T14:20:30.000000000","2020-02-08T21:20:30.000000000",1016,478600.0]
["2020-02-08T14:20:45.000000000","2020-02-08T21:20:45.000000000",1019,14800.050000000001]
["2020-02-08T14:20:45.000000000","2020-02-08T21:20:45.000000000",1018,479354.2]
["2020-02-08T14:21:00.000000000","2020-02-08T21:21:00.000000000",1017,478000.0]
["2020-02-08T14:21:00.000000000","2020-02-08T21:21:00.000000000",1020,2983669.0]
["2020-02-08T14:21:00.000000000","2020-02-08T21:21:00.000000000",1133,956.5292]
["2020-02-08T14:21:15.000000000","2020-02-08T21:21:15.000000000",1022,0.0355547]
["2020-02-08T14:21:15.000000000","2020-02-08T21:21:15.000000000",1130,823715822.4412]
["2020-02-08T14:21:30.000000000","2020-02-08T21:21:30.000000000",1021,275.9838]
["2020-02-08T14:21:30.000000000","2020-02-08T21:21:30.000000000",1016,478600.0]
["2020-02-08T14:21:45.000000000","2020-02-08T21:21:45.000000000",1019,14800.050000000001]
["2020-02-08T14:21:45.000000000","2020-02-08T21:21:45.000000000",1018,478486.60000000003]
["2020-02-08T14:22:00.000000000","2020-02-08T21:22:00.000000000",1017,478000.0]
["2020-02-08T14:22:00.000000000","2020-02-08T21:22:00.000000000",1020,2983669.0]
["2020-02-08T14:22:00.000000000","2020-02-08T21:22:00.000000000",1133,957.3854]
["2020-02-08T14:22:15.000000000","2020-02-08T21:22:15.000000000",1022,0.06666507]
["2020-02-08T14:22:15.000000000","2020-02-08T21:22:15.000000000",1130,823464299.1445]
["2020-02-08T14:22:30.000000000","2020-02-08T21:22:30.000000000",1021,275.9905]
["2020-02-08T14:22:30.000000000","2020-02-08T21:22:30.000000000",1016,478500.0]
["2020-02-08T14:22:45.000000000","2020-02-08T21:22:45.000000000",1019,14700.2]
["2020-02-08T14:22:45.000000000","2020-02-08T21:22:45.000000000",1018,479927.1]
["2020-02-08T14:23:00.000000000","2020-02-08T21:23:00.000000000",1017,478000.0]
["2020-02-08T14:23:00.000000000","2020-02-08T21:23:00.000000000",1020,2983669.0]
["2020-02-08T14:23:00.000000000","2020-02-08T21:23:00.000000000",1133,957.8771]
["2020-02-08T14:23:15.000000000","2020-02-08T21:23:15.000000000",1022,0.06666507]
["2020-02-08T14:23:15.000000000","2020-02-08T21:23:15.000000000",1130,823464299.1445]
["2020-02-08T14:23:30.000000000","2020-02-08T21:23:30.000000000",1021,275.9549]
["2020-02-08T14:23:30.000000000","2020-02-08T21:23:30.000000000",1016,479100.0]
["2020-02-08T14:23:45.000000000","2020-02-08T21:23:45.000000000",1019,14800.050000000001]
["2020-02-08T14:23:45.000000000","2020-02-08T21:23:45.000000000",1018,479385.4]
["2020-02-08T14:24:00.000000000","2020-02-08T21:24:00.000000000",1017,478000.0]
["2020-02-08T14:24:00.000000000","2020-02-08T21:24:00.000000000",1020,2983669.0]
["2020-02-08T14:24:00.000000000","2020-02-08T21:24:00.000000000",1133,956.5146]
["2020-02-08T14:24:15.000000000","2020-02-08T21:24:15.000000000",1022,0.03111036]
["2020-02-08T14:24:15.000000000","2020-02-08T21:24:15.000000000",1130,824060436.2107]
["2020-02-08T14:24:30.000000000","2020-02-08T21:24:30.000000000",1021,276.2257]
["2020-02-08T14:24:30.000000000","2020-02-08T21:24:30.000000000",1016,478700.0]
["2020-02-08T14:24:45.000000000","2020-02-08T21:24:45.000000000",1019,14746.800000000001]
["2020-02-08T14:24:45.000000000","2020-02-08T21:24:45.000000000",1018,478462.5]
["2020-02-08T14:25:00.000000000","2020-02-08T21:25:00.000000000",1017,478000.0]
["2020-02-08T14:25:00.000000000","2020-02-08T21:25:00.000000000",1020,2983669.0]
["2020-02-08T14:25:00.000000000","2020-02-08T21:25:00.000000000",1133,956.2313]
["2020-02-08T14:25:15.000000000","2020-02-08T21:25:15.000000000",1022,0.03333253]
["2020-02-08T14:25:15.000000000","2020-02-08T21:25:15.000000000",1130,824258850.1992]
["2020-02-08T14:25:30.000000000","2020-02-08T21:25:30.000000000",1021,276.2568]
["2020-02-08T14:25:30.000000000","2020-02-08T21:25:30.000000000",1016,478800.0]
["2020-02-08T14:25:45.000000000","2020-02-08T21:25:45.000000000",1019,14742.990000000002]
["2020-02-08T14:25:45.000000000","2020-02-08T21:25:45.000000000",1018,478138.39999999997]
["2020-02-08T14:26:00.000000000","2020-02-08T21:26:00.000000000",1017,478000.0]
["2020-02-08T14:26:00.000000000","2020-02-08T21:26:00.000000000",1020,2983669.0]
["2020-02-08T14:26:00.000000000","2020-02-08T21:26:00.000000000",1133,956.1479]
["2020-02-08T14:26:15.000000000","2020-02-08T21:26:15.000000000",1022,0.02857074]
["2020-02-08T14:26:15.000000000","2020-02-08T21:26:15.000000000",1130,823790712.5331]
["2020-02-08T14:26:30.000000000","2020-02-08T21:26:30.000000000",1021,276.1103]
["2020-02-08T14:26:30.000000000","2020-02-08T21:26:30.000000000",1016,478700.0]
["2020-02-08T14:26:45.000000000","2020-02-08T21:26:45.000000000",1019,14800.050000000001]
["2020-02-08T14:26:45.000000000","2020-02-08T21:26:45.000000000",1018,478225.0]
["2020-02-08T14:27:00.000000000","2020-02-08T21:27:00.000000000",1017,478000.0]
["2020-02-08T14:27:00.000000000","2020-02-08T21:27:00.000000000",1020,2983669.0]
["2020-02-08T14:27:00.000000000","2020-02-08T21:27:00.000000000",1133,956.2958]
["2020-02-08T14:27:15.000000000","2020-02-08T21:27:15.000000000",1022,0.0355547]
["2020-02-08T14:27:15.000000000","2020-02-08T21:27:15.000000000",1130,823960781.6661]
["2020-02-08T14:27:30.000000000","2020-02-08T21:27:30.000000000",1021,276.0859]
["2020-02-08T14:27:30.000000000","2020-02-08T21:27:30.000000000",1016,478800.0]
["2020-02-08T14:27:45.000000000","2020-02-08T21:27:45.000000000",1019,14800.050000000001]
["2020-02-08T14:27:45.000000000","2020-02-08T21:27:45.000000000",1018,478260.4]
["2020-02-08T14:28:00.000000000","2020-02-08T21:28:00.000000000",1017,478000.0]
["2020-02-08T14:28:00.000000000","2020-02-08T21:28:00.000000000",1020,2983669.0]
["2020-02-08T14:28:00.000000000","2020-02-08T21:28:00.000000000",1133,956.3792]
["2020-02-08T14:28:15.000000000","2020-02-08T21:28:15.000000000",1022,0.05110988]
["2020-02-08T14:28:15.000000000","2020-02-08T21:28:15.000000000",1130,824013890.9743]
["2020-02-08T14:28:30.000000000","2020-02-08T21:28:30.000000000",1021,276.1547]
["2020-02-08T14:28:30.000000000","2020-02-08T21:28:30.000000000",1016,478600.0]
["2020-02-08T14:28:45.000000000","2020-02-08T21:28:45.000000000",1019,14800.050000000001]
["2020-02-08T14:28:45.000000000","2020-02-08T21:28:45.000000000",1018,478150.0]
["2020-02-08T14:29:00.000000000","2020-02-08T21:29:00.000000000",1017,478000.0]
["2020-02-08T14:29:00.000000000","2020-02-08T21:29:00.000000000",1020,2983669.0]
["2020-02-08T14:29:00.000000000","2020-02-08T21:29:00.000000000",1133,956.3083]
["2020-02-08T14:29:15.000000000","2020-02-08T21:29:15.000000000",1022,0.0]
["2020-02-08T14:29:15.000000000","2020-02-08T21:29:15.000000000",1130,823663011.4999]
["2020-02-08T14:29:30.000000000","2020-02-08T21:29:30.000000000",1021,276.0571]
["2020-02-08T14:29:30.000000000","2020-02-08T21:29:30.000000000",1016,478800.0]
["2020-02-08T14:29:45.000000000","2020-02-08T21:29:45.000000000",1019,14700.2]
["2020-02-08T14:29:45.000000000","2020-02-08T21:29:45.000000000",1018,478110.4]
["2020-02-08T14:30:00.000000000","2020-02-08T21:30:00.000000000",1017,478000.0]
["2020-02-08T14:30:00.000000000","2020-02-08T21:30:00.000000000",1020,2983669.0]
["2020-02-08T14:30:00.000000000","2020-02-08T21:30:00.000000000",1133,956.2083]
["2020-02-08T14:30:15.000000000","2020-02-08T21:30:15.000000000",1022,0.08444241]
["2020-02-08T14:30:15.000000000","2020-02-08T21:30:15.000000000",1130,823722684.8799]
["2020-02-08T14:30:30.000000000","2020-02-08T21:30:30.000000000",1021,276.0882]
["2020-02-08T14:30:30.000000000","2020-02-08T21:30:30.000000000",1016,479000.0]
["2020-02-08T14:30:45.000000000","2020-02-08T21:30:45.000000000",1019,14746.800000000001]
["2020-02-08T14:30:45.000000000","2020-02-08T21:30:45.000000000",1018,478191.7]
["2020-02-08T14:31:00.000000000","2020-02-08T21:31:00.000000000",1017,478000.0]
["2020-02-08T14:31:00.000000000","2020-02-08T21:31:00.000000000",1020,2983669.0]
["2020-02-08T14:31:00.000000000","2020-02-08T21:31:00.000000000",1133,956.3542]
["2020-02-08T14:31:15.000000000","2020-02-08T21:31:15.000000000",1022,0.03333253]
["2020-02-08T14:31:15.000000000","2020-02-08T21:31:15.000000000",1130,823960781.6661]
["2020-02-08T14:31:30.000000000","2020-02-08T21:31:30.000000000",1021,276.1569]
["2020-02-08T14:31:30.000000000","2020-02-08T21:31:30.000000000",1016,479000.0]
["2020-02-08T14:31:45.000000000","2020-02-08T21:31:45.000000000",1019,14800.050000000001]
["2020-02-08T14:31:45.000000000","2020-02-08T21:31:45.000000000",1018,478266.7]
["2020-02-08T14:32:00.000000000","2020-02-08T21:32:00.000000000",1017,478000.0]
["2020-02-08T14:32:00.000000000","2020-02-08T21:32:00.000000000",1020,2983669.0]
["2020-02-08T14:32:00.000000000","2020-02-08T21:32:00.000000000",1133,956.25]
["2020-02-08T14:32:15.000000000","2020-02-08T21:32:15.000000000",1022,0.05110988]
["2020-02-08T14:32:15.000000000","2020-02-08T21:32:15.000000000",1130,823855159.7835]
["2020-02-08T14:32:30.000000000","2020-02-08T21:32:30.000000000",1021,276.0904]
["2020-02-08T14:32:30.000000000","2020-02-08T21:32:30.000000000",1016,478800.0]
["2020-02-08T14:32:45.000000000","2020-02-08T21:32:45.000000000",1019,14800.050000000001]
["2020-02-08T14:32:45.000000000","2020-02-08T21:32:45.000000000",1018,478175.0]
["2020-02-08T14:33:00.000000000","2020-02-08T21:33:00.000000000",1017,478000.0]
["2020-02-08T14:33:00.000000000","2020-02-08T21:33:00.000000000",1020,2983669.0]
["2020-02-08T14:33:00.000000000","2020-02-08T21:33:00.000000000",1133,956.1938]
["2020-02-08T14:33:15.000000000","2020-02-08T21:33:15.000000000",1022,0.0999976]
["2020-02-08T14:33:15.000000000","2020-02-08T21:33:15.000000000",1130,823974208.1766]
["2020-02-08T14:33:30.000000000","2020-02-08T21:33:30.000000000",1021,276.2236]
["2020-02-08T14:33:30.000000000","2020-02-08T21:33:30.000000000",1016,479100.0]
["2020-02-08T14:33:45.000000000","2020-02-08T21:33:45.000000000",1019,14800.050000000001]
["2020-02-08T14:33:45.000000000","2020-02-08T21:33:45.000000000",1018,478366.69999999995]
["2020-02-08T14:34:00.000000000","2020-02-08T21:34:00.000000000",1017,478000.0]
["2020-02-08T14:34:00.000000000","2020-02-08T21:34:00.000000000",1020,2983669.0]
["2020-02-08T14:34:00.000000000","2020-02-08T21:34:00.000000000",1133,956.25]
["2020-02-08T14:34:15.000000000","2020-02-08T21:34:15.000000000",1022,0.0999976]
["2020-02-08T14:34:15.000000000","2020-02-08T21:34:15.000000000",1130,824159494.0215]
["2020-02-08T14:34:30.000000000","2020-02-08T21:34:30.000000000",1021,276.1881]
["2020-02-08T14:34:30.000000000","2020-02-08T21:34:30.000000000",1016,478900.0]
["2020-02-08T14:34:45.000000000","2020-02-08T21:34:45.000000000",1019,14800.050000000001]
["2020-02-08T14:34:45.000000000","2020-02-08T21:34:45.000000000",1018,478375.0]
["2020-02-08T14:35:00.000000000","2020-02-08T21:35:00.000000000",1017,478000.0]
["2020-02-08T14:35:00.000000000","2020-02-08T21:35:00.000000000",1020,2983669.0]
["2020-02-08T14:35:00.000000000","2020-02-08T21:35:00.000000000",1133,956.5583]
["2020-02-08T14:35:15.000000000","2020-02-08T21:35:15.000000000",1022,0.05110988]
["2020-02-08T14:35:15.000000000","2020-02-08T21:35:15.000000000",1130,824020455.0461]
["2020-02-08T14:35:30.000000000","2020-02-08T21:35:30.000000000",1021,276.188]
["2020-02-08T14:35:30.000000000","2020-02-08T21:35:30.000000000",1016,478800.0]
["2020-02-08T14:35:45.000000000","2020-02-08T21:35:45.000000000",1019,14800.050000000001]
["2020-02-08T14:35:45.000000000","2020-02-08T21:35:45.000000000",1018,478031.3]
["2020-02-08T14:36:00.000000000","2020-02-08T21:36:00.000000000",1017,478000.0]
["2020-02-08T14:36:00.000000000","2020-02-08T21:36:00.000000000",1020,2983669.0]
["2020-02-08T14:36:00.000000000","2020-02-08T21:36:00.000000000",1133,956.2146]
["2020-02-08T14:36:15.000000000","2020-02-08T21:36:15.000000000",1022,0.0]
["2020-02-08T14:36:15.000000000","2020-02-08T21:36:15.000000000",1130,823265586.7891]
["2020-02-08T14:36:30.000000000","2020-02-08T21:36:30.000000000",1021,275.9239]
["2020-02-08T14:36:30.000000000","2020-02-08T21:36:30.000000000",1016,479100.0]
["2020-02-08T14:36:45.000000000","2020-02-08T21:36:45.000000000",1019,14800.050000000001]
["2020-02-08T14:36:45.000000000","2020-02-08T21:36:45.000000000",1018,478585.39999999997]
["2020-02-08T14:37:00.000000000","2020-02-08T21:37:00.000000000",1017,478000.0]
["2020-02-08T14:37:00.000000000","2020-02-08T21:37:00.000000000",1020,2983669.0]
["2020-02-08T14:37:00.000000000","2020-02-08T21:37:00.000000000",1133,956.4792]
["2020-02-08T14:37:15.000000000","2020-02-08T21:37:15.000000000",1022,0.06888723]
["2020-02-08T14:37:15.000000000","2020-02-08T21:37:15.000000000",1130,823967644.1048]
["2020-02-08T14:37:30.000000000","2020-02-08T21:37:30.000000000",1021,276.1903]
["2020-02-08T14:37:30.000000000","2020-02-08T21:37:30.000000000",1016,478700.0]
["2020-02-08T14:37:45.000000000","2020-02-08T21:37:45.000000000",1019,14800.050000000001]
["2020-02-08T14:37:45.000000000","2020-02-08T21:37:45.000000000",1018,478533.3]
["2020-02-08T14:38:00.000000000","2020-02-08T21:38:00.000000000",1017,478000.0]
["2020-02-08T14:38:00.000000000","2020-02-08T21:38:00.000000000",1020,2983669.0]
["2020-02-08T14:38:00.000000000","2020-02-08T21:38:00.000000000",1133,956.4312]
["2020-02-08T14:38:15.000000000","2020-02-08T21:38:15.000000000",1022,0.08095044]
["2020-02-08T14:38:15.000000000","2020-02-08T21:38:15.000000000",1130,824088781.0662]
["2020-02-08T14:38:30.000000000","2020-02-08T21:38:30.000000000",1021,276.2568]
["2020-02-08T14:38:30.000000000","2020-02-08T21:38:30.000000000",1016,478900.0]
["2020-02-08T14:38:45.000000000","2020-02-08T21:38:45.000000000",1019,14746.800000000001]
["2020-02-08T14:38:45.000000000","2020-02-08T21:38:45.000000000",1018,478306.2]
["2020-02-08T14:39:00.000000000","2020-02-08T21:39:00.000000000",1017,478000.0]
["2020-02-08T14:39:00.000000000","2020-02-08T21:39:00.000000000",1020,2983669.0]
["2020-02-08T14:39:00.000000000","2020-02-08T21:39:00.000000000",1133,956.3271]
["2020-02-08T14:39:15.000000000","2020-02-08T21:39:15.000000000",1022,0.01555518]
["2020-02-08T14:39:15.000000000","2020-02-08T21:39:15.000000000",1130,823854861.4166]
["2020-02-08T14:39:30.000000000","2020-02-08T21:39:30.000000000",1021,276.0904]
["2020-02-08T14:39:30.000000000","2020-02-08T21:39:30.000000000",1016,478800.0]
["2020-02-08T14:39:45.000000000","2020-02-08T21:39:45.000000000",1019,14800.050000000001]
["2020-02-08T14:39:45.000000000","2020-02-08T21:39:45.000000000",1018,478120.8]
["2020-02-08T14:40:00.000000000","2020-02-08T21:40:00.000000000",1017,478000.0]
["2020-02-08T14:40:00.000000000","2020-02-08T21:40:00.000000000",1020,2983669.0]
["2020-02-08T14:40:00.000000000","2020-02-08T21:40:00.000000000",1133,956.0167]
["2020-02-08T14:40:15.000000000","2020-02-08T21:40:15.000000000",1022,0.01777735]
["2020-02-08T14:40:15.000000000","2020-02-08T21:40:15.000000000",1130,823616466.2635]
["2020-02-08T14:40:30.000000000","2020-02-08T21:40:30.000000000",1021,275.9682]
["2020-02-08T14:40:30.000000000","2020-02-08T21:40:30.000000000",1016,478700.0]
["2020-02-08T14:40:45.000000000","2020-02-08T21:40:45.000000000",1019,14700.2]
["2020-02-08T14:40:45.000000000","2020-02-08T21:40:45.000000000",1018,478435.4]
["2020-02-08T14:41:00.000000000","2020-02-08T21:41:00.000000000",1017,478000.0]
["2020-02-08T14:41:00.000000000","2020-02-08T21:41:00.000000000",1020,2983669.0]
["2020-02-08T14:41:00.000000000","2020-02-08T21:41:00.000000000",1133,956.675]
["2020-02-08T14:41:15.000000000","2020-02-08T21:41:15.000000000",1022,0.01777735]
["2020-02-08T14:41:15.000000000","2020-02-08T21:41:15.000000000",1130,823689267.7871]
["2020-02-08T14:41:30.000000000","2020-02-08T21:41:30.000000000",1021,276.0761]
["2020-02-08T14:41:30.000000000","2020-02-08T21:41:30.000000000",1016,478900.0]
["2020-02-08T14:41:45.000000000","2020-02-08T21:41:45.000000000",1021,276.1237]
["2020-02-08T14:41:45.000000000","2020-02-08T21:41:45.000000000",1016,478600.0]
["2020-02-08T14:42:00.000000000","2020-02-08T21:42:00.000000000",1021,276.2236]
["2020-02-08T14:42:00.000000000","2020-02-08T21:42:00.000000000",1016,478800.0]
["2020-02-08T14:42:15.000000000","2020-02-08T21:42:15.000000000",1019,14800.050000000001]
["2020-02-08T14:42:15.000000000","2020-02-08T21:42:15.000000000",1018,478375.0]
["2020-02-08T14:42:30.000000000","2020-02-08T21:42:30.000000000",1017,478000.0]
["2020-02-08T14:42:30.000000000","2020-02-08T21:42:30.000000000",1020,2983669.0]
["2020-02-08T14:42:30.000000000","2020-02-08T21:42:30.000000000",1133,956.6271]
["2020-02-08T14:42:45.000000000","2020-02-08T21:42:45.000000000",1022,0.04888771]
["2020-02-08T14:42:45.000000000","2020-02-08T21:42:45.000000000",1130,824226029.8402]
["2020-02-08T14:43:00.000000000","2020-02-08T21:43:00.000000000",1021,276.3235]
["2020-02-08T14:43:00.000000000","2020-02-08T21:43:00.000000000",1016,478700.0]
["2020-02-08T14:43:15.000000000","2020-02-08T21:43:15.000000000",1019,14800.050000000001]
["2020-02-08T14:43:15.000000000","2020-02-08T21:43:15.000000000",1018,478595.8]
["2020-02-08T14:43:30.000000000","2020-02-08T21:43:30.000000000",1017,478000.0]
["2020-02-08T14:43:30.000000000","2020-02-08T21:43:30.000000000",1020,2983669.0]
["2020-02-08T14:43:30.000000000","2020-02-08T21:43:30.000000000",1133,956.4708]
["2020-02-08T14:43:45.000000000","2020-02-08T21:43:45.000000000",1022,0.03333253]
["2020-02-08T14:43:45.000000000","2020-02-08T21:43:45.000000000",1130,824418178.1238]
["2020-02-08T14:44:00.000000000","2020-02-08T21:44:00.000000000",1021,276.2502]
["2020-02-08T14:44:00.000000000","2020-02-08T21:44:00.000000000",1016,479000.0]
["2020-02-08T14:44:15.000000000","2020-02-08T21:44:15.000000000",1019,14800.050000000001]
["2020-02-08T14:44:15.000000000","2020-02-08T21:44:15.000000000",1018,478447.9]
["2020-02-08T14:44:30.000000000","2020-02-08T21:44:30.000000000",1017,478000.0]
["2020-02-08T14:44:30.000000000","2020-02-08T21:44:30.000000000",1020,2983669.0]
["2020-02-08T14:44:30.000000000","2020-02-08T21:44:30.000000000",1133,956.3833]
["2020-02-08T14:44:45.000000000","2020-02-08T21:44:45.000000000",1022,0.01555518]
["2020-02-08T14:44:45.000000000","2020-02-08T21:44:45.000000000",1130,823483991.3599]
["2020-02-08T14:45:00.000000000","2020-02-08T21:45:00.000000000",1021,275.8572]
["2020-02-08T14:45:00.000000000","2020-02-08T21:45:00.000000000",1016,478900.0]
["2020-02-08T14:45:15.000000000","2020-02-08T21:45:15.000000000",1019,14800.050000000001]
["2020-02-08T14:45:15.000000000","2020-02-08T21:45:15.000000000",1018,478541.7]
["2020-02-08T14:45:30.000000000","2020-02-08T21:45:30.000000000",1017,478000.0]
["2020-02-08T14:45:30.000000000","2020-02-08T21:45:30.000000000",1020,2983669.0]
["2020-02-08T14:45:30.000000000","2020-02-08T21:45:30.000000000",1133,956.5458]
["2020-02-08T14:45:45.000000000","2020-02-08T21:45:45.000000000",1022,0.03111036]
["2020-02-08T14:45:45.000000000","2020-02-08T21:45:45.000000000",1130,824159792.3884]
["2020-02-08T14:46:00.000000000","2020-02-08T21:46:00.000000000",1021,276.2997]
["2020-02-08T14:46:00.000000000","2020-02-08T21:46:00.000000000",1016,479100.0]
["2020-02-08T14:46:15.000000000","2020-02-08T21:46:15.000000000",1019,14800.050000000001]
["2020-02-08T14:46:15.000000000","2020-02-08T21:46:15.000000000",1016,479100.0]
["2020-02-08T14:46:30.000000000","2020-02-08T21:46:30.000000000",1021,276.2679]
["2020-02-08T14:46:30.000000000","2020-02-08T21:46:30.000000000",1016,478900.0]
["2020-02-08T14:46:45.000000000","2020-02-08T21:46:45.000000000",1019,14800.050000000001]
["2020-02-08T14:46:45.000000000","2020-02-08T21:46:45.000000000",1018,478133.30000000005]
["2020-02-08T14:47:00.000000000","2020-02-08T21:47:00.000000000",1017,478000.0]
["2020-02-08T14:47:00.000000000","2020-02-08T21:47:00.000000000",1020,2983669.0]
["2020-02-08T14:47:00.000000000","2020-02-08T21:47:00.000000000",1133,956.3312]
["2020-02-08T14:47:15.000000000","2020-02-08T21:47:15.000000000",1022,0.03333253]
["2020-02-08T14:47:15.000000000","2020-02-08T21:47:15.000000000",1130,823887980.1425]
["2020-02-08T14:47:30.000000000","2020-02-08T21:47:30.000000000",1021,276.1503]
["2020-02-08T14:47:30.000000000","2020-02-08T21:47:30.000000000",1016,478700.0]
["2020-02-08T14:47:45.000000000","2020-02-08T21:47:45.000000000",1019,14753.45]
["2020-02-08T14:47:45.000000000","2020-02-08T21:47:45.000000000",1018,478325.0]
["2020-02-08T14:48:00.000000000","2020-02-08T21:48:00.000000000",1017,478000.0]
["2020-02-08T14:48:00.000000000","2020-02-08T21:48:00.000000000",1020,2983669.0]
["2020-02-08T14:48:00.000000000","2020-02-08T21:48:00.000000000",1133,956.5583]
["2020-02-08T14:48:15.000000000","2020-02-08T21:48:15.000000000",1022,0.0999976]
["2020-02-08T14:48:15.000000000","2020-02-08T21:48:15.000000000",1130,824086692.4979]
["2020-02-08T14:48:30.000000000","2020-02-08T21:48:30.000000000",1021,276.0904]
["2020-02-08T14:48:30.000000000","2020-02-08T21:48:30.000000000",1016,479100.0]
["2020-02-08T14:48:45.000000000","2020-02-08T21:48:45.000000000",1019,14753.45]
["2020-02-08T14:48:45.000000000","2020-02-08T21:48:45.000000000",1018,478612.5]
["2020-02-08T14:49:00.000000000","2020-02-08T21:49:00.000000000",1017,478000.0]
["2020-02-08T14:49:00.000000000","2020-02-08T21:49:00.000000000",1020,2983669.0]
["2020-02-08T14:49:00.000000000","2020-02-08T21:49:00.000000000",1133,956.4583]
["2020-02-08T14:49:15.000000000","2020-02-08T21:49:15.000000000",1022,0.01555518]
["2020-02-08T14:49:15.000000000","2020-02-08T21:49:15.000000000",1130,824451296.8497]
["2020-02-08T14:49:30.000000000","2020-02-08T21:49:30.000000000",1021,276.2901]
["2020-02-08T14:49:30.000000000","2020-02-08T21:49:30.000000000",1016,479200.0]
["2020-02-08T14:49:45.000000000","2020-02-08T21:49:45.000000000",1019,14753.45]
["2020-02-08T14:49:45.000000000","2020-02-08T21:49:45.000000000",1018,478627.1]
["2020-02-08T14:50:00.000000000","2020-02-08T21:50:00.000000000",1017,478000.0]
["2020-02-08T14:50:00.000000000","2020-02-08T21:50:00.000000000",1020,2983669.0]
["2020-02-08T14:50:00.000000000","2020-02-08T21:50:00.000000000",1133,956.5812]
["2020-02-08T14:50:15.000000000","2020-02-08T21:50:15.000000000",1022,0.0]
["2020-02-08T14:50:15.000000000","2020-02-08T21:50:15.000000000",1130,824273470.1773]
["2020-02-08T14:50:30.000000000","2020-02-08T21:50:30.000000000",1021,276.2902]
["2020-02-08T14:50:30.000000000","2020-02-08T21:50:30.000000000",1016,478900.0]
["2020-02-08T14:50:45.000000000","2020-02-08T21:50:45.000000000",1019,14700.2]
["2020-02-08T14:50:45.000000000","2020-02-08T21:50:45.000000000",1018,478322.9]
["2020-02-08T14:51:00.000000000","2020-02-08T21:51:00.000000000",1017,478000.0]
["2020-02-08T14:51:00.000000000","2020-02-08T21:51:00.000000000",1020,2983669.0]
["2020-02-08T14:51:00.000000000","2020-02-08T21:51:00.000000000",1133,956.2354]
["2020-02-08T14:51:15.000000000","2020-02-08T21:51:15.000000000",1022,0.01555518]
["2020-02-08T14:51:15.000000000","2020-02-08T21:51:15.000000000",1130,823914534.7966]
["2020-02-08T14:51:30.000000000","2020-02-08T21:51:30.000000000",1021,276.1379]
["2020-02-08T14:51:30.000000000","2020-02-08T21:51:30.000000000",1016,479200.0]
["2020-02-08T14:51:45.000000000","2020-02-08T21:51:45.000000000",1019,14700.2]
["2020-02-08T14:51:45.000000000","2020-02-08T21:51:45.000000000",1018,478639.6]
["2020-02-08T14:52:00.000000000","2020-02-08T21:52:00.000000000",1017,478000.0]
["2020-02-08T14:52:00.000000000","2020-02-08T21:52:00.000000000",1020,2983669.0]
["2020-02-08T14:52:00.000000000","2020-02-08T21:52:00.000000000",1133,956.0875]
["2020-02-08T14:52:15.000000000","2020-02-08T21:52:15.000000000",1022,0.0]
["2020-02-08T14:52:15.000000000","2020-02-08T21:52:15.000000000",1130,824385059.3979]
["2020-02-08T14:52:30.000000000","2020-02-08T21:52:30.000000000",1021,276.2258]
["2020-02-08T14:52:30.000000000","2020-02-08T21:52:30.000000000",1016,478900.0]
["2020-02-08T14:52:45.000000000","2020-02-08T21:52:45.000000000",1019,14753.45]
["2020-02-08T14:52:45.000000000","2020-02-08T21:52:45.000000000",1018,478085.39999999997]
["2020-02-08T14:53:00.000000000","2020-02-08T21:53:00.000000000",1017,478000.0]
["2020-02-08T14:53:00.000000000","2020-02-08T21:53:00.000000000",1020,2983669.0]
["2020-02-08T14:53:00.000000000","2020-02-08T21:53:00.000000000",1133,957.2854]
["2020-02-08T14:53:15.000000000","2020-02-08T21:53:15.000000000",1022,0.03333253]
["2020-02-08T14:53:15.000000000","2020-02-08T21:53:15.000000000",1130,823609902.1917]
["2020-02-08T14:53:30.000000000","2020-02-08T21:53:30.000000000",1021,275.9882]
["2020-02-08T14:53:30.000000000","2020-02-08T21:53:30.000000000",1016,479100.0]
["2020-02-08T14:53:45.000000000","2020-02-08T21:53:45.000000000",1019,14800.050000000001]
["2020-02-08T14:53:45.000000000","2020-02-08T21:53:45.000000000",1018,479797.9]
["2020-02-08T14:54:00.000000000","2020-02-08T21:54:00.000000000",1017,478000.0]
["2020-02-08T14:54:00.000000000","2020-02-08T21:54:00.000000000",1020,2983669.0]
["2020-02-08T14:54:00.000000000","2020-02-08T21:54:00.000000000",1133,956.6583]
["2020-02-08T14:54:15.000000000","2020-02-08T21:54:15.000000000",1022,0.0]
["2020-02-08T14:54:15.000000000","2020-02-08T21:54:15.000000000",1130,824226029.8402]
["2020-02-08T14:54:30.000000000","2020-02-08T21:54:30.000000000",1021,276.2346]
["2020-02-08T14:54:30.000000000","2020-02-08T21:54:30.000000000",1016,479000.0]
["2020-02-08T14:54:45.000000000","2020-02-08T21:54:45.000000000",1019,14800.050000000001]
["2020-02-08T14:54:45.000000000","2020-02-08T21:54:45.000000000",1018,479879.2]
["2020-02-08T14:55:00.000000000","2020-02-08T21:55:00.000000000",1017,478000.0]
["2020-02-08T14:55:00.000000000","2020-02-08T21:55:00.000000000",1020,2983669.0]
["2020-02-08T14:55:00.000000000","2020-02-08T21:55:00.000000000",1133,956.5396]
["2020-02-08T14:55:15.000000000","2020-02-08T21:55:15.000000000",1022,0.0]
["2020-02-08T14:55:15.000000000","2020-02-08T21:55:15.000000000",1130,823669575.5717]
["2020-02-08T14:55:30.000000000","2020-02-08T21:55:30.000000000",1021,276.0548]
["2020-02-08T14:55:30.000000000","2020-02-08T21:55:30.000000000",1016,479200.0]
["2020-02-08T14:55:45.000000000","2020-02-08T21:55:45.000000000",1019,14746.800000000001]
["2020-02-08T14:55:45.000000000","2020-02-08T21:55:45.000000000",1018,478050.0]
["2020-02-08T14:56:00.000000000","2020-02-08T21:56:00.000000000",1017,478000.0]
["2020-02-08T14:56:00.000000000","2020-02-08T21:56:00.000000000",1020,2983669.0]
["2020-02-08T14:56:00.000000000","2020-02-08T21:56:00.000000000",1133,956.0229]
["2020-02-08T14:56:15.000000000","2020-02-08T21:56:15.000000000",1022,0.03333253]
["2020-02-08T14:56:15.000000000","2020-02-08T21:56:15.000000000",1130,824186048.6756]
["2020-02-08T14:56:30.000000000","2020-02-08T21:56:30.000000000",1021,276.1237]
["2020-02-08T14:56:30.000000000","2020-02-08T21:56:30.000000000",1016,479400.0]
["2020-02-08T14:56:45.000000000","2020-02-08T21:56:45.000000000",1019,14800.050000000001]
["2020-02-08T14:56:45.000000000","2020-02-08T21:56:45.000000000",1018,478554.19999999995]
["2020-02-08T14:57:00.000000000","2020-02-08T21:57:00.000000000",1017,478000.0]
["2020-02-08T14:57:00.000000000","2020-02-08T21:57:00.000000000",1020,2983669.0]
["2020-02-08T14:57:00.000000000","2020-02-08T21:57:00.000000000",1133,956.2229]
["2020-02-08T14:57:15.000000000","2020-02-08T21:57:15.000000000",1022,0.03333253]
["2020-02-08T14:57:15.000000000","2020-02-08T21:57:15.000000000",1130,823795486.4035]
["2020-02-08T14:57:30.000000000","2020-02-08T21:57:30.000000000",1021,276.2569]
["2020-02-08T14:57:30.000000000","2020-02-08T21:57:30.000000000",1016,479300.0]
["2020-02-08T14:57:45.000000000","2020-02-08T21:57:45.000000000",1019,14800.050000000001]
["2020-02-08T14:57:45.000000000","2020-02-08T21:57:45.000000000",1018,478302.1]
["2020-02-08T14:58:00.000000000","2020-02-08T21:58:00.000000000",1017,478000.0]
["2020-02-08T14:58:00.000000000","2020-02-08T21:58:00.000000000",1020,2983669.0]
["2020-02-08T14:58:00.000000000","2020-02-08T21:58:00.000000000",1133,956.3438]
["2020-02-08T14:58:15.000000000","2020-02-08T21:58:15.000000000",1022,0.05237969]
["2020-02-08T14:58:15.000000000","2020-02-08T21:58:15.000000000",1130,824429217.6991]
["2020-02-08T14:58:30.000000000","2020-02-08T21:58:30.000000000",1021,276.1858]
["2020-02-08T14:58:30.000000000","2020-02-08T21:58:30.000000000",1016,479100.0]
["2020-02-08T14:58:45.000000000","2020-02-08T21:58:45.000000000",1019,14700.2]
["2020-02-08T14:58:45.000000000","2020-02-08T21:58:45.000000000",1018,478168.8]
["2020-02-08T14:59:00.000000000","2020-02-08T21:59:00.000000000",1017,478000.0]
["2020-02-08T14:59:00.000000000","2020-02-08T21:59:00.000000000",1020,2983669.0]
["2020-02-08T14:59:00.000000000","2020-02-08T21:59:00.000000000",1133,956.1729]
["2020-02-08T14:59:15.000000000","2020-02-08T21:59:15.000000000",1022,0.08222024]
["2020-02-08T14:59:15.000000000","2020-02-08T21:59:15.000000000",1130,824318523.5792]
["2020-02-08T14:59:30.000000000","2020-02-08T21:59:30.000000000",1021,276.2169]
["2020-02-08T14:59:30.000000000","2020-02-08T21:59:30.000000000",1016,479500.0]
["2020-02-08T14:59:45.000000000","2020-02-08T21:59:45.000000000",1019,14800.050000000001]
["2020-02-08T14:59:45.000000000","2020-02-08T21:59:45.000000000",1018,478170.8]
["2020-02-08T15:00:00.000000000","2020-02-08T22:00:00.000000000",1017,478000.0]
["2020-02-08T15:00:00.000000000","2020-02-08T22:00:00.000000000",1020,2983669.0]
["2020-02-08T15:00:00.000000000","2020-02-08T22:00:00.000000000",1133,956.2792]
["2020-02-08T15:00:15.000000000","2020-02-08T22:00:15.000000000",1022,0.03333253]
["2020-02-08T15:00:15.000000000","2020-02-08T22:00:15.000000000",1130,824464424.9933]
["2020-02-08T15:00:30.000000000","2020-02-08T22:00:30.000000000",1021,276.339]
["2020-02-08T15:00:30.000000000","2020-02-08T22:00:30.000000000",1016,479200.0]
["2020-02-08T15:00:45.000000000","2020-02-08T22:00:45.000000000",1019,14800.050000000001]
["2020-02-08T15:00:45.000000000","2020-02-08T22:00:45.000000000",1018,479406.3]
["2020-02-08T15:01:00.000000000","2020-02-08T22:01:00.000000000",1017,478000.0]
["2020-02-08T15:01:00.000000000","2020-02-08T22:01:00.000000000",1020,2983669.0]
["2020-02-08T15:01:00.000000000","2020-02-08T22:01:00.000000000",1133,956.6]
["2020-02-08T15:01:15.000000000","2020-02-08T22:01:15.000000000",1022,0.03333253]
["2020-02-08T15:01:15.000000000","2020-02-08T22:01:15.000000000",1130,824510671.8628]
["2020-02-08T15:01:30.000000000","2020-02-08T22:01:30.000000000",1021,276.3034]
["2020-02-08T15:01:30.000000000","2020-02-08T22:01:30.000000000",1016,479300.0]
["2020-02-08T15:01:45.000000000","2020-02-08T22:01:45.000000000",1019,14800.050000000001]
["2020-02-08T15:01:45.000000000","2020-02-08T22:01:45.000000000",1018,478147.89999999997]
["2020-02-08T15:02:00.000000000","2020-02-08T22:02:00.000000000",1017,478000.0]
["2020-02-08T15:02:00.000000000","2020-02-08T22:02:00.000000000",1020,2983669.0]
["2020-02-08T15:02:00.000000000","2020-02-08T22:02:00.000000000",1133,956.1563]
["2020-02-08T15:02:15.000000000","2020-02-08T22:02:15.000000000",1022,0.03333253]
["2020-02-08T15:02:15.000000000","2020-02-08T22:02:15.000000000",1130,824616592.1123]
["2020-02-08T15:02:30.000000000","2020-02-08T22:02:30.000000000",1021,276.3701]
["2020-02-08T15:02:30.000000000","2020-02-08T22:02:30.000000000",1016,479200.0]
["2020-02-08T15:02:45.000000000","2020-02-08T22:02:45.000000000",1019,14800.050000000001]
["2020-02-08T15:02:45.000000000","2020-02-08T22:02:45.000000000",1018,478516.7]
["2020-02-08T15:03:00.000000000","2020-02-08T22:03:00.000000000",1017,478000.0]
["2020-02-08T15:03:00.000000000","2020-02-08T22:03:00.000000000",1020,2983669.0]
["2020-02-08T15:03:00.000000000","2020-02-08T22:03:00.000000000",1133,956.4312]
["2020-02-08T15:03:15.000000000","2020-02-08T22:03:15.000000000",1022,0.03333253]
["2020-02-08T15:03:15.000000000","2020-02-08T22:03:15.000000000",1130,824557217.0992]
["2020-02-08T15:03:30.000000000","2020-02-08T22:03:30.000000000",1021,276.2857]
["2020-02-08T15:03:30.000000000","2020-02-08T22:03:30.000000000",1016,479300.0]
["2020-02-08T15:03:45.000000000","2020-02-08T22:03:45.000000000",1019,14800.050000000001]
["2020-02-08T15:03:45.000000000","2020-02-08T22:03:45.000000000",1018,478616.69999999995]
["2020-02-08T15:04:00.000000000","2020-02-08T22:04:00.000000000",1017,478000.0]
["2020-02-08T15:04:00.000000000","2020-02-08T22:04:00.000000000",1020,2983669.0]
["2020-02-08T15:04:00.000000000","2020-02-08T22:04:00.000000000",1133,956.6479]
["2020-02-08T15:04:15.000000000","2020-02-08T22:04:15.000000000",1022,0.02857074]
["2020-02-08T15:04:15.000000000","2020-02-08T22:04:15.000000000",1130,824855285.6323]
["2020-02-08T15:04:30.000000000","2020-02-08T22:04:30.000000000",1021,276.4567]
["2020-02-08T15:04:30.000000000","2020-02-08T22:04:30.000000000",1016,479400.0]
["2020-02-08T15:04:45.000000000","2020-02-08T22:04:45.000000000",1019,14800.050000000001]
["2020-02-08T15:04:45.000000000","2020-02-08T22:04:45.000000000",1018,478641.7]
["2020-02-08T15:05:00.000000000","2020-02-08T22:05:00.000000000",1017,478000.0]
["2020-02-08T15:05:00.000000000","2020-02-08T22:05:00.000000000",1020,2983669.0]
["2020-02-08T15:05:00.000000000","2020-02-08T22:05:00.000000000",1133,956.5104]
["2020-02-08T15:05:15.000000000","2020-02-08T22:05:15.000000000",1022,0.06666507]
["2020-02-08T15:05:15.000000000","2020-02-08T22:05:15.000000000",1130,824643146.7664]
["2020-02-08T15:05:30.000000000","2020-02-08T22:05:30.000000000",1021,276.3234]
["2020-02-08T15:05:30.000000000","2020-02-08T22:05:30.000000000",1016,479600.0]
["2020-02-08T15:05:45.000000000","2020-02-08T22:05:45.000000000",1019,14800.050000000001]
["2020-02-08T15:05:45.000000000","2020-02-08T22:05:45.000000000",1018,478508.89999999997]
["2020-02-08T15:06:00.000000000","2020-02-08T22:06:00.000000000",1017,478000.0]
["2020-02-08T15:06:00.000000000","2020-02-08T22:06:00.000000000",1020,2983669.0]
["2020-02-08T15:06:00.000000000","2020-02-08T22:06:00.000000000",1133,956.4688]
["2020-02-08T15:06:15.000000000","2020-02-08T22:06:15.000000000",1022,0.01904716]
["2020-02-08T15:06:30.000000000","2020-02-08T22:06:30.000000000",1017,478000.0]
["2020-02-08T15:06:30.000000000","2020-02-08T22:06:30.000000000",1020,2983669.0]
["2020-02-08T15:06:30.000000000","2020-02-08T22:06:30.000000000",1133,956.6875]
["2020-02-08T15:06:45.000000000","2020-02-08T22:06:45.000000000",1022,0.06888723]
["2020-02-08T15:06:45.000000000","2020-02-08T22:06:45.000000000",1130,824696256.0746]
["2020-02-08T15:07:00.000000000","2020-02-08T22:07:00.000000000",1021,276.3212]
["2020-02-08T15:07:00.000000000","2020-02-08T22:07:00.000000000",1016,479200.0]
["2020-02-08T15:07:15.000000000","2020-02-08T22:07:15.000000000",1019,14800.050000000001]
["2020-02-08T15:07:15.000000000","2020-02-08T22:07:15.000000000",1018,478706.2]
["2020-02-08T15:07:30.000000000","2020-02-08T22:07:30.000000000",1017,478000.0]
["2020-02-08T15:07:30.000000000","2020-02-08T22:07:30.000000000",1020,2983669.0]
["2020-02-08T15:07:30.000000000","2020-02-08T22:07:30.000000000",1133,956.7583]
["2020-02-08T15:07:45.000000000","2020-02-08T22:07:45.000000000",1022,0.03333253]
["2020-02-08T15:07:45.000000000","2020-02-08T22:07:45.000000000",1130,824457562.5546]
["2020-02-08T15:08:00.000000000","2020-02-08T22:08:00.000000000",1021,276.3234]
["2020-02-08T15:08:00.000000000","2020-02-08T22:08:00.000000000",1016,479600.0]
["2020-02-08T15:08:15.000000000","2020-02-08T22:08:15.000000000",1019,14800.050000000001]
["2020-02-08T15:08:15.000000000","2020-02-08T22:08:15.000000000",1018,478656.3]
["2020-02-08T15:08:30.000000000","2020-02-08T22:08:30.000000000",1017,478000.0]
["2020-02-08T15:08:30.000000000","2020-02-08T22:08:30.000000000",1020,2983669.0]
["2020-02-08T15:08:30.000000000","2020-02-08T22:08:30.000000000",1133,956.6333]
["2020-02-08T15:08:45.000000000","2020-02-08T22:08:45.000000000",1022,0.06888723]
["2020-02-08T15:08:45.000000000","2020-02-08T22:08:45.000000000",1130,824616293.7454]
["2020-02-08T15:09:00.000000000","2020-02-08T22:09:00.000000000",1021,276.3878]
["2020-02-08T15:09:00.000000000","2020-02-08T22:09:00.000000000",1016,479500.0]
["2020-02-08T15:09:15.000000000","2020-02-08T22:09:15.000000000",1019,14746.800000000001]
["2020-02-08T15:09:15.000000000","2020-02-08T22:09:15.000000000",1018,478762.5]
["2020-02-08T15:09:30.000000000","2020-02-08T22:09:30.000000000",1017,478000.0]
["2020-02-08T15:09:30.000000000","2020-02-08T22:09:30.000000000",1020,2983669.0]
["2020-02-08T15:09:30.000000000","2020-02-08T22:09:30.000000000",1133,956.95]
["2020-02-08T15:09:45.000000000","2020-02-08T22:09:45.000000000",1022,0.05110988]
["2020-02-08T15:09:45.000000000","2020-02-08T22:09:45.000000000",1130,825027443.3336]
["2020-02-08T15:10:00.000000000","2020-02-08T22:10:00.000000000",1021,276.5851]
["2020-02-08T15:10:00.000000000","2020-02-08T22:10:00.000000000",1016,479700.0]
["2020-02-08T15:10:15.000000000","2020-02-08T22:10:15.000000000",1019,14800.050000000001]
["2020-02-08T15:10:15.000000000","2020-02-08T22:10:15.000000000",1018,478500.0]
["2020-02-08T15:10:30.000000000","2020-02-08T22:10:30.000000000",1017,478000.0]
["2020-02-08T15:10:30.000000000","2020-02-08T22:10:30.000000000",1020,2983669.0]
["2020-02-08T15:10:30.000000000","2020-02-08T22:10:30.000000000",1133,956.8667]
["2020-02-08T15:10:45.000000000","2020-02-08T22:10:45.000000000",1022,0.0355547]
["2020-02-08T15:10:45.000000000","2020-02-08T22:10:45.000000000",1130,824941215.2995]
["2020-02-08T15:11:00.000000000","2020-02-08T22:11:00.000000000",1021,276.3878]
["2020-02-08T15:11:00.000000000","2020-02-08T22:11:00.000000000",1016,479600.0]
["2020-02-08T15:11:15.000000000","2020-02-08T22:11:15.000000000",1019,14800.050000000001]
["2020-02-08T15:11:15.000000000","2020-02-08T22:11:15.000000000",1018,478856.3]
["2020-02-08T15:11:30.000000000","2020-02-08T22:11:30.000000000",1017,478000.0]
["2020-02-08T15:11:30.000000000","2020-02-08T22:11:30.000000000",1020,2983669.0]
["2020-02-08T15:11:30.000000000","2020-02-08T22:11:30.000000000",1133,956.7917]
["2020-02-08T15:11:45.000000000","2020-02-08T22:11:45.000000000",1022,0.06666507]
["2020-02-08T15:11:45.000000000","2020-02-08T22:11:45.000000000",1130,824954343.4431]
["2020-02-08T15:12:00.000000000","2020-02-08T22:12:00.000000000",1021,276.4722]
["2020-02-08T15:12:00.000000000","2020-02-08T22:12:00.000000000",1016,479800.0]
["2020-02-08T15:12:15.000000000","2020-02-08T22:12:15.000000000",1019,14800.050000000001]
["2020-02-08T15:12:15.000000000","2020-02-08T22:12:15.000000000",1018,479075.0]
["2020-02-08T15:12:30.000000000","2020-02-08T22:12:30.000000000",1017,478000.0]
["2020-02-08T15:12:30.000000000","2020-02-08T22:12:30.000000000",1020,2983669.0]
["2020-02-08T15:12:30.000000000","2020-02-08T22:12:30.000000000",1133,956.8958]
["2020-02-08T15:12:45.000000000","2020-02-08T22:12:45.000000000",1022,0.01777735]
["2020-02-08T15:12:45.000000000","2020-02-08T22:12:45.000000000",1130,824947779.3713]
["2020-02-08T15:13:00.000000000","2020-02-08T22:13:00.000000000",1021,276.4567]
["2020-02-08T15:13:00.000000000","2020-02-08T22:13:00.000000000",1016,479300.0]
["2020-02-08T15:13:15.000000000","2020-02-08T22:13:15.000000000",1019,14800.050000000001]
["2020-02-08T15:13:15.000000000","2020-02-08T22:13:15.000000000",1018,478789.60000000003]
["2020-02-08T15:13:30.000000000","2020-02-08T22:13:30.000000000",1017,478000.0]
["2020-02-08T15:13:30.000000000","2020-02-08T22:13:30.000000000",1020,2983669.0]
["2020-02-08T15:13:30.000000000","2020-02-08T22:13:30.000000000",1133,956.7687]
["2020-02-08T15:13:45.000000000","2020-02-08T22:13:45.000000000",1022,0.0]
["2020-02-08T15:13:45.000000000","2020-02-08T22:13:45.000000000",1130,824563781.171]
["2020-02-08T15:14:00.000000000","2020-02-08T22:14:00.000000000",1021,276.3723]
["2020-02-08T15:14:00.000000000","2020-02-08T22:14:00.000000000",1016,479500.0]
["2020-02-08T15:14:15.000000000","2020-02-08T22:14:15.000000000",1019,14800.050000000001]
["2020-02-08T15:14:15.000000000","2020-02-08T22:14:15.000000000",1018,478437.5]
["2020-02-08T15:14:30.000000000","2020-02-08T22:14:30.000000000",1017,478000.0]
["2020-02-08T15:14:30.000000000","2020-02-08T22:14:30.000000000",1020,2983669.0]
["2020-02-08T15:14:30.000000000","2020-02-08T22:14:30.000000000",1133,956.8438]
["2020-02-08T15:14:45.000000000","2020-02-08T22:14:45.000000000",1022,0.0]
["2020-02-08T15:14:45.000000000","2020-02-08T22:14:45.000000000",1130,824941215.2995]
["2020-02-08T15:15:00.000000000","2020-02-08T22:15:00.000000000",1021,276.3878]
["2020-02-08T15:15:00.000000000","2020-02-08T22:15:00.000000000",1016,479700.0]
["2020-02-08T15:15:15.000000000","2020-02-08T22:15:15.000000000",1019,14800.050000000001]
["2020-02-08T15:15:15.000000000","2020-02-08T22:15:15.000000000",1018,478814.6]
["2020-02-08T15:15:30.000000000","2020-02-08T22:15:30.000000000",1017,478000.0]
["2020-02-08T15:15:30.000000000","2020-02-08T22:15:30.000000000",1020,2983669.0]
["2020-02-08T15:15:30.000000000","2020-02-08T22:15:30.000000000",1133,956.9777]
["2020-02-08T15:15:45.000000000","2020-02-08T22:15:45.000000000",1022,0.0355547]
["2020-02-08T15:15:45.000000000","2020-02-08T22:15:45.000000000",1130,825100244.8572]
["2020-02-08T15:16:00.000000000","2020-02-08T22:16:00.000000000",1021,276.5233]
["2020-02-08T15:16:00.000000000","2020-02-08T22:16:00.000000000",1016,479800.0]
["2020-02-08T15:16:15.000000000","2020-02-08T22:16:15.000000000",1019,14800.050000000001]
["2020-02-08T15:16:15.000000000","2020-02-08T22:16:15.000000000",1018,478516.7]
["2020-02-08T15:16:30.000000000","2020-02-08T22:16:30.000000000",1017,478000.0]
["2020-02-08T15:16:30.000000000","2020-02-08T22:16:30.000000000",1020,2983669.0]
["2020-02-08T15:16:30.000000000","2020-02-08T22:16:30.000000000",1133,956.5812]
["2020-02-08T15:16:45.000000000","2020-02-08T22:16:45.000000000",1022,0.08444241]
["2020-02-08T15:16:45.000000000","2020-02-08T22:16:45.000000000",1130,824808740.3959]
["2020-02-08T15:17:00.000000000","2020-02-08T22:17:00.000000000",1021,276.581]
["2020-02-08T15:17:00.000000000","2020-02-08T22:17:00.000000000",1016,479300.0]
["2020-02-08T15:17:15.000000000","2020-02-08T22:17:15.000000000",1019,14800.050000000001]
["2020-02-08T15:17:15.000000000","2020-02-08T22:17:15.000000000",1018,478681.2]
["2020-02-08T15:17:30.000000000","2020-02-08T22:17:30.000000000",1017,478000.0]
["2020-02-08T15:17:30.000000000","2020-02-08T22:17:30.000000000",1020,2983669.0]
["2020-02-08T15:17:30.000000000","2020-02-08T22:17:30.000000000",1133,956.7708]
["2020-02-08T15:17:45.000000000","2020-02-08T22:17:45.000000000",1022,0.03333253]
["2020-02-08T15:17:45.000000000","2020-02-08T22:17:45.000000000",1130,825106808.929]
["2020-02-08T15:18:00.000000000","2020-02-08T22:18:00.000000000",1021,276.4678]
["2020-02-08T15:18:00.000000000","2020-02-08T22:18:00.000000000",1016,479600.0]
["2020-02-08T15:18:15.000000000","2020-02-08T22:18:15.000000000",1019,14800.050000000001]
["2020-02-08T15:18:15.000000000","2020-02-08T22:18:15.000000000",1018,478718.8]
["2020-02-08T15:18:30.000000000","2020-02-08T22:18:30.000000000",1017,478000.0]
["2020-02-08T15:18:30.000000000","2020-02-08T22:18:30.000000000",1020,2983669.0]
["2020-02-08T15:18:30.000000000","2020-02-08T22:18:30.000000000",1133,956.6875]
["2020-02-08T15:18:45.000000000","2020-02-08T22:18:45.000000000",1022,0.0]
["2020-02-08T15:18:45.000000000","2020-02-08T22:18:45.000000000",1130,825007452.7513]
["2020-02-08T15:19:00.000000000","2020-02-08T22:19:00.000000000",1021,276.4522]
["2020-02-08T15:19:00.000000000","2020-02-08T22:19:00.000000000",1016,479500.0]
["2020-02-08T15:19:15.000000000","2020-02-08T22:19:15.000000000",1019,14800.050000000001]
["2020-02-08T15:19:15.000000000","2020-02-08T22:19:15.000000000",1018,478593.8]
["2020-02-08T15:19:30.000000000","2020-02-08T22:19:30.000000000",1017,478000.0]
["2020-02-08T15:19:30.000000000","2020-02-08T22:19:30.000000000",1020,2983669.0]
["2020-02-08T15:19:30.000000000","2020-02-08T22:19:30.000000000",1133,956.5692]
["2020-02-08T15:19:45.000000000","2020-02-08T22:19:45.000000000",1022,0.04666555]
["2020-02-08T15:19:45.000000000","2020-02-08T22:19:45.000000000",1130,824755631.0877]
["2020-02-08T15:20:00.000000000","2020-02-08T22:20:00.000000000",1021,276.4589]
["2020-02-08T15:20:00.000000000","2020-02-08T22:20:00.000000000",1016,479600.0]
["2020-02-08T15:20:15.000000000","2020-02-08T22:20:15.000000000",1019,14800.050000000001]
["2020-02-08T15:20:15.000000000","2020-02-08T22:20:15.000000000",1018,478633.30000000005]
["2020-02-08T15:20:30.000000000","2020-02-08T22:20:30.000000000",1017,478000.0]
["2020-02-08T15:20:30.000000000","2020-02-08T22:20:30.000000000",1020,2983669.0]
["2020-02-08T15:20:30.000000000","2020-02-08T22:20:30.000000000",1133,956.7854]
["2020-02-08T15:20:45.000000000","2020-02-08T22:20:45.000000000",1022,0.0]
["2020-02-08T15:20:45.000000000","2020-02-08T22:20:45.000000000",1130,824967769.9536]
["2020-02-08T15:21:00.000000000","2020-02-08T22:21:00.000000000",1021,276.4855]
["2020-02-08T15:21:00.000000000","2020-02-08T22:21:00.000000000",1016,479200.0]
["2020-02-08T15:21:15.000000000","2020-02-08T22:21:15.000000000",1019,14800.050000000001]
["2020-02-08T15:21:15.000000000","2020-02-08T22:21:15.000000000",1018,478562.5]
["2020-02-08T15:21:30.000000000","2020-02-08T22:21:30.000000000",1017,478000.0]
["2020-02-08T15:21:30.000000000","2020-02-08T22:21:30.000000000",1020,2983669.0]
["2020-02-08T15:21:30.000000000","2020-02-08T22:21:30.000000000",1133,956.4479]
["2020-02-08T15:21:45.000000000","2020-02-08T22:21:45.000000000",1022,0.0]
["2020-02-08T15:21:45.000000000","2020-02-08T22:21:45.000000000",1130,824386849.5993]
["2020-02-08T15:22:00.000000000","2020-02-08T22:22:00.000000000",1021,276.2924]
["2020-02-08T15:22:00.000000000","2020-02-08T22:22:00.000000000",1016,479400.0]
["2020-02-08T15:22:15.000000000","2020-02-08T22:22:15.000000000",1019,14800.050000000001]
["2020-02-08T15:22:15.000000000","2020-02-08T22:22:15.000000000",1018,478354.2]
["2020-02-08T15:22:30.000000000","2020-02-08T22:22:30.000000000",1017,478000.0]
["2020-02-08T15:22:30.000000000","2020-02-08T22:22:30.000000000",1020,2983669.0]
["2020-02-08T15:22:30.000000000","2020-02-08T22:22:30.000000000",1133,956.2208]
["2020-02-08T15:22:45.000000000","2020-02-08T22:22:45.000000000",1022,0.05333205]
["2020-02-08T15:22:45.000000000","2020-02-08T22:22:45.000000000",1130,824345078.2333]
["2020-02-08T15:23:00.000000000","2020-02-08T22:23:00.000000000",1021,276.2946]
["2020-02-08T15:23:00.000000000","2020-02-08T22:23:00.000000000",1016,479400.0]
["2020-02-08T15:23:15.000000000","2020-02-08T22:23:15.000000000",1019,14800.050000000001]
["2020-02-08T15:23:15.000000000","2020-02-08T22:23:15.000000000",1018,478447.9]
["2020-02-08T15:23:30.000000000","2020-02-08T22:23:30.000000000",1017,478000.0]
["2020-02-08T15:23:30.000000000","2020-02-08T22:23:30.000000000",1020,2983669.0]
["2020-02-08T15:23:30.000000000","2020-02-08T22:23:30.000000000",1133,956.5542]
["2020-02-08T15:23:45.000000000","2020-02-08T22:23:45.000000000",1022,0.03333253]
["2020-02-08T15:23:45.000000000","2020-02-08T22:23:45.000000000",1130,824259148.5661]
["2020-02-08T15:24:00.000000000","2020-02-08T22:24:00.000000000",1021,276.2569]
["2020-02-08T15:24:00.000000000","2020-02-08T22:24:00.000000000",1016,479500.0]
["2020-02-08T15:24:15.000000000","2020-02-08T22:24:15.000000000",1019,14800.050000000001]
["2020-02-08T15:24:15.000000000","2020-02-08T22:24:15.000000000",1018,478106.3]
["2020-02-08T15:24:30.000000000","2020-02-08T22:24:30.000000000",1017,478000.0]
["2020-02-08T15:24:30.000000000","2020-02-08T22:24:30.000000000",1020,2983669.0]
["2020-02-08T15:24:30.000000000","2020-02-08T22:24:30.000000000",1133,956.3292]
["2020-02-08T15:24:45.000000000","2020-02-08T22:24:45.000000000",1022,0.05110988]
["2020-02-08T15:24:45.000000000","2020-02-08T22:24:45.000000000",1130,824371632.8874]
["2020-02-08T15:25:00.000000000","2020-02-08T22:25:00.000000000",1021,276.3212]
["2020-02-08T15:25:00.000000000","2020-02-08T22:25:00.000000000",1016,479700.0]
["2020-02-08T15:25:15.000000000","2020-02-08T22:25:15.000000000",1019,14800.050000000001]
["2020-02-08T15:25:15.000000000","2020-02-08T22:25:15.000000000",1018,478681.2]
["2020-02-08T15:25:30.000000000","2020-02-08T22:25:30.000000000",1017,478000.0]
["2020-02-08T15:25:30.000000000","2020-02-08T22:25:30.000000000",1020,2983669.0]
["2020-02-08T15:25:30.000000000","2020-02-08T22:25:30.000000000",1133,956.6563]
["2020-02-08T15:25:45.000000000","2020-02-08T22:25:45.000000000",1022,0.08222024]
["2020-02-08T15:25:45.000000000","2020-02-08T22:25:45.000000000",1130,824967769.9536]
["2020-02-08T15:26:00.000000000","2020-02-08T22:26:00.000000000",1021,276.5033]
["2020-02-08T15:26:00.000000000","2020-02-08T22:26:00.000000000",1016,479700.0]
["2020-02-08T15:26:15.000000000","2020-02-08T22:26:15.000000000",1019,14800.050000000001]
["2020-02-08T15:26:15.000000000","2020-02-08T22:26:15.000000000",1018,478558.3]
["2020-02-08T15:26:30.000000000","2020-02-08T22:26:30.000000000",1017,478000.0]
["2020-02-08T15:26:30.000000000","2020-02-08T22:26:30.000000000",1020,2983669.0]
["2020-02-08T15:26:30.000000000","2020-02-08T22:26:30.000000000",1133,956.5]
["2020-02-08T15:26:45.000000000","2020-02-08T22:26:45.000000000",1022,0.08222024]
["2020-02-08T15:26:45.000000000","2020-02-08T22:26:45.000000000",1130,825000888.6795]
["2020-02-08T15:27:00.000000000","2020-02-08T22:27:00.000000000",1021,276.4544]
["2020-02-08T15:27:00.000000000","2020-02-08T22:27:00.000000000",1016,479500.0]
["2020-02-08T15:27:15.000000000","2020-02-08T22:27:15.000000000",1019,14800.050000000001]
["2020-02-08T15:27:15.000000000","2020-02-08T22:27:15.000000000",1018,478547.9]
["2020-02-08T15:27:30.000000000","2020-02-08T22:27:30.000000000",1017,478000.0]
["2020-02-08T15:27:30.000000000","2020-02-08T22:27:30.000000000",1020,2983669.0]
["2020-02-08T15:27:30.000000000","2020-02-08T22:27:30.000000000",1133,956.5804]
["2020-02-08T15:27:45.000000000","2020-02-08T22:27:45.000000000",1022,0.03333253]
["2020-02-08T15:27:45.000000000","2020-02-08T22:27:45.000000000",1130,824649710.8382]
["2020-02-08T15:28:00.000000000","2020-02-08T22:28:00.000000000",1021,276.3745]
["2020-02-08T15:28:00.000000000","2020-02-08T22:28:00.000000000",1016,479600.0]
["2020-02-08T15:28:15.000000000","2020-02-08T22:28:15.000000000",1019,14800.050000000001]
["2020-02-08T15:28:15.000000000","2020-02-08T22:28:15.000000000",1018,478695.80000000005]
["2020-02-08T15:28:30.000000000","2020-02-08T22:28:30.000000000",1017,478000.0]
["2020-02-08T15:28:30.000000000","2020-02-08T22:28:30.000000000",1020,2983669.0]
["2020-02-08T15:28:30.000000000","2020-02-08T22:28:30.000000000",1133,956.4583]
["2020-02-08T15:28:45.000000000","2020-02-08T22:28:45.000000000",1022,0.01555518]
["2020-02-08T15:28:45.000000000","2020-02-08T22:28:45.000000000",1130,825053997.9877]
["2020-02-08T15:29:00.000000000","2020-02-08T22:29:00.000000000",1021,276.4522]
["2020-02-08T15:29:00.000000000","2020-02-08T22:29:00.000000000",1016,479100.0]
["2020-02-08T15:29:15.000000000","2020-02-08T22:29:15.000000000",1019,14800.050000000001]
["2020-02-08T15:29:15.000000000","2020-02-08T22:29:15.000000000",1018,478608.3]
["2020-02-08T15:29:30.000000000","2020-02-08T22:29:30.000000000",1017,478000.0]
["2020-02-08T15:29:30.000000000","2020-02-08T22:29:30.000000000",1020,2983669.0]
["2020-02-08T15:29:30.000000000","2020-02-08T22:29:30.000000000",1133,956.3549]
["2020-02-08T15:29:45.000000000","2020-02-08T22:29:45.000000000",1022,0.03333253]
["2020-02-08T15:29:45.000000000","2020-02-08T22:29:45.000000000",1130,824457562.5546]
["2020-02-08T15:30:00.000000000","2020-02-08T22:30:00.000000000",1021,276.3425]
["2020-02-08T15:30:00.000000000","2020-02-08T22:30:00.000000000",1016,479500.0]
["2020-02-08T15:30:15.000000000","2020-02-08T22:30:15.000000000",1019,14800.050000000001]
["2020-02-08T15:30:15.000000000","2020-02-08T22:30:15.000000000",1018,478312.5]
["2020-02-08T15:30:30.000000000","2020-02-08T22:30:30.000000000",1017,478000.0]
["2020-02-08T15:30:30.000000000","2020-02-08T22:30:30.000000000",1020,2983669.0]
["2020-02-08T15:30:30.000000000","2020-02-08T22:30:30.000000000",1133,956.2896]
["2020-02-08T15:30:45.000000000","2020-02-08T22:30:45.000000000",1022,0.03333253]
["2020-02-08T15:30:45.000000000","2020-02-08T22:30:45.000000000",1130,824556918.7323]
["2020-02-08T15:31:00.000000000","2020-02-08T22:31:00.000000000",1021,276.3567]
["2020-02-08T15:31:00.000000000","2020-02-08T22:31:00.000000000",1016,479400.0]
["2020-02-08T15:31:15.000000000","2020-02-08T22:31:15.000000000",1019,14753.45]
["2020-02-08T15:31:15.000000000","2020-02-08T22:31:15.000000000",1018,479852.10000000003]
["2020-02-08T15:31:30.000000000","2020-02-08T22:31:30.000000000",1017,478000.0]
["2020-02-08T15:31:30.000000000","2020-02-08T22:31:30.000000000",1020,2983669.0]
["2020-02-08T15:31:30.000000000","2020-02-08T22:31:30.000000000",1133,956.6292]
["2020-02-08T15:31:45.000000000","2020-02-08T22:31:45.000000000",1022,0.03333253]
["2020-02-08T15:31:45.000000000","2020-02-08T22:31:45.000000000",1130,824457562.5546]
["2020-02-08T15:32:00.000000000","2020-02-08T22:32:00.000000000",1021,276.2702]
["2020-02-08T15:32:00.000000000","2020-02-08T22:32:00.000000000",1016,479300.0]
["2020-02-08T15:32:15.000000000","2020-02-08T22:32:15.000000000",1019,14800.050000000001]
["2020-02-08T15:32:15.000000000","2020-02-08T22:32:15.000000000",1018,479504.2]
["2020-02-08T15:32:30.000000000","2020-02-08T22:32:30.000000000",1017,478000.0]
["2020-02-08T15:32:30.000000000","2020-02-08T22:32:30.000000000",1020,2983669.0]
["2020-02-08T15:32:30.000000000","2020-02-08T22:32:30.000000000",1133,957.9604]
["2020-02-08T15:32:45.000000000","2020-02-08T22:32:45.000000000",1022,0.0]
["2020-02-08T15:32:45.000000000","2020-02-08T22:32:45.000000000",1130,824153228.3166]
["2020-02-08T15:33:00.000000000","2020-02-08T22:33:00.000000000",1021,276.1903]
["2020-02-08T15:33:00.000000000","2020-02-08T22:33:00.000000000",1016,479400.0]
["2020-02-08T15:33:15.000000000","2020-02-08T22:33:15.000000000",1019,14800.050000000001]
["2020-02-08T15:33:15.000000000","2020-02-08T22:33:15.000000000",1018,479875.0]
["2020-02-08T15:33:30.000000000","2020-02-08T22:33:30.000000000",1017,478000.0]
["2020-02-08T15:33:30.000000000","2020-02-08T22:33:30.000000000",1020,2983669.0]
["2020-02-08T15:33:30.000000000","2020-02-08T22:33:30.000000000",1133,956.5688]
["2020-02-08T15:33:45.000000000","2020-02-08T22:33:45.000000000",1022,0.0]
["2020-02-08T15:33:45.000000000","2020-02-08T22:33:45.000000000",1130,824444434.411]
["2020-02-08T15:34:00.000000000","2020-02-08T22:34:00.000000000",1021,276.2569]
["2020-02-08T15:34:00.000000000","2020-02-08T22:34:00.000000000",1016,479500.0]
["2020-02-08T15:34:15.000000000","2020-02-08T22:34:15.000000000",1019,14800.050000000001]
["2020-02-08T15:34:15.000000000","2020-02-08T22:34:15.000000000",1018,478335.39999999997]
["2020-02-08T15:34:30.000000000","2020-02-08T22:34:30.000000000",1017,478000.0]
["2020-02-08T15:34:30.000000000","2020-02-08T22:34:30.000000000",1020,2983669.0]
["2020-02-08T15:34:30.000000000","2020-02-08T22:34:30.000000000",1133,956.2062]
["2020-02-08T15:34:45.000000000","2020-02-08T22:34:45.000000000",1022,0.05110988]
["2020-02-08T15:34:45.000000000","2020-02-08T22:34:45.000000000",1130,824616592.1123]
["2020-02-08T15:35:00.000000000","2020-02-08T22:35:00.000000000",1021,276.4233]
["2020-02-08T15:35:00.000000000","2020-02-08T22:35:00.000000000",1016,479500.0]
["2020-02-08T15:35:15.000000000","2020-02-08T22:35:15.000000000",1019,14800.050000000001]
["2020-02-08T15:35:15.000000000","2020-02-08T22:35:15.000000000",1018,478187.5]
["2020-02-08T15:35:30.000000000","2020-02-08T22:35:30.000000000",1017,478000.0]
["2020-02-08T15:35:30.000000000","2020-02-08T22:35:30.000000000",1020,2983669.0]
["2020-02-08T15:35:30.000000000","2020-02-08T22:35:30.000000000",1133,956.1875]
["2020-02-08T15:35:45.000000000","2020-02-08T22:35:45.000000000",1022,0.06666507]
["2020-02-08T15:35:45.000000000","2020-02-08T22:35:45.000000000",1130,824914660.6454]
["2020-02-08T15:36:00.000000000","2020-02-08T22:36:00.000000000",1021,276.371]
["2020-02-08T15:36:00.000000000","2020-02-08T22:36:00.000000000",1016,479200.0]
["2020-02-08T15:36:15.000000000","2020-02-08T22:36:15.000000000",1019,14800.050000000001]
["2020-02-08T15:36:15.000000000","2020-02-08T22:36:15.000000000",1018,479906.3]
["2020-02-08T15:36:30.000000000","2020-02-08T22:36:30.000000000",1017,478000.0]
["2020-02-08T15:36:30.000000000","2020-02-08T22:36:30.000000000",1020,2983669.0]
["2020-02-08T15:36:30.000000000","2020-02-08T22:36:30.000000000",1133,956.6229]
["2020-02-08T15:36:45.000000000","2020-02-08T22:36:45.000000000",1022,0.01777735]
["2020-02-08T15:36:45.000000000","2020-02-08T22:36:45.000000000",1130,824152929.9497]
["2020-02-08T15:37:00.000000000","2020-02-08T22:37:00.000000000",1021,276.1903]
["2020-02-08T15:37:00.000000000","2020-02-08T22:37:00.000000000",1016,479300.0]
["2020-02-08T15:37:15.000000000","2020-02-08T22:37:15.000000000",1019,14800.050000000001]
["2020-02-08T15:37:15.000000000","2020-02-08T22:37:15.000000000",1018,479464.60000000003]
["2020-02-08T15:37:30.000000000","2020-02-08T22:37:30.000000000",1017,478000.0]
["2020-02-08T15:37:30.000000000","2020-02-08T22:37:30.000000000",1020,2983669.0]
["2020-02-08T15:37:30.000000000","2020-02-08T22:37:30.000000000",1133,957.9521]
["2020-02-08T15:37:45.000000000","2020-02-08T22:37:45.000000000",1022,0.03111036]
["2020-02-08T15:37:45.000000000","2020-02-08T22:37:45.000000000",1130,824219167.4015]
["2020-02-08T15:38:00.000000000","2020-02-08T22:38:00.000000000",1021,276.3079]
["2020-02-08T15:38:00.000000000","2020-02-08T22:38:00.000000000",1016,479400.0]
["2020-02-08T15:38:15.000000000","2020-02-08T22:38:15.000000000",1019,14800.050000000001]
["2020-02-08T15:38:15.000000000","2020-02-08T22:38:15.000000000",1018,479245.8]
["2020-02-08T15:38:30.000000000","2020-02-08T22:38:30.000000000",1017,478000.0]
["2020-02-08T15:38:30.000000000","2020-02-08T22:38:30.000000000",1020,2983669.0]
["2020-02-08T15:38:30.000000000","2020-02-08T22:38:30.000000000",1133,956.45]
["2020-02-08T15:38:45.000000000","2020-02-08T22:38:45.000000000",1022,0.0]
["2020-02-08T15:38:45.000000000","2020-02-08T22:38:45.000000000",1130,824259148.5661]
["2020-02-08T15:39:00.000000000","2020-02-08T22:39:00.000000000",1021,276.2569]
["2020-02-08T15:39:00.000000000","2020-02-08T22:39:00.000000000",1016,479200.0]
["2020-02-08T15:39:15.000000000","2020-02-08T22:39:15.000000000",1019,14800.050000000001]
["2020-02-08T15:39:15.000000000","2020-02-08T22:39:15.000000000",1018,478497.9]
["2020-02-08T15:39:30.000000000","2020-02-08T22:39:30.000000000",1017,478000.0]
["2020-02-08T15:39:30.000000000","2020-02-08T22:39:30.000000000",1020,2983669.0]
["2020-02-08T15:39:30.000000000","2020-02-08T22:39:30.000000000",1133,956.0771]
["2020-02-08T15:39:45.000000000","2020-02-08T22:39:45.000000000",1022,0.0355547]
["2020-02-08T15:39:45.000000000","2020-02-08T22:39:45.000000000",1130,824067000.2825]
["2020-02-08T15:40:00.000000000","2020-02-08T22:40:00.000000000",1021,276.1665]
["2020-02-08T15:40:00.000000000","2020-02-08T22:40:00.000000000",1016,479000.0]
["2020-02-08T15:40:15.000000000","2020-02-08T22:40:15.000000000",1019,14800.050000000001]
["2020-02-08T15:40:15.000000000","2020-02-08T22:40:15.000000000",1018,479781.3]
["2020-02-08T15:40:30.000000000","2020-02-08T22:40:30.000000000",1017,478000.0]
["2020-02-08T15:40:30.000000000","2020-02-08T22:40:30.000000000",1020,2983669.0]
["2020-02-08T15:40:30.000000000","2020-02-08T22:40:30.000000000",1133,956.5208]
["2020-02-08T15:40:45.000000000","2020-02-08T22:40:45.000000000",1022,0.01555518]
["2020-02-08T15:40:45.000000000","2020-02-08T22:40:45.000000000",1130,823748941.1671]
["2020-02-08T15:41:00.000000000","2020-02-08T22:41:00.000000000",1021,276.1658]
["2020-02-08T15:41:00.000000000","2020-02-08T22:41:00.000000000",1016,479200.0]
["2020-02-08T15:41:15.000000000","2020-02-08T22:41:15.000000000",1019,14800.050000000001]
["2020-02-08T15:41:15.000000000","2020-02-08T22:41:15.000000000",1018,479397.89999999997]
["2020-02-08T15:41:30.000000000","2020-02-08T22:41:30.000000000",1017,478000.0]
["2020-02-08T15:41:30.000000000","2020-02-08T22:41:30.000000000",1020,2983669.0]
["2020-02-08T15:41:30.000000000","2020-02-08T22:41:30.000000000",1133,956.5067]
["2020-02-08T15:41:45.000000000","2020-02-08T22:41:45.000000000",1020,2983669.0]
["2020-02-08T15:42:00.000000000","2020-02-08T22:42:00.000000000",1017,478000.0]
["2020-02-08T15:42:00.000000000","2020-02-08T22:42:00.000000000",1020,2983669.0]
["2020-02-08T15:42:15.000000000","2020-02-08T22:42:15.000000000",1019,14800.050000000001]
["2020-02-08T15:42:15.000000000","2020-02-08T22:42:15.000000000",1018,478000.0]
["2020-02-08T15:42:30.000000000","2020-02-08T22:42:30.000000000",1017,478000.0]
["2020-02-08T15:42:30.000000000","2020-02-08T22:42:30.000000000",1020,2983669.0]
["2020-02-08T15:42:30.000000000","2020-02-08T22:42:30.000000000",1133,956.2062]
["2020-02-08T15:42:45.000000000","2020-02-08T22:42:45.000000000",1022,0.08444241]
["2020-02-08T15:42:45.000000000","2020-02-08T22:42:45.000000000",1130,823663011.4999]
["2020-02-08T15:43:00.000000000","2020-02-08T22:43:00.000000000",1021,276.0038]
["2020-02-08T15:43:00.000000000","2020-02-08T22:43:00.000000000",1016,479100.0]
["2020-02-08T15:43:15.000000000","2020-02-08T22:43:15.000000000",1019,14800.050000000001]
["2020-02-08T15:43:15.000000000","2020-02-08T22:43:15.000000000",1018,478420.8]
["2020-02-08T15:43:30.000000000","2020-02-08T22:43:30.000000000",1017,478000.0]
["2020-02-08T15:43:30.000000000","2020-02-08T22:43:30.000000000",1020,2983669.0]
["2020-02-08T15:43:30.000000000","2020-02-08T22:43:30.000000000",1133,956.5521]
["2020-02-08T15:43:45.000000000","2020-02-08T22:43:45.000000000",1022,0.03333253]
["2020-02-08T15:43:45.000000000","2020-02-08T22:43:45.000000000",1130,824563482.8041]
["2020-02-08T15:44:00.000000000","2020-02-08T22:44:00.000000000",1021,276.3367]
["2020-02-08T15:44:00.000000000","2020-02-08T22:44:00.000000000",1016,479200.0]
["2020-02-08T15:44:15.000000000","2020-02-08T22:44:15.000000000",1019,14800.050000000001]
["2020-02-08T15:44:15.000000000","2020-02-08T22:44:15.000000000",1018,479547.9]
["2020-02-08T15:44:30.000000000","2020-02-08T22:44:30.000000000",1017,478000.0]
["2020-02-08T15:44:30.000000000","2020-02-08T22:44:30.000000000",1020,2983669.0]
["2020-02-08T15:44:30.000000000","2020-02-08T22:44:30.000000000",1133,956.8979]
["2020-02-08T15:44:45.000000000","2020-02-08T22:44:45.000000000",1022,0.0999976]
["2020-02-08T15:44:45.000000000","2020-02-08T22:44:45.000000000",1130,823066576.0668]
["2020-02-08T15:45:00.000000000","2020-02-08T22:45:00.000000000",1021,275.8572]
["2020-02-08T15:45:00.000000000","2020-02-08T22:45:00.000000000",1016,479400.0]
["2020-02-08T15:45:15.000000000","2020-02-08T22:45:15.000000000",1019,14746.800000000001]
["2020-02-08T15:45:15.000000000","2020-02-08T22:45:15.000000000",1018,478364.6]
["2020-02-08T15:45:30.000000000","2020-02-08T22:45:30.000000000",1017,478000.0]
["2020-02-08T15:45:30.000000000","2020-02-08T22:45:30.000000000",1020,2983669.0]
["2020-02-08T15:45:30.000000000","2020-02-08T22:45:30.000000000",1133,956.2813]
["2020-02-08T15:45:45.000000000","2020-02-08T22:45:45.000000000",1020,2983669.0]
["2020-02-08T15:46:00.000000000","2020-02-08T22:46:00.000000000",1017,478000.0]
["2020-02-08T15:46:00.000000000","2020-02-08T22:46:00.000000000",1020,2983669.0]
["2020-02-08T15:46:00.000000000","2020-02-08T22:46:00.000000000",1133,956.5313]
["2020-02-08T15:46:15.000000000","2020-02-08T22:46:15.000000000",1022,0.04666555]
["2020-02-08T15:46:15.000000000","2020-02-08T22:46:15.000000000",1130,824351940.672]
["2020-02-08T15:46:30.000000000","2020-02-08T22:46:30.000000000",1021,276.2569]
["2020-02-08T15:46:30.000000000","2020-02-08T22:46:30.000000000",1016,479000.0]
["2020-02-08T15:46:45.000000000","2020-02-08T22:46:45.000000000",1019,14746.800000000001]
["2020-02-08T15:46:45.000000000","2020-02-08T22:46:45.000000000",1018,478497.9]
["2020-02-08T15:47:00.000000000","2020-02-08T22:47:00.000000000",1017,478000.0]
["2020-02-08T15:47:00.000000000","2020-02-08T22:47:00.000000000",1020,2983669.0]
["2020-02-08T15:47:00.000000000","2020-02-08T22:47:00.000000000",1133,956.2563]
["2020-02-08T15:47:15.000000000","2020-02-08T22:47:15.000000000",1022,0.0]
["2020-02-08T15:47:15.000000000","2020-02-08T22:47:15.000000000",1130,824219465.7684]
["2020-02-08T15:47:30.000000000","2020-02-08T22:47:30.000000000",1021,276.2724]
["2020-02-08T15:47:30.000000000","2020-02-08T22:47:30.000000000",1016,479100.0]
["2020-02-08T15:47:45.000000000","2020-02-08T22:47:45.000000000",1019,14800.050000000001]
["2020-02-08T15:47:45.000000000","2020-02-08T22:47:45.000000000",1018,478625.0]
["2020-02-08T15:48:00.000000000","2020-02-08T22:48:00.000000000",1017,478000.0]
["2020-02-08T15:48:00.000000000","2020-02-08T22:48:00.000000000",1020,2983669.0]
["2020-02-08T15:48:00.000000000","2020-02-08T22:48:00.000000000",1133,956.75]
["2020-02-08T15:48:15.000000000","2020-02-08T22:48:15.000000000",1022,0.03333253]
["2020-02-08T15:48:15.000000000","2020-02-08T22:48:15.000000000",1130,824345078.2333]
["2020-02-08T15:48:30.000000000","2020-02-08T22:48:30.000000000",1021,276.2946]
["2020-02-08T15:48:30.000000000","2020-02-08T22:48:30.000000000",1016,479400.0]
["2020-02-08T15:48:45.000000000","2020-02-08T22:48:45.000000000",1019,14746.800000000001]
["2020-02-08T15:48:45.000000000","2020-02-08T22:48:45.000000000",1018,478437.5]
["2020-02-08T15:49:00.000000000","2020-02-08T22:49:00.000000000",1017,478000.0]
["2020-02-08T15:49:00.000000000","2020-02-08T22:49:00.000000000",1020,2983669.0]
["2020-02-08T15:49:00.000000000","2020-02-08T22:49:00.000000000",1133,956.3813]
["2020-02-08T15:49:15.000000000","2020-02-08T22:49:15.000000000",1022,0.06666507]
["2020-02-08T15:49:15.000000000","2020-02-08T22:49:15.000000000",1130,824411614.052]
["2020-02-08T15:49:30.000000000","2020-02-08T22:49:30.000000000",1021,276.3235]
["2020-02-08T15:49:30.000000000","2020-02-08T22:49:30.000000000",1016,479600.0]
["2020-02-08T15:49:45.000000000","2020-02-08T22:49:45.000000000",1019,14753.45]
["2020-02-08T15:49:45.000000000","2020-02-08T22:49:45.000000000",1018,478366.69999999995]
["2020-02-08T15:50:00.000000000","2020-02-08T22:50:00.000000000",1017,478000.0]
["2020-02-08T15:50:00.000000000","2020-02-08T22:50:00.000000000",1020,2983669.0]
["2020-02-08T15:50:00.000000000","2020-02-08T22:50:00.000000000",1133,956.2375]
["2020-02-08T15:50:15.000000000","2020-02-08T22:50:15.000000000",1022,0.06666507]
["2020-02-08T15:50:15.000000000","2020-02-08T22:50:15.000000000",1130,824457860.9215]
["2020-02-08T15:50:30.000000000","2020-02-08T22:50:30.000000000",1021,276.3235]
["2020-02-08T15:50:30.000000000","2020-02-08T22:50:30.000000000",1016,479400.0]
["2020-02-08T15:50:45.000000000","2020-02-08T22:50:45.000000000",1019,14800.050000000001]
["2020-02-08T15:50:45.000000000","2020-02-08T22:50:45.000000000",1018,478477.10000000003]
["2020-02-08T15:51:00.000000000","2020-02-08T22:51:00.000000000",1017,478000.0]
["2020-02-08T15:51:00.000000000","2020-02-08T22:51:00.000000000",1020,2983669.0]
["2020-02-08T15:51:00.000000000","2020-02-08T22:51:00.000000000",1133,957.5458]
["2020-02-08T15:51:15.000000000","2020-02-08T22:51:15.000000000",1022,0.04888771]
["2020-02-08T15:51:15.000000000","2020-02-08T22:51:15.000000000",1130,823788623.9648]
["2020-02-08T15:51:30.000000000","2020-02-08T22:51:30.000000000",1021,275.9905]
["2020-02-08T15:51:30.000000000","2020-02-08T22:51:30.000000000",1016,479200.0]
["2020-02-08T15:51:45.000000000","2020-02-08T22:51:45.000000000",1019,14700.2]
["2020-02-08T15:51:45.000000000","2020-02-08T22:51:45.000000000",1018,478493.7]
["2020-02-08T15:52:00.000000000","2020-02-08T22:52:00.000000000",1017,478000.0]
["2020-02-08T15:52:00.000000000","2020-02-08T22:52:00.000000000",1020,2983669.0]
["2020-02-08T15:52:00.000000000","2020-02-08T22:52:00.000000000",1133,956.4458]
["2020-02-08T15:52:15.000000000","2020-02-08T22:52:15.000000000",1022,0.05110988]
["2020-02-08T15:52:15.000000000","2020-02-08T22:52:15.000000000",1130,823941089.4507]
["2020-02-08T15:52:30.000000000","2020-02-08T22:52:30.000000000",1021,276.2724]
["2020-02-08T15:52:30.000000000","2020-02-08T22:52:30.000000000",1016,479000.0]
["2020-02-08T15:52:45.000000000","2020-02-08T22:52:45.000000000",1019,14753.45]
["2020-02-08T15:52:45.000000000","2020-02-08T22:52:45.000000000",1018,478758.30000000005]
["2020-02-08T15:53:00.000000000","2020-02-08T22:53:00.000000000",1017,478000.0]
["2020-02-08T15:53:00.000000000","2020-02-08T22:53:00.000000000",1020,2983669.0]
["2020-02-08T15:53:00.000000000","2020-02-08T22:53:00.000000000",1133,956.3937]
["2020-02-08T15:53:15.000000000","2020-02-08T22:53:15.000000000",1022,0.01777735]
["2020-02-08T15:53:15.000000000","2020-02-08T22:53:15.000000000",1130,824378196.9592]
["2020-02-08T15:53:30.000000000","2020-02-08T22:53:30.000000000",1021,276.2813]
["2020-02-08T15:53:30.000000000","2020-02-08T22:53:30.000000000",1016,479300.0]
["2020-02-08T15:53:45.000000000","2020-02-08T22:53:45.000000000",1019,14700.2]
["2020-02-08T15:53:45.000000000","2020-02-08T22:53:45.000000000",1018,478383.30000000005]
["2020-02-08T15:54:00.000000000","2020-02-08T22:54:00.000000000",1017,478000.0]
["2020-02-08T15:54:00.000000000","2020-02-08T22:54:00.000000000",1020,2983669.0]
["2020-02-08T15:54:00.000000000","2020-02-08T22:54:00.000000000",1133,956.5125]
["2020-02-08T15:54:15.000000000","2020-02-08T22:54:15.000000000",1022,0.0]
["2020-02-08T15:54:15.000000000","2020-02-08T22:54:15.000000000",1130,824954641.81]
["2020-02-08T15:54:30.000000000","2020-02-08T22:54:30.000000000",1021,276.4367]
["2020-02-08T15:54:30.000000000","2020-02-08T22:54:30.000000000",1016,479400.0]
["2020-02-08T15:54:45.000000000","2020-02-08T22:54:45.000000000",1019,14800.050000000001]
["2020-02-08T15:54:45.000000000","2020-02-08T22:54:45.000000000",1018,478439.6]
["2020-02-08T15:55:00.000000000","2020-02-08T22:55:00.000000000",1017,478000.0]
["2020-02-08T15:55:00.000000000","2020-02-08T22:55:00.000000000",1020,2983669.0]
["2020-02-08T15:55:00.000000000","2020-02-08T22:55:00.000000000",1133,956.3604]
["2020-02-08T15:55:15.000000000","2020-02-08T22:55:15.000000000",1022,0.0]
["2020-02-08T15:55:15.000000000","2020-02-08T22:55:15.000000000",1130,824411614.052]
["2020-02-08T15:55:30.000000000","2020-02-08T22:55:30.000000000",1021,276.288]
["2020-02-08T15:55:30.000000000","2020-02-08T22:55:30.000000000",1016,479200.0]
["2020-02-08T15:55:45.000000000","2020-02-08T22:55:45.000000000",1019,14700.2]
["2020-02-08T15:55:45.000000000","2020-02-08T22:55:45.000000000",1018,478575.0]
["2020-02-08T15:56:00.000000000","2020-02-08T22:56:00.000000000",1017,478000.0]
["2020-02-08T15:56:00.000000000","2020-02-08T22:56:00.000000000",1020,2983669.0]
["2020-02-08T15:56:00.000000000","2020-02-08T22:56:00.000000000",1133,956.625]
["2020-02-08T15:56:15.000000000","2020-02-08T22:56:15.000000000",1022,0.0]
["2020-02-08T15:56:15.000000000","2020-02-08T22:56:15.000000000",1130,824557217.0992]
["2020-02-08T15:56:30.000000000","2020-02-08T22:56:30.000000000",1021,276.339]
["2020-02-08T15:56:30.000000000","2020-02-08T22:56:30.000000000",1016,479400.0]
["2020-02-08T15:56:45.000000000","2020-02-08T22:56:45.000000000",1019,14700.2]
["2020-02-08T15:56:45.000000000","2020-02-08T22:56:45.000000000",1018,478441.7]
["2020-02-08T15:57:00.000000000","2020-02-08T22:57:00.000000000",1017,478000.0]
["2020-02-08T15:57:00.000000000","2020-02-08T22:57:00.000000000",1020,2983669.0]
["2020-02-08T15:57:00.000000000","2020-02-08T22:57:00.000000000",1133,956.5229]
["2020-02-08T15:57:15.000000000","2020-02-08T22:57:15.000000000",1022,0.0644429]
["2020-02-08T15:57:15.000000000","2020-02-08T22:57:15.000000000",1130,824557217.0992]
["2020-02-08T15:57:30.000000000","2020-02-08T22:57:30.000000000",1021,276.3568]
["2020-02-08T15:57:30.000000000","2020-02-08T22:57:30.000000000",1016,479400.0]
["2020-02-08T15:57:45.000000000","2020-02-08T22:57:45.000000000",1019,14753.45]
["2020-02-08T15:57:45.000000000","2020-02-08T22:57:45.000000000",1018,478512.5]
["2020-02-08T15:58:00.000000000","2020-02-08T22:58:00.000000000",1017,478000.0]
["2020-02-08T15:58:00.000000000","2020-02-08T22:58:00.000000000",1020,2983669.0]
["2020-02-08T15:58:00.000000000","2020-02-08T22:58:00.000000000",1133,956.5167]
["2020-02-08T15:58:15.000000000","2020-02-08T22:58:15.000000000",1022,0.0]
["2020-02-08T15:58:15.000000000","2020-02-08T22:58:15.000000000",1130,824470989.0651]
["2020-02-08T15:58:30.000000000","2020-02-08T22:58:30.000000000",1021,276.1569]
["2020-02-08T15:58:30.000000000","2020-02-08T22:58:30.000000000",1016,479400.0]
["2020-02-08T15:58:45.000000000","2020-02-08T22:58:45.000000000",1019,14800.050000000001]
["2020-02-08T15:58:45.000000000","2020-02-08T22:58:45.000000000",1018,478470.8]
["2020-02-08T15:59:00.000000000","2020-02-08T22:59:00.000000000",1017,478000.0]
["2020-02-08T15:59:00.000000000","2020-02-08T22:59:00.000000000",1020,2983669.0]
["2020-02-08T15:59:00.000000000","2020-02-08T22:59:00.000000000",1133,956.5063]
["2020-02-08T15:59:15.000000000","2020-02-08T22:59:15.000000000",1022,0.03333253]
["2020-02-08T15:59:15.000000000","2020-02-08T22:59:15.000000000",1130,824550653.0274]
["2020-02-08T15:59:30.000000000","2020-02-08T22:59:30.000000000",1021,276.3996]
["2020-02-08T15:59:30.000000000","2020-02-08T22:59:30.000000000",1016,479500.0]
["2020-02-08T15:59:45.000000000","2020-02-08T22:59:45.000000000",1019,14753.45]
["2020-02-08T15:59:45.000000000","2020-02-08T22:59:45.000000000",1018,478733.3]
["2020-02-08T16:00:00.000000000","2020-02-08T23:00:00.000000000",1017,478000.0]
["2020-02-08T16:00:00.000000000","2020-02-08T23:00:00.000000000",1020,2983669.0]
["2020-02-08T16:00:00.000000000","2020-02-08T23:00:00.000000000",1133,956.75]
["2020-02-08T16:00:15.000000000","2020-02-08T23:00:15.000000000",1022,0.0999976]
["2020-02-08T16:00:15.000000000","2020-02-08T23:00:15.000000000",1130,825212729.1785]
["2020-02-08T16:00:30.000000000","2020-02-08T23:00:30.000000000",1021,276.6231]
["2020-02-08T16:00:30.000000000","2020-02-08T23:00:30.000000000",1016,479600.0]
["2020-02-08T16:00:45.000000000","2020-02-08T23:00:45.000000000",1019,14800.050000000001]
["2020-02-08T16:00:45.000000000","2020-02-08T23:00:45.000000000",1018,478681.2]
["2020-02-08T16:01:00.000000000","2020-02-08T23:01:00.000000000",1017,478000.0]
["2020-02-08T16:01:00.000000000","2020-02-08T23:01:00.000000000",1020,2983669.0]
["2020-02-08T16:01:00.000000000","2020-02-08T23:01:00.000000000",1133,956.8167]
["2020-02-08T16:01:15.000000000","2020-02-08T23:01:15.000000000",1022,0.01777735]
["2020-02-08T16:01:15.000000000","2020-02-08T23:01:15.000000000",1130,824980898.0972]
["2020-02-08T16:01:30.000000000","2020-02-08T23:01:30.000000000",1021,276.4811]
["2020-02-08T16:01:30.000000000","2020-02-08T23:01:30.000000000",1016,479400.0]
["2020-02-08T16:01:45.000000000","2020-02-08T23:01:45.000000000",1019,14800.050000000001]
["2020-02-08T16:01:45.000000000","2020-02-08T23:01:45.000000000",1018,478580.4]
["2020-02-08T16:02:00.000000000","2020-02-08T23:02:00.000000000",1017,478000.0]
["2020-02-08T16:02:00.000000000","2020-02-08T23:02:00.000000000",1020,2983669.0]
["2020-02-08T16:02:00.000000000","2020-02-08T23:02:00.000000000",1133,956.6875]
["2020-02-08T16:02:15.000000000","2020-02-08T23:02:15.000000000",1022,0.01777735]
["2020-02-08T16:02:15.000000000","2020-02-08T23:02:15.000000000",1130,824855285.6323]
["2020-02-08T16:02:30.000000000","2020-02-08T23:02:30.000000000",1021,276.4389]
["2020-02-08T16:02:30.000000000","2020-02-08T23:02:30.000000000",1016,479400.0]
["2020-02-08T16:02:45.000000000","2020-02-08T23:02:45.000000000",1019,14800.050000000001]
["2020-02-08T16:02:45.000000000","2020-02-08T23:02:45.000000000",1018,478618.7]
["2020-02-08T16:03:00.000000000","2020-02-08T23:03:00.000000000",1017,478000.0]
["2020-02-08T16:03:00.000000000","2020-02-08T23:03:00.000000000",1020,2983669.0]
["2020-02-08T16:03:00.000000000","2020-02-08T23:03:00.000000000",1133,956.6167]
["2020-02-08T16:03:15.000000000","2020-02-08T23:03:15.000000000",1022,0.0]
["2020-02-08T16:03:15.000000000","2020-02-08T23:03:15.000000000",1130,824755631.0877]
["2020-02-08T16:03:30.000000000","2020-02-08T23:03:30.000000000",1021,276.2813]
["2020-02-08T16:03:30.000000000","2020-02-08T23:03:30.000000000",1016,479100.0]
["2020-02-08T16:03:45.000000000","2020-02-08T23:03:45.000000000",1019,14800.050000000001]
["2020-02-08T16:03:45.000000000","2020-02-08T23:03:45.000000000",1018,478439.6]
["2020-02-08T16:04:00.000000000","2020-02-08T23:04:00.000000000",1017,478000.0]
["2020-02-08T16:04:00.000000000","2020-02-08T23:04:00.000000000",1020,2983669.0]
["2020-02-08T16:04:00.000000000","2020-02-08T23:04:00.000000000",1133,956.2792]
["2020-02-08T16:04:15.000000000","2020-02-08T23:04:15.000000000",1022,0.08444241]
["2020-02-08T16:04:15.000000000","2020-02-08T23:04:15.000000000",1130,824662838.9818]
["2020-02-08T16:04:30.000000000","2020-02-08T23:04:30.000000000",1021,276.4233]
["2020-02-08T16:04:30.000000000","2020-02-08T23:04:30.000000000",1016,479200.0]
["2020-02-08T16:04:45.000000000","2020-02-08T23:04:45.000000000",1019,14800.050000000001]
["2020-02-08T16:04:45.000000000","2020-02-08T23:04:45.000000000",1018,478608.3]
["2020-02-08T16:05:00.000000000","2020-02-08T23:05:00.000000000",1017,478000.0]
["2020-02-08T16:05:00.000000000","2020-02-08T23:05:00.000000000",1020,2983669.0]
["2020-02-08T16:05:00.000000000","2020-02-08T23:05:00.000000000",1133,956.5104]
["2020-02-08T16:05:15.000000000","2020-02-08T23:05:15.000000000",1022,0.0999976]
["2020-02-08T16:05:15.000000000","2020-02-08T23:05:15.000000000",1130,824649710.8382]
["2020-02-08T16:05:30.000000000","2020-02-08T23:05:30.000000000",1021,276.2502]
["2020-02-08T16:05:30.000000000","2020-02-08T23:05:30.000000000",1016,479300.0]
["2020-02-08T16:05:45.000000000","2020-02-08T23:05:45.000000000",1019,14800.050000000001]
["2020-02-08T16:05:45.000000000","2020-02-08T23:05:45.000000000",1018,478343.8]
["2020-02-08T16:06:00.000000000","2020-02-08T23:06:00.000000000",1017,478000.0]
["2020-02-08T16:06:00.000000000","2020-02-08T23:06:00.000000000",1020,2983669.0]
["2020-02-08T16:06:00.000000000","2020-02-08T23:06:00.000000000",1133,956.3208]
["2020-02-08T16:06:15.000000000","2020-02-08T23:06:15.000000000",1022,0.03333253]
["2020-02-08T16:06:15.000000000","2020-02-08T23:06:15.000000000",1130,824159792.3884]
["2020-02-08T16:06:30.000000000","2020-02-08T23:06:30.000000000",1021,276.2236]
["2020-02-08T16:06:30.000000000","2020-02-08T23:06:30.000000000",1016,479300.0]
["2020-02-08T16:06:45.000000000","2020-02-08T23:06:45.000000000",1019,14746.800000000001]
["2020-02-08T16:06:45.000000000","2020-02-08T23:06:45.000000000",1018,478372.9]
["2020-02-08T16:07:00.000000000","2020-02-08T23:07:00.000000000",1017,478000.0]
["2020-02-08T16:07:00.000000000","2020-02-08T23:07:00.000000000",1020,2983669.0]
["2020-02-08T16:07:00.000000000","2020-02-08T23:07:00.000000000",1133,956.4063]
["2020-02-08T16:07:15.000000000","2020-02-08T23:07:15.000000000",1022,0.03333253]
["2020-02-08T16:07:15.000000000","2020-02-08T23:07:15.000000000",1130,824159792.3884]
["2020-02-08T16:07:30.000000000","2020-02-08T23:07:30.000000000",1021,276.2058]
["2020-02-08T16:07:30.000000000","2020-02-08T23:07:30.000000000",1016,479200.0]
["2020-02-08T16:07:45.000000000","2020-02-08T23:07:45.000000000",1019,14746.800000000001]
["2020-02-08T16:07:45.000000000","2020-02-08T23:07:45.000000000",1018,478556.2]
["2020-02-08T16:08:00.000000000","2020-02-08T23:08:00.000000000",1017,478000.0]
["2020-02-08T16:08:00.000000000","2020-02-08T23:08:00.000000000",1020,2983669.0]
["2020-02-08T16:08:00.000000000","2020-02-08T23:08:00.000000000",1133,956.3708]
["2020-02-08T16:08:15.000000000","2020-02-08T23:08:15.000000000",1022,0.0355547]
["2020-02-08T16:08:15.000000000","2020-02-08T23:08:15.000000000",1130,824259148.5661]
["2020-02-08T16:08:30.000000000","2020-02-08T23:08:30.000000000",1021,276.2746]
["2020-02-08T16:08:30.000000000","2020-02-08T23:08:30.000000000",1016,479000.0]
["2020-02-08T16:08:45.000000000","2020-02-08T23:08:45.000000000",1019,14800.050000000001]
["2020-02-08T16:08:45.000000000","2020-02-08T23:08:45.000000000",1018,478375.0]
["2020-02-08T16:09:00.000000000","2020-02-08T23:09:00.000000000",1017,478000.0]
["2020-02-08T16:09:00.000000000","2020-02-08T23:09:00.000000000",1020,2983669.0]
["2020-02-08T16:09:00.000000000","2020-02-08T23:09:00.000000000",1133,956.5583]
["2020-02-08T16:09:15.000000000","2020-02-08T23:09:15.000000000",1022,0.03333253]
["2020-02-08T16:09:15.000000000","2020-02-08T23:09:15.000000000",1130,824457562.5546]
["2020-02-08T16:09:30.000000000","2020-02-08T23:09:30.000000000",1021,276.3234]
["2020-02-08T16:09:30.000000000","2020-02-08T23:09:30.000000000",1016,479000.0]
["2020-02-08T16:09:45.000000000","2020-02-08T23:09:45.000000000",1019,14800.050000000001]
["2020-02-08T16:09:45.000000000","2020-02-08T23:09:45.000000000",1018,478558.3]
["2020-02-08T16:10:00.000000000","2020-02-08T23:10:00.000000000",1017,478000.0]
["2020-02-08T16:10:00.000000000","2020-02-08T23:10:00.000000000",1020,2983669.0]
["2020-02-08T16:10:00.000000000","2020-02-08T23:10:00.000000000",1133,956.625]
["2020-02-08T16:10:15.000000000","2020-02-08T23:10:15.000000000",1022,0.03333253]
["2020-02-08T16:10:15.000000000","2020-02-08T23:10:15.000000000",1130,824457860.9215]
["2020-02-08T16:10:30.000000000","2020-02-08T23:10:30.000000000",1021,276.3524]
["2020-02-08T16:10:30.000000000","2020-02-08T23:10:30.000000000",1016,479100.0]
["2020-02-08T16:10:45.000000000","2020-02-08T23:10:45.000000000",1019,14800.050000000001]
["2020-02-08T16:10:45.000000000","2020-02-08T23:10:45.000000000",1018,478497.9]
["2020-02-08T16:11:00.000000000","2020-02-08T23:11:00.000000000",1017,478000.0]
["2020-02-08T16:11:00.000000000","2020-02-08T23:11:00.000000000",1020,2983669.0]
["2020-02-08T16:11:00.000000000","2020-02-08T23:11:00.000000000",1133,956.5542]
["2020-02-08T16:11:15.000000000","2020-02-08T23:11:15.000000000",1022,0.06666507]
["2020-02-08T16:11:15.000000000","2020-02-08T23:11:15.000000000",1130,824656573.2769]
["2020-02-08T16:11:30.000000000","2020-02-08T23:11:30.000000000",1021,276.319]
["2020-02-08T16:11:30.000000000","2020-02-08T23:11:30.000000000",1016,479100.0]
["2020-02-08T16:11:45.000000000","2020-02-08T23:11:45.000000000",1019,14800.050000000001]
["2020-02-08T16:11:45.000000000","2020-02-08T23:11:45.000000000",1018,478683.3]
["2020-02-08T16:12:00.000000000","2020-02-08T23:12:00.000000000",1017,478000.0]
["2020-02-08T16:12:00.000000000","2020-02-08T23:12:00.000000000",1020,2983669.0]
["2020-02-08T16:12:00.000000000","2020-02-08T23:12:00.000000000",1133,956.4063]
["2020-02-08T16:12:15.000000000","2020-02-08T23:12:15.000000000",1022,0.03333253]
["2020-02-08T16:12:15.000000000","2020-02-08T23:12:15.000000000",1130,824457562.5546]
["2020-02-08T16:12:30.000000000","2020-02-08T23:12:30.000000000",1021,276.3234]
["2020-02-08T16:12:30.000000000","2020-02-08T23:12:30.000000000",1016,479000.0]
["2020-02-08T16:12:45.000000000","2020-02-08T23:12:45.000000000",1019,14800.050000000001]
["2020-02-08T16:12:45.000000000","2020-02-08T23:12:45.000000000",1018,478387.5]
["2020-02-08T16:13:00.000000000","2020-02-08T23:13:00.000000000",1017,478000.0]
["2020-02-08T16:13:00.000000000","2020-02-08T23:13:00.000000000",1020,2983669.0]
["2020-02-08T16:13:00.000000000","2020-02-08T23:13:00.000000000",1133,956.3]
["2020-02-08T16:13:15.000000000","2020-02-08T23:13:15.000000000",1022,0.03333253]
["2020-02-08T16:13:15.000000000","2020-02-08T23:13:15.000000000",1130,823464299.1445]
["2020-02-08T16:13:30.000000000","2020-02-08T23:13:30.000000000",1021,275.9905]
["2020-02-08T16:13:30.000000000","2020-02-08T23:13:30.000000000",1016,479000.0]
["2020-02-08T16:13:45.000000000","2020-02-08T23:13:45.000000000",1019,14800.050000000001]
["2020-02-08T16:13:45.000000000","2020-02-08T23:13:45.000000000",1018,479447.9]
["2020-02-08T16:14:00.000000000","2020-02-08T23:14:00.000000000",1017,478000.0]
["2020-02-08T16:14:00.000000000","2020-02-08T23:14:00.000000000",1020,2983669.0]
["2020-02-08T16:14:00.000000000","2020-02-08T23:14:00.000000000",1133,957.9063]
["2020-02-08T16:14:15.000000000","2020-02-08T23:14:15.000000000",1022,0.01904716]
["2020-02-08T16:14:30.000000000","2020-02-08T23:14:30.000000000",1017,478000.0]
["2020-02-08T16:14:30.000000000","2020-02-08T23:14:30.000000000",1020,2983669.0]
["2020-02-08T16:14:30.000000000","2020-02-08T23:14:30.000000000",1133,957.8438]
["2020-02-08T16:14:45.000000000","2020-02-08T23:14:45.000000000",1022,0.06888723]
["2020-02-08T16:14:45.000000000","2020-02-08T23:14:45.000000000",1130,823722684.8799]
["2020-02-08T16:15:00.000000000","2020-02-08T23:15:00.000000000",1021,275.9816]
["2020-02-08T16:15:00.000000000","2020-02-08T23:15:00.000000000",1016,478500.0]
["2020-02-08T16:15:15.000000000","2020-02-08T23:15:15.000000000",1019,14800.050000000001]
["2020-02-08T16:15:15.000000000","2020-02-08T23:15:15.000000000",1018,479560.4]
["2020-02-08T16:15:30.000000000","2020-02-08T23:15:30.000000000",1017,478000.0]
["2020-02-08T16:15:30.000000000","2020-02-08T23:15:30.000000000",1020,2983669.0]
["2020-02-08T16:15:30.000000000","2020-02-08T23:15:30.000000000",1133,957.6979]
["2020-02-08T16:15:45.000000000","2020-02-08T23:15:45.000000000",1022,0.03333253]
["2020-02-08T16:15:45.000000000","2020-02-08T23:15:45.000000000",1130,822967518.256]
["2020-02-08T16:16:00.000000000","2020-02-08T23:16:00.000000000",1021,275.824]
["2020-02-08T16:16:00.000000000","2020-02-08T23:16:00.000000000",1016,478600.0]
["2020-02-08T16:16:15.000000000","2020-02-08T23:16:15.000000000",1019,14753.45]
["2020-02-08T16:16:15.000000000","2020-02-08T23:16:15.000000000",1018,479500.0]
["2020-02-08T16:16:30.000000000","2020-02-08T23:16:30.000000000",1017,478000.0]
["2020-02-08T16:16:30.000000000","2020-02-08T23:16:30.000000000",1020,2983669.0]
["2020-02-08T16:16:30.000000000","2020-02-08T23:16:30.000000000",1133,957.3396]
["2020-02-08T16:16:45.000000000","2020-02-08T23:16:45.000000000",1022,0.0]
["2020-02-08T16:16:45.000000000","2020-02-08T23:16:45.000000000",1130,823146240.0291]
["2020-02-08T16:17:00.000000000","2020-02-08T23:17:00.000000000",1021,275.8795]
["2020-02-08T16:17:00.000000000","2020-02-08T23:17:00.000000000",1016,478600.0]
["2020-02-08T16:17:15.000000000","2020-02-08T23:17:15.000000000",1019,14746.800000000001]
["2020-02-08T16:17:15.000000000","2020-02-08T23:17:15.000000000",1018,479454.2]
["2020-02-08T16:17:30.000000000","2020-02-08T23:17:30.000000000",1017,477733.3]
["2020-02-08T16:17:30.000000000","2020-02-08T23:17:30.000000000",1020,2983669.0]
["2020-02-08T16:17:30.000000000","2020-02-08T23:17:30.000000000",1133,957.1937]
["2020-02-08T16:17:45.000000000","2020-02-08T23:17:45.000000000",1022,0.02051233]
["2020-02-08T16:17:45.000000000","2020-02-08T23:17:45.000000000",1130,822860404.5389]
["2020-02-08T16:18:00.000000000","2020-02-08T23:18:00.000000000",1021,275.9857]
["2020-02-08T16:18:00.000000000","2020-02-08T23:18:00.000000000",1130,823449977.5333]
["2020-02-08T16:18:15.000000000","2020-02-08T23:18:15.000000000",1022,0.03111036]
["2020-02-08T16:18:15.000000000","2020-02-08T23:18:15.000000000",1130,823662713.133]
["2020-02-08T16:18:30.000000000","2020-02-08T23:18:30.000000000",1021,275.986]
["2020-02-08T16:18:30.000000000","2020-02-08T23:18:30.000000000",1016,478600.0]
["2020-02-08T16:18:45.000000000","2020-02-08T23:18:45.000000000",1019,14800.050000000001]
["2020-02-08T16:18:45.000000000","2020-02-08T23:18:45.000000000",1018,479883.30000000005]
["2020-02-08T16:19:00.000000000","2020-02-08T23:19:00.000000000",1017,478000.0]
["2020-02-08T16:19:00.000000000","2020-02-08T23:19:00.000000000",1020,2983669.0]
["2020-02-08T16:19:00.000000000","2020-02-08T23:19:00.000000000",1133,957.5771]
["2020-02-08T16:19:15.000000000","2020-02-08T23:19:15.000000000",1022,0.0355547]
["2020-02-08T16:19:15.000000000","2020-02-08T23:19:15.000000000",1130,823212477.4809]
["2020-02-08T16:19:30.000000000","2020-02-08T23:19:30.000000000",1021,275.9438]
["2020-02-08T16:19:30.000000000","2020-02-08T23:19:30.000000000",1016,478500.0]
["2020-02-08T16:19:45.000000000","2020-02-08T23:19:45.000000000",1019,14800.050000000001]
["2020-02-08T16:19:45.000000000","2020-02-08T23:19:45.000000000",1018,479437.5]
["2020-02-08T16:20:00.000000000","2020-02-08T23:20:00.000000000",1017,478000.0]
["2020-02-08T16:20:00.000000000","2020-02-08T23:20:00.000000000",1020,2983669.0]
["2020-02-08T16:20:00.000000000","2020-02-08T23:20:00.000000000",1133,957.4375]
["2020-02-08T16:20:15.000000000","2020-02-08T23:20:15.000000000",1022,0.0355547]
["2020-02-08T16:20:15.000000000","2020-02-08T23:20:15.000000000",1130,822974082.3278]
["2020-02-08T16:20:30.000000000","2020-02-08T23:20:30.000000000",1021,275.8927]
["2020-02-08T16:20:30.000000000","2020-02-08T23:20:30.000000000",1016,478800.0]
["2020-02-08T16:20:45.000000000","2020-02-08T23:20:45.000000000",1019,14800.050000000001]
["2020-02-08T16:20:45.000000000","2020-02-08T23:20:45.000000000",1018,478456.2]
["2020-02-08T16:21:00.000000000","2020-02-08T23:21:00.000000000",1017,478000.0]
["2020-02-08T16:21:00.000000000","2020-02-08T23:21:00.000000000",1020,2983669.0]
["2020-02-08T16:21:00.000000000","2020-02-08T23:21:00.000000000",1133,956.9937]
["2020-02-08T16:21:15.000000000","2020-02-08T23:21:15.000000000",1022,0.04888771]
["2020-02-08T16:21:15.000000000","2020-02-08T23:21:15.000000000",1130,823272150.8609]
["2020-02-08T16:21:30.000000000","2020-02-08T23:21:30.000000000",1021,275.9039]
["2020-02-08T16:21:30.000000000","2020-02-08T23:21:30.000000000",1016,478600.0]
["2020-02-08T16:21:45.000000000","2020-02-08T23:21:45.000000000",1019,14753.45]
["2020-02-08T16:21:45.000000000","2020-02-08T23:21:45.000000000",1018,479825.0]
["2020-02-08T16:22:00.000000000","2020-02-08T23:22:00.000000000",1017,478000.0]
["2020-02-08T16:22:00.000000000","2020-02-08T23:22:00.000000000",1020,2983669.0]
["2020-02-08T16:22:00.000000000","2020-02-08T23:22:00.000000000",1133,957.8979]
["2020-02-08T16:22:15.000000000","2020-02-08T23:22:15.000000000",1022,0.04888771]
["2020-02-08T16:22:15.000000000","2020-02-08T23:22:15.000000000",1130,823418052.275]
["2020-02-08T16:22:30.000000000","2020-02-08T23:22:30.000000000",1021,275.9018]
["2020-02-08T16:22:30.000000000","2020-02-08T23:22:30.000000000",1016,478800.0]
["2020-02-08T16:22:45.000000000","2020-02-08T23:22:45.000000000",1019,14753.45]
["2020-02-08T16:22:45.000000000","2020-02-08T23:22:45.000000000",1018,479572.9]
["2020-02-08T16:23:00.000000000","2020-02-08T23:23:00.000000000",1017,478000.0]
["2020-02-08T16:23:00.000000000","2020-02-08T23:23:00.000000000",1020,2983669.0]
["2020-02-08T16:23:00.000000000","2020-02-08T23:23:00.000000000",1133,957.6458]
["2020-02-08T16:23:15.000000000","2020-02-08T23:23:15.000000000",1022,0.04888771]
["2020-02-08T16:23:15.000000000","2020-02-08T23:23:15.000000000",1130,823159368.1727]
["2020-02-08T16:23:30.000000000","2020-02-08T23:23:30.000000000",1021,275.8928]
["2020-02-08T16:23:30.000000000","2020-02-08T23:23:30.000000000",1016,478600.0]
["2020-02-08T16:23:45.000000000","2020-02-08T23:23:45.000000000",1019,14700.2]
["2020-02-08T16:23:45.000000000","2020-02-08T23:23:45.000000000",1018,479920.8]
["2020-02-08T16:24:00.000000000","2020-02-08T23:24:00.000000000",1017,478000.0]
["2020-02-08T16:24:00.000000000","2020-02-08T23:24:00.000000000",1020,2983669.0]
["2020-02-08T16:24:00.000000000","2020-02-08T23:24:00.000000000",1133,956.5625]
["2020-02-08T16:24:15.000000000","2020-02-08T23:24:15.000000000",1022,0.0644429]
["2020-02-08T16:24:15.000000000","2020-02-08T23:24:15.000000000",1130,823318397.7304]
["2020-02-08T16:24:30.000000000","2020-02-08T23:24:30.000000000",1021,275.8683]
["2020-02-08T16:24:30.000000000","2020-02-08T23:24:30.000000000",1016,478800.0]
["2020-02-08T16:24:45.000000000","2020-02-08T23:24:45.000000000",1019,14800.050000000001]
["2020-02-08T16:24:45.000000000","2020-02-08T23:24:45.000000000",1018,478000.0]
["2020-02-08T16:25:00.000000000","2020-02-08T23:25:00.000000000",1017,478000.0]
["2020-02-08T16:25:00.000000000","2020-02-08T23:25:00.000000000",1020,2983669.0]
["2020-02-08T16:25:00.000000000","2020-02-08T23:25:00.000000000",1133,956.0]
["2020-02-08T16:25:15.000000000","2020-02-08T23:25:15.000000000",1022,0.0]
["2020-02-08T16:25:15.000000000","2020-02-08T23:25:15.000000000",1130,823960781.6661]
["2020-02-08T16:25:30.000000000","2020-02-08T23:25:30.000000000",1021,276.0618]
["2020-02-08T16:25:30.000000000","2020-02-08T23:25:30.000000000",1016,478600.0]
["2020-02-08T16:25:45.000000000","2020-02-08T23:25:45.000000000",1019,14800.050000000001]
["2020-02-08T16:25:45.000000000","2020-02-08T23:25:45.000000000",1018,478481.3]
["2020-02-08T16:26:00.000000000","2020-02-08T23:26:00.000000000",1017,478000.0]
["2020-02-08T16:26:00.000000000","2020-02-08T23:26:00.000000000",1020,2983669.0]
["2020-02-08T16:26:00.000000000","2020-02-08T23:26:00.000000000",1133,957.3375]
["2020-02-08T16:26:15.000000000","2020-02-08T23:26:15.000000000",1022,0.01777735]
["2020-02-08T16:26:15.000000000","2020-02-08T23:26:15.000000000",1130,823649584.9894]
["2020-02-08T16:26:30.000000000","2020-02-08T23:26:30.000000000",1021,276.0615]
["2020-02-08T16:26:30.000000000","2020-02-08T23:26:30.000000000",1016,478900.0]
["2020-02-08T16:26:45.000000000","2020-02-08T23:26:45.000000000",1019,14800.050000000001]
["2020-02-08T16:26:45.000000000","2020-02-08T23:26:45.000000000",1018,478058.3]
["2020-02-08T16:27:00.000000000","2020-02-08T23:27:00.000000000",1017,478000.0]
["2020-02-08T16:27:00.000000000","2020-02-08T23:27:00.000000000",1020,2983669.0]
["2020-02-08T16:27:00.000000000","2020-02-08T23:27:00.000000000",1133,956.0458]
["2020-02-08T16:27:15.000000000","2020-02-08T23:27:15.000000000",1022,0.05110988]
["2020-02-08T16:27:15.000000000","2020-02-08T23:27:15.000000000",1130,823894842.5812]
["2020-02-08T16:27:30.000000000","2020-02-08T23:27:30.000000000",1021,276.0748]
["2020-02-08T16:27:30.000000000","2020-02-08T23:27:30.000000000",1016,478700.0]
["2020-02-08T16:27:45.000000000","2020-02-08T23:27:45.000000000",1019,14753.45]
["2020-02-08T16:27:45.000000000","2020-02-08T23:27:45.000000000",1018,478483.3]
["2020-02-08T16:28:00.000000000","2020-02-08T23:28:00.000000000",1017,478000.0]
["2020-02-08T16:28:00.000000000","2020-02-08T23:28:00.000000000",1020,2983669.0]
["2020-02-08T16:28:00.000000000","2020-02-08T23:28:00.000000000",1133,957.4208]
["2020-02-08T16:28:15.000000000","2020-02-08T23:28:15.000000000",1022,0.04888771]
["2020-02-08T16:28:15.000000000","2020-02-08T23:28:15.000000000",1130,823960781.6661]
["2020-02-08T16:28:30.000000000","2020-02-08T23:28:30.000000000",1021,276.1037]
["2020-02-08T16:28:30.000000000","2020-02-08T23:28:30.000000000",1016,478700.0]
["2020-02-08T16:28:45.000000000","2020-02-08T23:28:45.000000000",1019,14753.45]
["2020-02-08T16:28:45.000000000","2020-02-08T23:28:45.000000000",1018,478262.5]
["2020-02-08T16:29:00.000000000","2020-02-08T23:29:00.000000000",1017,478000.0]
["2020-02-08T16:29:00.000000000","2020-02-08T23:29:00.000000000",1020,2983669.0]
["2020-02-08T16:29:00.000000000","2020-02-08T23:29:00.000000000",1133,956.0833]
["2020-02-08T16:29:15.000000000","2020-02-08T23:29:15.000000000",1022,0.01555518]
["2020-02-08T16:29:15.000000000","2020-02-08T23:29:15.000000000",1130,823769230.1163]
["2020-02-08T16:29:30.000000000","2020-02-08T23:29:30.000000000",1021,276.1237]
["2020-02-08T16:29:30.000000000","2020-02-08T23:29:30.000000000",1016,478500.0]
["2020-02-08T16:29:45.000000000","2020-02-08T23:29:45.000000000",1019,14753.45]
["2020-02-08T16:29:45.000000000","2020-02-08T23:29:45.000000000",1018,479431.2]
["2020-02-08T16:30:00.000000000","2020-02-08T23:30:00.000000000",1017,478000.0]
["2020-02-08T16:30:00.000000000","2020-02-08T23:30:00.000000000",1020,2983669.0]
["2020-02-08T16:30:00.000000000","2020-02-08T23:30:00.000000000",1133,957.9063]
["2020-02-08T16:30:15.000000000","2020-02-08T23:30:15.000000000",1022,0.03333253]
["2020-02-08T16:30:15.000000000","2020-02-08T23:30:15.000000000",1130,823762367.6776]
["2020-02-08T16:30:30.000000000","2020-02-08T23:30:30.000000000",1021,275.9483]
["2020-02-08T16:30:30.000000000","2020-02-08T23:30:30.000000000",1016,478200.0]
["2020-02-08T16:30:45.000000000","2020-02-08T23:30:45.000000000",1019,14800.050000000001]
["2020-02-08T16:30:45.000000000","2020-02-08T23:30:45.000000000",1018,478562.5]
["2020-02-08T16:31:00.000000000","2020-02-08T23:31:00.000000000",1017,476266.7]
["2020-02-08T16:31:00.000000000","2020-02-08T23:31:00.000000000",1020,2983669.0]
["2020-02-08T16:31:00.000000000","2020-02-08T23:31:00.000000000",1133,955.3375]
["2020-02-08T16:31:15.000000000","2020-02-08T23:31:15.000000000",1022,0.0355547]
["2020-02-08T16:31:15.000000000","2020-02-08T23:31:15.000000000",1130,822649459.1406]
["2020-02-08T16:31:30.000000000","2020-02-08T23:31:30.000000000",1021,275.6241]
["2020-02-08T16:31:30.000000000","2020-02-08T23:31:30.000000000",1016,478500.0]
["2020-02-08T16:31:45.000000000","2020-02-08T23:31:45.000000000",1019,14800.050000000001]
["2020-02-08T16:31:45.000000000","2020-02-08T23:31:45.000000000",1018,479833.3]
["2020-02-08T16:32:00.000000000","2020-02-08T23:32:00.000000000",1017,478000.0]
["2020-02-08T16:32:00.000000000","2020-02-08T23:32:00.000000000",1020,2983669.0]
["2020-02-08T16:32:00.000000000","2020-02-08T23:32:00.000000000",1133,957.8062]
["2020-02-08T16:32:15.000000000","2020-02-08T23:32:15.000000000",1022,0.06666507]
["2020-02-08T16:32:15.000000000","2020-02-08T23:32:15.000000000",1130,823007201.0537]
["2020-02-08T16:32:30.000000000","2020-02-08T23:32:30.000000000",1021,275.7907]
["2020-02-08T16:32:30.000000000","2020-02-08T23:32:30.000000000",1016,478400.0]
["2020-02-08T16:32:45.000000000","2020-02-08T23:32:45.000000000",1019,14800.050000000001]
["2020-02-08T16:32:45.000000000","2020-02-08T23:32:45.000000000",1018,478491.69999999995]
["2020-02-08T16:33:00.000000000","2020-02-08T23:33:00.000000000",1017,478000.0]
["2020-02-08T16:33:00.000000000","2020-02-08T23:33:00.000000000",1020,2983669.0]
["2020-02-08T16:33:00.000000000","2020-02-08T23:33:00.000000000",1133,956.0]
["2020-02-08T16:33:15.000000000","2020-02-08T23:33:15.000000000",1022,0.01555518]
["2020-02-08T16:33:15.000000000","2020-02-08T23:33:15.000000000",1130,823822041.0576]
["2020-02-08T16:33:30.000000000","2020-02-08T23:33:30.000000000",1021,276.1924]
["2020-02-08T16:33:30.000000000","2020-02-08T23:33:30.000000000",1016,478700.0]
["2020-02-08T16:33:45.000000000","2020-02-08T23:33:45.000000000",1019,14800.050000000001]
["2020-02-08T16:33:45.000000000","2020-02-08T23:33:45.000000000",1018,478154.2]
["2020-02-08T16:34:00.000000000","2020-02-08T23:34:00.000000000",1017,478000.0]
["2020-02-08T16:34:00.000000000","2020-02-08T23:34:00.000000000",1020,2983669.0]
["2020-02-08T16:34:00.000000000","2020-02-08T23:34:00.000000000",1133,956.0958]
["2020-02-08T16:34:15.000000000","2020-02-08T23:34:15.000000000",1022,0.0]
["2020-02-08T16:34:15.000000000","2020-02-08T23:34:15.000000000",1130,823762069.3107]
["2020-02-08T16:34:30.000000000","2020-02-08T23:34:30.000000000",1021,276.0903]
["2020-02-08T16:34:30.000000000","2020-02-08T23:34:30.000000000",1016,478600.0]
["2020-02-08T16:34:45.000000000","2020-02-08T23:34:45.000000000",1019,14800.050000000001]
["2020-02-08T16:34:45.000000000","2020-02-08T23:34:45.000000000",1018,479952.1]
["2020-02-08T16:35:00.000000000","2020-02-08T23:35:00.000000000",1017,478000.0]
["2020-02-08T16:35:00.000000000","2020-02-08T23:35:00.000000000",1020,2983669.0]
["2020-02-08T16:35:00.000000000","2020-02-08T23:35:00.000000000",1133,957.9458]
["2020-02-08T16:35:15.000000000","2020-02-08T23:35:15.000000000",1022,0.03333253]
["2020-02-08T16:35:15.000000000","2020-02-08T23:35:15.000000000",1130,823603039.753]
["2020-02-08T16:35:30.000000000","2020-02-08T23:35:30.000000000",1021,275.9905]
["2020-02-08T16:35:30.000000000","2020-02-08T23:35:30.000000000",1016,478700.0]
["2020-02-08T16:35:45.000000000","2020-02-08T23:35:45.000000000",1019,14800.050000000001]
["2020-02-08T16:35:45.000000000","2020-02-08T23:35:45.000000000",1018,478145.8]
["2020-02-08T16:36:00.000000000","2020-02-08T23:36:00.000000000",1017,478000.0]
["2020-02-08T16:36:00.000000000","2020-02-08T23:36:00.000000000",1020,2983669.0]
["2020-02-08T16:36:00.000000000","2020-02-08T23:36:00.000000000",1133,956.2563]
["2020-02-08T16:36:15.000000000","2020-02-08T23:36:15.000000000",1022,0.0]
["2020-02-08T16:36:15.000000000","2020-02-08T23:36:15.000000000",1130,823663011.4999]
["2020-02-08T16:36:30.000000000","2020-02-08T23:36:30.000000000",1021,276.0571]
["2020-02-08T16:36:30.000000000","2020-02-08T23:36:30.000000000",1016,478800.0]
["2020-02-08T16:36:45.000000000","2020-02-08T23:36:45.000000000",1019,14746.800000000001]
["2020-02-08T16:36:45.000000000","2020-02-08T23:36:45.000000000",1018,479400.0]
["2020-02-08T16:37:00.000000000","2020-02-08T23:37:00.000000000",1017,478000.0]
["2020-02-08T16:37:00.000000000","2020-02-08T23:37:00.000000000",1020,2983669.0]
["2020-02-08T16:37:00.000000000","2020-02-08T23:37:00.000000000",1133,956.5]
["2020-02-08T16:37:15.000000000","2020-02-08T23:37:15.000000000",1022,0.03111036]
["2020-02-08T16:37:15.000000000","2020-02-08T23:37:15.000000000",1130,823623328.7022]
["2020-02-08T16:37:30.000000000","2020-02-08T23:37:30.000000000",1021,276.1436]
["2020-02-08T16:37:30.000000000","2020-02-08T23:37:30.000000000",1016,478700.0]
["2020-02-08T16:37:45.000000000","2020-02-08T23:37:45.000000000",1019,14800.050000000001]
["2020-02-08T16:37:45.000000000","2020-02-08T23:37:45.000000000",1018,479333.3]
["2020-02-08T16:38:00.000000000","2020-02-08T23:38:00.000000000",1017,478000.0]
["2020-02-08T16:38:00.000000000","2020-02-08T23:38:00.000000000",1020,2983669.0]
["2020-02-08T16:38:00.000000000","2020-02-08T23:38:00.000000000",1133,957.8875]
["2020-02-08T16:38:15.000000000","2020-02-08T23:38:15.000000000",1022,0.03111036]
["2020-02-08T16:38:15.000000000","2020-02-08T23:38:15.000000000",1130,823947653.5225]
["2020-02-08T16:38:30.000000000","2020-02-08T23:38:30.000000000",1021,276.1814]
["2020-02-08T16:38:30.000000000","2020-02-08T23:38:30.000000000",1016,478700.0]
["2020-02-08T16:38:45.000000000","2020-02-08T23:38:45.000000000",1019,14800.050000000001]
["2020-02-08T16:38:45.000000000","2020-02-08T23:38:45.000000000",1018,479416.7]
["2020-02-08T16:39:00.000000000","2020-02-08T23:39:00.000000000",1017,478000.0]
["2020-02-08T16:39:00.000000000","2020-02-08T23:39:00.000000000",1020,2983669.0]
["2020-02-08T16:39:00.000000000","2020-02-08T23:39:00.000000000",1133,956.5]
["2020-02-08T16:39:15.000000000","2020-02-08T23:39:15.000000000",1022,0.01777735]
["2020-02-08T16:39:15.000000000","2020-02-08T23:39:15.000000000",1130,823669873.9386]
["2020-02-08T16:39:30.000000000","2020-02-08T23:39:30.000000000",1021,275.9483]
["2020-02-08T16:39:30.000000000","2020-02-08T23:39:30.000000000",1016,478800.0]
["2020-02-08T16:39:45.000000000","2020-02-08T23:39:45.000000000",1019,14753.45]
["2020-02-08T16:39:45.000000000","2020-02-08T23:39:45.000000000",1018,479470.8]
["2020-02-08T16:40:00.000000000","2020-02-08T23:40:00.000000000",1017,478000.0]
["2020-02-08T16:40:00.000000000","2020-02-08T23:40:00.000000000",1020,2983669.0]
["2020-02-08T16:40:00.000000000","2020-02-08T23:40:00.000000000",1133,956.6437]
["2020-02-08T16:40:15.000000000","2020-02-08T23:40:15.000000000",1022,0.05110988]
["2020-02-08T16:40:15.000000000","2020-02-08T23:40:15.000000000",1130,823464000.7776]
["2020-02-08T16:40:30.000000000","2020-02-08T23:40:30.000000000",1021,275.9904]
["2020-02-08T16:40:30.000000000","2020-02-08T23:40:30.000000000",1016,478500.0]
["2020-02-08T16:40:45.000000000","2020-02-08T23:40:45.000000000",1019,14800.050000000001]
["2020-02-08T16:40:45.000000000","2020-02-08T23:40:45.000000000",1018,478062.5]
["2020-02-08T16:41:00.000000000","2020-02-08T23:41:00.000000000",1017,478000.0]
["2020-02-08T16:41:00.000000000","2020-02-08T23:41:00.000000000",1020,2983669.0]
["2020-02-08T16:41:00.000000000","2020-02-08T23:41:00.000000000",1133,957.4146]
["2020-02-08T16:41:15.000000000","2020-02-08T23:41:15.000000000",1022,0.03111036]
["2020-02-08T16:41:15.000000000","2020-02-08T23:41:15.000000000",1130,823304971.2199]
["2020-02-08T16:41:30.000000000","2020-02-08T23:41:30.000000000",1021,275.9616]
["2020-02-08T16:41:30.000000000","2020-02-08T23:41:30.000000000",1016,478400.0]
["2020-02-08T16:41:45.000000000","2020-02-08T23:41:45.000000000",1019,14800.050000000001]
["2020-02-08T16:41:45.000000000","2020-02-08T23:41:45.000000000",1018,478072.9]
["2020-02-08T16:42:00.000000000","2020-02-08T23:42:00.000000000",1017,478000.0]
["2020-02-08T16:42:00.000000000","2020-02-08T23:42:00.000000000",1020,2983669.0]
["2020-02-08T16:42:00.000000000","2020-02-08T23:42:00.000000000",1133,956.2146]
["2020-02-08T16:42:15.000000000","2020-02-08T23:42:15.000000000",1022,0.0]
["2020-02-08T16:42:15.000000000","2020-02-08T23:42:15.000000000",1130,823689267.7871]
["2020-02-08T16:42:30.000000000","2020-02-08T23:42:30.000000000",1021,276.0482]
["2020-02-08T16:42:30.000000000","2020-02-08T23:42:30.000000000",1016,478500.0]
["2020-02-08T16:42:45.000000000","2020-02-08T23:42:45.000000000",1019,14800.050000000001]
["2020-02-08T16:42:45.000000000","2020-02-08T23:42:45.000000000",1018,478310.4]
["2020-02-08T16:43:00.000000000","2020-02-08T23:43:00.000000000",1017,478000.0]
["2020-02-08T16:43:00.000000000","2020-02-08T23:43:00.000000000",1020,2983669.0]
["2020-02-08T16:43:00.000000000","2020-02-08T23:43:00.000000000",1133,956.275]
["2020-02-08T16:43:15.000000000","2020-02-08T23:43:15.000000000",1022,0.03333253]
["2020-02-08T16:43:15.000000000","2020-02-08T23:43:15.000000000",1130,823663011.4999]
["2020-02-08T16:43:30.000000000","2020-02-08T23:43:30.000000000",1021,276.0038]
["2020-02-08T16:43:30.000000000","2020-02-08T23:43:30.000000000",1016,478700.0]
["2020-02-08T16:43:45.000000000","2020-02-08T23:43:45.000000000",1019,14800.050000000001]
["2020-02-08T16:43:45.000000000","2020-02-08T23:43:45.000000000",1018,478377.1]
["2020-02-08T16:44:00.000000000","2020-02-08T23:44:00.000000000",1017,478000.0]
["2020-02-08T16:44:00.000000000","2020-02-08T23:44:00.000000000",1020,2983669.0]
["2020-02-08T16:44:00.000000000","2020-02-08T23:44:00.000000000",1133,956.5042]
["2020-02-08T16:44:15.000000000","2020-02-08T23:44:15.000000000",1022,0.0644429]
["2020-02-08T16:44:15.000000000","2020-02-08T23:44:15.000000000",1130,823483991.3599]
["2020-02-08T16:44:30.000000000","2020-02-08T23:44:30.000000000",1021,276.0548]
["2020-02-08T16:44:30.000000000","2020-02-08T23:44:30.000000000",1016,478900.0]
["2020-02-08T16:44:45.000000000","2020-02-08T23:44:45.000000000",1019,14800.050000000001]
["2020-02-08T16:44:45.000000000","2020-02-08T23:44:45.000000000",1018,478329.2]
["2020-02-08T16:45:00.000000000","2020-02-08T23:45:00.000000000",1017,478000.0]
["2020-02-08T16:45:00.000000000","2020-02-08T23:45:00.000000000",1020,2983669.0]
["2020-02-08T16:45:00.000000000","2020-02-08T23:45:00.000000000",1133,956.5187]
["2020-02-08T16:45:15.000000000","2020-02-08T23:45:15.000000000",1022,0.03333253]
["2020-02-08T16:45:15.000000000","2020-02-08T23:45:15.000000000",1130,823960781.6661]
["2020-02-08T16:45:30.000000000","2020-02-08T23:45:30.000000000",1021,276.157]
["2020-02-08T16:45:30.000000000","2020-02-08T23:45:30.000000000",1016,478800.0]
["2020-02-08T16:45:45.000000000","2020-02-08T23:45:45.000000000",1019,14800.050000000001]
["2020-02-08T16:45:45.000000000","2020-02-08T23:45:45.000000000",1018,478352.10000000003]
["2020-02-08T16:46:00.000000000","2020-02-08T23:46:00.000000000",1017,478000.0]
["2020-02-08T16:46:00.000000000","2020-02-08T23:46:00.000000000",1020,2983669.0]
["2020-02-08T16:46:00.000000000","2020-02-08T23:46:00.000000000",1133,957.4896]
["2020-02-08T16:46:15.000000000","2020-02-08T23:46:15.000000000",1022,0.06888723]
["2020-02-08T16:46:15.000000000","2020-02-08T23:46:15.000000000",1130,823272150.8609]
["2020-02-08T16:46:30.000000000","2020-02-08T23:46:30.000000000",1021,275.8861]
["2020-02-08T16:46:30.000000000","2020-02-08T23:46:30.000000000",1016,478200.0]
["2020-02-08T16:46:45.000000000","2020-02-08T23:46:45.000000000",1019,14800.050000000001]
["2020-02-08T16:46:45.000000000","2020-02-08T23:46:45.000000000",1018,478727.10000000003]
["2020-02-08T16:47:00.000000000","2020-02-08T23:47:00.000000000",1017,478000.0]
["2020-02-08T16:47:00.000000000","2020-02-08T23:47:00.000000000",1020,2983669.0]
["2020-02-08T16:47:00.000000000","2020-02-08T23:47:00.000000000",1133,957.4896]
["2020-02-08T16:47:15.000000000","2020-02-08T23:47:15.000000000",1022,0.0]
["2020-02-08T16:47:15.000000000","2020-02-08T23:47:15.000000000",1130,823663011.4999]
["2020-02-08T16:47:30.000000000","2020-02-08T23:47:30.000000000",1021,276.0571]
["2020-02-08T16:47:30.000000000","2020-02-08T23:47:30.000000000",1016,478500.0]
["2020-02-08T16:47:45.000000000","2020-02-08T23:47:45.000000000",1019,14800.050000000001]
["2020-02-08T16:47:45.000000000","2020-02-08T23:47:45.000000000",1018,478277.10000000003]
["2020-02-08T16:48:00.000000000","2020-02-08T23:48:00.000000000",1017,478000.0]
["2020-02-08T16:48:00.000000000","2020-02-08T23:48:00.000000000",1020,2983669.0]
["2020-02-08T16:48:00.000000000","2020-02-08T23:48:00.000000000",1133,957.5125]
["2020-02-08T16:48:15.000000000","2020-02-08T23:48:15.000000000",1022,0.06888723]
["2020-02-08T16:48:15.000000000","2020-02-08T23:48:15.000000000",1130,823358080.5281]
["2020-02-08T16:48:30.000000000","2020-02-08T23:48:30.000000000",1021,275.9238]
["2020-02-08T16:48:30.000000000","2020-02-08T23:48:30.000000000",1016,478600.0]
["2020-02-08T16:48:45.000000000","2020-02-08T23:48:45.000000000",1019,14800.050000000001]
["2020-02-08T16:48:45.000000000","2020-02-08T23:48:45.000000000",1018,479820.80000000005]
["2020-02-08T16:49:00.000000000","2020-02-08T23:49:00.000000000",1017,478000.0]
["2020-02-08T16:49:00.000000000","2020-02-08T23:49:00.000000000",1020,2983669.0]
["2020-02-08T16:49:00.000000000","2020-02-08T23:49:00.000000000",1133,956.4833]
["2020-02-08T16:49:15.000000000","2020-02-08T23:49:15.000000000",1022,0.05110988]
["2020-02-08T16:49:15.000000000","2020-02-08T23:49:15.000000000",1130,823305269.5868]
["2020-02-08T16:49:30.000000000","2020-02-08T23:49:30.000000000",1021,275.8906]
["2020-02-08T16:49:30.000000000","2020-02-08T23:49:30.000000000",1016,478500.0]
["2020-02-08T16:49:45.000000000","2020-02-08T23:49:45.000000000",1019,14800.050000000001]
["2020-02-08T16:49:45.000000000","2020-02-08T23:49:45.000000000",1018,479929.19999999995]
["2020-02-08T16:50:00.000000000","2020-02-08T23:50:00.000000000",1017,476266.7]
["2020-02-08T16:50:00.000000000","2020-02-08T23:50:00.000000000",1020,2983669.0]
["2020-02-08T16:50:00.000000000","2020-02-08T23:50:00.000000000",1133,956.2271]
["2020-02-08T16:50:15.000000000","2020-02-08T23:50:15.000000000",1022,0.05110988]
["2020-02-08T16:50:15.000000000","2020-02-08T23:50:15.000000000",1130,823000636.9819]
["2020-02-08T16:50:30.000000000","2020-02-08T23:50:30.000000000",1021,275.7751]
["2020-02-08T16:50:30.000000000","2020-02-08T23:50:30.000000000",1016,478100.0]
["2020-02-08T16:50:45.000000000","2020-02-08T23:50:45.000000000",1019,14700.2]
["2020-02-08T16:50:45.000000000","2020-02-08T23:50:45.000000000",1018,479687.5]
["2020-02-08T16:51:00.000000000","2020-02-08T23:51:00.000000000",1017,478000.0]
["2020-02-08T16:51:00.000000000","2020-02-08T23:51:00.000000000",1020,2983669.0]
["2020-02-08T16:51:00.000000000","2020-02-08T23:51:00.000000000",1133,956.5292]
["2020-02-08T16:51:15.000000000","2020-02-08T23:51:15.000000000",1022,0.04888771]
["2020-02-08T16:51:15.000000000","2020-02-08T23:51:15.000000000",1130,822927537.0914]
["2020-02-08T16:51:30.000000000","2020-02-08T23:51:30.000000000",1021,275.8573]
["2020-02-08T16:51:30.000000000","2020-02-08T23:51:30.000000000",1016,478300.0]
["2020-02-08T16:51:45.000000000","2020-02-08T23:51:45.000000000",1019,14753.45]
["2020-02-08T16:51:45.000000000","2020-02-08T23:51:45.000000000",1018,479777.10000000003]
["2020-02-08T16:52:00.000000000","2020-02-08T23:52:00.000000000",1017,477733.3]
["2020-02-08T16:52:00.000000000","2020-02-08T23:52:00.000000000",1020,2983669.0]
["2020-02-08T16:52:00.000000000","2020-02-08T23:52:00.000000000",1133,957.3833]
["2020-02-08T16:52:15.000000000","2020-02-08T23:52:15.000000000",1022,0.03333253]
["2020-02-08T16:52:15.000000000","2020-02-08T23:52:15.000000000",1130,822272025.0121]
["2020-02-08T16:52:30.000000000","2020-02-08T23:52:30.000000000",1021,275.5198]
["2020-02-08T16:52:30.000000000","2020-02-08T23:52:30.000000000",1016,478200.0]
["2020-02-08T16:52:45.000000000","2020-02-08T23:52:45.000000000",1019,14753.45]
["2020-02-08T16:52:45.000000000","2020-02-08T23:52:45.000000000",1018,478327.1]
["2020-02-08T16:53:00.000000000","2020-02-08T23:53:00.000000000",1017,476000.0]
["2020-02-08T16:53:00.000000000","2020-02-08T23:53:00.000000000",1020,2983669.0]
["2020-02-08T16:53:00.000000000","2020-02-08T23:53:00.000000000",1133,955.2188]
["2020-02-08T16:53:15.000000000","2020-02-08T23:53:15.000000000",1022,0.06666507]
["2020-02-08T16:53:15.000000000","2020-02-08T23:53:15.000000000",1130,822536974.8193]
["2020-02-08T16:53:30.000000000","2020-02-08T23:53:30.000000000",1021,275.7928]
["2020-02-08T16:53:30.000000000","2020-02-08T23:53:30.000000000",1016,478000.0]
["2020-02-08T16:53:45.000000000","2020-02-08T23:53:45.000000000",1019,14700.2]
["2020-02-08T16:53:45.000000000","2020-02-08T23:53:45.000000000",1018,479791.7]
["2020-02-08T16:54:00.000000000","2020-02-08T23:54:00.000000000",1017,476000.0]
["2020-02-08T16:54:00.000000000","2020-02-08T23:54:00.000000000",1020,2983669.0]
["2020-02-08T16:54:00.000000000","2020-02-08T23:54:00.000000000",1133,955.75]
["2020-02-08T16:54:15.000000000","2020-02-08T23:54:15.000000000",1022,0.0]
["2020-02-08T16:54:15.000000000","2020-02-08T23:54:15.000000000",1130,822570093.5452]
["2020-02-08T16:54:30.000000000","2020-02-08T23:54:30.000000000",1021,275.6908]
["2020-02-08T16:54:30.000000000","2020-02-08T23:54:30.000000000",1016,478100.0]
["2020-02-08T16:54:45.000000000","2020-02-08T23:54:45.000000000",1019,14700.2]
["2020-02-08T16:54:45.000000000","2020-02-08T23:54:45.000000000",1018,477297.9]
["2020-02-08T16:55:00.000000000","2020-02-08T23:55:00.000000000",1017,477733.3]
["2020-02-08T16:55:00.000000000","2020-02-08T23:55:00.000000000",1020,2983669.0]
["2020-02-08T16:55:00.000000000","2020-02-08T23:55:00.000000000",1133,956.6416]
["2020-02-08T16:55:15.000000000","2020-02-08T23:55:15.000000000",1022,0.01777735]
["2020-02-08T16:55:15.000000000","2020-02-08T23:55:15.000000000",1130,822219214.0708]
["2020-02-08T16:55:30.000000000","2020-02-08T23:55:30.000000000",1021,275.5576]
["2020-02-08T16:55:30.000000000","2020-02-08T23:55:30.000000000",1016,478100.0]
["2020-02-08T16:55:45.000000000","2020-02-08T23:55:45.000000000",1019,14757.26]
["2020-02-08T16:55:45.000000000","2020-02-08T23:55:45.000000000",1018,479250.0]
["2020-02-08T16:56:00.000000000","2020-02-08T23:56:00.000000000",1017,477733.3]
["2020-02-08T16:56:00.000000000","2020-02-08T23:56:00.000000000",1020,2983669.0]
["2020-02-08T16:56:00.000000000","2020-02-08T23:56:00.000000000",1133,954.9208]
["2020-02-08T16:56:15.000000000","2020-02-08T23:56:15.000000000",1022,0.01555518]
["2020-02-08T16:56:15.000000000","2020-02-08T23:56:15.000000000",1130,822179232.9062]
["2020-02-08T16:56:30.000000000","2020-02-08T23:56:30.000000000",1021,275.6441]
["2020-02-08T16:56:30.000000000","2020-02-08T23:56:30.000000000",1016,477900.0]
["2020-02-08T16:56:45.000000000","2020-02-08T23:56:45.000000000",1019,14700.2]
["2020-02-08T16:56:45.000000000","2020-02-08T23:56:45.000000000",1018,479147.89999999997]
["2020-02-08T16:57:00.000000000","2020-02-08T23:57:00.000000000",1017,476000.0]
["2020-02-08T16:57:00.000000000","2020-02-08T23:57:00.000000000",1020,2983669.0]
["2020-02-08T16:57:00.000000000","2020-02-08T23:57:00.000000000",1133,953.7583]
["2020-02-08T16:57:15.000000000","2020-02-08T23:57:15.000000000",1022,0.04888771]
["2020-02-08T16:57:15.000000000","2020-02-08T23:57:15.000000000",1130,821960529.9685]
["2020-02-08T16:57:30.000000000","2020-02-08T23:57:30.000000000",1021,275.5487]
["2020-02-08T16:57:30.000000000","2020-02-08T23:57:30.000000000",1016,478100.0]
["2020-02-08T16:57:45.000000000","2020-02-08T23:57:45.000000000",1019,14746.800000000001]
["2020-02-08T16:57:45.000000000","2020-02-08T23:57:45.000000000",1018,479520.8]
["2020-02-08T16:58:00.000000000","2020-02-08T23:58:00.000000000",1017,476000.0]
["2020-02-08T16:58:00.000000000","2020-02-08T23:58:00.000000000",1020,2983669.0]
["2020-02-08T16:58:00.000000000","2020-02-08T23:58:00.000000000",1133,955.4937]
["2020-02-08T16:58:15.000000000","2020-02-08T23:58:15.000000000",1022,0.0]
["2020-02-08T16:58:15.000000000","2020-02-08T23:58:15.000000000",1130,822272025.0121]
["2020-02-08T16:58:30.000000000","2020-02-08T23:58:30.000000000",1021,275.5909]
["2020-02-08T16:58:30.000000000","2020-02-08T23:58:30.000000000",1016,477800.0]
["2020-02-08T16:58:45.000000000","2020-02-08T23:58:45.000000000",1019,14700.2]
["2020-02-08T16:58:45.000000000","2020-02-08T23:58:45.000000000",1018,478937.5]
["2020-02-08T16:59:00.000000000","2020-02-08T23:59:00.000000000",1017,476000.0]
["2020-02-08T16:59:00.000000000","2020-02-08T23:59:00.000000000",1020,2983669.0]
["2020-02-08T16:59:00.000000000","2020-02-08T23:59:00.000000000",1133,955.3229]
["2020-02-08T16:59:15.000000000","2020-02-08T23:59:15.000000000",1022,0.03111036]
["2020-02-08T16:59:15.000000000","2020-02-08T23:59:15.000000000",1130,822417926.4262]
["2020-02-08T16:59:30.000000000","2020-02-08T23:59:30.000000000",1021,275.5887]
["2020-02-08T16:59:30.000000000","2020-02-08T23:59:30.000000000",1016,478100.0]
["2020-02-08T16:59:45.000000000","2020-02-08T23:59:45.000000000",1019,14753.45]
["2020-02-08T16:59:45.000000000","2020-02-08T23:59:45.000000000",1018,477889.6]
["2020-02-08T17:00:00.000000000","2020-02-09T00:00:00.000000000",1017,478000.0]
["2020-02-08T17:00:00.000000000","2020-02-09T00:00:00.000000000",1020,2983669.0]
["2020-02-08T17:00:00.000000000","2020-02-09T00:00:00.000000000",1133,955.2583]
["2020-02-08T17:00:15.000000000","2020-02-09T00:00:15.000000000",1022,0.03333253]
["2020-02-08T17:00:15.000000000","2020-02-09T00:00:15.000000000",1130,822424490.498]
["2020-02-08T17:00:30.000000000","2020-02-09T00:00:30.000000000",1021,275.6219]
["2020-02-08T17:00:30.000000000","2020-02-09T00:00:30.000000000",1016,478000.0]
["2020-02-08T17:00:45.000000000","2020-02-09T00:00:45.000000000",1019,14700.2]
["2020-02-08T17:00:45.000000000","2020-02-09T00:00:45.000000000",1018,479633.30000000005]
["2020-02-08T17:01:00.000000000","2020-02-09T00:01:00.000000000",1017,476000.0]
["2020-02-08T17:01:00.000000000","2020-02-09T00:01:00.000000000",1020,2983669.0]
["2020-02-08T17:01:00.000000000","2020-02-09T00:01:00.000000000",1133,955.5667]
["2020-02-08T17:01:15.000000000","2020-02-09T00:01:15.000000000",1022,0.04888771]
["2020-02-08T17:01:15.000000000","2020-02-09T00:01:15.000000000",1130,822715696.5924]
["2020-02-08T17:01:30.000000000","2020-02-09T00:01:30.000000000",1021,275.7431]
["2020-02-08T17:01:30.000000000","2020-02-09T00:01:30.000000000",1016,478300.0]
["2020-02-08T17:01:45.000000000","2020-02-09T00:01:45.000000000",1019,14753.45]
["2020-02-08T17:01:45.000000000","2020-02-09T00:01:45.000000000",1018,479527.10000000003]
["2020-02-08T17:02:00.000000000","2020-02-09T00:02:00.000000000",1017,477733.3]
["2020-02-08T17:02:00.000000000","2020-02-09T00:02:00.000000000",1020,2983669.0]
["2020-02-08T17:02:00.000000000","2020-02-09T00:02:00.000000000",1133,957.2021]
["2020-02-08T17:02:15.000000000","2020-02-09T00:02:15.000000000",1022,0.03333253]
["2020-02-08T17:02:15.000000000","2020-02-09T00:02:15.000000000",1130,822470439.0006]
["2020-02-08T17:02:30.000000000","2020-02-09T00:02:30.000000000",1021,275.6042]
["2020-02-08T17:02:30.000000000","2020-02-09T00:02:30.000000000",1016,478200.0]
["2020-02-08T17:02:45.000000000","2020-02-09T00:02:45.000000000",1019,14753.45]
["2020-02-08T17:02:45.000000000","2020-02-09T00:02:45.000000000",1018,478158.3]
["2020-02-08T17:03:00.000000000","2020-02-09T00:03:00.000000000",1017,476266.7]
["2020-02-08T17:03:00.000000000","2020-02-09T00:03:00.000000000",1020,2983669.0]
["2020-02-08T17:03:00.000000000","2020-02-09T00:03:00.000000000",1133,955.4042]
["2020-02-08T17:03:15.000000000","2020-02-09T00:03:15.000000000",1022,0.0]
["2020-02-08T17:03:15.000000000","2020-02-09T00:03:15.000000000",1130,822477301.4393]
["2020-02-08T17:03:30.000000000","2020-02-09T00:03:30.000000000",1021,275.7263]
["2020-02-08T17:03:30.000000000","2020-02-09T00:03:30.000000000",1016,477900.0]
["2020-02-08T17:03:45.000000000","2020-02-09T00:03:45.000000000",1019,14753.45]
["2020-02-08T17:03:45.000000000","2020-02-09T00:03:45.000000000",1018,479637.5]
["2020-02-08T17:04:00.000000000","2020-02-09T00:04:00.000000000",1017,476266.7]
["2020-02-08T17:04:00.000000000","2020-02-09T00:04:00.000000000",1020,2983669.0]
["2020-02-08T17:04:00.000000000","2020-02-09T00:04:00.000000000",1133,954.35]
["2020-02-08T17:04:15.000000000","2020-02-09T00:04:15.000000000",1022,0.0]
["2020-02-08T17:04:15.000000000","2020-02-09T00:04:15.000000000",1130,822867863.7114]
["2020-02-08T17:04:30.000000000","2020-02-09T00:04:30.000000000",1021,275.7551]
["2020-02-08T17:04:30.000000000","2020-02-09T00:04:30.000000000",1016,478100.0]
["2020-02-08T17:04:45.000000000","2020-02-09T00:04:45.000000000",1019,14700.2]
["2020-02-08T17:04:45.000000000","2020-02-09T00:04:45.000000000",1018,478164.60000000003]
["2020-02-08T17:05:00.000000000","2020-02-09T00:05:00.000000000",1017,476000.0]
["2020-02-08T17:05:00.000000000","2020-02-09T00:05:00.000000000",1020,2983669.0]
["2020-02-08T17:05:00.000000000","2020-02-09T00:05:00.000000000",1133,955.2604]
["2020-02-08T17:05:15.000000000","2020-02-09T00:05:15.000000000",1022,0.01555518]
["2020-02-08T17:05:15.000000000","2020-02-09T00:05:15.000000000",1130,822451045.1521]
["2020-02-08T17:05:30.000000000","2020-02-09T00:05:30.000000000",1021,275.7907]
["2020-02-08T17:05:30.000000000","2020-02-09T00:05:30.000000000",1016,478300.0]
["2020-02-08T17:05:45.000000000","2020-02-09T00:05:45.000000000",1019,14800.050000000001]
["2020-02-08T17:05:45.000000000","2020-02-09T00:05:45.000000000",1018,479883.30000000005]
["2020-02-08T17:06:00.000000000","2020-02-09T00:06:00.000000000",1017,478000.0]
["2020-02-08T17:06:00.000000000","2020-02-09T00:06:00.000000000",1020,2983669.0]
["2020-02-08T17:06:00.000000000","2020-02-09T00:06:00.000000000",1133,957.6458]
["2020-02-08T17:06:15.000000000","2020-02-09T00:06:15.000000000",1022,0.0999976]
["2020-02-08T17:06:15.000000000","2020-02-09T00:06:15.000000000",1130,822477301.4393]
["2020-02-08T17:06:30.000000000","2020-02-09T00:06:30.000000000",1021,275.6908]
["2020-02-08T17:06:30.000000000","2020-02-09T00:06:30.000000000",1016,478400.0]
["2020-02-08T17:06:45.000000000","2020-02-09T00:06:45.000000000",1019,14800.050000000001]
["2020-02-08T17:06:45.000000000","2020-02-09T00:06:45.000000000",1018,477885.4]
["2020-02-08T17:07:00.000000000","2020-02-09T00:07:00.000000000",1017,476000.0]
["2020-02-08T17:07:00.000000000","2020-02-09T00:07:00.000000000",1020,2983669.0]
["2020-02-08T17:07:00.000000000","2020-02-09T00:07:00.000000000",1133,955.1958]
["2020-02-08T17:07:15.000000000","2020-02-09T00:07:15.000000000",1022,0.01904716]
["2020-02-08T17:07:15.000000000","2020-02-09T00:07:15.000000000",1130,822640806.5005]
["2020-02-08T17:07:30.000000000","2020-02-09T00:07:30.000000000",1021,275.6508]
["2020-02-08T17:07:30.000000000","2020-02-09T00:07:30.000000000",1016,478200.0]
["2020-02-08T17:07:45.000000000","2020-02-09T00:07:45.000000000",1019,14800.050000000001]
["2020-02-08T17:07:45.000000000","2020-02-09T00:07:45.000000000",1018,479812.5]
["2020-02-08T17:08:00.000000000","2020-02-09T00:08:00.000000000",1017,477733.3]
["2020-02-08T17:08:00.000000000","2020-02-09T00:08:00.000000000",1020,2983669.0]
["2020-02-08T17:08:00.000000000","2020-02-09T00:08:00.000000000",1133,955.5146]
["2020-02-08T17:08:15.000000000","2020-02-09T00:08:15.000000000",1022,0.0]
["2020-02-08T17:08:15.000000000","2020-02-09T00:08:15.000000000",1130,821874301.9344]
["2020-02-08T17:08:30.000000000","2020-02-09T00:08:30.000000000",1021,275.5464]
["2020-02-08T17:08:30.000000000","2020-02-09T00:08:30.000000000",1016,477900.0]
["2020-02-08T17:08:45.000000000","2020-02-09T00:08:45.000000000",1019,14800.050000000001]
["2020-02-08T17:08:45.000000000","2020-02-09T00:08:45.000000000",1018,477808.3]
["2020-02-08T17:09:00.000000000","2020-02-09T00:09:00.000000000",1017,476000.0]
["2020-02-08T17:09:00.000000000","2020-02-09T00:09:00.000000000",1020,2983669.0]
["2020-02-08T17:09:00.000000000","2020-02-09T00:09:00.000000000",1133,955.0729]
["2020-02-08T17:09:15.000000000","2020-02-09T00:09:15.000000000",1022,0.03333253]
["2020-02-08T17:09:15.000000000","2020-02-09T00:09:15.000000000",1130,822073312.6567]
["2020-02-08T17:09:30.000000000","2020-02-09T00:09:30.000000000",1021,275.6597]
["2020-02-08T17:09:30.000000000","2020-02-09T00:09:30.000000000",1016,478300.0]
["2020-02-08T17:09:45.000000000","2020-02-09T00:09:45.000000000",1019,14746.800000000001]
["2020-02-08T17:09:45.000000000","2020-02-09T00:09:45.000000000",1018,478410.39999999997]
["2020-02-08T17:10:00.000000000","2020-02-09T00:10:00.000000000",1017,478000.0]
["2020-02-08T17:10:00.000000000","2020-02-09T00:10:00.000000000",1020,2983669.0]
["2020-02-08T17:10:00.000000000","2020-02-09T00:10:00.000000000",1133,957.3667]
["2020-02-08T17:10:15.000000000","2020-02-09T00:10:15.000000000",1022,0.03333253]
["2020-02-08T17:10:15.000000000","2020-02-09T00:10:15.000000000",1130,822867863.7114]
["2020-02-08T17:10:30.000000000","2020-02-09T00:10:30.000000000",1021,275.7906]
["2020-02-08T17:10:30.000000000","2020-02-09T00:10:30.000000000",1016,478400.0]
["2020-02-08T17:10:45.000000000","2020-02-09T00:10:45.000000000",1019,14800.050000000001]
["2020-02-08T17:10:45.000000000","2020-02-09T00:10:45.000000000",1018,479668.8]
["2020-02-08T17:11:00.000000000","2020-02-09T00:11:00.000000000",1017,478000.0]
["2020-02-08T17:11:00.000000000","2020-02-09T00:11:00.000000000",1020,2983669.0]
["2020-02-08T17:11:00.000000000","2020-02-09T00:11:00.000000000",1133,957.8458]
["2020-02-08T17:11:15.000000000","2020-02-09T00:11:15.000000000",1022,0.01777735]
["2020-02-08T17:11:15.000000000","2020-02-09T00:11:15.000000000",1130,822503557.7265]
["2020-02-08T17:11:30.000000000","2020-02-09T00:11:30.000000000",1021,275.7174]
["2020-02-08T17:11:30.000000000","2020-02-09T00:11:30.000000000",1016,478200.0]
["2020-02-08T17:11:45.000000000","2020-02-09T00:11:45.000000000",1019,14800.050000000001]
["2020-02-08T17:11:45.000000000","2020-02-09T00:11:45.000000000",1018,478200.0]
["2020-02-08T17:12:00.000000000","2020-02-09T00:12:00.000000000",1017,478000.0]
["2020-02-08T17:12:00.000000000","2020-02-09T00:12:00.000000000",1020,2983669.0]
["2020-02-08T17:12:00.000000000","2020-02-09T00:12:00.000000000",1133,957.2062]
["2020-02-08T17:12:15.000000000","2020-02-09T00:12:15.000000000",1022,0.05333205]
["2020-02-08T17:12:15.000000000","2020-02-09T00:12:15.000000000",1130,822583520.0557]
["2020-02-08T17:12:30.000000000","2020-02-09T00:12:30.000000000",1021,275.7575]
["2020-02-08T17:12:30.000000000","2020-02-09T00:12:30.000000000",1016,478100.0]
["2020-02-08T17:12:45.000000000","2020-02-09T00:12:45.000000000",1019,14700.2]
["2020-02-08T17:12:45.000000000","2020-02-09T00:12:45.000000000",1018,479906.3]
["2020-02-08T17:13:00.000000000","2020-02-09T00:13:00.000000000",1017,476266.7]
["2020-02-08T17:13:00.000000000","2020-02-09T00:13:00.000000000",1020,2983669.0]
["2020-02-08T17:13:00.000000000","2020-02-09T00:13:00.000000000",1133,956.173]
["2020-02-08T17:13:15.000000000","2020-02-09T00:13:15.000000000",1022,0.01555518]
["2020-02-08T17:13:15.000000000","2020-02-09T00:13:15.000000000",1130,822709132.5206]
["2020-02-08T17:13:30.000000000","2020-02-09T00:13:30.000000000",1021,275.7085]
["2020-02-08T17:13:30.000000000","2020-02-09T00:13:30.000000000",1016,478000.0]
["2020-02-08T17:13:45.000000000","2020-02-09T00:13:45.000000000",1019,14800.050000000001]
["2020-02-08T17:13:45.000000000","2020-02-09T00:13:45.000000000",1018,477433.0]
["2020-02-08T17:14:00.000000000","2020-02-09T00:14:00.000000000",1017,476000.0]
["2020-02-08T17:14:00.000000000","2020-02-09T00:14:00.000000000",1020,2983669.0]
["2020-02-08T17:14:00.000000000","2020-02-09T00:14:00.000000000",1133,953.7854]
["2020-02-08T17:14:15.000000000","2020-02-09T00:14:15.000000000",1022,0.0355547]
["2020-02-08T17:14:15.000000000","2020-02-09T00:14:15.000000000",1130,822417628.0593]
["2020-02-08T17:14:30.000000000","2020-02-09T00:14:30.000000000",1021,275.5886]
["2020-02-08T17:14:30.000000000","2020-02-09T00:14:30.000000000",1016,478000.0]
["2020-02-08T17:14:45.000000000","2020-02-09T00:14:45.000000000",1019,14800.050000000001]
["2020-02-08T17:14:45.000000000","2020-02-09T00:14:45.000000000",1018,477645.8]
["2020-02-08T17:15:00.000000000","2020-02-09T00:15:00.000000000",1017,477733.3]
["2020-02-08T17:15:00.000000000","2020-02-09T00:15:00.000000000",1020,2983669.0]
["2020-02-08T17:15:00.000000000","2020-02-09T00:15:00.000000000",1133,955.525]
["2020-02-08T17:15:15.000000000","2020-02-09T00:15:15.000000000",1022,0.04888771]
["2020-02-08T17:15:15.000000000","2020-02-09T00:15:15.000000000",1130,822430756.2029]
["2020-02-08T17:15:30.000000000","2020-02-09T00:15:30.000000000",1021,275.6197]
["2020-02-08T17:15:30.000000000","2020-02-09T00:15:30.000000000",1016,478200.0]
["2020-02-08T17:15:45.000000000","2020-02-09T00:15:45.000000000",1019,14800.050000000001]
["2020-02-08T17:15:45.000000000","2020-02-09T00:15:45.000000000",1018,477875.0]
["2020-02-08T17:16:00.000000000","2020-02-09T00:16:00.000000000",1017,476000.0]
["2020-02-08T17:16:00.000000000","2020-02-09T00:16:00.000000000",1020,2983669.0]
["2020-02-08T17:16:15.000000000","2020-02-09T00:16:15.000000000",1019,14746.800000000001]
["2020-02-08T17:16:15.000000000","2020-02-09T00:16:15.000000000",1018,477468.8]
["2020-02-08T17:16:30.000000000","2020-02-09T00:16:30.000000000",1017,476000.0]
["2020-02-08T17:16:30.000000000","2020-02-09T00:16:30.000000000",1020,2983669.0]
["2020-02-08T17:16:30.000000000","2020-02-09T00:16:30.000000000",1133,953.3312]
["2020-02-08T17:16:45.000000000","2020-02-09T00:16:45.000000000",1022,0.01555518]
["2020-02-08T17:16:45.000000000","2020-02-09T00:16:45.000000000",1130,821933975.3144]
["2020-02-08T17:17:00.000000000","2020-02-09T00:17:00.000000000",1021,275.5242]
["2020-02-08T17:17:00.000000000","2020-02-09T00:17:00.000000000",1016,477700.0]
["2020-02-08T17:17:15.000000000","2020-02-09T00:17:15.000000000",1019,14800.050000000001]
["2020-02-08T17:17:15.000000000","2020-02-09T00:17:15.000000000",1018,477625.0]
["2020-02-08T17:17:30.000000000","2020-02-09T00:17:30.000000000",1017,476000.0]
["2020-02-08T17:17:30.000000000","2020-02-09T00:17:30.000000000",1020,2983669.0]
["2020-02-08T17:17:30.000000000","2020-02-09T00:17:30.000000000",1133,955.3438]
["2020-02-08T17:17:45.000000000","2020-02-09T00:17:45.000000000",1022,0.02857074]
["2020-02-08T17:17:45.000000000","2020-02-09T00:17:45.000000000",1130,822130002.3677]
["2020-02-08T17:18:00.000000000","2020-02-09T00:18:00.000000000",1021,275.6042]
["2020-02-08T17:18:00.000000000","2020-02-09T00:18:00.000000000",1016,477900.0]
["2020-02-08T17:18:15.000000000","2020-02-09T00:18:15.000000000",1019,14800.050000000001]
["2020-02-08T17:18:15.000000000","2020-02-09T00:18:15.000000000",1018,477735.4]
["2020-02-08T17:18:30.000000000","2020-02-09T00:18:30.000000000",1017,476000.0]
["2020-02-08T17:18:30.000000000","2020-02-09T00:18:30.000000000",1020,2983669.0]
["2020-02-08T17:18:30.000000000","2020-02-09T00:18:30.000000000",1133,953.8792]
["2020-02-08T17:18:45.000000000","2020-02-09T00:18:45.000000000",1022,0.08444241]
["2020-02-08T17:18:45.000000000","2020-02-09T00:18:45.000000000",1130,822099867.3108]
["2020-02-08T17:19:00.000000000","2020-02-09T00:19:00.000000000",1021,275.3888]
["2020-02-08T17:19:00.000000000","2020-02-09T00:19:00.000000000",1016,477600.0]
["2020-02-08T17:19:15.000000000","2020-02-09T00:19:15.000000000",1019,14746.800000000001]
["2020-02-08T17:19:15.000000000","2020-02-09T00:19:15.000000000",1018,477812.5]
["2020-02-08T17:19:30.000000000","2020-02-09T00:19:30.000000000",1017,476000.0]
["2020-02-08T17:19:30.000000000","2020-02-09T00:19:30.000000000",1020,2983669.0]
["2020-02-08T17:19:30.000000000","2020-02-09T00:19:30.000000000",1133,953.8583]
["2020-02-08T17:19:45.000000000","2020-02-09T00:19:45.000000000",1022,0.03333253]
["2020-02-08T17:19:45.000000000","2020-02-09T00:19:45.000000000",1130,821682153.6508]
["2020-02-08T17:20:00.000000000","2020-02-09T00:20:00.000000000",1021,275.5004]
["2020-02-08T17:20:00.000000000","2020-02-09T00:20:00.000000000",1016,478000.0]
["2020-02-08T17:20:15.000000000","2020-02-09T00:20:15.000000000",1019,14700.2]
["2020-02-08T17:20:15.000000000","2020-02-09T00:20:15.000000000",1018,477437.5]
["2020-02-08T17:20:30.000000000","2020-02-09T00:20:30.000000000",1017,476000.0]
["2020-02-08T17:20:30.000000000","2020-02-09T00:20:30.000000000",1020,2983669.0]
["2020-02-08T17:20:30.000000000","2020-02-09T00:20:30.000000000",1133,953.6437]
["2020-02-08T17:20:45.000000000","2020-02-09T00:20:45.000000000",1022,0.03111036]
["2020-02-08T17:20:45.000000000","2020-02-09T00:20:45.000000000",1130,822066450.218]
["2020-02-08T17:21:00.000000000","2020-02-09T00:21:00.000000000",1021,275.3844]
["2020-02-08T17:21:00.000000000","2020-02-09T00:21:00.000000000",1016,477600.0]
["2020-02-08T17:21:15.000000000","2020-02-09T00:21:15.000000000",1019,14700.2]
["2020-02-08T17:21:15.000000000","2020-02-09T00:21:15.000000000",1018,477439.6]
["2020-02-08T17:21:30.000000000","2020-02-09T00:21:30.000000000",1017,476000.0]
["2020-02-08T17:21:30.000000000","2020-02-09T00:21:30.000000000",1020,2983669.0]
["2020-02-08T17:21:30.000000000","2020-02-09T00:21:30.000000000",1133,953.2458]
["2020-02-08T17:21:45.000000000","2020-02-09T00:21:45.000000000",1022,0.01777735]
["2020-02-08T17:21:45.000000000","2020-02-09T00:21:45.000000000",1130,821576531.7682]
["2020-02-08T17:22:00.000000000","2020-02-09T00:22:00.000000000",1021,275.3932]
["2020-02-08T17:22:00.000000000","2020-02-09T00:22:00.000000000",1016,477400.0]
["2020-02-08T17:22:15.000000000","2020-02-09T00:22:15.000000000",1019,14800.050000000001]
["2020-02-08T17:22:15.000000000","2020-02-09T00:22:15.000000000",1018,477572.9]
["2020-02-08T17:22:30.000000000","2020-02-09T00:22:30.000000000",1017,476000.0]
["2020-02-08T17:22:30.000000000","2020-02-09T00:22:30.000000000",1020,2983669.0]
["2020-02-08T17:22:30.000000000","2020-02-09T00:22:30.000000000",1133,953.5417]
["2020-02-08T17:22:45.000000000","2020-02-09T00:22:45.000000000",1022,0.06666507]
["2020-02-08T17:22:45.000000000","2020-02-09T00:22:45.000000000",1130,821251908.581]
["2020-02-08T17:23:00.000000000","2020-02-09T00:23:00.000000000",1021,275.2845]
["2020-02-08T17:23:00.000000000","2020-02-09T00:23:00.000000000",1016,477300.0]
["2020-02-08T17:23:15.000000000","2020-02-09T00:23:15.000000000",1019,14700.2]
["2020-02-08T17:23:15.000000000","2020-02-09T00:23:15.000000000",1018,477189.6]
["2020-02-08T17:23:30.000000000","2020-02-09T00:23:30.000000000",1017,476000.0]
["2020-02-08T17:23:30.000000000","2020-02-09T00:23:30.000000000",1020,2983669.0]
["2020-02-08T17:23:30.000000000","2020-02-09T00:23:30.000000000",1133,953.4286]
["2020-02-08T17:23:45.000000000","2020-02-09T00:23:45.000000000",1022,0.03333253]
["2020-02-08T17:23:45.000000000","2020-02-09T00:23:45.000000000",1130,821477175.5905]
["2020-02-08T17:24:00.000000000","2020-02-09T00:24:00.000000000",1021,275.3244]
["2020-02-08T17:24:00.000000000","2020-02-09T00:24:00.000000000",1016,477500.0]
["2020-02-08T17:24:15.000000000","2020-02-09T00:24:15.000000000",1019,14800.050000000001]
["2020-02-08T17:24:15.000000000","2020-02-09T00:24:15.000000000",1018,477289.60000000003]
["2020-02-08T17:24:30.000000000","2020-02-09T00:24:30.000000000",1017,476000.0]
["2020-02-08T17:24:30.000000000","2020-02-09T00:24:30.000000000",1020,2983669.0]
["2020-02-08T17:24:30.000000000","2020-02-09T00:24:30.000000000",1133,955.0688]
["2020-02-08T17:24:45.000000000","2020-02-09T00:24:45.000000000",1022,0.01555518]
["2020-02-08T17:24:45.000000000","2020-02-09T00:24:45.000000000",1130,821828055.0649]
["2020-02-08T17:25:00.000000000","2020-02-09T00:25:00.000000000",1021,275.3866]
["2020-02-08T17:25:00.000000000","2020-02-09T00:25:00.000000000",1016,477500.0]
["2020-02-08T17:25:15.000000000","2020-02-09T00:25:15.000000000",1019,14800.050000000001]
["2020-02-08T17:25:15.000000000","2020-02-09T00:25:15.000000000",1018,477475.0]
["2020-02-08T17:25:30.000000000","2020-02-09T00:25:30.000000000",1017,476000.0]
["2020-02-08T17:25:30.000000000","2020-02-09T00:25:30.000000000",1020,2983669.0]
["2020-02-08T17:25:30.000000000","2020-02-09T00:25:30.000000000",1133,953.3396]
["2020-02-08T17:25:45.000000000","2020-02-09T00:25:45.000000000",1022,0.01904716]
["2020-02-08T17:25:45.000000000","2020-02-09T00:25:45.000000000",1130,821434509.1238]
["2020-02-08T17:26:00.000000000","2020-02-09T00:26:00.000000000",1021,275.2357]
["2020-02-08T17:26:00.000000000","2020-02-09T00:26:00.000000000",1016,477300.0]
["2020-02-08T17:26:15.000000000","2020-02-09T00:26:15.000000000",1019,14746.800000000001]
["2020-02-08T17:26:15.000000000","2020-02-09T00:26:15.000000000",1018,477368.7]
["2020-02-08T17:26:30.000000000","2020-02-09T00:26:30.000000000",1017,476000.0]
["2020-02-08T17:26:30.000000000","2020-02-09T00:26:30.000000000",1020,2983669.0]
["2020-02-08T17:26:30.000000000","2020-02-09T00:26:30.000000000",1133,953.55]
["2020-02-08T17:26:45.000000000","2020-02-09T00:26:45.000000000",1022,0.0]
["2020-02-08T17:26:45.000000000","2020-02-09T00:26:45.000000000",1130,821476877.2236]
["2020-02-08T17:27:00.000000000","2020-02-09T00:27:00.000000000",1021,275.3955]
["2020-02-08T17:27:00.000000000","2020-02-09T00:27:00.000000000",1016,477500.0]
["2020-02-08T17:27:15.000000000","2020-02-09T00:27:15.000000000",1019,14757.26]
["2020-02-08T17:27:15.000000000","2020-02-09T00:27:15.000000000",1018,477075.89999999997]
["2020-02-08T17:27:30.000000000","2020-02-09T00:27:30.000000000",1017,476000.0]
["2020-02-08T17:27:30.000000000","2020-02-09T00:27:30.000000000",1020,2983669.0]
["2020-02-08T17:27:30.000000000","2020-02-09T00:27:30.000000000",1133,953.0396]
["2020-02-08T17:27:45.000000000","2020-02-09T00:27:45.000000000",1022,0.03333253]
["2020-02-08T17:27:45.000000000","2020-02-09T00:27:45.000000000",1130,820880740.1574]
["2020-02-08T17:28:00.000000000","2020-02-09T00:28:00.000000000",1021,275.1437]
["2020-02-08T17:28:00.000000000","2020-02-09T00:28:00.000000000",1016,477600.0]
["2020-02-08T17:28:15.000000000","2020-02-09T00:28:15.000000000",1019,14800.050000000001]
["2020-02-08T17:28:15.000000000","2020-02-09T00:28:15.000000000",1018,477343.8]
["2020-02-08T17:28:30.000000000","2020-02-09T00:28:30.000000000",1017,476000.0]
["2020-02-08T17:28:30.000000000","2020-02-09T00:28:30.000000000",1020,2983669.0]
["2020-02-08T17:28:30.000000000","2020-02-09T00:28:30.000000000",1133,953.4125]
["2020-02-08T17:28:45.000000000","2020-02-09T00:28:45.000000000",1022,0.04888771]
["2020-02-08T17:28:45.000000000","2020-02-09T00:28:45.000000000",1130,821430630.3541]
["2020-02-08T17:29:00.000000000","2020-02-09T00:29:00.000000000",1021,275.1646]
["2020-02-08T17:29:00.000000000","2020-02-09T00:29:00.000000000",1016,477300.0]
["2020-02-08T17:29:15.000000000","2020-02-09T00:29:15.000000000",1019,14800.050000000001]
["2020-02-08T17:29:15.000000000","2020-02-09T00:29:15.000000000",1018,476989.6]
["2020-02-08T17:29:30.000000000","2020-02-09T00:29:30.000000000",1017,476000.0]
["2020-02-08T17:29:30.000000000","2020-02-09T00:29:30.000000000",1020,2983669.0]
["2020-02-08T17:29:30.000000000","2020-02-09T00:29:30.000000000",1133,952.8833]
["2020-02-08T17:29:45.000000000","2020-02-09T00:29:45.000000000",1022,0.03333253]
["2020-02-08T17:29:45.000000000","2020-02-09T00:29:45.000000000",1130,821079452.5128]
["2020-02-08T17:30:00.000000000","2020-02-09T00:30:00.000000000",1021,275.2978]
["2020-02-08T17:30:00.000000000","2020-02-09T00:30:00.000000000",1016,477500.0]
["2020-02-08T17:30:15.000000000","2020-02-09T00:30:15.000000000",1019,14746.800000000001]
["2020-02-08T17:30:15.000000000","2020-02-09T00:30:15.000000000",1018,476860.4]
["2020-02-08T17:30:30.000000000","2020-02-09T00:30:30.000000000",1017,476000.0]
["2020-02-08T17:30:30.000000000","2020-02-09T00:30:30.000000000",1020,2983669.0]
["2020-02-08T17:30:30.000000000","2020-02-09T00:30:30.000000000",1133,953.0146]
["2020-02-08T17:30:45.000000000","2020-02-09T00:30:45.000000000",1022,0.0]
["2020-02-08T17:30:45.000000000","2020-02-09T00:30:45.000000000",1130,820934147.8325]
["2020-02-08T17:31:00.000000000","2020-02-09T00:31:00.000000000",1021,275.229]
["2020-02-08T17:31:00.000000000","2020-02-09T00:31:00.000000000",1016,477500.0]
["2020-02-08T17:31:15.000000000","2020-02-09T00:31:15.000000000",1019,14800.050000000001]
["2020-02-08T17:31:15.000000000","2020-02-09T00:31:15.000000000",1018,477052.1]
["2020-02-08T17:31:30.000000000","2020-02-09T00:31:30.000000000",1017,476000.0]
["2020-02-08T17:31:30.000000000","2020-02-09T00:31:30.000000000",1020,2983669.0]
["2020-02-08T17:31:30.000000000","2020-02-09T00:31:30.000000000",1133,952.8312]
["2020-02-08T17:31:45.000000000","2020-02-09T00:31:45.000000000",1022,0.0]
["2020-02-08T17:31:45.000000000","2020-02-09T00:31:45.000000000",1130,821023061.1687]
["2020-02-08T17:32:00.000000000","2020-02-09T00:32:00.000000000",1021,275.1581]
["2020-02-08T17:32:00.000000000","2020-02-09T00:32:00.000000000",1130,820980693.0689]
["2020-02-08T17:32:15.000000000","2020-02-09T00:32:15.000000000",1022,0.0]
["2020-02-08T17:32:15.000000000","2020-02-09T00:32:15.000000000",1130,820980693.0689]
["2020-02-08T17:32:30.000000000","2020-02-09T00:32:30.000000000",1021,275.1581]
["2020-02-08T17:32:30.000000000","2020-02-09T00:32:30.000000000",1016,477300.0]
["2020-02-08T17:32:45.000000000","2020-02-09T00:32:45.000000000",1019,14800.050000000001]
["2020-02-08T17:32:45.000000000","2020-02-09T00:32:45.000000000",1018,476906.3]
["2020-02-08T17:33:00.000000000","2020-02-09T00:33:00.000000000",1017,476000.0]
["2020-02-08T17:33:00.000000000","2020-02-09T00:33:00.000000000",1020,2983669.0]
["2020-02-08T17:33:00.000000000","2020-02-09T00:33:00.000000000",1133,953.0208]
["2020-02-08T17:33:15.000000000","2020-02-09T00:33:15.000000000",1022,0.0]
["2020-02-08T17:33:15.000000000","2020-02-09T00:33:15.000000000",1130,821278164.8682]
["2020-02-08T17:33:30.000000000","2020-02-09T00:33:30.000000000",1021,275.169]
["2020-02-08T17:33:30.000000000","2020-02-09T00:33:30.000000000",1016,476900.0]
["2020-02-08T17:33:45.000000000","2020-02-09T00:33:45.000000000",1019,14800.050000000001]
["2020-02-08T17:33:45.000000000","2020-02-09T00:33:45.000000000",1018,476689.6]
["2020-02-08T17:34:00.000000000","2020-02-09T00:34:00.000000000",1017,476000.0]
["2020-02-08T17:34:00.000000000","2020-02-09T00:34:00.000000000",1020,2983669.0]
["2020-02-08T17:34:00.000000000","2020-02-09T00:34:00.000000000",1133,952.8396]
["2020-02-08T17:34:15.000000000","2020-02-09T00:34:15.000000000",1022,0.01555518]
["2020-02-08T17:34:15.000000000","2020-02-09T00:34:15.000000000",1130,820735137.1102]
["2020-02-08T17:34:30.000000000","2020-02-09T00:34:30.000000000",1021,275.0558]
["2020-02-08T17:34:30.000000000","2020-02-09T00:34:30.000000000",1016,477000.0]
["2020-02-08T17:34:45.000000000","2020-02-09T00:34:45.000000000",1019,14800.050000000001]
["2020-02-08T17:34:45.000000000","2020-02-09T00:34:45.000000000",1018,476908.3]
["2020-02-08T17:35:00.000000000","2020-02-09T00:35:00.000000000",1017,476000.0]
["2020-02-08T17:35:00.000000000","2020-02-09T00:35:00.000000000",1020,2983669.0]
["2020-02-08T17:35:00.000000000","2020-02-09T00:35:00.000000000",1133,952.7833]
["2020-02-08T17:35:15.000000000","2020-02-09T00:35:15.000000000",1022,0.03333253]
["2020-02-08T17:35:15.000000000","2020-02-09T00:35:15.000000000",1130,820781682.3466]
["2020-02-08T17:35:30.000000000","2020-02-09T00:35:30.000000000",1021,274.9493]
["2020-02-08T17:35:30.000000000","2020-02-09T00:35:30.000000000",1016,477000.0]
["2020-02-08T17:35:45.000000000","2020-02-09T00:35:45.000000000",1019,14746.800000000001]
["2020-02-08T17:35:45.000000000","2020-02-09T00:35:45.000000000",1018,476960.39999999997]
["2020-02-08T17:36:00.000000000","2020-02-09T00:36:00.000000000",1017,476000.0]
["2020-02-08T17:36:00.000000000","2020-02-09T00:36:00.000000000",1020,2983669.0]
["2020-02-08T17:36:00.000000000","2020-02-09T00:36:00.000000000",1133,952.9688]
["2020-02-08T17:36:15.000000000","2020-02-09T00:36:15.000000000",1022,0.05110988]
["2020-02-08T17:36:15.000000000","2020-02-09T00:36:15.000000000",1130,820384257.6358]
["2020-02-08T17:36:30.000000000","2020-02-09T00:36:30.000000000",1021,274.9227]
["2020-02-08T17:36:30.000000000","2020-02-09T00:36:30.000000000",1016,477000.0]
["2020-02-08T17:36:45.000000000","2020-02-09T00:36:45.000000000",1019,14746.800000000001]
["2020-02-08T17:36:45.000000000","2020-02-09T00:36:45.000000000",1018,476491.69999999995]
["2020-02-08T17:37:00.000000000","2020-02-09T00:37:00.000000000",1017,476000.0]
["2020-02-08T17:37:00.000000000","2020-02-09T00:37:00.000000000",1020,2983669.0]
["2020-02-08T17:37:00.000000000","2020-02-09T00:37:00.000000000",1133,952.3271]
["2020-02-08T17:37:15.000000000","2020-02-09T00:37:15.000000000",1022,0.06888723]
["2020-02-08T17:37:15.000000000","2020-02-09T00:37:15.000000000",1130,820331148.3276]
["2020-02-08T17:37:30.000000000","2020-02-09T00:37:30.000000000",1021,274.9071]
["2020-02-08T17:37:30.000000000","2020-02-09T00:37:30.000000000",1016,476900.0]
["2020-02-08T17:37:45.000000000","2020-02-09T00:37:45.000000000",1019,14700.2]
["2020-02-08T17:37:45.000000000","2020-02-09T00:37:45.000000000",1018,476404.2]
["2020-02-08T17:38:00.000000000","2020-02-09T00:38:00.000000000",1017,476000.0]
["2020-02-08T17:38:00.000000000","2020-02-09T00:38:00.000000000",1020,2983669.0]
["2020-02-08T17:38:00.000000000","2020-02-09T00:38:00.000000000",1133,952.4375]
["2020-02-08T17:38:15.000000000","2020-02-09T00:38:15.000000000",1022,0.03333253]
["2020-02-08T17:38:15.000000000","2020-02-09T00:38:15.000000000",1130,820582969.9912]
["2020-02-08T17:38:30.000000000","2020-02-09T00:38:30.000000000",1021,274.9893]
["2020-02-08T17:38:30.000000000","2020-02-09T00:38:30.000000000",1016,476900.0]
["2020-02-08T17:38:45.000000000","2020-02-09T00:38:45.000000000",1019,14800.050000000001]
["2020-02-08T17:38:45.000000000","2020-02-09T00:38:45.000000000",1018,476385.4]
["2020-02-08T17:39:00.000000000","2020-02-09T00:39:00.000000000",1017,476000.0]
["2020-02-08T17:39:00.000000000","2020-02-09T00:39:00.000000000",1020,2983669.0]
["2020-02-08T17:39:00.000000000","2020-02-09T00:39:00.000000000",1133,952.1146]
["2020-02-08T17:39:15.000000000","2020-02-09T00:39:15.000000000",1022,0.0999976]
["2020-02-08T17:39:15.000000000","2020-02-09T00:39:15.000000000",1130,820224929.7112]
["2020-02-08T17:39:30.000000000","2020-02-09T00:39:30.000000000",1021,274.8963]
["2020-02-08T17:39:30.000000000","2020-02-09T00:39:30.000000000",1016,476700.0]
["2020-02-08T17:39:45.000000000","2020-02-09T00:39:45.000000000",1019,14800.050000000001]
["2020-02-08T17:39:45.000000000","2020-02-09T00:39:45.000000000",1018,476518.7]
["2020-02-08T17:40:00.000000000","2020-02-09T00:40:00.000000000",1017,476000.0]
["2020-02-08T17:40:00.000000000","2020-02-09T00:40:00.000000000",1020,2983669.0]
["2020-02-08T17:40:00.000000000","2020-02-09T00:40:00.000000000",1133,952.4792]
["2020-02-08T17:40:15.000000000","2020-02-09T00:40:15.000000000",1022,0.0]
["2020-02-08T17:40:15.000000000","2020-02-09T00:40:15.000000000",1130,819589109.8473]
["2020-02-08T17:40:30.000000000","2020-02-09T00:40:30.000000000",1021,274.6917]
["2020-02-08T17:40:30.000000000","2020-02-09T00:40:30.000000000",1016,476600.0]
["2020-02-08T17:40:45.000000000","2020-02-09T00:40:45.000000000",1019,14800.050000000001]
["2020-02-08T17:40:45.000000000","2020-02-09T00:40:45.000000000",1018,476372.9]
["2020-02-08T17:41:00.000000000","2020-02-09T00:41:00.000000000",1017,476000.0]
["2020-02-08T17:41:00.000000000","2020-02-09T00:41:00.000000000",1020,2983669.0]
["2020-02-08T17:41:00.000000000","2020-02-09T00:41:00.000000000",1133,952.5896]
["2020-02-08T17:41:15.000000000","2020-02-09T00:41:15.000000000",1022,0.0]
["2020-02-08T17:41:15.000000000","2020-02-09T00:41:15.000000000",1130,819986832.925]
["2020-02-08T17:41:30.000000000","2020-02-09T00:41:30.000000000",1021,274.8427]
["2020-02-08T17:41:30.000000000","2020-02-09T00:41:30.000000000",1016,476600.0]
["2020-02-08T17:41:45.000000000","2020-02-09T00:41:45.000000000",1019,14800.050000000001]
["2020-02-08T17:41:45.000000000","2020-02-09T00:41:45.000000000",1018,476189.6]
["2020-02-08T17:42:00.000000000","2020-02-09T00:42:00.000000000",1017,476000.0]
["2020-02-08T17:42:00.000000000","2020-02-09T00:42:00.000000000",1020,2983669.0]
["2020-02-08T17:42:00.000000000","2020-02-09T00:42:00.000000000",1133,952.1563]
["2020-02-08T17:42:15.000000000","2020-02-09T00:42:15.000000000",1022,0.0]
["2020-02-08T17:42:15.000000000","2020-02-09T00:42:15.000000000",1130,820271474.9476]
["2020-02-08T17:42:30.000000000","2020-02-09T00:42:30.000000000",1021,274.8583]
["2020-02-08T17:42:30.000000000","2020-02-09T00:42:30.000000000",1016,476700.0]
["2020-02-08T17:42:45.000000000","2020-02-09T00:42:45.000000000",1019,14800.050000000001]
["2020-02-08T17:42:45.000000000","2020-02-09T00:42:45.000000000",1018,476229.2]
["2020-02-08T17:43:00.000000000","2020-02-09T00:43:00.000000000",1017,476000.0]
["2020-02-08T17:43:00.000000000","2020-02-09T00:43:00.000000000",1020,2983669.0]
["2020-02-08T17:43:00.000000000","2020-02-09T00:43:00.000000000",1133,952.5313]
["2020-02-08T17:43:15.000000000","2020-02-09T00:43:15.000000000",1022,0.03333253]
["2020-02-08T17:43:15.000000000","2020-02-09T00:43:15.000000000",1130,819940287.6886]
["2020-02-08T17:43:30.000000000","2020-02-09T00:43:30.000000000",1021,274.7895]
["2020-02-08T17:43:30.000000000","2020-02-09T00:43:30.000000000",1016,476400.0]
["2020-02-08T17:43:45.000000000","2020-02-09T00:43:45.000000000",1019,14800.050000000001]
["2020-02-08T17:43:45.000000000","2020-02-09T00:43:45.000000000",1018,476193.8]
["2020-02-08T17:44:00.000000000","2020-02-09T00:44:00.000000000",1017,476000.0]
["2020-02-08T17:44:00.000000000","2020-02-09T00:44:00.000000000",1020,2983669.0]
["2020-02-08T17:44:00.000000000","2020-02-09T00:44:00.000000000",1133,952.2188]
["2020-02-08T17:44:15.000000000","2020-02-09T00:44:15.000000000",1022,0.06666507]
["2020-02-08T17:44:15.000000000","2020-02-09T00:44:15.000000000",1130,819688764.3919]
["2020-02-08T17:44:30.000000000","2020-02-09T00:44:30.000000000",1021,274.6718]
["2020-02-08T17:44:30.000000000","2020-02-09T00:44:30.000000000",1016,476200.0]
["2020-02-08T17:44:45.000000000","2020-02-09T00:44:45.000000000",1019,14800.050000000001]
["2020-02-08T17:44:45.000000000","2020-02-09T00:44:45.000000000",1018,477443.8]
["2020-02-08T17:45:00.000000000","2020-02-09T00:45:00.000000000",1017,476000.0]
["2020-02-08T17:45:00.000000000","2020-02-09T00:45:00.000000000",1020,2983669.0]
["2020-02-08T17:45:00.000000000","2020-02-09T00:45:00.000000000",1133,953.7854]
["2020-02-08T17:45:15.000000000","2020-02-09T00:45:15.000000000",1022,0.0]
["2020-02-08T17:45:15.000000000","2020-02-09T00:45:15.000000000",1130,819317595.9683]
["2020-02-08T17:45:30.000000000","2020-02-09T00:45:30.000000000",1021,274.568]
["2020-02-08T17:45:30.000000000","2020-02-09T00:45:30.000000000",1016,476600.0]
["2020-02-08T17:45:45.000000000","2020-02-09T00:45:45.000000000",1019,14800.050000000001]
["2020-02-08T17:45:45.000000000","2020-02-09T00:45:45.000000000",1018,477897.89999999997]
["2020-02-08T17:46:00.000000000","2020-02-09T00:46:00.000000000",1017,476000.0]
["2020-02-08T17:46:00.000000000","2020-02-09T00:46:00.000000000",1020,2983669.0]
["2020-02-08T17:46:00.000000000","2020-02-09T00:46:00.000000000",1133,953.9063]
["2020-02-08T17:46:15.000000000","2020-02-09T00:46:15.000000000",1022,0.03111036]
["2020-02-08T17:46:15.000000000","2020-02-09T00:46:15.000000000",1130,819092627.3257]
["2020-02-08T17:46:30.000000000","2020-02-09T00:46:30.000000000",1021,274.5786]
["2020-02-08T17:46:30.000000000","2020-02-09T00:46:30.000000000",1016,476300.0]
["2020-02-08T17:46:45.000000000","2020-02-09T00:46:45.000000000",1019,14800.050000000001]
["2020-02-08T17:46:45.000000000","2020-02-09T00:46:45.000000000",1018,477100.0]
["2020-02-08T17:47:00.000000000","2020-02-09T00:47:00.000000000",1017,474000.0]
["2020-02-08T17:47:00.000000000","2020-02-09T00:47:00.000000000",1020,2983669.0]
["2020-02-08T17:47:00.000000000","2020-02-09T00:47:00.000000000",1133,951.5458]
["2020-02-08T17:47:15.000000000","2020-02-09T00:47:15.000000000",1022,0.0355547]
["2020-02-08T17:47:15.000000000","2020-02-09T00:47:15.000000000",1130,819006399.2916]
["2020-02-08T17:47:30.000000000","2020-02-09T00:47:30.000000000",1021,274.5563]
["2020-02-08T17:47:30.000000000","2020-02-09T00:47:30.000000000",1016,476300.0]
["2020-02-08T17:47:45.000000000","2020-02-09T00:47:45.000000000",1019,14800.050000000001]
["2020-02-08T17:47:45.000000000","2020-02-09T00:47:45.000000000",1018,477877.1]
["2020-02-08T17:48:00.000000000","2020-02-09T00:48:00.000000000",1017,476000.0]
["2020-02-08T17:48:00.000000000","2020-02-09T00:48:00.000000000",1020,2983669.0]
["2020-02-08T17:48:00.000000000","2020-02-09T00:48:00.000000000",1133,953.9688]
["2020-02-08T17:48:15.000000000","2020-02-09T00:48:15.000000000",1022,0.0]
["2020-02-08T17:48:15.000000000","2020-02-09T00:48:15.000000000",1130,819403525.6355]
["2020-02-08T17:48:30.000000000","2020-02-09T00:48:30.000000000",1021,274.7095]
["2020-02-08T17:48:30.000000000","2020-02-09T00:48:30.000000000",1016,475900.0]
["2020-02-08T17:48:45.000000000","2020-02-09T00:48:45.000000000",1019,14800.050000000001]
["2020-02-08T17:48:45.000000000","2020-02-09T00:48:45.000000000",1018,477900.0]
["2020-02-08T17:49:00.000000000","2020-02-09T00:49:00.000000000",1017,474000.0]
["2020-02-08T17:49:00.000000000","2020-02-09T00:49:00.000000000",1020,2983669.0]
["2020-02-08T17:49:00.000000000","2020-02-09T00:49:00.000000000",1133,950.5229]
["2020-02-08T17:49:15.000000000","2020-02-09T00:49:15.000000000",1022,0.04888771]
["2020-02-08T17:49:15.000000000","2020-02-09T00:49:15.000000000",1130,819191685.1365]
["2020-02-08T17:49:30.000000000","2020-02-09T00:49:30.000000000",1021,274.5776]
["2020-02-08T17:49:30.000000000","2020-02-09T00:49:30.000000000",1016,475900.0]
["2020-02-08T17:49:45.000000000","2020-02-09T00:49:45.000000000",1019,14800.050000000001]
["2020-02-08T17:49:45.000000000","2020-02-09T00:49:45.000000000",1018,477262.5]
["2020-02-08T17:50:00.000000000","2020-02-09T00:50:00.000000000",1017,474000.0]
["2020-02-08T17:50:00.000000000","2020-02-09T00:50:00.000000000",1020,2983669.0]
["2020-02-08T17:50:00.000000000","2020-02-09T00:50:00.000000000",1133,950.4271]
["2020-02-08T17:50:15.000000000","2020-02-09T00:50:15.000000000",1022,0.05110988]
["2020-02-08T17:50:15.000000000","2020-02-09T00:50:15.000000000",1130,818748013.5562]
["2020-02-08T17:50:30.000000000","2020-02-09T00:50:30.000000000",1021,274.2832]
["2020-02-08T17:50:30.000000000","2020-02-09T00:50:30.000000000",1016,475600.0]
["2020-02-08T17:50:45.000000000","2020-02-09T00:50:45.000000000",1019,14800.050000000001]
["2020-02-08T17:50:45.000000000","2020-02-09T00:50:45.000000000",1018,477366.69999999995]
["2020-02-08T17:51:00.000000000","2020-02-09T00:51:00.000000000",1017,474266.7]
["2020-02-08T17:51:00.000000000","2020-02-09T00:51:00.000000000",1020,2983669.0]
["2020-02-08T17:51:00.000000000","2020-02-09T00:51:00.000000000",1133,950.6063]
["2020-02-08T17:51:15.000000000","2020-02-09T00:51:15.000000000",1022,0.06666507]
["2020-02-08T17:51:15.000000000","2020-02-09T00:51:15.000000000",1130,819046082.0893]
["2020-02-08T17:51:30.000000000","2020-02-09T00:51:30.000000000",1021,274.4897]
["2020-02-08T17:51:30.000000000","2020-02-09T00:51:30.000000000",1016,476000.0]
["2020-02-08T17:51:45.000000000","2020-02-09T00:51:45.000000000",1019,14800.050000000001]
["2020-02-08T17:51:45.000000000","2020-02-09T00:51:45.000000000",1018,477906.3]
["2020-02-08T17:52:00.000000000","2020-02-09T00:52:00.000000000",1017,474000.0]
["2020-02-08T17:52:00.000000000","2020-02-09T00:52:00.000000000",1020,2983669.0]
["2020-02-08T17:52:00.000000000","2020-02-09T00:52:00.000000000",1133,950.3479]
["2020-02-08T17:52:15.000000000","2020-02-09T00:52:15.000000000",1022,0.01555518]
["2020-02-08T17:52:15.000000000","2020-02-09T00:52:15.000000000",1130,818635529.2349]
["2020-02-08T17:52:30.000000000","2020-02-09T00:52:30.000000000",1021,274.3432]
["2020-02-08T17:52:30.000000000","2020-02-09T00:52:30.000000000",1016,475400.0]
["2020-02-08T17:52:45.000000000","2020-02-09T00:52:45.000000000",1019,14800.050000000001]
["2020-02-08T17:52:45.000000000","2020-02-09T00:52:45.000000000",1018,475325.0]
["2020-02-08T17:53:00.000000000","2020-02-09T00:53:00.000000000",1017,474000.0]
["2020-02-08T17:53:00.000000000","2020-02-09T00:53:00.000000000",1020,2983669.0]
["2020-02-08T17:53:00.000000000","2020-02-09T00:53:00.000000000",1133,949.4792]
["2020-02-08T17:53:15.000000000","2020-02-09T00:53:15.000000000",1022,0.01555518]
["2020-02-08T17:53:15.000000000","2020-02-09T00:53:15.000000000",1130,818297479.5372]
["2020-02-08T17:53:30.000000000","2020-02-09T00:53:30.000000000",1021,274.2589]
["2020-02-08T17:53:30.000000000","2020-02-09T00:53:30.000000000",1016,475900.0]
["2020-02-08T17:53:45.000000000","2020-02-09T00:53:45.000000000",1019,14800.050000000001]
["2020-02-08T17:53:45.000000000","2020-02-09T00:53:45.000000000",1018,475312.5]
["2020-02-08T17:54:00.000000000","2020-02-09T00:54:00.000000000",1017,474000.0]
["2020-02-08T17:54:00.000000000","2020-02-09T00:54:00.000000000",1020,2983669.0]
["2020-02-08T17:54:00.000000000","2020-02-09T00:54:00.000000000",1133,949.1292]
["2020-02-08T17:54:15.000000000","2020-02-09T00:54:15.000000000",1022,0.01555518]
["2020-02-08T17:54:15.000000000","2020-02-09T00:54:15.000000000",1130,818238104.5241]
["2020-02-08T17:54:30.000000000","2020-02-09T00:54:30.000000000",1021,274.2455]
["2020-02-08T17:54:30.000000000","2020-02-09T00:54:30.000000000",1016,475700.0]
["2020-02-08T17:54:45.000000000","2020-02-09T00:54:45.000000000",1019,14800.050000000001]
["2020-02-08T17:54:45.000000000","2020-02-09T00:54:45.000000000",1018,475591.7]
["2020-02-08T17:55:00.000000000","2020-02-09T00:55:00.000000000",1017,474000.0]
["2020-02-08T17:55:00.000000000","2020-02-09T00:55:00.000000000",1020,2983669.0]
["2020-02-08T17:55:00.000000000","2020-02-09T00:55:00.000000000",1133,949.5792]
["2020-02-08T17:55:15.000000000","2020-02-09T00:55:15.000000000",1022,0.03333253]
["2020-02-08T17:55:15.000000000","2020-02-09T00:55:15.000000000",1130,818396835.7149]
["2020-02-08T17:55:30.000000000","2020-02-09T00:55:30.000000000",1021,274.4164]
["2020-02-08T17:55:30.000000000","2020-02-09T00:55:30.000000000",1016,475600.0]
["2020-02-08T17:55:45.000000000","2020-02-09T00:55:45.000000000",1019,14800.050000000001]
["2020-02-08T17:55:45.000000000","2020-02-09T00:55:45.000000000",1018,475479.2]
["2020-02-08T17:56:00.000000000","2020-02-09T00:56:00.000000000",1017,474000.0]
["2020-02-08T17:56:00.000000000","2020-02-09T00:56:00.000000000",1020,2983669.0]
["2020-02-08T17:56:00.000000000","2020-02-09T00:56:00.000000000",1133,949.5979]
["2020-02-08T17:56:15.000000000","2020-02-09T00:56:15.000000000",1022,0.05110988]
["2020-02-08T17:56:15.000000000","2020-02-09T00:56:15.000000000",1130,818410262.2254]
["2020-02-08T17:56:30.000000000","2020-02-09T00:56:30.000000000",1021,274.2145]
["2020-02-08T17:56:30.000000000","2020-02-09T00:56:30.000000000",1016,475300.0]
["2020-02-08T17:56:45.000000000","2020-02-09T00:56:45.000000000",1019,14800.050000000001]
["2020-02-08T17:56:45.000000000","2020-02-09T00:56:45.000000000",1018,475668.8]
["2020-02-08T17:57:00.000000000","2020-02-09T00:57:00.000000000",1017,474000.0]
["2020-02-08T17:57:00.000000000","2020-02-09T00:57:00.000000000",1020,2983669.0]
["2020-02-08T17:57:00.000000000","2020-02-09T00:57:00.000000000",1133,949.7771]
["2020-02-08T17:57:15.000000000","2020-02-09T00:57:15.000000000",1022,0.0]
["2020-02-08T17:57:15.000000000","2020-02-09T00:57:15.000000000",1130,818694904.248]
["2020-02-08T17:57:30.000000000","2020-02-09T00:57:30.000000000",1021,274.392]
["2020-02-08T17:57:30.000000000","2020-02-09T00:57:30.000000000",1016,475500.0]
["2020-02-08T17:57:45.000000000","2020-02-09T00:57:45.000000000",1019,14800.050000000001]
["2020-02-08T17:57:45.000000000","2020-02-09T00:57:45.000000000",1018,475652.10000000003]
["2020-02-08T17:58:00.000000000","2020-02-09T00:58:00.000000000",1017,474000.0]
["2020-02-08T17:58:00.000000000","2020-02-09T00:58:00.000000000",1020,2983669.0]
["2020-02-08T17:58:00.000000000","2020-02-09T00:58:00.000000000",1133,949.6042]
["2020-02-08T17:58:15.000000000","2020-02-09T00:58:15.000000000",1022,0.0]
["2020-02-08T17:58:15.000000000","2020-02-09T00:58:15.000000000",1130,818198421.7264]
["2020-02-08T17:58:30.000000000","2020-02-09T00:58:30.000000000",1021,274.2611]
["2020-02-08T17:58:30.000000000","2020-02-09T00:58:30.000000000",1016,475500.0]
["2020-02-08T17:58:45.000000000","2020-02-09T00:58:45.000000000",1019,14800.050000000001]
["2020-02-08T17:58:45.000000000","2020-02-09T00:58:45.000000000",1018,475497.9]
["2020-02-08T17:59:00.000000000","2020-02-09T00:59:00.000000000",1017,474000.0]
["2020-02-08T17:59:00.000000000","2020-02-09T00:59:00.000000000",1020,2983669.0]
["2020-02-08T17:59:00.000000000","2020-02-09T00:59:00.000000000",1133,949.4854]
["2020-02-08T17:59:15.000000000","2020-02-09T00:59:15.000000000",1022,0.05237969]
["2020-02-08T17:59:15.000000000","2020-02-09T00:59:15.000000000",1130,818311801.1484]
["2020-02-08T17:59:30.000000000","2020-02-09T00:59:30.000000000",1021,274.2922]
["2020-02-08T17:59:30.000000000","2020-02-09T00:59:30.000000000",1016,475600.0]
["2020-02-08T17:59:45.000000000","2020-02-09T00:59:45.000000000",1019,14800.050000000001]
["2020-02-08T17:59:45.000000000","2020-02-09T00:59:45.000000000",1018,475402.10000000003]
["2020-02-08T18:00:00.000000000","2020-02-09T01:00:00.000000000",1017,474000.0]
["2020-02-08T18:00:00.000000000","2020-02-09T01:00:00.000000000",1020,2983669.0]
["2020-02-08T18:00:00.000000000","2020-02-09T01:00:00.000000000",1133,949.3438]
["2020-02-08T18:00:15.000000000","2020-02-09T01:00:15.000000000",1022,0.03111036]
["2020-02-08T18:00:15.000000000","2020-02-09T01:00:15.000000000",1130,818244668.5959]
["2020-02-08T18:00:30.000000000","2020-02-09T01:00:30.000000000",1021,274.2256]
["2020-02-08T18:00:30.000000000","2020-02-09T01:00:30.000000000",1016,475600.0]
["2020-02-08T18:00:45.000000000","2020-02-09T01:00:45.000000000",1019,14800.050000000001]
["2020-02-08T18:00:45.000000000","2020-02-09T01:00:45.000000000",1018,475429.19999999995]
["2020-02-08T18:01:00.000000000","2020-02-09T01:01:00.000000000",1017,475733.3]
["2020-02-08T18:01:00.000000000","2020-02-09T01:01:00.000000000",1020,2983669.0]
["2020-02-08T18:01:00.000000000","2020-02-09T01:01:00.000000000",1133,951.377]
["2020-02-08T18:01:15.000000000","2020-02-09T01:01:15.000000000",1022,0.08222024]
["2020-02-08T18:01:15.000000000","2020-02-09T01:01:15.000000000",1130,818291213.8323]
["2020-02-08T18:01:30.000000000","2020-02-09T01:01:30.000000000",1021,274.1305]
["2020-02-08T18:01:30.000000000","2020-02-09T01:01:30.000000000",1016,475600.0]
["2020-02-08T18:01:45.000000000","2020-02-09T01:01:45.000000000",1019,14800.050000000001]
["2020-02-08T18:01:45.000000000","2020-02-09T01:01:45.000000000",1018,475468.8]
["2020-02-08T18:02:00.000000000","2020-02-09T01:02:00.000000000",1017,474000.0]
["2020-02-08T18:02:00.000000000","2020-02-09T01:02:00.000000000",1020,2983669.0]
["2020-02-08T18:02:00.000000000","2020-02-09T01:02:00.000000000",1133,949.5938]
["2020-02-08T18:02:15.000000000","2020-02-09T01:02:15.000000000",1022,0.01777735]
["2020-02-08T18:02:15.000000000","2020-02-09T01:02:15.000000000",1130,818204985.7982]
["2020-02-08T18:02:30.000000000","2020-02-09T01:02:30.000000000",1021,274.2944]
["2020-02-08T18:02:30.000000000","2020-02-09T01:02:30.000000000",1016,475900.0]
["2020-02-08T18:02:45.000000000","2020-02-09T01:02:45.000000000",1019,14800.050000000001]
["2020-02-08T18:02:45.000000000","2020-02-09T01:02:45.000000000",1018,475881.3]
["2020-02-08T18:03:00.000000000","2020-02-09T01:03:00.000000000",1017,474000.0]
["2020-02-08T18:03:00.000000000","2020-02-09T01:03:00.000000000",1020,2983669.0]
["2020-02-08T18:03:00.000000000","2020-02-09T01:03:00.000000000",1133,949.6083]
["2020-02-08T18:03:15.000000000","2020-02-09T01:03:15.000000000",1022,0.01555518]
["2020-02-08T18:03:15.000000000","2020-02-09T01:03:15.000000000",1130,818588983.9985]
["2020-02-08T18:03:30.000000000","2020-02-09T01:03:30.000000000",1021,274.1834]
["2020-02-08T18:03:30.000000000","2020-02-09T01:03:30.000000000",1016,475700.0]
["2020-02-08T18:03:45.000000000","2020-02-09T01:03:45.000000000",1019,14800.050000000001]
["2020-02-08T18:03:45.000000000","2020-02-09T01:03:45.000000000",1018,475477.10000000003]
["2020-02-08T18:04:00.000000000","2020-02-09T01:04:00.000000000",1017,475733.3]
["2020-02-08T18:04:00.000000000","2020-02-09T01:04:00.000000000",1020,2983669.0]
["2020-02-08T18:04:00.000000000","2020-02-09T01:04:00.000000000",1133,951.225]
["2020-02-08T18:04:15.000000000","2020-02-09T01:04:15.000000000",1022,0.05110988]
["2020-02-08T18:04:15.000000000","2020-02-09T01:04:15.000000000",1130,818523044.9136]
["2020-02-08T18:04:30.000000000","2020-02-09T01:04:30.000000000",1021,274.3522]
["2020-02-08T18:04:30.000000000","2020-02-09T01:04:30.000000000",1016,475900.0]
["2020-02-08T18:04:45.000000000","2020-02-09T01:04:45.000000000",1019,14800.050000000001]
["2020-02-08T18:04:45.000000000","2020-02-09T01:04:45.000000000",1018,475483.3]
["2020-02-08T18:05:00.000000000","2020-02-09T01:05:00.000000000",1017,474000.0]
["2020-02-08T18:05:00.000000000","2020-02-09T01:05:00.000000000",1020,2983669.0]
["2020-02-08T18:05:00.000000000","2020-02-09T01:05:00.000000000",1133,949.5917]
["2020-02-08T18:05:15.000000000","2020-02-09T01:05:15.000000000",1022,0.0999976]
["2020-02-08T18:05:15.000000000","2020-02-09T01:05:15.000000000",1130,818496191.8926]
["2020-02-08T18:05:30.000000000","2020-02-09T01:05:30.000000000",1021,274.2899]
["2020-02-08T18:05:30.000000000","2020-02-09T01:05:30.000000000",1016,475700.0]
["2020-02-08T18:05:45.000000000","2020-02-09T01:05:45.000000000",1019,14800.050000000001]
["2020-02-08T18:05:45.000000000","2020-02-09T01:05:45.000000000",1018,475556.2]
["2020-02-08T18:06:00.000000000","2020-02-09T01:06:00.000000000",1017,474000.0]
["2020-02-08T18:06:00.000000000","2020-02-09T01:06:00.000000000",1020,2983669.0]
["2020-02-08T18:06:00.000000000","2020-02-09T01:06:00.000000000",1133,949.6]
["2020-02-08T18:06:15.000000000","2020-02-09T01:06:15.000000000",1022,0.03333253]
["2020-02-08T18:06:15.000000000","2020-02-09T01:06:15.000000000",1130,818695202.6149]
["2020-02-08T18:06:30.000000000","2020-02-09T01:06:30.000000000",1021,274.3921]
["2020-02-08T18:06:30.000000000","2020-02-09T01:06:30.000000000",1016,475600.0]
["2020-02-08T18:06:45.000000000","2020-02-09T01:06:45.000000000",1019,14746.800000000001]
["2020-02-08T18:06:45.000000000","2020-02-09T01:06:45.000000000",1018,475504.2]
["2020-02-08T18:07:00.000000000","2020-02-09T01:07:00.000000000",1017,474000.0]
["2020-02-08T18:07:00.000000000","2020-02-09T01:07:00.000000000",1020,2983669.0]
["2020-02-08T18:07:00.000000000","2020-02-09T01:07:00.000000000",1133,949.4146]
["2020-02-08T18:07:15.000000000","2020-02-09T01:07:15.000000000",1022,0.0]
["2020-02-08T18:07:15.000000000","2020-02-09T01:07:15.000000000",1130,818138449.9795]
["2020-02-08T18:07:30.000000000","2020-02-09T01:07:30.000000000",1021,274.23]
["2020-02-08T18:07:30.000000000","2020-02-09T01:07:30.000000000",1016,475900.0]
["2020-02-08T18:07:45.000000000","2020-02-09T01:07:45.000000000",1019,14800.050000000001]
["2020-02-08T18:07:45.000000000","2020-02-09T01:07:45.000000000",1018,475722.89999999997]
["2020-02-08T18:08:00.000000000","2020-02-09T01:08:00.000000000",1017,474000.0]
["2020-02-08T18:08:00.000000000","2020-02-09T01:08:00.000000000",1020,2983669.0]
["2020-02-08T18:08:00.000000000","2020-02-09T01:08:00.000000000",1133,949.6667]
["2020-02-08T18:08:15.000000000","2020-02-09T01:08:15.000000000",1022,0.01777735]
["2020-02-08T18:08:15.000000000","2020-02-09T01:08:15.000000000",1130,818443380.9513]
["2020-02-08T18:08:30.000000000","2020-02-09T01:08:30.000000000",1021,274.2211]
["2020-02-08T18:08:30.000000000","2020-02-09T01:08:30.000000000",1016,475600.0]
["2020-02-08T18:08:45.000000000","2020-02-09T01:08:45.000000000",1019,14753.45]
["2020-02-08T18:08:45.000000000","2020-02-09T01:08:45.000000000",1018,475525.0]
["2020-02-08T18:09:00.000000000","2020-02-09T01:09:00.000000000",1017,474000.0]
["2020-02-08T18:09:00.000000000","2020-02-09T01:09:00.000000000",1020,2983669.0]
["2020-02-08T18:09:00.000000000","2020-02-09T01:09:00.000000000",1133,949.6958]
["2020-02-08T18:09:15.000000000","2020-02-09T01:09:15.000000000",1022,0.03333253]
["2020-02-08T18:09:15.000000000","2020-02-09T01:09:15.000000000",1130,818595548.0703]
["2020-02-08T18:09:30.000000000","2020-02-09T01:09:30.000000000",1021,274.3055]
["2020-02-08T18:09:30.000000000","2020-02-09T01:09:30.000000000",1016,475700.0]
["2020-02-08T18:09:45.000000000","2020-02-09T01:09:45.000000000",1019,14800.050000000001]
["2020-02-08T18:09:45.000000000","2020-02-09T01:09:45.000000000",1018,475585.39999999997]
["2020-02-08T18:10:00.000000000","2020-02-09T01:10:00.000000000",1017,474000.0]
["2020-02-08T18:10:00.000000000","2020-02-09T01:10:00.000000000",1020,2983669.0]
["2020-02-08T18:10:00.000000000","2020-02-09T01:10:00.000000000",1133,949.5479]
["2020-02-08T18:10:15.000000000","2020-02-09T01:10:15.000000000",1022,0.05110988]
["2020-02-08T18:10:15.000000000","2020-02-09T01:10:15.000000000",1130,818396835.7149]
["2020-02-08T18:10:30.000000000","2020-02-09T01:10:30.000000000",1021,274.2921]
["2020-02-08T18:10:30.000000000","2020-02-09T01:10:30.000000000",1016,475500.0]
["2020-02-08T18:10:45.000000000","2020-02-09T01:10:45.000000000",1019,14800.050000000001]
["2020-02-08T18:10:45.000000000","2020-02-09T01:10:45.000000000",1018,475439.6]
["2020-02-08T18:11:00.000000000","2020-02-09T01:11:00.000000000",1017,474000.0]
["2020-02-08T18:11:00.000000000","2020-02-09T01:11:00.000000000",1020,2983669.0]
["2020-02-08T18:11:00.000000000","2020-02-09T01:11:00.000000000",1133,949.4979]
["2020-02-08T18:11:15.000000000","2020-02-09T01:11:15.000000000",1022,0.05333205]
["2020-02-08T18:11:15.000000000","2020-02-09T01:11:15.000000000",1130,818184995.2159]
["2020-02-08T18:11:30.000000000","2020-02-09T01:11:30.000000000",1021,274.159]
["2020-02-08T18:11:30.000000000","2020-02-09T01:11:30.000000000",1016,475600.0]
["2020-02-08T18:11:45.000000000","2020-02-09T01:11:45.000000000",1019,14800.050000000001]
["2020-02-08T18:11:45.000000000","2020-02-09T01:11:45.000000000",1018,475593.8]
["2020-02-08T18:12:00.000000000","2020-02-09T01:12:00.000000000",1017,474000.0]
["2020-02-08T18:12:00.000000000","2020-02-09T01:12:00.000000000",1020,2983669.0]
["2020-02-08T18:12:00.000000000","2020-02-09T01:12:00.000000000",1133,949.5708]
["2020-02-08T18:12:15.000000000","2020-02-09T01:12:15.000000000",1022,0.03111036]
["2020-02-08T18:12:15.000000000","2020-02-09T01:12:15.000000000",1130,818099065.5487]
["2020-02-08T18:12:30.000000000","2020-02-09T01:12:30.000000000",1021,274.2456]
["2020-02-08T18:12:30.000000000","2020-02-09T01:12:30.000000000",1016,475400.0]
["2020-02-08T18:12:45.000000000","2020-02-09T01:12:45.000000000",1019,14800.050000000001]
["2020-02-08T18:12:45.000000000","2020-02-09T01:12:45.000000000",1018,475643.7]
["2020-02-08T18:13:00.000000000","2020-02-09T01:13:00.000000000",1017,474000.0]
["2020-02-08T18:13:00.000000000","2020-02-09T01:13:00.000000000",1020,2983669.0]
["2020-02-08T18:13:00.000000000","2020-02-09T01:13:00.000000000",1133,949.6396]
["2020-02-08T18:13:15.000000000","2020-02-09T01:13:15.000000000",1022,0.01555518]
["2020-02-08T18:13:15.000000000","2020-02-09T01:13:15.000000000",1130,818364015.3559]
["2020-02-08T18:13:30.000000000","2020-02-09T01:13:30.000000000",1021,274.3232]
["2020-02-08T18:13:30.000000000","2020-02-09T01:13:30.000000000",1016,475400.0]
["2020-02-08T18:13:45.000000000","2020-02-09T01:13:45.000000000",1019,14800.050000000001]
["2020-02-08T18:13:45.000000000","2020-02-09T01:13:45.000000000",1018,475422.9]
["2020-02-08T18:14:00.000000000","2020-02-09T01:14:00.000000000",1017,474000.0]
["2020-02-08T18:14:00.000000000","2020-02-09T01:14:00.000000000",1020,2983669.0]
["2020-02-08T18:14:00.000000000","2020-02-09T01:14:00.000000000",1133,949.4521]
["2020-02-08T18:14:15.000000000","2020-02-09T01:14:15.000000000",1022,0.03333253]
["2020-02-08T18:14:15.000000000","2020-02-09T01:14:15.000000000",1130,818098767.1818]
["2020-02-08T18:14:30.000000000","2020-02-09T01:14:30.000000000",1021,274.1745]
["2020-02-08T18:14:30.000000000","2020-02-09T01:14:30.000000000",1016,475400.0]
["2020-02-08T18:14:45.000000000","2020-02-09T01:14:45.000000000",1019,14700.2]
["2020-02-08T18:14:45.000000000","2020-02-09T01:14:45.000000000",1018,475500.0]
["2020-02-08T18:15:00.000000000","2020-02-09T01:15:00.000000000",1017,474000.0]
["2020-02-08T18:15:00.000000000","2020-02-09T01:15:00.000000000",1020,2983669.0]
["2020-02-08T18:15:00.000000000","2020-02-09T01:15:00.000000000",1133,951.1729]
["2020-02-08T18:15:15.000000000","2020-02-09T01:15:15.000000000",1022,0.03333253]
["2020-02-08T18:15:15.000000000","2020-02-09T01:15:15.000000000",1130,818449945.0231]
["2020-02-08T18:15:30.000000000","2020-02-09T01:15:30.000000000",1021,274.2721]
["2020-02-08T18:15:30.000000000","2020-02-09T01:15:30.000000000",1016,475400.0]
["2020-02-08T18:15:45.000000000","2020-02-09T01:15:45.000000000",1019,14700.2]
["2020-02-08T18:15:45.000000000","2020-02-09T01:15:45.000000000",1018,477068.8]
["2020-02-08T18:16:00.000000000","2020-02-09T01:16:00.000000000",1017,474000.0]
["2020-02-08T18:16:00.000000000","2020-02-09T01:16:00.000000000",1020,2983669.0]
["2020-02-08T18:16:00.000000000","2020-02-09T01:16:00.000000000",1133,951.6625]
["2020-02-08T18:16:15.000000000","2020-02-09T01:16:15.000000000",1022,0.01555518]
["2020-02-08T18:16:15.000000000","2020-02-09T01:16:15.000000000",1130,818555865.2726]
["2020-02-08T18:16:30.000000000","2020-02-09T01:16:30.000000000",1021,274.3921]
["2020-02-08T18:16:30.000000000","2020-02-09T01:16:30.000000000",1016,475000.0]
["2020-02-08T18:16:45.000000000","2020-02-09T01:16:45.000000000",1019,14700.2]
["2020-02-08T18:16:45.000000000","2020-02-09T01:16:45.000000000",1018,474960.39999999997]
["2020-02-08T18:17:00.000000000","2020-02-09T01:17:00.000000000",1017,474000.0]
["2020-02-08T18:17:00.000000000","2020-02-09T01:17:00.000000000",1020,2983669.0]
["2020-02-08T18:17:00.000000000","2020-02-09T01:17:00.000000000",1133,949.0604]
["2020-02-08T18:17:15.000000000","2020-02-09T01:17:15.000000000",1022,0.0]
["2020-02-08T18:17:15.000000000","2020-02-09T01:17:15.000000000",1130,817871709.9709]
["2020-02-08T18:17:30.000000000","2020-02-09T01:17:30.000000000",1021,274.1767]
["2020-02-08T18:17:30.000000000","2020-02-09T01:17:30.000000000",1016,475700.0]
["2020-02-08T18:17:45.000000000","2020-02-09T01:17:45.000000000",1019,14800.050000000001]
["2020-02-08T18:17:45.000000000","2020-02-09T01:17:45.000000000",1018,475218.8]
["2020-02-08T18:18:00.000000000","2020-02-09T01:18:00.000000000",1017,474000.0]
["2020-02-08T18:18:00.000000000","2020-02-09T01:18:00.000000000",1020,2983669.0]
["2020-02-08T18:18:00.000000000","2020-02-09T01:18:00.000000000",1133,949.2813]
["2020-02-08T18:18:15.000000000","2020-02-09T01:18:15.000000000",1022,0.04888771]
["2020-02-08T18:18:15.000000000","2020-02-09T01:18:15.000000000",1130,818204985.7982]
["2020-02-08T18:18:30.000000000","2020-02-09T01:18:30.000000000",1021,274.2234]
["2020-02-08T18:18:30.000000000","2020-02-09T01:18:30.000000000",1016,475300.0]
["2020-02-08T18:18:45.000000000","2020-02-09T01:18:45.000000000",1019,14800.050000000001]
["2020-02-08T18:18:45.000000000","2020-02-09T01:18:45.000000000",1018,476733.3]
["2020-02-08T18:19:00.000000000","2020-02-09T01:19:00.000000000",1017,474000.0]
["2020-02-08T18:19:00.000000000","2020-02-09T01:19:00.000000000",1020,2983669.0]
["2020-02-08T18:19:00.000000000","2020-02-09T01:19:00.000000000",1133,949.7146]
["2020-02-08T18:19:15.000000000","2020-02-09T01:19:15.000000000",1022,0.01777735]
["2020-02-08T18:19:15.000000000","2020-02-09T01:19:15.000000000",1130,818138748.3464]
["2020-02-08T18:19:30.000000000","2020-02-09T01:19:30.000000000",1021,274.1794]
["2020-02-08T18:19:30.000000000","2020-02-09T01:19:30.000000000",1016,475400.0]
["2020-02-08T18:19:45.000000000","2020-02-09T01:19:45.000000000",1019,14746.800000000001]
["2020-02-08T18:19:45.000000000","2020-02-09T01:19:45.000000000",1018,474781.3]
["2020-02-08T18:20:00.000000000","2020-02-09T01:20:00.000000000",1017,474000.0]
["2020-02-08T18:20:00.000000000","2020-02-09T01:20:00.000000000",1020,2983669.0]
["2020-02-08T18:20:00.000000000","2020-02-09T01:20:00.000000000",1133,948.7813]
["2020-02-08T18:20:15.000000000","2020-02-09T01:20:15.000000000",1022,0.06666507]
["2020-02-08T18:20:15.000000000","2020-02-09T01:20:15.000000000",1130,817403572.3048]
["2020-02-08T18:20:30.000000000","2020-02-09T01:20:30.000000000",1021,273.9592]
["2020-02-08T18:20:30.000000000","2020-02-09T01:20:30.000000000",1016,475500.0]
["2020-02-08T18:20:45.000000000","2020-02-09T01:20:45.000000000",1019,14753.45]
["2020-02-08T18:20:45.000000000","2020-02-09T01:20:45.000000000",1018,474775.0]
["2020-02-08T18:21:00.000000000","2020-02-09T01:21:00.000000000",1017,474000.0]
["2020-02-08T18:21:00.000000000","2020-02-09T01:21:00.000000000",1020,2983669.0]
["2020-02-08T18:21:00.000000000","2020-02-09T01:21:00.000000000",1133,948.8312]
["2020-02-08T18:21:15.000000000","2020-02-09T01:21:15.000000000",1022,0.06888723]
["2020-02-08T18:21:15.000000000","2020-02-09T01:21:15.000000000",1130,817635105.0192]
["2020-02-08T18:21:30.000000000","2020-02-09T01:21:30.000000000",1021,274.0479]
["2020-02-08T18:21:30.000000000","2020-02-09T01:21:30.000000000",1016,475600.0]
["2020-02-08T18:21:45.000000000","2020-02-09T01:21:45.000000000",1019,14800.050000000001]
["2020-02-08T18:21:45.000000000","2020-02-09T01:21:45.000000000",1018,475000.0]
["2020-02-08T18:22:00.000000000","2020-02-09T01:22:00.000000000",1017,474000.0]
["2020-02-08T18:22:00.000000000","2020-02-09T01:22:00.000000000",1020,2983669.0]
["2020-02-08T18:22:15.000000000","2020-02-09T01:22:15.000000000",1019,14800.050000000001]
["2020-02-08T18:22:15.000000000","2020-02-09T01:22:15.000000000",1018,475218.8]
["2020-02-08T18:22:30.000000000","2020-02-09T01:22:30.000000000",1017,474000.0]
["2020-02-08T18:22:30.000000000","2020-02-09T01:22:30.000000000",1020,2983669.0]
["2020-02-08T18:22:30.000000000","2020-02-09T01:22:30.000000000",1133,949.0125]
["2020-02-08T18:22:45.000000000","2020-02-09T01:22:45.000000000",1022,0.06666507]
["2020-02-08T18:22:45.000000000","2020-02-09T01:22:45.000000000",1130,817502928.4825]
["2020-02-08T18:23:00.000000000","2020-02-09T01:23:00.000000000",1021,273.9925]
["2020-02-08T18:23:00.000000000","2020-02-09T01:23:00.000000000",1016,475300.0]
["2020-02-08T18:23:15.000000000","2020-02-09T01:23:15.000000000",1019,14800.050000000001]
["2020-02-08T18:23:15.000000000","2020-02-09T01:23:15.000000000",1018,474823.69999999995]
["2020-02-08T18:23:30.000000000","2020-02-09T01:23:30.000000000",1017,474000.0]
["2020-02-08T18:23:30.000000000","2020-02-09T01:23:30.000000000",1020,2983669.0]
["2020-02-08T18:23:30.000000000","2020-02-09T01:23:30.000000000",1133,949.0708]
["2020-02-08T18:23:45.000000000","2020-02-09T01:23:45.000000000",1022,0.0]
["2020-02-08T18:23:45.000000000","2020-02-09T01:23:45.000000000",1130,818042077.4708]
["2020-02-08T18:24:00.000000000","2020-02-09T01:24:00.000000000",1021,274.1767]
["2020-02-08T18:24:00.000000000","2020-02-09T01:24:00.000000000",1016,475600.0]
["2020-02-08T18:24:15.000000000","2020-02-09T01:24:15.000000000",1019,14753.45]
["2020-02-08T18:24:15.000000000","2020-02-09T01:24:15.000000000",1018,475137.5]
["2020-02-08T18:24:30.000000000","2020-02-09T01:24:30.000000000",1017,474000.0]
["2020-02-08T18:24:30.000000000","2020-02-09T01:24:30.000000000",1020,2983669.0]
["2020-02-08T18:24:30.000000000","2020-02-09T01:24:30.000000000",1133,948.8208]
["2020-02-08T18:24:45.000000000","2020-02-09T01:24:45.000000000",1022,0.01555518]
["2020-02-08T18:24:45.000000000","2020-02-09T01:24:45.000000000",1130,817396709.8661]
["2020-02-08T18:25:00.000000000","2020-02-09T01:25:00.000000000",1021,273.9259]
["2020-02-08T18:25:00.000000000","2020-02-09T01:25:00.000000000",1016,475200.0]
["2020-02-08T18:25:15.000000000","2020-02-09T01:25:15.000000000",1019,14800.050000000001]
["2020-02-08T18:25:15.000000000","2020-02-09T01:25:15.000000000",1018,475008.30000000005]
["2020-02-08T18:25:30.000000000","2020-02-09T01:25:30.000000000",1017,474000.0]
["2020-02-08T18:25:30.000000000","2020-02-09T01:25:30.000000000",1020,2983669.0]
["2020-02-08T18:25:30.000000000","2020-02-09T01:25:30.000000000",1133,948.9312]
["2020-02-08T18:25:45.000000000","2020-02-09T01:25:45.000000000",1022,0.03333253]
["2020-02-08T18:25:45.000000000","2020-02-09T01:25:45.000000000",1130,817431917.1603]
["2020-02-08T18:26:00.000000000","2020-02-09T01:26:00.000000000",1021,273.983]
["2020-02-08T18:26:00.000000000","2020-02-09T01:26:00.000000000",1130,817474583.627]
["2020-02-08T18:26:15.000000000","2020-02-09T01:26:15.000000000",1022,0.03111036]
["2020-02-08T18:26:15.000000000","2020-02-09T01:26:15.000000000",1130,817443255.1025]
["2020-02-08T18:26:30.000000000","2020-02-09T01:26:30.000000000",1021,273.9258]
["2020-02-08T18:26:30.000000000","2020-02-09T01:26:30.000000000",1016,475100.0]
["2020-02-08T18:26:45.000000000","2020-02-09T01:26:45.000000000",1019,14753.45]
["2020-02-08T18:26:45.000000000","2020-02-09T01:26:45.000000000",1018,474583.3]
["2020-02-08T18:27:00.000000000","2020-02-09T01:27:00.000000000",1017,474000.0]
["2020-02-08T18:27:00.000000000","2020-02-09T01:27:00.000000000",1020,2983669.0]
["2020-02-08T18:27:00.000000000","2020-02-09T01:27:00.000000000",1133,948.8896]
["2020-02-08T18:27:15.000000000","2020-02-09T01:27:15.000000000",1022,0.05237969]
["2020-02-08T18:27:15.000000000","2020-02-09T01:27:15.000000000",1130,817843663.4823]
["2020-02-08T18:27:30.000000000","2020-02-09T01:27:30.000000000",1021,274.0746]
["2020-02-08T18:27:30.000000000","2020-02-09T01:27:30.000000000",1016,475200.0]
["2020-02-08T18:27:45.000000000","2020-02-09T01:27:45.000000000",1019,14800.050000000001]
["2020-02-08T18:27:45.000000000","2020-02-09T01:27:45.000000000",1018,474500.0]
["2020-02-08T18:28:00.000000000","2020-02-09T01:28:00.000000000",1017,474000.0]
["2020-02-08T18:28:00.000000000","2020-02-09T01:28:00.000000000",1020,2983669.0]
["2020-02-08T18:28:00.000000000","2020-02-09T01:28:00.000000000",1133,949.1875]
["2020-02-08T18:28:15.000000000","2020-02-09T01:28:15.000000000",1022,0.06666507]
["2020-02-08T18:28:15.000000000","2020-02-09T01:28:15.000000000",1130,817655095.6015]
["2020-02-08T18:28:30.000000000","2020-02-09T01:28:30.000000000",1021,274.0768]
["2020-02-08T18:28:30.000000000","2020-02-09T01:28:30.000000000",1016,475300.0]
["2020-02-08T18:28:45.000000000","2020-02-09T01:28:45.000000000",1019,14800.050000000001]
["2020-02-08T18:28:45.000000000","2020-02-09T01:28:45.000000000",1018,475097.89999999997]
["2020-02-08T18:29:00.000000000","2020-02-09T01:29:00.000000000",1017,474000.0]
["2020-02-08T18:29:00.000000000","2020-02-09T01:29:00.000000000",1020,2983669.0]
["2020-02-08T18:29:00.000000000","2020-02-09T01:29:00.000000000",1133,948.9729]
["2020-02-08T18:29:15.000000000","2020-02-09T01:29:15.000000000",1022,0.0]
["2020-02-08T18:29:15.000000000","2020-02-09T01:29:15.000000000",1130,817900054.8264]
["2020-02-08T18:29:30.000000000","2020-02-09T01:29:30.000000000",1021,274.0724]
["2020-02-08T18:29:30.000000000","2020-02-09T01:29:30.000000000",1016,475200.0]
["2020-02-08T18:29:45.000000000","2020-02-09T01:29:45.000000000",1019,14700.2]
["2020-02-08T18:29:45.000000000","2020-02-09T01:29:45.000000000",1018,475016.7]
["2020-02-08T18:30:00.000000000","2020-02-09T01:30:00.000000000",1017,474000.0]
["2020-02-08T18:30:00.000000000","2020-02-09T01:30:00.000000000",1020,2983669.0]
["2020-02-08T18:30:00.000000000","2020-02-09T01:30:00.000000000",1133,949.0]
["2020-02-08T18:30:15.000000000","2020-02-09T01:30:15.000000000",1022,0.03333253]
["2020-02-08T18:30:15.000000000","2020-02-09T01:30:15.000000000",1130,817641967.4579]
["2020-02-08T18:30:30.000000000","2020-02-09T01:30:30.000000000",1021,274.0103]
["2020-02-08T18:30:30.000000000","2020-02-09T01:30:30.000000000",1016,475400.0]
["2020-02-08T18:30:45.000000000","2020-02-09T01:30:45.000000000",1019,14700.2]
["2020-02-08T18:30:45.000000000","2020-02-09T01:30:45.000000000",1018,475179.19999999995]
["2020-02-08T18:31:00.000000000","2020-02-09T01:31:00.000000000",1017,474000.0]
["2020-02-08T18:31:00.000000000","2020-02-09T01:31:00.000000000",1020,2983669.0]
["2020-02-08T18:31:00.000000000","2020-02-09T01:31:00.000000000",1133,950.8146]
["2020-02-08T18:31:15.000000000","2020-02-09T01:31:15.000000000",1022,0.0]
["2020-02-08T18:31:15.000000000","2020-02-09T01:31:15.000000000",1130,817900353.1933]
["2020-02-08T18:31:30.000000000","2020-02-09T01:31:30.000000000",1021,274.1079]
["2020-02-08T18:31:30.000000000","2020-02-09T01:31:30.000000000",1016,475200.0]
["2020-02-08T18:31:45.000000000","2020-02-09T01:31:45.000000000",1019,14800.050000000001]
["2020-02-08T18:31:45.000000000","2020-02-09T01:31:45.000000000",1018,476822.9]
["2020-02-08T18:32:00.000000000","2020-02-09T01:32:00.000000000",1017,474000.0]
["2020-02-08T18:32:00.000000000","2020-02-09T01:32:00.000000000",1020,2983669.0]
["2020-02-08T18:32:00.000000000","2020-02-09T01:32:00.000000000",1133,951.4063]
["2020-02-08T18:32:15.000000000","2020-02-09T01:32:15.000000000",1022,0.03333253]
["2020-02-08T18:32:15.000000000","2020-02-09T01:32:15.000000000",1130,817913481.3369]
["2020-02-08T18:32:30.000000000","2020-02-09T01:32:30.000000000",1021,274.139]
["2020-02-08T18:32:30.000000000","2020-02-09T01:32:30.000000000",1016,475200.0]
["2020-02-08T18:32:45.000000000","2020-02-09T01:32:45.000000000",1019,14800.050000000001]
["2020-02-08T18:32:45.000000000","2020-02-09T01:32:45.000000000",1018,475352.10000000003]
["2020-02-08T18:33:00.000000000","2020-02-09T01:33:00.000000000",1017,474000.0]
["2020-02-08T18:33:00.000000000","2020-02-09T01:33:00.000000000",1020,2983669.0]
["2020-02-08T18:33:00.000000000","2020-02-09T01:33:00.000000000",1133,949.3083]
["2020-02-08T18:33:15.000000000","2020-02-09T01:33:15.000000000",1022,0.06888723]
["2020-02-08T18:33:15.000000000","2020-02-09T01:33:15.000000000",1130,817741323.6356]
["2020-02-08T18:33:30.000000000","2020-02-09T01:33:30.000000000",1021,274.0258]
["2020-02-08T18:33:30.000000000","2020-02-09T01:33:30.000000000",1016,475400.0]
["2020-02-08T18:33:45.000000000","2020-02-09T01:33:45.000000000",1019,14800.050000000001]
["2020-02-08T18:33:45.000000000","2020-02-09T01:33:45.000000000",1018,475000.0]
["2020-02-08T18:34:00.000000000","2020-02-09T01:34:00.000000000",1017,474000.0]
["2020-02-08T18:34:00.000000000","2020-02-09T01:34:00.000000000",1020,2983669.0]
["2020-02-08T18:34:15.000000000","2020-02-09T01:34:15.000000000",1019,14746.800000000001]
["2020-02-08T18:34:15.000000000","2020-02-09T01:34:15.000000000",1018,475156.3]
["2020-02-08T18:34:30.000000000","2020-02-09T01:34:30.000000000",1017,474000.0]
["2020-02-08T18:34:30.000000000","2020-02-09T01:34:30.000000000",1020,2983669.0]
["2020-02-08T18:34:30.000000000","2020-02-09T01:34:30.000000000",1133,949.2021]
["2020-02-08T18:34:45.000000000","2020-02-09T01:34:45.000000000",1022,0.04666555]
["2020-02-08T18:34:45.000000000","2020-02-09T01:34:45.000000000",1130,817648531.5297]
["2020-02-08T18:35:00.000000000","2020-02-09T01:35:00.000000000",1021,274.0968]
["2020-02-08T18:35:00.000000000","2020-02-09T01:35:00.000000000",1016,475500.0]
["2020-02-08T18:35:15.000000000","2020-02-09T01:35:15.000000000",1019,14753.45]
["2020-02-08T18:35:15.000000000","2020-02-09T01:35:15.000000000",1018,475031.3]
["2020-02-08T18:35:30.000000000","2020-02-09T01:35:30.000000000",1017,474000.0]
["2020-02-08T18:35:30.000000000","2020-02-09T01:35:30.000000000",1020,2983669.0]
["2020-02-08T18:35:30.000000000","2020-02-09T01:35:30.000000000",1133,949.0771]
["2020-02-08T18:35:45.000000000","2020-02-09T01:35:45.000000000",1022,0.0355547]
["2020-02-08T18:35:45.000000000","2020-02-09T01:35:45.000000000",1130,817814125.1592]
["2020-02-08T18:36:00.000000000","2020-02-09T01:36:00.000000000",1021,273.9814]
["2020-02-08T18:36:00.000000000","2020-02-09T01:36:00.000000000",1016,475200.0]
["2020-02-08T18:36:15.000000000","2020-02-09T01:36:15.000000000",1019,14800.050000000001]
["2020-02-08T18:36:15.000000000","2020-02-09T01:36:15.000000000",1018,475045.8]
["2020-02-08T18:36:30.000000000","2020-02-09T01:36:30.000000000",1017,474000.0]
["2020-02-08T18:36:30.000000000","2020-02-09T01:36:30.000000000",1020,2983669.0]
["2020-02-08T18:36:30.000000000","2020-02-09T01:36:30.000000000",1133,949.1083]
["2020-02-08T18:36:45.000000000","2020-02-09T01:36:45.000000000",1022,0.0]
["2020-02-08T18:36:45.000000000","2020-02-09T01:36:45.000000000",1130,817496364.4107]
["2020-02-08T18:37:00.000000000","2020-02-09T01:37:00.000000000",1021,273.977]
["2020-02-08T18:37:00.000000000","2020-02-09T01:37:00.000000000",1016,475000.0]
["2020-02-08T18:37:15.000000000","2020-02-09T01:37:15.000000000",1019,14800.050000000001]
["2020-02-08T18:37:15.000000000","2020-02-09T01:37:15.000000000",1018,475195.80000000005]
["2020-02-08T18:37:30.000000000","2020-02-09T01:37:30.000000000",1017,474000.0]
["2020-02-08T18:37:30.000000000","2020-02-09T01:37:30.000000000",1020,2983669.0]
["2020-02-08T18:37:30.000000000","2020-02-09T01:37:30.000000000",1133,949.1875]
["2020-02-08T18:37:45.000000000","2020-02-09T01:37:45.000000000",1022,0.03333253]
["2020-02-08T18:37:45.000000000","2020-02-09T01:37:45.000000000",1130,817800698.6487]
["2020-02-08T18:38:00.000000000","2020-02-09T01:38:00.000000000",1021,273.9857]
["2020-02-08T18:38:00.000000000","2020-02-09T01:38:00.000000000",1016,475200.0]
["2020-02-08T18:38:15.000000000","2020-02-09T01:38:15.000000000",1019,14753.45]
["2020-02-08T18:38:15.000000000","2020-02-09T01:38:15.000000000",1018,474950.0]
["2020-02-08T18:38:30.000000000","2020-02-09T01:38:30.000000000",1017,474000.0]
["2020-02-08T18:38:30.000000000","2020-02-09T01:38:30.000000000",1020,2983669.0]
["2020-02-08T18:38:30.000000000","2020-02-09T01:38:30.000000000",1133,948.9312]
["2020-02-08T18:38:45.000000000","2020-02-09T01:38:45.000000000",1022,0.01777735]
["2020-02-08T18:38:45.000000000","2020-02-09T01:38:45.000000000",1130,817204561.5825]
["2020-02-08T18:39:00.000000000","2020-02-09T01:39:00.000000000",1021,273.9635]
["2020-02-08T18:39:00.000000000","2020-02-09T01:39:00.000000000",1016,475100.0]
["2020-02-08T18:39:15.000000000","2020-02-09T01:39:15.000000000",1019,14700.2]
["2020-02-08T18:39:15.000000000","2020-02-09T01:39:15.000000000",1018,474831.2]
["2020-02-08T18:39:30.000000000","2020-02-09T01:39:30.000000000",1017,474000.0]
["2020-02-08T18:39:30.000000000","2020-02-09T01:39:30.000000000",1020,2983669.0]
["2020-02-08T18:39:30.000000000","2020-02-09T01:39:30.000000000",1133,948.9286]
["2020-02-08T18:39:45.000000000","2020-02-09T01:39:45.000000000",1022,0.0]
["2020-02-08T18:39:45.000000000","2020-02-09T01:39:45.000000000",1130,817350462.9966]
["2020-02-08T18:40:00.000000000","2020-02-09T01:40:00.000000000",1021,273.9969]
["2020-02-08T18:40:00.000000000","2020-02-09T01:40:00.000000000",1016,474900.0]
["2020-02-08T18:40:15.000000000","2020-02-09T01:40:15.000000000",1019,14746.800000000001]
["2020-02-08T18:40:15.000000000","2020-02-09T01:40:15.000000000",1018,474622.9]
["2020-02-08T18:40:30.000000000","2020-02-09T01:40:30.000000000",1017,474000.0]
["2020-02-08T18:40:30.000000000","2020-02-09T01:40:30.000000000",1020,2983669.0]
["2020-02-08T18:40:30.000000000","2020-02-09T01:40:30.000000000",1133,948.6688]
["2020-02-08T18:40:45.000000000","2020-02-09T01:40:45.000000000",1022,0.0]
["2020-02-08T18:40:45.000000000","2020-02-09T01:40:45.000000000",1130,817754451.7792]
["2020-02-08T18:41:00.000000000","2020-02-09T01:41:00.000000000",1021,273.9147]
["2020-02-08T18:41:00.000000000","2020-02-09T01:41:00.000000000",1016,475000.0]
["2020-02-08T18:41:15.000000000","2020-02-09T01:41:15.000000000",1019,14746.800000000001]
["2020-02-08T18:41:15.000000000","2020-02-09T01:41:15.000000000",1018,474681.2]
["2020-02-08T18:41:30.000000000","2020-02-09T01:41:30.000000000",1017,474000.0]
["2020-02-08T18:41:30.000000000","2020-02-09T01:41:30.000000000",1020,2983669.0]
["2020-02-08T18:41:30.000000000","2020-02-09T01:41:30.000000000",1133,948.7708]
["2020-02-08T18:41:45.000000000","2020-02-09T01:41:45.000000000",1022,0.01777735]
["2020-02-08T18:41:45.000000000","2020-02-09T01:41:45.000000000",1130,817038967.953]
["2020-02-08T18:42:00.000000000","2020-02-09T01:42:00.000000000",1021,273.9925]
["2020-02-08T18:42:00.000000000","2020-02-09T01:42:00.000000000",1016,475200.0]
["2020-02-08T18:42:15.000000000","2020-02-09T01:42:15.000000000",1019,14800.050000000001]
["2020-02-08T18:42:15.000000000","2020-02-09T01:42:15.000000000",1018,474845.8]
["2020-02-08T18:42:30.000000000","2020-02-09T01:42:30.000000000",1017,474000.0]
["2020-02-08T18:42:30.000000000","2020-02-09T01:42:30.000000000",1020,2983669.0]
["2020-02-08T18:42:30.000000000","2020-02-09T01:42:30.000000000",1133,948.9729]
["2020-02-08T18:42:45.000000000","2020-02-09T01:42:45.000000000",1022,0.05333205]
["2020-02-08T18:42:45.000000000","2020-02-09T01:42:45.000000000",1130,817721333.0533]
["2020-02-08T18:43:00.000000000","2020-02-09T01:43:00.000000000",1021,273.9636]
["2020-02-08T18:43:00.000000000","2020-02-09T01:43:00.000000000",1016,475200.0]
["2020-02-08T18:43:15.000000000","2020-02-09T01:43:15.000000000",1019,14800.050000000001]
["2020-02-08T18:43:15.000000000","2020-02-09T01:43:15.000000000",1018,474789.60000000003]
["2020-02-08T18:43:30.000000000","2020-02-09T01:43:30.000000000",1017,474000.0]
["2020-02-08T18:43:30.000000000","2020-02-09T01:43:30.000000000",1020,2983669.0]
["2020-02-08T18:43:30.000000000","2020-02-09T01:43:30.000000000",1133,948.7125]
["2020-02-08T18:43:45.000000000","2020-02-09T01:43:45.000000000",1022,0.0644429]
["2020-02-08T18:43:45.000000000","2020-02-09T01:43:45.000000000",1130,816780880.5845]
["2020-02-08T18:44:00.000000000","2020-02-09T01:44:00.000000000",1021,273.7705]
["2020-02-08T18:44:00.000000000","2020-02-09T01:44:00.000000000",1016,474700.0]
["2020-02-08T18:44:15.000000000","2020-02-09T01:44:15.000000000",1019,14700.2]
["2020-02-08T18:44:15.000000000","2020-02-09T01:44:15.000000000",1018,474772.89999999997]
["2020-02-08T18:44:30.000000000","2020-02-09T01:44:30.000000000",1017,474000.0]
["2020-02-08T18:44:30.000000000","2020-02-09T01:44:30.000000000",1020,2983669.0]
["2020-02-08T18:44:30.000000000","2020-02-09T01:44:30.000000000",1133,948.7458]
["2020-02-08T18:44:45.000000000","2020-02-09T01:44:45.000000000",1022,0.03333253]
["2020-02-08T18:44:45.000000000","2020-02-09T01:44:45.000000000",1130,817251106.8189]
["2020-02-08T18:45:00.000000000","2020-02-09T01:45:00.000000000",1021,273.8393]
["2020-02-08T18:45:00.000000000","2020-02-09T01:45:00.000000000",1016,475200.0]
["2020-02-08T18:45:15.000000000","2020-02-09T01:45:15.000000000",1019,14800.050000000001]
["2020-02-08T18:45:15.000000000","2020-02-09T01:45:15.000000000",1018,474441.7]
["2020-02-08T18:45:30.000000000","2020-02-09T01:45:30.000000000",1017,474000.0]
["2020-02-08T18:45:30.000000000","2020-02-09T01:45:30.000000000",1020,2983669.0]
["2020-02-08T18:45:30.000000000","2020-02-09T01:45:30.000000000",1133,948.4438]
["2020-02-08T18:45:45.000000000","2020-02-09T01:45:45.000000000",1022,0.0]
["2020-02-08T18:45:45.000000000","2020-02-09T01:45:45.000000000",1130,816747463.4917]
["2020-02-08T18:46:00.000000000","2020-02-09T01:46:00.000000000",1021,273.6749]
["2020-02-08T18:46:00.000000000","2020-02-09T01:46:00.000000000",1016,474600.0]
["2020-02-08T18:46:15.000000000","2020-02-09T01:46:15.000000000",1019,14746.800000000001]
["2020-02-08T18:46:15.000000000","2020-02-09T01:46:15.000000000",1018,475502.1]
["2020-02-08T18:46:30.000000000","2020-02-09T01:46:30.000000000",1017,474000.0]
["2020-02-08T18:46:30.000000000","2020-02-09T01:46:30.000000000",1020,2983669.0]
["2020-02-08T18:46:30.000000000","2020-02-09T01:46:30.000000000",1133,948.9146]
["2020-02-08T18:46:45.000000000","2020-02-09T01:46:45.000000000",1022,0.01777735]
["2020-02-08T18:46:45.000000000","2020-02-09T01:46:45.000000000",1130,816118506.0665]
["2020-02-08T18:47:00.000000000","2020-02-09T01:47:00.000000000",1021,273.595]
["2020-02-08T18:47:00.000000000","2020-02-09T01:47:00.000000000",1016,475000.0]
["2020-02-08T18:47:15.000000000","2020-02-09T01:47:15.000000000",1019,14800.050000000001]
["2020-02-08T18:47:15.000000000","2020-02-09T01:47:15.000000000",1018,474433.0]
["2020-02-08T18:47:30.000000000","2020-02-09T01:47:30.000000000",1017,474000.0]
["2020-02-08T18:47:30.000000000","2020-02-09T01:47:30.000000000",1020,2983669.0]
["2020-02-08T18:47:30.000000000","2020-02-09T01:47:30.000000000",1133,948.4063]
["2020-02-08T18:47:45.000000000","2020-02-09T01:47:45.000000000",1022,0.03333253]
["2020-02-08T18:47:45.000000000","2020-02-09T01:47:45.000000000",1130,816701216.6222]
["2020-02-08T18:48:00.000000000","2020-02-09T01:48:00.000000000",1021,273.6928]
["2020-02-08T18:48:00.000000000","2020-02-09T01:48:00.000000000",1016,474500.0]
["2020-02-08T18:48:15.000000000","2020-02-09T01:48:15.000000000",1019,14700.2]
["2020-02-08T18:48:15.000000000","2020-02-09T01:48:15.000000000",1018,474447.9]
["2020-02-08T18:48:30.000000000","2020-02-09T01:48:30.000000000",1017,474000.0]
["2020-02-08T18:48:30.000000000","2020-02-09T01:48:30.000000000",1020,2983669.0]
["2020-02-08T18:48:30.000000000","2020-02-09T01:48:30.000000000",1133,948.5896]
["2020-02-08T18:48:45.000000000","2020-02-09T01:48:45.000000000",1022,0.01555518]
["2020-02-08T18:48:45.000000000","2020-02-09T01:48:45.000000000",1130,816608722.8832]
["2020-02-08T18:49:00.000000000","2020-02-09T01:49:00.000000000",1021,273.6928]
["2020-02-08T18:49:00.000000000","2020-02-09T01:49:00.000000000",1016,474600.0]
["2020-02-08T18:49:15.000000000","2020-02-09T01:49:15.000000000",1019,14700.2]
["2020-02-08T18:49:15.000000000","2020-02-09T01:49:15.000000000",1018,475358.3]
["2020-02-08T18:49:30.000000000","2020-02-09T01:49:30.000000000",1017,474000.0]
["2020-02-08T18:49:30.000000000","2020-02-09T01:49:30.000000000",1020,2983669.0]
["2020-02-08T18:49:30.000000000","2020-02-09T01:49:30.000000000",1133,949.7271]
["2020-02-08T18:49:45.000000000","2020-02-09T01:49:45.000000000",1022,0.0]
["2020-02-08T18:49:45.000000000","2020-02-09T01:49:45.000000000",1130,815515804.9285]
["2020-02-08T18:50:00.000000000","2020-02-09T01:50:00.000000000",1021,273.3265]
["2020-02-08T18:50:00.000000000","2020-02-09T01:50:00.000000000",1016,474200.0]
["2020-02-08T18:50:15.000000000","2020-02-09T01:50:15.000000000",1019,14700.2]
["2020-02-08T18:50:15.000000000","2020-02-09T01:50:15.000000000",1018,474154.2]
["2020-02-08T18:50:30.000000000","2020-02-09T01:50:30.000000000",1017,474000.0]
["2020-02-08T18:50:30.000000000","2020-02-09T01:50:30.000000000",1020,2983669.0]
["2020-02-08T18:50:30.000000000","2020-02-09T01:50:30.000000000",1133,949.4021]
["2020-02-08T18:50:45.000000000","2020-02-09T01:50:45.000000000",1022,0.01555518]
["2020-02-08T18:50:45.000000000","2020-02-09T01:50:45.000000000",1130,816866810.2517]
["2020-02-08T18:51:00.000000000","2020-02-09T01:51:00.000000000",1021,273.9148]
["2020-02-08T18:51:00.000000000","2020-02-09T01:51:00.000000000",1016,474900.0]
["2020-02-08T18:51:15.000000000","2020-02-09T01:51:15.000000000",1019,14800.050000000001]
["2020-02-08T18:51:15.000000000","2020-02-09T01:51:15.000000000",1018,474558.3]
["2020-02-08T18:51:30.000000000","2020-02-09T01:51:30.000000000",1017,474000.0]
["2020-02-08T18:51:30.000000000","2020-02-09T01:51:30.000000000",1020,2983669.0]
["2020-02-08T18:51:30.000000000","2020-02-09T01:51:30.000000000",1133,948.5333]
["2020-02-08T18:51:45.000000000","2020-02-09T01:51:45.000000000",1022,0.04888771]
["2020-02-08T18:51:45.000000000","2020-02-09T01:51:45.000000000",1130,816813999.3104]
["2020-02-08T18:52:00.000000000","2020-02-09T01:52:00.000000000",1021,273.8992]
["2020-02-08T18:52:00.000000000","2020-02-09T01:52:00.000000000",1016,475200.0]
["2020-02-08T18:52:15.000000000","2020-02-09T01:52:15.000000000",1019,14800.050000000001]
["2020-02-08T18:52:15.000000000","2020-02-09T01:52:15.000000000",1018,476443.8]
["2020-02-08T18:52:30.000000000","2020-02-09T01:52:30.000000000",1017,474000.0]
["2020-02-08T18:52:30.000000000","2020-02-09T01:52:30.000000000",1020,2983669.0]
["2020-02-08T18:52:30.000000000","2020-02-09T01:52:30.000000000",1133,950.9688]
["2020-02-08T18:52:45.000000000","2020-02-09T01:52:45.000000000",1022,0.03111036]
["2020-02-08T18:52:45.000000000","2020-02-09T01:52:45.000000000",1130,817568867.5674]
["2020-02-08T18:53:00.000000000","2020-02-09T01:53:00.000000000",1021,273.9858]
["2020-02-08T18:53:00.000000000","2020-02-09T01:53:00.000000000",1016,475400.0]
["2020-02-08T18:53:15.000000000","2020-02-09T01:53:15.000000000",1019,14800.050000000001]
["2020-02-08T18:53:15.000000000","2020-02-09T01:53:15.000000000",1018,474885.4]
["2020-02-08T18:53:30.000000000","2020-02-09T01:53:30.000000000",1017,474000.0]
["2020-02-08T18:53:30.000000000","2020-02-09T01:53:30.000000000",1020,2983669.0]
["2020-02-08T18:53:30.000000000","2020-02-09T01:53:30.000000000",1133,949.0042]
["2020-02-08T18:53:45.000000000","2020-02-09T01:53:45.000000000",1022,0.04888771]
["2020-02-08T18:53:45.000000000","2020-02-09T01:53:45.000000000",1130,817761015.851]
["2020-02-08T18:54:00.000000000","2020-02-09T01:54:00.000000000",1021,274.1434]
["2020-02-08T18:54:00.000000000","2020-02-09T01:54:00.000000000",1016,475400.0]
["2020-02-08T18:54:15.000000000","2020-02-09T01:54:15.000000000",1019,14753.45]
["2020-02-08T18:54:15.000000000","2020-02-09T01:54:15.000000000",1018,474945.80000000005]
["2020-02-08T18:54:30.000000000","2020-02-09T01:54:30.000000000",1017,474000.0]
["2020-02-08T18:54:30.000000000","2020-02-09T01:54:30.000000000",1020,2983669.0]
["2020-02-08T18:54:30.000000000","2020-02-09T01:54:30.000000000",1133,948.7771]
["2020-02-08T18:54:45.000000000","2020-02-09T01:54:45.000000000",1022,0.0]
["2020-02-08T18:54:45.000000000","2020-02-09T01:54:45.000000000",1130,817999709.371]
["2020-02-08T18:55:00.000000000","2020-02-09T01:55:00.000000000",1021,274.1234]
["2020-02-08T18:55:00.000000000","2020-02-09T01:55:00.000000000",1016,475300.0]
["2020-02-08T18:55:15.000000000","2020-02-09T01:55:15.000000000",1019,14800.050000000001]
["2020-02-08T18:55:15.000000000","2020-02-09T01:55:15.000000000",1018,475743.7]
["2020-02-08T18:55:30.000000000","2020-02-09T01:55:30.000000000",1017,474000.0]
["2020-02-08T18:55:30.000000000","2020-02-09T01:55:30.000000000",1020,2983669.0]
["2020-02-08T18:55:30.000000000","2020-02-09T01:55:30.000000000",1133,949.1271]
["2020-02-08T18:55:45.000000000","2020-02-09T01:55:45.000000000",1022,0.01555518]
["2020-02-08T18:55:45.000000000","2020-02-09T01:55:45.000000000",1130,817741323.6356]
["2020-02-08T18:56:00.000000000","2020-02-09T01:56:00.000000000",1021,274.008]
["2020-02-08T18:56:00.000000000","2020-02-09T01:56:00.000000000",1016,475500.0]
["2020-02-08T18:56:15.000000000","2020-02-09T01:56:15.000000000",1019,14800.050000000001]
["2020-02-08T18:56:15.000000000","2020-02-09T01:56:15.000000000",1018,474716.7]
["2020-02-08T18:56:30.000000000","2020-02-09T01:56:30.000000000",1017,474000.0]
["2020-02-08T18:56:30.000000000","2020-02-09T01:56:30.000000000",1020,2983669.0]
["2020-02-08T18:56:30.000000000","2020-02-09T01:56:30.000000000",1133,948.8083]
["2020-02-08T18:56:45.000000000","2020-02-09T01:56:45.000000000",1022,0.03333253]
["2020-02-08T18:56:45.000000000","2020-02-09T01:56:45.000000000",1130,817866936.1005]
["2020-02-08T18:57:00.000000000","2020-02-09T01:57:00.000000000",1021,274.21]
["2020-02-08T18:57:00.000000000","2020-02-09T01:57:00.000000000",1016,475600.0]
["2020-02-08T18:57:15.000000000","2020-02-09T01:57:15.000000000",1019,14800.050000000001]
["2020-02-08T18:57:15.000000000","2020-02-09T01:57:15.000000000",1018,474754.2]
["2020-02-08T18:57:30.000000000","2020-02-09T01:57:30.000000000",1017,474000.0]
["2020-02-08T18:57:30.000000000","2020-02-09T01:57:30.000000000",1020,2983669.0]
["2020-02-08T18:57:30.000000000","2020-02-09T01:57:30.000000000",1133,948.7563]
["2020-02-08T18:57:45.000000000","2020-02-09T01:57:45.000000000",1022,0.08444241]
["2020-02-08T18:57:45.000000000","2020-02-09T01:57:45.000000000",1130,817310780.1989]
["2020-02-08T18:58:00.000000000","2020-02-09T01:58:00.000000000",1021,273.8703]
["2020-02-08T18:58:00.000000000","2020-02-09T01:58:00.000000000",1016,475000.0]
["2020-02-08T18:58:15.000000000","2020-02-09T01:58:15.000000000",1019,14800.050000000001]
["2020-02-08T18:58:15.000000000","2020-02-09T01:58:15.000000000",1018,474589.60000000003]
["2020-02-08T18:58:30.000000000","2020-02-09T01:58:30.000000000",1017,474000.0]
["2020-02-08T18:58:30.000000000","2020-02-09T01:58:30.000000000",1020,2983669.0]
["2020-02-08T18:58:30.000000000","2020-02-09T01:58:30.000000000",1133,948.5187]
["2020-02-08T18:58:45.000000000","2020-02-09T01:58:45.000000000",1022,0.0]
["2020-02-08T18:58:45.000000000","2020-02-09T01:58:45.000000000",1130,817509492.5543]
["2020-02-08T18:59:00.000000000","2020-02-09T01:59:00.000000000",1021,274.0258]
["2020-02-08T18:59:00.000000000","2020-02-09T01:59:00.000000000",1016,475300.0]
["2020-02-08T18:59:15.000000000","2020-02-09T01:59:15.000000000",1019,14800.050000000001]
["2020-02-08T18:59:15.000000000","2020-02-09T01:59:15.000000000",1018,474477.10000000003]
["2020-02-08T18:59:30.000000000","2020-02-09T01:59:30.000000000",1017,474000.0]
["2020-02-08T18:59:30.000000000","2020-02-09T01:59:30.000000000",1020,2983669.0]
["2020-02-08T18:59:30.000000000","2020-02-09T01:59:30.000000000",1133,948.6292]
["2020-02-08T18:59:45.000000000","2020-02-09T01:59:45.000000000",1022,0.05333205]
["2020-02-08T18:59:45.000000000","2020-02-09T01:59:45.000000000",1130,817383581.7225]
["2020-02-08T19:00:00.000000000","2020-02-09T02:00:00.000000000",1021,273.9147]
["2020-02-08T19:00:00.000000000","2020-02-09T02:00:00.000000000",1016,475300.0]
["2020-02-08T19:00:15.000000000","2020-02-09T02:00:15.000000000",1019,14800.050000000001]
["2020-02-08T19:00:15.000000000","2020-02-09T02:00:15.000000000",1018,474347.89999999997]
["2020-02-08T19:00:30.000000000","2020-02-09T02:00:30.000000000",1017,474000.0]
["2020-02-08T19:00:30.000000000","2020-02-09T02:00:30.000000000",1020,2983669.0]
["2020-02-08T19:00:30.000000000","2020-02-09T02:00:30.000000000",1133,948.35]
["2020-02-08T19:00:45.000000000","2020-02-09T02:00:45.000000000",1022,0.04666555]
["2020-02-08T19:00:45.000000000","2020-02-09T02:00:45.000000000",1130,817303917.7602]
["2020-02-08T19:01:00.000000000","2020-02-09T02:01:00.000000000",1021,273.8903]
["2020-02-08T19:01:00.000000000","2020-02-09T02:01:00.000000000",1016,475300.0]
["2020-02-08T19:01:15.000000000","2020-02-09T02:01:15.000000000",1019,14746.800000000001]
["2020-02-08T19:01:15.000000000","2020-02-09T02:01:15.000000000",1018,474481.3]
["2020-02-08T19:01:30.000000000","2020-02-09T02:01:30.000000000",1017,474000.0]
["2020-02-08T19:01:30.000000000","2020-02-09T02:01:30.000000000",1020,2983669.0]
["2020-02-08T19:01:30.000000000","2020-02-09T02:01:30.000000000",1133,948.5771]
["2020-02-08T19:01:45.000000000","2020-02-09T02:01:45.000000000",1022,0.08444241]
["2020-02-08T19:01:45.000000000","2020-02-09T02:01:45.000000000",1130,817098939.6999]
["2020-02-08T19:02:00.000000000","2020-02-09T02:02:00.000000000",1021,273.8082]
["2020-02-08T19:02:00.000000000","2020-02-09T02:02:00.000000000",1016,475300.0]
["2020-02-08T19:02:15.000000000","2020-02-09T02:02:15.000000000",1019,14800.050000000001]
["2020-02-08T19:02:15.000000000","2020-02-09T02:02:15.000000000",1018,474312.5]
["2020-02-08T19:02:30.000000000","2020-02-09T02:02:30.000000000",1017,474000.0]
["2020-02-08T19:02:30.000000000","2020-02-09T02:02:30.000000000",1020,2983669.0]
["2020-02-08T19:02:30.000000000","2020-02-09T02:02:30.000000000",1133,948.6]
["2020-02-08T19:02:45.000000000","2020-02-09T02:02:45.000000000",1022,0.05333205]
["2020-02-08T19:02:45.000000000","2020-02-09T02:02:45.000000000",1130,817224552.1648]
["2020-02-08T19:03:00.000000000","2020-02-09T02:03:00.000000000",1021,273.9569]
["2020-02-08T19:03:00.000000000","2020-02-09T02:03:00.000000000",1016,475400.0]
["2020-02-08T19:03:15.000000000","2020-02-09T02:03:15.000000000",1019,14800.050000000001]
["2020-02-08T19:03:15.000000000","2020-02-09T02:03:15.000000000",1018,474681.2]
["2020-02-08T19:03:30.000000000","2020-02-09T02:03:30.000000000",1017,474000.0]
["2020-02-08T19:03:30.000000000","2020-02-09T02:03:30.000000000",1020,2983669.0]
["2020-02-08T19:03:30.000000000","2020-02-09T02:03:30.000000000",1133,948.725]
["2020-02-08T19:03:45.000000000","2020-02-09T02:03:45.000000000",1022,0.0]
["2020-02-08T19:03:45.000000000","2020-02-09T02:03:45.000000000",1130,817151750.6412]
["2020-02-08T19:04:00.000000000","2020-02-09T02:04:00.000000000",1021,273.9658]
["2020-02-08T19:04:00.000000000","2020-02-09T02:04:00.000000000",1016,475200.0]
["2020-02-08T19:04:15.000000000","2020-02-09T02:04:15.000000000",1019,14800.050000000001]
["2020-02-08T19:04:15.000000000","2020-02-09T02:04:15.000000000",1018,474497.9]
["2020-02-08T19:04:30.000000000","2020-02-09T02:04:30.000000000",1017,474000.0]
["2020-02-08T19:04:30.000000000","2020-02-09T02:04:30.000000000",1020,2983669.0]
["2020-02-08T19:04:30.000000000","2020-02-09T02:04:30.000000000",1133,948.4979]
["2020-02-08T19:04:45.000000000","2020-02-09T02:04:45.000000000",1022,0.05333205]
["2020-02-08T19:04:45.000000000","2020-02-09T02:04:45.000000000",1130,817423264.5202]
["2020-02-08T19:05:00.000000000","2020-02-09T02:05:00.000000000",1021,274.0058]
["2020-02-08T19:05:00.000000000","2020-02-09T02:05:00.000000000",1016,475300.0]
["2020-02-08T19:05:15.000000000","2020-02-09T02:05:15.000000000",1019,14800.050000000001]
["2020-02-08T19:05:15.000000000","2020-02-09T02:05:15.000000000",1018,474571.39999999997]
["2020-02-08T19:05:30.000000000","2020-02-09T02:05:30.000000000",1019,14800.050000000001]
["2020-02-08T19:05:30.000000000","2020-02-09T02:05:30.000000000",1018,474531.3]
["2020-02-08T19:05:45.000000000","2020-02-09T02:05:45.000000000",1019,14800.050000000001]
["2020-02-08T19:05:45.000000000","2020-02-09T02:05:45.000000000",1018,474468.8]
["2020-02-08T19:06:00.000000000","2020-02-09T02:06:00.000000000",1017,474000.0]
["2020-02-08T19:06:00.000000000","2020-02-09T02:06:00.000000000",1020,2983669.0]
["2020-02-08T19:06:00.000000000","2020-02-09T02:06:00.000000000",1133,948.7208]
["2020-02-08T19:06:15.000000000","2020-02-09T02:06:15.000000000",1022,0.04888771]
["2020-02-08T19:06:15.000000000","2020-02-09T02:06:15.000000000",1130,817178305.2953]
["2020-02-08T19:06:30.000000000","2020-02-09T02:06:30.000000000",1021,273.9925]
["2020-02-08T19:06:30.000000000","2020-02-09T02:06:30.000000000",1016,475200.0]
["2020-02-08T19:06:45.000000000","2020-02-09T02:06:45.000000000",1019,14800.050000000001]
["2020-02-08T19:06:45.000000000","2020-02-09T02:06:45.000000000",1018,474677.1]
["2020-02-08T19:07:00.000000000","2020-02-09T02:07:00.000000000",1017,474000.0]
["2020-02-08T19:07:00.000000000","2020-02-09T02:07:00.000000000",1020,2983669.0]
["2020-02-08T19:07:00.000000000","2020-02-09T02:07:00.000000000",1133,948.5938]
["2020-02-08T19:07:15.000000000","2020-02-09T02:07:15.000000000",1022,0.0]
["2020-02-08T19:07:15.000000000","2020-02-09T02:07:15.000000000",1130,817204859.9494]
["2020-02-08T19:07:30.000000000","2020-02-09T02:07:30.000000000",1021,273.8926]
["2020-02-08T19:07:30.000000000","2020-02-09T02:07:30.000000000",1016,475400.0]
["2020-02-08T19:07:45.000000000","2020-02-09T02:07:45.000000000",1019,14800.050000000001]
["2020-02-08T19:07:45.000000000","2020-02-09T02:07:45.000000000",1018,474925.0]
["2020-02-08T19:08:00.000000000","2020-02-09T02:08:00.000000000",1017,474000.0]
["2020-02-08T19:08:00.000000000","2020-02-09T02:08:00.000000000",1020,2983669.0]
["2020-02-08T19:08:00.000000000","2020-02-09T02:08:00.000000000",1133,950.375]
["2020-02-08T19:08:15.000000000","2020-02-09T02:08:15.000000000",1022,0.03333253]
["2020-02-08T19:08:15.000000000","2020-02-09T02:08:15.000000000",1130,817701342.471]
["2020-02-08T19:08:30.000000000","2020-02-09T02:08:30.000000000",1021,274.0591]
["2020-02-08T19:08:30.000000000","2020-02-09T02:08:30.000000000",1016,475300.0]
["2020-02-08T19:08:45.000000000","2020-02-09T02:08:45.000000000",1019,14800.050000000001]
["2020-02-08T19:08:45.000000000","2020-02-09T02:08:45.000000000",1018,476916.7]
["2020-02-08T19:09:00.000000000","2020-02-09T02:09:00.000000000",1017,474000.0]
["2020-02-08T19:09:00.000000000","2020-02-09T02:09:00.000000000",1020,2983669.0]
["2020-02-08T19:09:00.000000000","2020-02-09T02:09:00.000000000",1133,950.8062]
["2020-02-08T19:09:15.000000000","2020-02-09T02:09:15.000000000",1022,0.0476179]
["2020-02-08T19:09:15.000000000","2020-02-09T02:09:15.000000000",1130,817630629.5157]
["2020-02-08T19:09:30.000000000","2020-02-09T02:09:30.000000000",1021,273.9393]
["2020-02-08T19:09:30.000000000","2020-02-09T02:09:30.000000000",1016,475100.0]
["2020-02-08T19:09:45.000000000","2020-02-09T02:09:45.000000000",1019,14800.050000000001]
["2020-02-08T19:09:45.000000000","2020-02-09T02:09:45.000000000",1018,475031.3]
["2020-02-08T19:10:00.000000000","2020-02-09T02:10:00.000000000",1017,474000.0]
["2020-02-08T19:10:00.000000000","2020-02-09T02:10:00.000000000",1020,2983669.0]
["2020-02-08T19:10:00.000000000","2020-02-09T02:10:00.000000000",1133,948.9688]
["2020-02-08T19:10:15.000000000","2020-02-09T02:10:15.000000000",1022,0.04888771]
["2020-02-08T19:10:15.000000000","2020-02-09T02:10:15.000000000",1130,817549175.352]
["2020-02-08T19:10:30.000000000","2020-02-09T02:10:30.000000000",1021,273.9748]
["2020-02-08T19:10:30.000000000","2020-02-09T02:10:30.000000000",1016,475100.0]
["2020-02-08T19:10:45.000000000","2020-02-09T02:10:45.000000000",1019,14800.050000000001]
["2020-02-08T19:10:45.000000000","2020-02-09T02:10:45.000000000",1018,476502.1]
["2020-02-08T19:11:00.000000000","2020-02-09T02:11:00.000000000",1017,474000.0]
["2020-02-08T19:11:00.000000000","2020-02-09T02:11:00.000000000",1020,2983669.0]
["2020-02-08T19:11:00.000000000","2020-02-09T02:11:00.000000000",1133,951.0938]
["2020-02-08T19:11:15.000000000","2020-02-09T02:11:15.000000000",1022,0.03111036]
["2020-02-08T19:11:15.000000000","2020-02-09T02:11:15.000000000",1130,817986282.8605]
["2020-02-08T19:11:30.000000000","2020-02-09T02:11:30.000000000",1021,274.0568]
["2020-02-08T19:11:30.000000000","2020-02-09T02:11:30.000000000",1016,475200.0]
["2020-02-08T19:11:45.000000000","2020-02-09T02:11:45.000000000",1019,14800.050000000001]
["2020-02-08T19:11:45.000000000","2020-02-09T02:11:45.000000000",1018,474829.2]
["2020-02-08T19:12:00.000000000","2020-02-09T02:12:00.000000000",1017,474000.0]
["2020-02-08T19:12:00.000000000","2020-02-09T02:12:00.000000000",1020,2983669.0]
["2020-02-08T19:12:00.000000000","2020-02-09T02:12:00.000000000",1133,950.4396]
["2020-02-08T19:12:15.000000000","2020-02-09T02:12:15.000000000",1022,0.0]
["2020-02-08T19:12:15.000000000","2020-02-09T02:12:15.000000000",1130,817456681.613]
["2020-02-08T19:12:30.000000000","2020-02-09T02:12:30.000000000",1021,273.957]
["2020-02-08T19:12:30.000000000","2020-02-09T02:12:30.000000000",1016,475500.0]
["2020-02-08T19:12:45.000000000","2020-02-09T02:12:45.000000000",1019,14800.050000000001]
["2020-02-08T19:12:45.000000000","2020-02-09T02:12:45.000000000",1018,476987.5]
["2020-02-08T19:13:00.000000000","2020-02-09T02:13:00.000000000",1017,474000.0]
["2020-02-08T19:13:00.000000000","2020-02-09T02:13:00.000000000",1020,2983669.0]
["2020-02-08T19:13:00.000000000","2020-02-09T02:13:00.000000000",1133,950.8687]
["2020-02-08T19:13:15.000000000","2020-02-09T02:13:15.000000000",1022,0.01777735]
["2020-02-08T19:13:15.000000000","2020-02-09T02:13:15.000000000",1130,817688214.3274]
["2020-02-08T19:13:30.000000000","2020-02-09T02:13:30.000000000",1021,274.0635]
["2020-02-08T19:13:30.000000000","2020-02-09T02:13:30.000000000",1016,475500.0]
["2020-02-08T19:13:45.000000000","2020-02-09T02:13:45.000000000",1019,14800.050000000001]
["2020-02-08T19:13:45.000000000","2020-02-09T02:13:45.000000000",1018,476310.4]
["2020-02-08T19:14:00.000000000","2020-02-09T02:14:00.000000000",1017,474000.0]
["2020-02-08T19:14:00.000000000","2020-02-09T02:14:00.000000000",1020,2983669.0]
["2020-02-08T19:14:00.000000000","2020-02-09T02:14:00.000000000",1133,951.0958]
["2020-02-08T19:14:15.000000000","2020-02-09T02:14:15.000000000",1022,0.0355547]
["2020-02-08T19:14:15.000000000","2020-02-09T02:14:15.000000000",1130,817966292.2782]
["2020-02-08T19:14:30.000000000","2020-02-09T02:14:30.000000000",1021,274.2078]
["2020-02-08T19:14:30.000000000","2020-02-09T02:14:30.000000000",1016,475500.0]
["2020-02-08T19:14:45.000000000","2020-02-09T02:14:45.000000000",1019,14800.050000000001]
["2020-02-08T19:14:45.000000000","2020-02-09T02:14:45.000000000",1018,477037.5]
["2020-02-08T19:15:00.000000000","2020-02-09T02:15:00.000000000",1017,474000.0]
["2020-02-08T19:15:00.000000000","2020-02-09T02:15:00.000000000",1020,2983669.0]
["2020-02-08T19:15:00.000000000","2020-02-09T02:15:00.000000000",1133,949.3104]
["2020-02-08T19:15:15.000000000","2020-02-09T02:15:15.000000000",1022,0.05333205]
["2020-02-08T19:15:15.000000000","2020-02-09T02:15:15.000000000",1130,817900353.1933]
["2020-02-08T19:15:30.000000000","2020-02-09T02:15:30.000000000",1021,274.1967]
["2020-02-08T19:15:30.000000000","2020-02-09T02:15:30.000000000",1016,475900.0]
["2020-02-08T19:15:45.000000000","2020-02-09T02:15:45.000000000",1019,14800.050000000001]
["2020-02-08T19:15:45.000000000","2020-02-09T02:15:45.000000000",1018,477187.5]
["2020-02-08T19:16:00.000000000","2020-02-09T02:16:00.000000000",1017,474000.0]
["2020-02-08T19:16:00.000000000","2020-02-09T02:16:00.000000000",1020,2983669.0]
["2020-02-08T19:16:00.000000000","2020-02-09T02:16:00.000000000",1133,951.2563]
["2020-02-08T19:16:15.000000000","2020-02-09T02:16:15.000000000",1022,0.03111036]
["2020-02-08T19:16:15.000000000","2020-02-09T02:16:15.000000000",1130,818112193.6923]
["2020-02-08T19:16:30.000000000","2020-02-09T02:16:30.000000000",1021,274.2766]
["2020-02-08T19:16:30.000000000","2020-02-09T02:16:30.000000000",1016,475600.0]
["2020-02-08T19:16:45.000000000","2020-02-09T02:16:45.000000000",1019,14746.800000000001]
["2020-02-08T19:16:45.000000000","2020-02-09T02:16:45.000000000",1018,477131.3]
["2020-02-08T19:17:00.000000000","2020-02-09T02:17:00.000000000",1017,474000.0]
["2020-02-08T19:17:00.000000000","2020-02-09T02:17:00.000000000",1020,2983669.0]
["2020-02-08T19:17:00.000000000","2020-02-09T02:17:00.000000000",1133,951.1688]
["2020-02-08T19:17:15.000000000","2020-02-09T02:17:15.000000000",1022,0.0]
["2020-02-08T19:17:15.000000000","2020-02-09T02:17:15.000000000",1130,817800698.6487]
["2020-02-08T19:17:30.000000000","2020-02-09T02:17:30.000000000",1021,274.0746]
["2020-02-08T19:17:30.000000000","2020-02-09T02:17:30.000000000",1016,475700.0]
["2020-02-08T19:17:45.000000000","2020-02-09T02:17:45.000000000",1019,14800.050000000001]
["2020-02-08T19:17:45.000000000","2020-02-09T02:17:45.000000000",1018,477343.8]
["2020-02-08T19:18:00.000000000","2020-02-09T02:18:00.000000000",1017,474000.0]
["2020-02-08T19:18:00.000000000","2020-02-09T02:18:00.000000000",1020,2983669.0]
["2020-02-08T19:18:00.000000000","2020-02-09T02:18:00.000000000",1133,951.2292]
["2020-02-08T19:18:15.000000000","2020-02-09T02:18:15.000000000",1022,0.01777735]
["2020-02-08T19:18:15.000000000","2020-02-09T02:18:15.000000000",1130,818595846.4372]
["2020-02-08T19:18:30.000000000","2020-02-09T02:18:30.000000000",1021,274.3943]
["2020-02-08T19:18:30.000000000","2020-02-09T02:18:30.000000000",1016,475700.0]
["2020-02-08T19:18:45.000000000","2020-02-09T02:18:45.000000000",1019,14800.050000000001]
["2020-02-08T19:18:45.000000000","2020-02-09T02:18:45.000000000",1018,477383.30000000005]
["2020-02-08T19:19:00.000000000","2020-02-09T02:19:00.000000000",1017,474000.0]
["2020-02-08T19:19:00.000000000","2020-02-09T02:19:00.000000000",1020,2983669.0]
["2020-02-08T19:19:00.000000000","2020-02-09T02:19:00.000000000",1133,951.3979]
["2020-02-08T19:19:15.000000000","2020-02-09T02:19:15.000000000",1022,0.06666507]
["2020-02-08T19:19:15.000000000","2020-02-09T02:19:15.000000000",1130,818198123.3595]
["2020-02-08T19:19:30.000000000","2020-02-09T02:19:30.000000000",1021,274.2256]
["2020-02-08T19:19:30.000000000","2020-02-09T02:19:30.000000000",1016,475500.0]
["2020-02-08T19:19:45.000000000","2020-02-09T02:19:45.000000000",1019,14746.800000000001]
["2020-02-08T19:19:45.000000000","2020-02-09T02:19:45.000000000",1018,477225.0]
["2020-02-08T19:20:00.000000000","2020-02-09T02:20:00.000000000",1017,474000.0]
["2020-02-08T19:20:00.000000000","2020-02-09T02:20:00.000000000",1020,2983669.0]
["2020-02-08T19:20:00.000000000","2020-02-09T02:20:00.000000000",1133,951.1938]
["2020-02-08T19:20:15.000000000","2020-02-09T02:20:15.000000000",1022,0.06666507]
["2020-02-08T19:20:15.000000000","2020-02-09T02:20:15.000000000",1130,818443082.5844]
["2020-02-08T19:20:30.000000000","2020-02-09T02:20:30.000000000",1021,274.2566]
["2020-02-08T19:20:30.000000000","2020-02-09T02:20:30.000000000",1016,475300.0]
["2020-02-08T19:20:45.000000000","2020-02-09T02:20:45.000000000",1019,14800.050000000001]
["2020-02-08T19:20:45.000000000","2020-02-09T02:20:45.000000000",1018,477318.8]
["2020-02-08T19:21:00.000000000","2020-02-09T02:21:00.000000000",1017,474000.0]
["2020-02-08T19:21:00.000000000","2020-02-09T02:21:00.000000000",1020,2983669.0]
["2020-02-08T19:21:00.000000000","2020-02-09T02:21:00.000000000",1133,949.5333]
["2020-02-08T19:21:15.000000000","2020-02-09T02:21:15.000000000",1022,0.01777735]
["2020-02-08T19:21:15.000000000","2020-02-09T02:21:15.000000000",1130,817410136.3766]
["2020-02-08T19:21:30.000000000","2020-02-09T02:21:30.000000000",1021,273.7594]
["2020-02-08T19:21:30.000000000","2020-02-09T02:21:30.000000000",1016,475600.0]
["2020-02-08T19:21:45.000000000","2020-02-09T02:21:45.000000000",1019,14800.050000000001]
["2020-02-08T19:21:45.000000000","2020-02-09T02:21:45.000000000",1018,477258.30000000005]
["2020-02-08T19:22:00.000000000","2020-02-09T02:22:00.000000000",1017,474000.0]
["2020-02-08T19:22:00.000000000","2020-02-09T02:22:00.000000000",1020,2983669.0]
["2020-02-08T19:22:00.000000000","2020-02-09T02:22:00.000000000",1133,951.1583]
["2020-02-08T19:22:15.000000000","2020-02-09T02:22:15.000000000",1022,0.03333253]
["2020-02-08T19:22:15.000000000","2020-02-09T02:22:15.000000000",1130,818198421.7264]
["2020-02-08T19:22:30.000000000","2020-02-09T02:22:30.000000000",1021,274.2256]
["2020-02-08T19:22:30.000000000","2020-02-09T02:22:30.000000000",1016,475700.0]
["2020-02-08T19:22:45.000000000","2020-02-09T02:22:45.000000000",1019,14800.050000000001]
["2020-02-08T19:22:45.000000000","2020-02-09T02:22:45.000000000",1018,477216.7]
["2020-02-08T19:23:00.000000000","2020-02-09T02:23:00.000000000",1017,474000.0]
["2020-02-08T19:23:00.000000000","2020-02-09T02:23:00.000000000",1020,2983669.0]
["2020-02-08T19:23:00.000000000","2020-02-09T02:23:00.000000000",1133,951.1125]
["2020-02-08T19:23:15.000000000","2020-02-09T02:23:15.000000000",1022,0.02857074]
["2020-02-08T19:23:15.000000000","2020-02-09T02:23:15.000000000",1130,818169778.504]
["2020-02-08T19:23:30.000000000","2020-02-09T02:23:30.000000000",1021,274.1945]
["2020-02-08T19:23:30.000000000","2020-02-09T02:23:30.000000000",1016,475600.0]
["2020-02-08T19:23:45.000000000","2020-02-09T02:23:45.000000000",1019,14800.050000000001]
["2020-02-08T19:23:45.000000000","2020-02-09T02:23:45.000000000",1018,477468.8]
["2020-02-08T19:24:00.000000000","2020-02-09T02:24:00.000000000",1017,474000.0]
["2020-02-08T19:24:00.000000000","2020-02-09T02:24:00.000000000",1020,2983669.0]
["2020-02-08T19:24:00.000000000","2020-02-09T02:24:00.000000000",1133,951.5313]
["2020-02-08T19:24:15.000000000","2020-02-09T02:24:15.000000000",1022,0.03333253]
["2020-02-08T19:24:15.000000000","2020-02-09T02:24:15.000000000",1130,818582718.2936]
["2020-02-08T19:24:30.000000000","2020-02-09T02:24:30.000000000",1021,274.2921]
["2020-02-08T19:24:30.000000000","2020-02-09T02:24:30.000000000",1016,475600.0]
["2020-02-08T19:24:45.000000000","2020-02-09T02:24:45.000000000",1019,14800.050000000001]
["2020-02-08T19:24:45.000000000","2020-02-09T02:24:45.000000000",1018,477487.5]
["2020-02-08T19:25:00.000000000","2020-02-09T02:25:00.000000000",1017,474266.7]
["2020-02-08T19:25:00.000000000","2020-02-09T02:25:00.000000000",1020,2983669.0]
["2020-02-08T19:25:00.000000000","2020-02-09T02:25:00.000000000",1133,951.6917]
["2020-02-08T19:25:15.000000000","2020-02-09T02:25:15.000000000",1022,0.03333253]
["2020-02-08T19:25:15.000000000","2020-02-09T02:25:15.000000000",1130,818562727.7113]
["2020-02-08T19:25:30.000000000","2020-02-09T02:25:30.000000000",1021,274.21]
["2020-02-08T19:25:30.000000000","2020-02-09T02:25:30.000000000",1016,475500.0]
["2020-02-08T19:25:45.000000000","2020-02-09T02:25:45.000000000",1019,14800.050000000001]
["2020-02-08T19:25:45.000000000","2020-02-09T02:25:45.000000000",1018,477397.89999999997]
["2020-02-08T19:26:00.000000000","2020-02-09T02:26:00.000000000",1017,474000.0]
["2020-02-08T19:26:00.000000000","2020-02-09T02:26:00.000000000",1020,2983669.0]
["2020-02-08T19:26:00.000000000","2020-02-09T02:26:00.000000000",1133,951.3146]
["2020-02-08T19:26:15.000000000","2020-02-09T02:26:15.000000000",1022,0.04888771]
["2020-02-08T19:26:15.000000000","2020-02-09T02:26:15.000000000",1130,818350588.8454]
["2020-02-08T19:26:30.000000000","2020-02-09T02:26:30.000000000",1021,274.2921]
["2020-02-08T19:26:30.000000000","2020-02-09T02:26:30.000000000",1016,475600.0]
["2020-02-08T19:26:45.000000000","2020-02-09T02:26:45.000000000",1019,14800.050000000001]
["2020-02-08T19:26:45.000000000","2020-02-09T02:26:45.000000000",1018,477314.6]
["2020-02-08T19:27:00.000000000","2020-02-09T02:27:00.000000000",1017,475733.3]
["2020-02-08T19:27:00.000000000","2020-02-09T02:27:00.000000000",1020,2983669.0]
["2020-02-08T19:27:00.000000000","2020-02-09T02:27:00.000000000",1133,953.1062]
["2020-02-08T19:27:15.000000000","2020-02-09T02:27:15.000000000",1022,0.04888771]
["2020-02-08T19:27:15.000000000","2020-02-09T02:27:15.000000000",1130,818363716.989]
["2020-02-08T19:27:30.000000000","2020-02-09T02:27:30.000000000",1021,274.3055]
["2020-02-08T19:27:30.000000000","2020-02-09T02:27:30.000000000",1016,475900.0]
["2020-02-08T19:27:45.000000000","2020-02-09T02:27:45.000000000",1019,14800.050000000001]
["2020-02-08T19:27:45.000000000","2020-02-09T02:27:45.000000000",1018,477468.8]
["2020-02-08T19:28:00.000000000","2020-02-09T02:28:00.000000000",1017,474266.7]
["2020-02-08T19:28:00.000000000","2020-02-09T02:28:00.000000000",1020,2983669.0]
["2020-02-08T19:28:00.000000000","2020-02-09T02:28:00.000000000",1133,951.548]
["2020-02-08T19:28:15.000000000","2020-02-09T02:28:15.000000000",1022,0.03333253]
["2020-02-08T19:28:15.000000000","2020-02-09T02:28:15.000000000",1130,818105331.2536]
["2020-02-08T19:28:30.000000000","2020-02-09T02:28:30.000000000",1021,274.2966]
["2020-02-08T19:28:30.000000000","2020-02-09T02:28:30.000000000",1016,476000.0]
["2020-02-08T19:28:45.000000000","2020-02-09T02:28:45.000000000",1019,14800.050000000001]
["2020-02-08T19:28:45.000000000","2020-02-09T02:28:45.000000000",1018,477420.8]
["2020-02-08T19:29:00.000000000","2020-02-09T02:29:00.000000000",1017,474000.0]
["2020-02-08T19:29:00.000000000","2020-02-09T02:29:00.000000000",1020,2983669.0]
["2020-02-08T19:29:00.000000000","2020-02-09T02:29:00.000000000",1133,951.3917]
["2020-02-08T19:29:15.000000000","2020-02-09T02:29:15.000000000",1022,0.05714149]
["2020-02-08T19:29:15.000000000","2020-02-09T02:29:15.000000000",1130,818510513.5038]
["2020-02-08T19:29:30.000000000","2020-02-09T02:29:30.000000000",1021,274.3121]
["2020-02-08T19:29:30.000000000","2020-02-09T02:29:30.000000000",1016,476000.0]
["2020-02-08T19:29:45.000000000","2020-02-09T02:29:45.000000000",1019,14800.050000000001]
["2020-02-08T19:29:45.000000000","2020-02-09T02:29:45.000000000",1018,477500.0]
["2020-02-08T19:30:00.000000000","2020-02-09T02:30:00.000000000",1017,476000.0]
["2020-02-08T19:30:00.000000000","2020-02-09T02:30:00.000000000",1020,2983669.0]
["2020-02-08T19:30:00.000000000","2020-02-09T02:30:00.000000000",1133,953.1875]
["2020-02-08T19:30:15.000000000","2020-02-09T02:30:15.000000000",1022,0.08222024]
["2020-02-08T19:30:15.000000000","2020-02-09T02:30:15.000000000",1130,818542737.129]
["2020-02-08T19:30:30.000000000","2020-02-09T02:30:30.000000000",1021,274.3255]
["2020-02-08T19:30:30.000000000","2020-02-09T02:30:30.000000000",1016,475800.0]
["2020-02-08T19:30:45.000000000","2020-02-09T02:30:45.000000000",1019,14746.800000000001]
["2020-02-08T19:30:45.000000000","2020-02-09T02:30:45.000000000",1018,477389.6]
["2020-02-08T19:31:00.000000000","2020-02-09T02:31:00.000000000",1017,475733.3]
["2020-02-08T19:31:00.000000000","2020-02-09T02:31:00.000000000",1020,2983669.0]
["2020-02-08T19:31:00.000000000","2020-02-09T02:31:00.000000000",1133,953.1854]
["2020-02-08T19:31:15.000000000","2020-02-09T02:31:15.000000000",1022,0.06666507]
["2020-02-08T19:31:15.000000000","2020-02-09T02:31:15.000000000",1130,818602410.509]
["2020-02-08T19:31:30.000000000","2020-02-09T02:31:30.000000000",1021,274.3033]
["2020-02-08T19:31:30.000000000","2020-02-09T02:31:30.000000000",1016,475800.0]
["2020-02-08T19:31:45.000000000","2020-02-09T02:31:45.000000000",1019,14800.050000000001]
["2020-02-08T19:31:45.000000000","2020-02-09T02:31:45.000000000",1018,477610.4]
["2020-02-08T19:32:00.000000000","2020-02-09T02:32:00.000000000",1017,474000.0]
["2020-02-08T19:32:00.000000000","2020-02-09T02:32:00.000000000",1020,2983669.0]
["2020-02-08T19:32:00.000000000","2020-02-09T02:32:00.000000000",1133,951.4792]
["2020-02-08T19:32:15.000000000","2020-02-09T02:32:15.000000000",1022,0.0]
["2020-02-08T19:32:15.000000000","2020-02-09T02:32:15.000000000",1130,818648657.3785]
["2020-02-08T19:32:30.000000000","2020-02-09T02:32:30.000000000",1021,274.3744]
["2020-02-08T19:32:30.000000000","2020-02-09T02:32:30.000000000",1016,475800.0]
["2020-02-08T19:32:45.000000000","2020-02-09T02:32:45.000000000",1019,14800.050000000001]
["2020-02-08T19:32:45.000000000","2020-02-09T02:32:45.000000000",1018,477412.5]
["2020-02-08T19:33:00.000000000","2020-02-09T02:33:00.000000000",1017,474266.7]
["2020-02-08T19:33:00.000000000","2020-02-09T02:33:00.000000000",1020,2983669.0]
["2020-02-08T19:33:00.000000000","2020-02-09T02:33:00.000000000",1133,951.7042]
["2020-02-08T19:33:15.000000000","2020-02-09T02:33:15.000000000",1022,0.0]
["2020-02-08T19:33:15.000000000","2020-02-09T02:33:15.000000000",1130,818681776.1044]
["2020-02-08T19:33:30.000000000","2020-02-09T02:33:30.000000000",1021,274.3255]
["2020-02-08T19:33:30.000000000","2020-02-09T02:33:30.000000000",1016,475900.0]
["2020-02-08T19:33:45.000000000","2020-02-09T02:33:45.000000000",1019,14800.050000000001]
["2020-02-08T19:33:45.000000000","2020-02-09T02:33:45.000000000",1018,477310.4]
["2020-02-08T19:34:00.000000000","2020-02-09T02:34:00.000000000",1017,474000.0]
["2020-02-08T19:34:00.000000000","2020-02-09T02:34:00.000000000",1020,2983669.0]
["2020-02-08T19:34:00.000000000","2020-02-09T02:34:00.000000000",1133,951.4583]
["2020-02-08T19:34:15.000000000","2020-02-09T02:34:15.000000000",1022,0.03333253]
["2020-02-08T19:34:15.000000000","2020-02-09T02:34:15.000000000",1130,818794558.7926]
["2020-02-08T19:34:30.000000000","2020-02-09T02:34:30.000000000",1021,274.4254]
["2020-02-08T19:34:30.000000000","2020-02-09T02:34:30.000000000",1016,475500.0]
["2020-02-08T19:34:45.000000000","2020-02-09T02:34:45.000000000",1019,14800.050000000001]
["2020-02-08T19:34:45.000000000","2020-02-09T02:34:45.000000000",1018,477166.7]
["2020-02-08T19:35:00.000000000","2020-02-09T02:35:00.000000000",1017,474000.0]
["2020-02-08T19:35:00.000000000","2020-02-09T02:35:00.000000000",1020,2983669.0]
["2020-02-08T19:35:00.000000000","2020-02-09T02:35:00.000000000",1133,951.0792]
["2020-02-08T19:35:15.000000000","2020-02-09T02:35:15.000000000",1022,0.01904716]
["2020-02-08T19:35:15.000000000","2020-02-09T02:35:15.000000000",1130,818425478.9373]
["2020-02-08T19:35:30.000000000","2020-02-09T02:35:30.000000000",1021,274.2589]
["2020-02-08T19:35:30.000000000","2020-02-09T02:35:30.000000000",1016,475600.0]
["2020-02-08T19:35:45.000000000","2020-02-09T02:35:45.000000000",1019,14800.050000000001]
["2020-02-08T19:35:45.000000000","2020-02-09T02:35:45.000000000",1018,477035.39999999997]
["2020-02-08T19:36:00.000000000","2020-02-09T02:36:00.000000000",1017,474000.0]
["2020-02-08T19:36:00.000000000","2020-02-09T02:36:00.000000000",1020,2983669.0]
["2020-02-08T19:36:00.000000000","2020-02-09T02:36:00.000000000",1133,951.0938]
["2020-02-08T19:36:15.000000000","2020-02-09T02:36:15.000000000",1022,0.01555518]
["2020-02-08T19:36:15.000000000","2020-02-09T02:36:15.000000000",1130,818238104.5241]
["2020-02-08T19:36:30.000000000","2020-02-09T02:36:30.000000000",1021,274.2455]
["2020-02-08T19:36:30.000000000","2020-02-09T02:36:30.000000000",1016,475800.0]
["2020-02-08T19:36:45.000000000","2020-02-09T02:36:45.000000000",1019,14800.050000000001]
["2020-02-08T19:36:45.000000000","2020-02-09T02:36:45.000000000",1018,477350.0]
["2020-02-08T19:37:00.000000000","2020-02-09T02:37:00.000000000",1017,474000.0]
["2020-02-08T19:37:00.000000000","2020-02-09T02:37:00.000000000",1020,2983669.0]
["2020-02-08T19:37:00.000000000","2020-02-09T02:37:00.000000000",1133,951.2146]
["2020-02-08T19:37:15.000000000","2020-02-09T02:37:15.000000000",1022,0.03333253]
["2020-02-08T19:37:15.000000000","2020-02-09T02:37:15.000000000",1130,818297479.5372]
["2020-02-08T19:37:30.000000000","2020-02-09T02:37:30.000000000",1021,274.2944]
["2020-02-08T19:37:30.000000000","2020-02-09T02:37:30.000000000",1016,476000.0]
["2020-02-08T19:37:45.000000000","2020-02-09T02:37:45.000000000",1019,14800.050000000001]
["2020-02-08T19:37:45.000000000","2020-02-09T02:37:45.000000000",1018,477247.9]
["2020-02-08T19:38:00.000000000","2020-02-09T02:38:00.000000000",1017,474000.0]
["2020-02-08T19:38:00.000000000","2020-02-09T02:38:00.000000000",1020,2983669.0]
["2020-02-08T19:38:00.000000000","2020-02-09T02:38:00.000000000",1133,951.3625]
["2020-02-08T19:38:15.000000000","2020-02-09T02:38:15.000000000",1022,0.08222024]
["2020-02-08T19:38:15.000000000","2020-02-09T02:38:15.000000000",1130,818986408.7093]
["2020-02-08T19:38:30.000000000","2020-02-09T02:38:30.000000000",1021,274.4586]
["2020-02-08T19:38:30.000000000","2020-02-09T02:38:30.000000000",1016,475900.0]
["2020-02-08T19:38:45.000000000","2020-02-09T02:38:45.000000000",1019,14800.050000000001]
["2020-02-08T19:38:45.000000000","2020-02-09T02:38:45.000000000",1018,477339.60000000003]
["2020-02-08T19:39:00.000000000","2020-02-09T02:39:00.000000000",1017,476000.0]
["2020-02-08T19:39:00.000000000","2020-02-09T02:39:00.000000000",1020,2983669.0]
["2020-02-08T19:39:00.000000000","2020-02-09T02:39:00.000000000",1133,953.3729]
["2020-02-08T19:39:15.000000000","2020-02-09T02:39:15.000000000",1022,0.03333253]
["2020-02-08T19:39:15.000000000","2020-02-09T02:39:15.000000000",1130,818695202.6149]
["2020-02-08T19:39:30.000000000","2020-02-09T02:39:30.000000000",1021,274.4276]
["2020-02-08T19:39:30.000000000","2020-02-09T02:39:30.000000000",1016,475900.0]
["2020-02-08T19:39:45.000000000","2020-02-09T02:39:45.000000000",1019,14800.050000000001]
["2020-02-08T19:39:45.000000000","2020-02-09T02:39:45.000000000",1018,477468.8]
["2020-02-08T19:40:00.000000000","2020-02-09T02:40:00.000000000",1017,476000.0]
["2020-02-08T19:40:00.000000000","2020-02-09T02:40:00.000000000",1020,2983669.0]
["2020-02-08T19:40:00.000000000","2020-02-09T02:40:00.000000000",1133,953.2813]
["2020-02-08T19:40:15.000000000","2020-02-09T02:40:15.000000000",1022,0.01555518]
["2020-02-08T19:40:15.000000000","2020-02-09T02:40:15.000000000",1130,818787696.3539]
["2020-02-08T19:40:30.000000000","2020-02-09T02:40:30.000000000",1021,274.4098]
["2020-02-08T19:40:30.000000000","2020-02-09T02:40:30.000000000",1016,475700.0]
["2020-02-08T19:40:45.000000000","2020-02-09T02:40:45.000000000",1019,14800.050000000001]
["2020-02-08T19:40:45.000000000","2020-02-09T02:40:45.000000000",1018,477491.69999999995]
["2020-02-08T19:41:00.000000000","2020-02-09T02:41:00.000000000",1017,475733.3]
["2020-02-08T19:41:00.000000000","2020-02-09T02:41:00.000000000",1020,2983669.0]
["2020-02-08T19:41:00.000000000","2020-02-09T02:41:00.000000000",1133,953.3021]
["2020-02-08T19:41:15.000000000","2020-02-09T02:41:15.000000000",1022,0.01555518]
["2020-02-08T19:41:15.000000000","2020-02-09T02:41:15.000000000",1130,818794558.7926]
["2020-02-08T19:41:30.000000000","2020-02-09T02:41:30.000000000",1021,274.4254]
["2020-02-08T19:41:30.000000000","2020-02-09T02:41:30.000000000",1016,476200.0]
["2020-02-08T19:41:45.000000000","2020-02-09T02:41:45.000000000",1019,14800.050000000001]
["2020-02-08T19:41:45.000000000","2020-02-09T02:41:45.000000000",1018,477625.0]
["2020-02-08T19:42:00.000000000","2020-02-09T02:42:00.000000000",1017,476000.0]
["2020-02-08T19:42:00.000000000","2020-02-09T02:42:00.000000000",1020,2983669.0]
["2020-02-08T19:42:00.000000000","2020-02-09T02:42:00.000000000",1133,953.5625]
["2020-02-08T19:42:15.000000000","2020-02-09T02:42:15.000000000",1022,0.04888771]
["2020-02-08T19:42:15.000000000","2020-02-09T02:42:15.000000000",1130,818966716.4939]
["2020-02-08T19:42:30.000000000","2020-02-09T02:42:30.000000000",1021,274.4498]
["2020-02-08T19:42:30.000000000","2020-02-09T02:42:30.000000000",1016,475800.0]
["2020-02-08T19:42:45.000000000","2020-02-09T02:42:45.000000000",1019,14800.050000000001]
["2020-02-08T19:42:45.000000000","2020-02-09T02:42:45.000000000",1018,477537.5]
["2020-02-08T19:43:00.000000000","2020-02-09T02:43:00.000000000",1017,475733.3]
["2020-02-08T19:43:00.000000000","2020-02-09T02:43:00.000000000",1020,2983669.0]
["2020-02-08T19:43:00.000000000","2020-02-09T02:43:00.000000000",1133,953.2958]
["2020-02-08T19:43:15.000000000","2020-02-09T02:43:15.000000000",1022,0.04888771]
["2020-02-08T19:43:15.000000000","2020-02-09T02:43:15.000000000",1130,818933597.768]
["2020-02-08T19:43:30.000000000","2020-02-09T02:43:30.000000000",1021,274.4254]
["2020-02-08T19:43:30.000000000","2020-02-09T02:43:30.000000000",1016,476100.0]
["2020-02-08T19:43:45.000000000","2020-02-09T02:43:45.000000000",1019,14800.050000000001]
["2020-02-08T19:43:45.000000000","2020-02-09T02:43:45.000000000",1018,477750.0]
["2020-02-08T19:44:00.000000000","2020-02-09T02:44:00.000000000",1017,474266.7]
["2020-02-08T19:44:00.000000000","2020-02-09T02:44:00.000000000",1020,2983669.0]
["2020-02-08T19:44:00.000000000","2020-02-09T02:44:00.000000000",1133,951.548]
["2020-02-08T19:44:15.000000000","2020-02-09T02:44:15.000000000",1022,0.03333253]
["2020-02-08T19:44:15.000000000","2020-02-09T02:44:15.000000000",1130,818688340.1762]
["2020-02-08T19:44:30.000000000","2020-02-09T02:44:30.000000000",1021,274.3587]
["2020-02-08T19:44:30.000000000","2020-02-09T02:44:30.000000000",1016,475800.0]
["2020-02-08T19:44:45.000000000","2020-02-09T02:44:45.000000000",1019,14800.050000000001]
["2020-02-08T19:44:45.000000000","2020-02-09T02:44:45.000000000",1018,477208.3]
["2020-02-08T19:45:00.000000000","2020-02-09T02:45:00.000000000",1017,474000.0]
["2020-02-08T19:45:00.000000000","2020-02-09T02:45:00.000000000",1020,2983669.0]
["2020-02-08T19:45:00.000000000","2020-02-09T02:45:00.000000000",1133,951.0667]
["2020-02-08T19:45:15.000000000","2020-02-09T02:45:15.000000000",1022,0.01428537]
["2020-02-08T19:45:15.000000000","2020-02-09T02:45:15.000000000",1130,818652536.1482]
["2020-02-08T19:45:30.000000000","2020-02-09T02:45:30.000000000",1021,274.3565]
["2020-02-08T19:45:30.000000000","2020-02-09T02:45:30.000000000",1016,475800.0]
["2020-02-08T19:45:45.000000000","2020-02-09T02:45:45.000000000",1019,14800.050000000001]
["2020-02-08T19:45:45.000000000","2020-02-09T02:45:45.000000000",1018,477604.2]
["2020-02-08T19:46:00.000000000","2020-02-09T02:46:00.000000000",1017,476000.0]
["2020-02-08T19:46:00.000000000","2020-02-09T02:46:00.000000000",1020,2983669.0]
["2020-02-08T19:46:00.000000000","2020-02-09T02:46:00.000000000",1133,953.8021]
["2020-02-08T19:46:15.000000000","2020-02-09T02:46:15.000000000",1022,0.01555518]
["2020-02-08T19:46:15.000000000","2020-02-09T02:46:15.000000000",1130,819052646.1611]
["2020-02-08T19:46:30.000000000","2020-02-09T02:46:30.000000000",1021,274.4342]
["2020-02-08T19:46:30.000000000","2020-02-09T02:46:30.000000000",1016,475400.0]
["2020-02-08T19:46:45.000000000","2020-02-09T02:46:45.000000000",1019,14800.050000000001]
["2020-02-08T19:46:45.000000000","2020-02-09T02:46:45.000000000",1018,477381.3]
["2020-02-08T19:47:00.000000000","2020-02-09T02:47:00.000000000",1017,474000.0]
["2020-02-08T19:47:00.000000000","2020-02-09T02:47:00.000000000",1020,2983669.0]
["2020-02-08T19:47:00.000000000","2020-02-09T02:47:00.000000000",1133,951.325]
["2020-02-08T19:47:15.000000000","2020-02-09T02:47:15.000000000",1022,0.0355547]
["2020-02-08T19:47:15.000000000","2020-02-09T02:47:15.000000000",1130,818801122.8644]
["2020-02-08T19:47:30.000000000","2020-02-09T02:47:30.000000000",1021,274.5119]
["2020-02-08T19:47:30.000000000","2020-02-09T02:47:30.000000000",1016,476000.0]
["2020-02-08T19:47:45.000000000","2020-02-09T02:47:45.000000000",1019,14800.050000000001]
["2020-02-08T19:47:45.000000000","2020-02-09T02:47:45.000000000",1018,476125.0]
["2020-02-08T19:48:00.000000000","2020-02-09T02:48:00.000000000",1017,476000.0]
["2020-02-08T19:48:00.000000000","2020-02-09T02:48:00.000000000",1020,2983669.0]
["2020-02-08T19:48:00.000000000","2020-02-09T02:48:00.000000000",1133,952.125]
["2020-02-08T19:48:15.000000000","2020-02-09T02:48:15.000000000",1022,0.05110988]
["2020-02-08T19:48:15.000000000","2020-02-09T02:48:15.000000000",1130,819450070.8719]
["2020-02-08T19:48:30.000000000","2020-02-09T02:48:30.000000000",1021,274.6207]
["2020-02-08T19:48:30.000000000","2020-02-09T02:48:30.000000000",1016,476200.0]
["2020-02-08T19:48:45.000000000","2020-02-09T02:48:45.000000000",1019,14800.050000000001]
["2020-02-08T19:48:45.000000000","2020-02-09T02:48:45.000000000",1018,476045.8]
["2020-02-08T19:49:00.000000000","2020-02-09T02:49:00.000000000",1017,474266.7]
["2020-02-08T19:49:00.000000000","2020-02-09T02:49:00.000000000",1020,2983669.0]
["2020-02-08T19:49:00.000000000","2020-02-09T02:49:00.000000000",1133,951.6354]
["2020-02-08T19:49:15.000000000","2020-02-09T02:49:15.000000000",1022,0.0]
["2020-02-08T19:49:15.000000000","2020-02-09T02:49:15.000000000",1130,819291339.6811]
["2020-02-08T19:49:30.000000000","2020-02-09T02:49:30.000000000",1021,274.5209]
["2020-02-08T19:49:30.000000000","2020-02-09T02:49:30.000000000",1016,475800.0]
["2020-02-08T19:49:45.000000000","2020-02-09T02:49:45.000000000",1019,14800.050000000001]
["2020-02-08T19:49:45.000000000","2020-02-09T02:49:45.000000000",1018,476087.5]
["2020-02-08T19:50:00.000000000","2020-02-09T02:50:00.000000000",1017,474266.7]
["2020-02-08T19:50:00.000000000","2020-02-09T02:50:00.000000000",1020,2983669.0]
["2020-02-08T19:50:00.000000000","2020-02-09T02:50:00.000000000",1133,950.3292]
["2020-02-08T19:50:15.000000000","2020-02-09T02:50:15.000000000",1022,0.08444241]
["2020-02-08T19:50:15.000000000","2020-02-09T02:50:15.000000000",1130,819158566.4106]
["2020-02-08T19:50:30.000000000","2020-02-09T02:50:30.000000000",1021,274.5342]
["2020-02-08T19:50:30.000000000","2020-02-09T02:50:30.000000000",1016,476100.0]
["2020-02-08T19:50:45.000000000","2020-02-09T02:50:45.000000000",1019,14800.050000000001]
["2020-02-08T19:50:45.000000000","2020-02-09T02:50:45.000000000",1018,476554.19999999995]
["2020-02-08T19:51:00.000000000","2020-02-09T02:51:00.000000000",1017,474000.0]
["2020-02-08T19:51:00.000000000","2020-02-09T02:51:00.000000000",1020,2983669.0]
["2020-02-08T19:51:00.000000000","2020-02-09T02:51:00.000000000",1133,951.3333]
["2020-02-08T19:51:15.000000000","2020-02-09T02:51:15.000000000",1022,0.04888771]
["2020-02-08T19:51:15.000000000","2020-02-09T02:51:15.000000000",1130,819536000.5391]
["2020-02-08T19:51:30.000000000","2020-02-09T02:51:30.000000000",1021,274.5874]
["2020-02-08T19:51:30.000000000","2020-02-09T02:51:30.000000000",1016,475900.0]
["2020-02-08T19:51:45.000000000","2020-02-09T02:51:45.000000000",1019,14800.050000000001]
["2020-02-08T19:51:45.000000000","2020-02-09T02:51:45.000000000",1018,477762.5]
["2020-02-08T19:52:00.000000000","2020-02-09T02:52:00.000000000",1017,476000.0]
["2020-02-08T19:52:00.000000000","2020-02-09T02:52:00.000000000",1020,2983669.0]
["2020-02-08T19:52:00.000000000","2020-02-09T02:52:00.000000000",1133,952.6437]
["2020-02-08T19:52:15.000000000","2020-02-09T02:52:15.000000000",1022,0.0644429]
["2020-02-08T19:52:15.000000000","2020-02-09T02:52:15.000000000",1130,819118883.6129]
["2020-02-08T19:52:30.000000000","2020-02-09T02:52:30.000000000",1021,274.6406]
["2020-02-08T19:52:30.000000000","2020-02-09T02:52:30.000000000",1016,475800.0]
["2020-02-08T19:52:45.000000000","2020-02-09T02:52:45.000000000",1019,14800.050000000001]
["2020-02-08T19:52:45.000000000","2020-02-09T02:52:45.000000000",1018,476206.2]
["2020-02-08T19:53:00.000000000","2020-02-09T02:53:00.000000000",1017,476000.0]
["2020-02-08T19:53:00.000000000","2020-02-09T02:53:00.000000000",1020,2983669.0]
["2020-02-08T19:53:00.000000000","2020-02-09T02:53:00.000000000",1133,952.2583]
["2020-02-08T19:53:15.000000000","2020-02-09T02:53:15.000000000",1022,0.06888723]
["2020-02-08T19:53:15.000000000","2020-02-09T02:53:15.000000000",1130,819291041.3142]
["2020-02-08T19:53:30.000000000","2020-02-09T02:53:30.000000000",1021,274.5919]
["2020-02-08T19:53:30.000000000","2020-02-09T02:53:30.000000000",1016,476200.0]
["2020-02-08T19:53:45.000000000","2020-02-09T02:53:45.000000000",1019,14800.050000000001]
["2020-02-08T19:53:45.000000000","2020-02-09T02:53:45.000000000",1018,476420.8]
["2020-02-08T19:54:00.000000000","2020-02-09T02:54:00.000000000",1017,476000.0]
["2020-02-08T19:54:00.000000000","2020-02-09T02:54:00.000000000",1020,2983669.0]
["2020-02-08T19:54:00.000000000","2020-02-09T02:54:00.000000000",1133,952.2313]
["2020-02-08T19:54:15.000000000","2020-02-09T02:54:15.000000000",1022,0.08444241]
["2020-02-08T19:54:15.000000000","2020-02-09T02:54:15.000000000",1130,819589408.2142]
["2020-02-08T19:54:30.000000000","2020-02-09T02:54:30.000000000",1021,274.6385]
["2020-02-08T19:54:30.000000000","2020-02-09T02:54:30.000000000",1016,475900.0]
["2020-02-08T19:54:45.000000000","2020-02-09T02:54:45.000000000",1019,14800.050000000001]
["2020-02-08T19:54:45.000000000","2020-02-09T02:54:45.000000000",1018,476514.6]
["2020-02-08T19:55:00.000000000","2020-02-09T02:55:00.000000000",1017,476000.0]
["2020-02-08T19:55:00.000000000","2020-02-09T02:55:00.000000000",1020,2983669.0]
["2020-02-08T19:55:00.000000000","2020-02-09T02:55:00.000000000",1133,953.3833]
["2020-02-08T19:55:15.000000000","2020-02-09T02:55:15.000000000",1022,0.06666507]
["2020-02-08T19:55:15.000000000","2020-02-09T02:55:15.000000000",1130,818787994.7208]
["2020-02-08T19:55:30.000000000","2020-02-09T02:55:30.000000000",1021,274.3921]
["2020-02-08T19:55:30.000000000","2020-02-09T02:55:30.000000000",1016,475900.0]
["2020-02-08T19:55:45.000000000","2020-02-09T02:55:45.000000000",1019,14800.050000000001]
["2020-02-08T19:55:45.000000000","2020-02-09T02:55:45.000000000",1018,476614.6]
["2020-02-08T19:56:00.000000000","2020-02-09T02:56:00.000000000",1017,474000.0]
["2020-02-08T19:56:00.000000000","2020-02-09T02:56:00.000000000",1020,2983669.0]
["2020-02-08T19:56:00.000000000","2020-02-09T02:56:00.000000000",1133,951.3708]
["2020-02-08T19:56:15.000000000","2020-02-09T02:56:15.000000000",1022,0.0]
["2020-02-08T19:56:15.000000000","2020-02-09T02:56:15.000000000",1130,818893914.9703]
["2020-02-08T19:56:30.000000000","2020-02-09T02:56:30.000000000",1021,274.4587]
["2020-02-08T19:56:30.000000000","2020-02-09T02:56:30.000000000",1016,475800.0]
["2020-02-08T19:56:45.000000000","2020-02-09T02:56:45.000000000",1019,14800.050000000001]
["2020-02-08T19:56:45.000000000","2020-02-09T02:56:45.000000000",1018,477841.7]
["2020-02-08T19:57:00.000000000","2020-02-09T02:57:00.000000000",1017,474000.0]
["2020-02-08T19:57:00.000000000","2020-02-09T02:57:00.000000000",1020,2983669.0]
["2020-02-08T19:57:00.000000000","2020-02-09T02:57:00.000000000",1133,951.8504]
["2020-02-08T19:57:15.000000000","2020-02-09T02:57:15.000000000",1022,0.01777735]
["2020-02-08T19:57:15.000000000","2020-02-09T02:57:15.000000000",1130,818940161.8398]
["2020-02-08T19:57:30.000000000","2020-02-09T02:57:30.000000000",1021,274.4054]
["2020-02-08T19:57:30.000000000","2020-02-09T02:57:30.000000000",1016,475900.0]
["2020-02-08T19:57:45.000000000","2020-02-09T02:57:45.000000000",1019,14800.050000000001]
["2020-02-08T19:57:45.000000000","2020-02-09T02:57:45.000000000",1018,477329.2]
["2020-02-08T19:58:00.000000000","2020-02-09T02:58:00.000000000",1017,475733.3]
["2020-02-08T19:58:00.000000000","2020-02-09T02:58:00.000000000",1020,2983669.0]
["2020-02-08T19:58:00.000000000","2020-02-09T02:58:00.000000000",1133,953.5916]
["2020-02-08T19:58:15.000000000","2020-02-09T02:58:15.000000000",1022,0.0]
["2020-02-08T19:58:15.000000000","2020-02-09T02:58:15.000000000",1130,819191983.5034]
["2020-02-08T19:58:30.000000000","2020-02-09T02:58:30.000000000",1021,274.5586]
["2020-02-08T19:58:30.000000000","2020-02-09T02:58:30.000000000",1016,475600.0]
["2020-02-08T19:58:45.000000000","2020-02-09T02:58:45.000000000",1019,14800.050000000001]
["2020-02-08T19:58:45.000000000","2020-02-09T02:58:45.000000000",1018,477833.3]
["2020-02-08T19:59:00.000000000","2020-02-09T02:59:00.000000000",1017,474000.0]
["2020-02-08T19:59:00.000000000","2020-02-09T02:59:00.000000000",1020,2983669.0]
["2020-02-08T19:59:00.000000000","2020-02-09T02:59:00.000000000",1133,951.9241]
["2020-02-08T19:59:15.000000000","2020-02-09T02:59:15.000000000",1022,0.04888771]
["2020-02-08T19:59:15.000000000","2020-02-09T02:59:15.000000000",1130,818946725.9116]
["2020-02-08T19:59:30.000000000","2020-02-09T02:59:30.000000000",1021,274.5098]
["2020-02-08T19:59:30.000000000","2020-02-09T02:59:30.000000000",1016,476100.0]
["2020-02-08T19:59:45.000000000","2020-02-09T02:59:45.000000000",1019,14800.050000000001]
["2020-02-08T19:59:45.000000000","2020-02-09T02:59:45.000000000",1018,476562.5]
["2020-02-08T20:00:00.000000000","2020-02-09T03:00:00.000000000",1017,474000.0]
["2020-02-08T20:00:00.000000000","2020-02-09T03:00:00.000000000",1020,2983669.0]
["2020-02-08T20:00:00.000000000","2020-02-09T03:00:00.000000000",1133,951.3458]
["2020-02-08T20:00:15.000000000","2020-02-09T03:00:15.000000000",1022,0.03333253]
["2020-02-08T20:00:15.000000000","2020-02-09T03:00:15.000000000",1130,819105457.1024]
["2020-02-08T20:00:30.000000000","2020-02-09T03:00:30.000000000",1021,274.5918]
["2020-02-08T20:00:30.000000000","2020-02-09T03:00:30.000000000",1016,475700.0]
["2020-02-08T20:00:45.000000000","2020-02-09T03:00:45.000000000",1019,14800.050000000001]
["2020-02-08T20:00:45.000000000","2020-02-09T03:00:45.000000000",1018,477647.89999999997]
["2020-02-08T20:01:00.000000000","2020-02-09T03:01:00.000000000",1017,475733.3]
["2020-02-08T20:01:00.000000000","2020-02-09T03:01:00.000000000",1020,2983669.0]
["2020-02-08T20:01:00.000000000","2020-02-09T03:01:00.000000000",1133,953.5041]
["2020-02-08T20:01:15.000000000","2020-02-09T03:01:15.000000000",1022,0.06190328]
["2020-02-08T20:01:15.000000000","2020-02-09T03:01:15.000000000",1130,818879593.3591]
["2020-02-08T20:01:30.000000000","2020-02-09T03:01:30.000000000",1021,274.4542]
["2020-02-08T20:01:30.000000000","2020-02-09T03:01:30.000000000",1016,475800.0]
["2020-02-08T20:01:45.000000000","2020-02-09T03:01:45.000000000",1019,14800.050000000001]
["2020-02-08T20:01:45.000000000","2020-02-09T03:01:45.000000000",1018,477895.8]
["2020-02-08T20:02:00.000000000","2020-02-09T03:02:00.000000000",1017,476000.0]
["2020-02-08T20:02:00.000000000","2020-02-09T03:02:00.000000000",1020,2983669.0]
["2020-02-08T20:02:00.000000000","2020-02-09T03:02:00.000000000",1133,952.5167]
["2020-02-08T20:02:15.000000000","2020-02-09T03:02:15.000000000",1022,0.01777735]
["2020-02-08T20:02:15.000000000","2020-02-09T03:02:15.000000000",1130,819251656.8834]
["2020-02-08T20:02:30.000000000","2020-02-09T03:02:30.000000000",1021,274.6075]
["2020-02-08T20:02:30.000000000","2020-02-09T03:02:30.000000000",1016,475900.0]
["2020-02-08T20:02:45.000000000","2020-02-09T03:02:45.000000000",1019,14800.050000000001]
["2020-02-08T20:02:45.000000000","2020-02-09T03:02:45.000000000",1018,477429.19999999995]
["2020-02-08T20:03:00.000000000","2020-02-09T03:03:00.000000000",1017,474000.0]
["2020-02-08T20:03:00.000000000","2020-02-09T03:03:00.000000000",1020,2983669.0]
["2020-02-08T20:03:00.000000000","2020-02-09T03:03:00.000000000",1133,950.5396]
["2020-02-08T20:03:15.000000000","2020-02-09T03:03:15.000000000",1022,0.06190328]
["2020-02-08T20:03:15.000000000","2020-02-09T03:03:15.000000000",1130,818879593.3591]
["2020-02-08T20:03:30.000000000","2020-02-09T03:03:30.000000000",1021,274.4064]
["2020-02-08T20:03:30.000000000","2020-02-09T03:03:30.000000000",1016,475900.0]
["2020-02-08T20:03:45.000000000","2020-02-09T03:03:45.000000000",1019,14800.050000000001]
["2020-02-08T20:03:45.000000000","2020-02-09T03:03:45.000000000",1018,477750.0]
["2020-02-08T20:04:00.000000000","2020-02-09T03:04:00.000000000",1017,474000.0]
["2020-02-08T20:04:00.000000000","2020-02-09T03:04:00.000000000",1020,2983669.0]
["2020-02-08T20:04:00.000000000","2020-02-09T03:04:00.000000000",1133,951.7042]
["2020-02-08T20:04:15.000000000","2020-02-09T03:04:15.000000000",1022,0.0]
["2020-02-08T20:04:15.000000000","2020-02-09T03:04:15.000000000",1130,819092627.3257]
["2020-02-08T20:04:30.000000000","2020-02-09T03:04:30.000000000",1021,274.5608]
["2020-02-08T20:04:30.000000000","2020-02-09T03:04:30.000000000",1016,476000.0]
["2020-02-08T20:04:45.000000000","2020-02-09T03:04:45.000000000",1019,14800.050000000001]
["2020-02-08T20:04:45.000000000","2020-02-09T03:04:45.000000000",1018,477875.0]
["2020-02-08T20:05:00.000000000","2020-02-09T03:05:00.000000000",1017,476000.0]
["2020-02-08T20:05:00.000000000","2020-02-09T03:05:00.000000000",1020,2983669.0]
["2020-02-08T20:05:00.000000000","2020-02-09T03:05:00.000000000",1133,953.8996]
["2020-02-08T20:05:15.000000000","2020-02-09T03:05:15.000000000",1020,2983669.0]
["2020-02-08T20:05:30.000000000","2020-02-09T03:05:30.000000000",1017,474000.0]
["2020-02-08T20:05:30.000000000","2020-02-09T03:05:30.000000000",1020,2983669.0]
["2020-02-08T20:05:30.000000000","2020-02-09T03:05:30.000000000",1133,951.8042]
["2020-02-08T20:05:45.000000000","2020-02-09T03:05:45.000000000",1022,0.01428537]
["2020-02-08T20:05:45.000000000","2020-02-09T03:05:45.000000000",1130,818865570.1148]
["2020-02-08T20:06:00.000000000","2020-02-09T03:06:00.000000000",1021,274.4742]
["2020-02-08T20:06:00.000000000","2020-02-09T03:06:00.000000000",1016,476400.0]
["2020-02-08T20:06:15.000000000","2020-02-09T03:06:15.000000000",1019,14800.050000000001]
["2020-02-08T20:06:15.000000000","2020-02-09T03:06:15.000000000",1018,477766.7]
["2020-02-08T20:06:30.000000000","2020-02-09T03:06:30.000000000",1017,476000.0]
["2020-02-08T20:06:30.000000000","2020-02-09T03:06:30.000000000",1020,2983669.0]
["2020-02-08T20:06:30.000000000","2020-02-09T03:06:30.000000000",1133,953.6125]
["2020-02-08T20:06:45.000000000","2020-02-09T03:06:45.000000000",1022,0.03111036]
["2020-02-08T20:06:45.000000000","2020-02-09T03:06:45.000000000",1130,819092328.9588]
["2020-02-08T20:07:00.000000000","2020-02-09T03:07:00.000000000",1021,274.5252]
["2020-02-08T20:07:00.000000000","2020-02-09T03:07:00.000000000",1016,476100.0]
["2020-02-08T20:07:15.000000000","2020-02-09T03:07:15.000000000",1021,274.5443]
["2020-02-08T20:07:15.000000000","2020-02-09T03:07:15.000000000",1016,476100.0]
["2020-02-08T20:07:30.000000000","2020-02-09T03:07:30.000000000",1021,274.5585]
["2020-02-08T20:07:30.000000000","2020-02-09T03:07:30.000000000",1016,476100.0]
["2020-02-08T20:07:45.000000000","2020-02-09T03:07:45.000000000",1019,14800.050000000001]
["2020-02-08T20:07:45.000000000","2020-02-09T03:07:45.000000000",1018,476022.89999999997]
["2020-02-08T20:08:00.000000000","2020-02-09T03:08:00.000000000",1017,476000.0]
["2020-02-08T20:08:00.000000000","2020-02-09T03:08:00.000000000",1020,2983669.0]
["2020-02-08T20:08:00.000000000","2020-02-09T03:08:00.000000000",1133,952.0542]
["2020-02-08T20:08:15.000000000","2020-02-09T03:08:15.000000000",1022,0.03333253]
["2020-02-08T20:08:15.000000000","2020-02-09T03:08:15.000000000",1130,818993271.148]
["2020-02-08T20:08:30.000000000","2020-02-09T03:08:30.000000000",1021,274.4742]
["2020-02-08T20:08:30.000000000","2020-02-09T03:08:30.000000000",1016,476100.0]
["2020-02-08T20:08:45.000000000","2020-02-09T03:08:45.000000000",1019,14800.050000000001]
["2020-02-08T20:08:45.000000000","2020-02-09T03:08:45.000000000",1018,476466.7]
["2020-02-08T20:09:00.000000000","2020-02-09T03:09:00.000000000",1017,476000.0]
["2020-02-08T20:09:00.000000000","2020-02-09T03:09:00.000000000",1020,2983669.0]
["2020-02-08T20:09:00.000000000","2020-02-09T03:09:00.000000000",1133,953.3521]
["2020-02-08T20:09:15.000000000","2020-02-09T03:09:15.000000000",1022,0.01428537]
["2020-02-08T20:09:15.000000000","2020-02-09T03:09:15.000000000",1130,819078305.7145]
["2020-02-08T20:09:30.000000000","2020-02-09T03:09:30.000000000",1021,274.5142]
["2020-02-08T20:09:30.000000000","2020-02-09T03:09:30.000000000",1016,475900.0]
["2020-02-08T20:09:45.000000000","2020-02-09T03:09:45.000000000",1019,14800.050000000001]
["2020-02-08T20:09:45.000000000","2020-02-09T03:09:45.000000000",1018,476662.5]
["2020-02-08T20:10:00.000000000","2020-02-09T03:10:00.000000000",1017,476000.0]
["2020-02-08T20:10:00.000000000","2020-02-09T03:10:00.000000000",1020,2983669.0]
["2020-02-08T20:10:00.000000000","2020-02-09T03:10:00.000000000",1133,952.2563]
["2020-02-08T20:10:15.000000000","2020-02-09T03:10:15.000000000",1022,0.04888771]
["2020-02-08T20:10:15.000000000","2020-02-09T03:10:15.000000000",1130,819701892.5355]
["2020-02-08T20:10:30.000000000","2020-02-09T03:10:30.000000000",1021,274.7561]
["2020-02-08T20:10:30.000000000","2020-02-09T03:10:30.000000000",1016,476200.0]
["2020-02-08T20:10:45.000000000","2020-02-09T03:10:45.000000000",1019,14800.050000000001]
["2020-02-08T20:10:45.000000000","2020-02-09T03:10:45.000000000",1018,476516.7]
["2020-02-08T20:11:00.000000000","2020-02-09T03:11:00.000000000",1017,476000.0]
["2020-02-08T20:11:00.000000000","2020-02-09T03:11:00.000000000",1020,2983669.0]
["2020-02-08T20:11:00.000000000","2020-02-09T03:11:00.000000000",1133,952.0229]
["2020-02-08T20:11:15.000000000","2020-02-09T03:11:15.000000000",1022,0.06666507]
["2020-02-08T20:11:15.000000000","2020-02-09T03:11:15.000000000",1130,819191983.5034]
["2020-02-08T20:11:30.000000000","2020-02-09T03:11:30.000000000",1021,274.523]
["2020-02-08T20:11:30.000000000","2020-02-09T03:11:30.000000000",1016,476400.0]
["2020-02-08T20:11:45.000000000","2020-02-09T03:11:45.000000000",1019,14800.050000000001]
["2020-02-08T20:11:45.000000000","2020-02-09T03:11:45.000000000",1018,476375.0]
["2020-02-08T20:12:00.000000000","2020-02-09T03:12:00.000000000",1017,476000.0]
["2020-02-08T20:12:00.000000000","2020-02-09T03:12:00.000000000",1020,2983669.0]
["2020-02-08T20:12:00.000000000","2020-02-09T03:12:00.000000000",1133,952.1563]
["2020-02-08T20:12:15.000000000","2020-02-09T03:12:15.000000000",1022,0.0]
["2020-02-08T20:12:15.000000000","2020-02-09T03:12:15.000000000",1130,819384131.787]
["2020-02-08T20:12:30.000000000","2020-02-09T03:12:30.000000000",1021,274.6274]
["2020-02-08T20:12:30.000000000","2020-02-09T03:12:30.000000000",1016,476300.0]
["2020-02-08T20:12:45.000000000","2020-02-09T03:12:45.000000000",1019,14800.050000000001]
["2020-02-08T20:12:45.000000000","2020-02-09T03:12:45.000000000",1018,476152.10000000003]
["2020-02-08T20:13:00.000000000","2020-02-09T03:13:00.000000000",1017,476000.0]
["2020-02-08T20:13:00.000000000","2020-02-09T03:13:00.000000000",1020,2983669.0]
["2020-02-08T20:13:00.000000000","2020-02-09T03:13:00.000000000",1133,952.2083]
["2020-02-08T20:13:15.000000000","2020-02-09T03:13:15.000000000",1022,0.03333253]
["2020-02-08T20:13:15.000000000","2020-02-09T03:13:15.000000000",1130,819490052.0365]
["2020-02-08T20:13:30.000000000","2020-02-09T03:13:30.000000000",1021,274.6762]
["2020-02-08T20:13:30.000000000","2020-02-09T03:13:30.000000000",1016,476000.0]
["2020-02-08T20:13:45.000000000","2020-02-09T03:13:45.000000000",1019,14800.050000000001]
["2020-02-08T20:13:45.000000000","2020-02-09T03:13:45.000000000",1018,476145.8]
["2020-02-08T20:14:00.000000000","2020-02-09T03:14:00.000000000",1017,476000.0]
["2020-02-08T20:14:00.000000000","2020-02-09T03:14:00.000000000",1020,2983669.0]
["2020-02-08T20:14:00.000000000","2020-02-09T03:14:00.000000000",1133,952.2104]
["2020-02-08T20:14:15.000000000","2020-02-09T03:14:15.000000000",1022,0.08444241]
["2020-02-08T20:14:15.000000000","2020-02-09T03:14:15.000000000",1130,819589109.8473]
["2020-02-08T20:14:30.000000000","2020-02-09T03:14:30.000000000",1021,274.5674]
["2020-02-08T20:14:30.000000000","2020-02-09T03:14:30.000000000",1016,476100.0]
["2020-02-08T20:14:45.000000000","2020-02-09T03:14:45.000000000",1019,14800.050000000001]
["2020-02-08T20:14:45.000000000","2020-02-09T03:14:45.000000000",1018,477283.3]
["2020-02-08T20:15:00.000000000","2020-02-09T03:15:00.000000000",1017,476000.0]
["2020-02-08T20:15:00.000000000","2020-02-09T03:15:00.000000000",1020,2983669.0]
["2020-02-08T20:15:00.000000000","2020-02-09T03:15:00.000000000",1133,953.6812]
["2020-02-08T20:15:15.000000000","2020-02-09T03:15:15.000000000",1022,0.03333253]
["2020-02-08T20:15:15.000000000","2020-02-09T03:15:15.000000000",1130,819238230.3729]
["2020-02-08T20:15:30.000000000","2020-02-09T03:15:30.000000000",1021,274.5586]
["2020-02-08T20:15:30.000000000","2020-02-09T03:15:30.000000000",1016,476000.0]
["2020-02-08T20:15:45.000000000","2020-02-09T03:15:45.000000000",1019,14800.050000000001]
["2020-02-08T20:15:45.000000000","2020-02-09T03:15:45.000000000",1018,477866.69999999995]
["2020-02-08T20:16:00.000000000","2020-02-09T03:16:00.000000000",1017,476000.0]
["2020-02-08T20:16:00.000000000","2020-02-09T03:16:00.000000000",1020,2983669.0]
["2020-02-08T20:16:00.000000000","2020-02-09T03:16:00.000000000",1133,953.8292]
["2020-02-08T20:16:15.000000000","2020-02-09T03:16:15.000000000",1022,0.0]
["2020-02-08T20:16:15.000000000","2020-02-09T03:16:15.000000000",1130,819489753.6696]
["2020-02-08T20:16:30.000000000","2020-02-09T03:16:30.000000000",1021,274.623]
["2020-02-08T20:16:30.000000000","2020-02-09T03:16:30.000000000",1016,475600.0]
["2020-02-08T20:16:45.000000000","2020-02-09T03:16:45.000000000",1019,14800.050000000001]
["2020-02-08T20:16:45.000000000","2020-02-09T03:16:45.000000000",1018,477750.0]
["2020-02-08T20:17:00.000000000","2020-02-09T03:17:00.000000000",1017,476000.0]
["2020-02-08T20:17:00.000000000","2020-02-09T03:17:00.000000000",1020,2983669.0]
["2020-02-08T20:17:00.000000000","2020-02-09T03:17:00.000000000",1133,953.8521]
["2020-02-08T20:17:15.000000000","2020-02-09T03:17:15.000000000",1022,0.06666507]
["2020-02-08T20:17:15.000000000","2020-02-09T03:17:15.000000000",1130,819278211.5375]
["2020-02-08T20:17:30.000000000","2020-02-09T03:17:30.000000000",1021,274.5253]
["2020-02-08T20:17:30.000000000","2020-02-09T03:17:30.000000000",1016,476500.0]
["2020-02-08T20:17:45.000000000","2020-02-09T03:17:45.000000000",1019,14800.050000000001]
["2020-02-08T20:17:45.000000000","2020-02-09T03:17:45.000000000",1018,476066.7]
["2020-02-08T20:18:00.000000000","2020-02-09T03:18:00.000000000",1017,476000.0]
["2020-02-08T20:18:00.000000000","2020-02-09T03:18:00.000000000",1020,2983669.0]
["2020-02-08T20:18:00.000000000","2020-02-09T03:18:00.000000000",1133,952.0458]
["2020-02-08T20:18:15.000000000","2020-02-09T03:18:15.000000000",1022,0.05110988]
["2020-02-08T20:18:15.000000000","2020-02-09T03:18:15.000000000",1130,819536298.906]
["2020-02-08T20:18:30.000000000","2020-02-09T03:18:30.000000000",1021,274.6584]
["2020-02-08T20:18:30.000000000","2020-02-09T03:18:30.000000000",1016,476100.0]
["2020-02-08T20:18:45.000000000","2020-02-09T03:18:45.000000000",1019,14800.050000000001]
["2020-02-08T20:18:45.000000000","2020-02-09T03:18:45.000000000",1018,477443.8]
["2020-02-08T20:19:00.000000000","2020-02-09T03:19:00.000000000",1017,476000.0]
["2020-02-08T20:19:00.000000000","2020-02-09T03:19:00.000000000",1020,2983669.0]
["2020-02-08T20:19:00.000000000","2020-02-09T03:19:00.000000000",1133,952.5938]
["2020-02-08T20:19:15.000000000","2020-02-09T03:19:15.000000000",1022,0.01555518]
["2020-02-08T20:19:15.000000000","2020-02-09T03:19:15.000000000",1130,819595673.9191]
["2020-02-08T20:19:30.000000000","2020-02-09T03:19:30.000000000",1021,274.7072]
["2020-02-08T20:19:30.000000000","2020-02-09T03:19:30.000000000",1016,476400.0]
["2020-02-08T20:19:45.000000000","2020-02-09T03:19:45.000000000",1019,14800.050000000001]
["2020-02-08T20:19:45.000000000","2020-02-09T03:19:45.000000000",1018,476531.3]
["2020-02-08T20:20:00.000000000","2020-02-09T03:20:00.000000000",1017,476000.0]
["2020-02-08T20:20:00.000000000","2020-02-09T03:20:00.000000000",1020,2983669.0]
["2020-02-08T20:20:00.000000000","2020-02-09T03:20:00.000000000",1133,953.4521]
["2020-02-08T20:20:15.000000000","2020-02-09T03:20:15.000000000",1022,0.0]
["2020-02-08T20:20:15.000000000","2020-02-09T03:20:15.000000000",1130,819582545.7755]
["2020-02-08T20:20:30.000000000","2020-02-09T03:20:30.000000000",1021,274.6406]
["2020-02-08T20:20:30.000000000","2020-02-09T03:20:30.000000000",1016,476200.0]
["2020-02-08T20:20:45.000000000","2020-02-09T03:20:45.000000000",1019,14800.050000000001]
["2020-02-08T20:20:45.000000000","2020-02-09T03:20:45.000000000",1018,476516.7]
["2020-02-08T20:21:00.000000000","2020-02-09T03:21:00.000000000",1017,476000.0]
["2020-02-08T20:21:00.000000000","2020-02-09T03:21:00.000000000",1020,2983669.0]
["2020-02-08T20:21:00.000000000","2020-02-09T03:21:00.000000000",1133,952.2521]
["2020-02-08T20:21:15.000000000","2020-02-09T03:21:15.000000000",1022,0.0476179]
["2020-02-08T20:21:15.000000000","2020-02-09T03:21:15.000000000",1130,819433362.3255]
["2020-02-08T20:21:30.000000000","2020-02-09T03:21:30.000000000",1021,274.6429]
["2020-02-08T20:21:30.000000000","2020-02-09T03:21:30.000000000",1016,476300.0]
["2020-02-08T20:21:45.000000000","2020-02-09T03:21:45.000000000",1019,14800.050000000001]
["2020-02-08T20:21:45.000000000","2020-02-09T03:21:45.000000000",1018,476125.0]
["2020-02-08T20:22:00.000000000","2020-02-09T03:22:00.000000000",1017,476000.0]
["2020-02-08T20:22:00.000000000","2020-02-09T03:22:00.000000000",1020,2983669.0]
["2020-02-08T20:22:00.000000000","2020-02-09T03:22:00.000000000",1133,953.9063]
["2020-02-08T20:22:15.000000000","2020-02-09T03:22:15.000000000",1022,0.03333253]
["2020-02-08T20:22:15.000000000","2020-02-09T03:22:15.000000000",1130,819536000.5391]
["2020-02-08T20:22:30.000000000","2020-02-09T03:22:30.000000000",1021,274.5874]
["2020-02-08T20:22:30.000000000","2020-02-09T03:22:30.000000000",1016,476300.0]
["2020-02-08T20:22:45.000000000","2020-02-09T03:22:45.000000000",1019,14800.050000000001]
["2020-02-08T20:22:45.000000000","2020-02-09T03:22:45.000000000",1018,477943.8]
["2020-02-08T20:23:00.000000000","2020-02-09T03:23:00.000000000",1017,476000.0]
["2020-02-08T20:23:00.000000000","2020-02-09T03:23:00.000000000",1020,2983669.0]
["2020-02-08T20:23:00.000000000","2020-02-09T03:23:00.000000000",1133,952.5479]
["2020-02-08T20:23:15.000000000","2020-02-09T03:23:15.000000000",1022,0.06666507]
["2020-02-08T20:23:15.000000000","2020-02-09T03:23:15.000000000",1130,819291339.6811]
["2020-02-08T20:23:30.000000000","2020-02-09T03:23:30.000000000",1021,274.5919]
["2020-02-08T20:23:30.000000000","2020-02-09T03:23:30.000000000",1016,476300.0]
["2020-02-08T20:23:45.000000000","2020-02-09T03:23:45.000000000",1019,14746.800000000001]
["2020-02-08T20:23:45.000000000","2020-02-09T03:23:45.000000000",1018,477314.6]
["2020-02-08T20:24:00.000000000","2020-02-09T03:24:00.000000000",1017,476000.0]
["2020-02-08T20:24:00.000000000","2020-02-09T03:24:00.000000000",1020,2983669.0]
["2020-02-08T20:24:00.000000000","2020-02-09T03:24:00.000000000",1133,952.6125]
["2020-02-08T20:24:15.000000000","2020-02-09T03:24:15.000000000",1022,0.04888771]
["2020-02-08T20:24:15.000000000","2020-02-09T03:24:15.000000000",1130,819377567.7152]
["2020-02-08T20:24:30.000000000","2020-02-09T03:24:30.000000000",1021,274.6118]
["2020-02-08T20:24:30.000000000","2020-02-09T03:24:30.000000000",1016,476300.0]
["2020-02-08T20:24:45.000000000","2020-02-09T03:24:45.000000000",1019,14800.050000000001]
["2020-02-08T20:24:45.000000000","2020-02-09T03:24:45.000000000",1018,476254.2]
["2020-02-08T20:25:00.000000000","2020-02-09T03:25:00.000000000",1017,476000.0]
["2020-02-08T20:25:00.000000000","2020-02-09T03:25:00.000000000",1020,2983669.0]
["2020-02-08T20:25:00.000000000","2020-02-09T03:25:00.000000000",1133,952.0833]
["2020-02-08T20:25:15.000000000","2020-02-09T03:25:15.000000000",1022,0.0355547]
["2020-02-08T20:25:15.000000000","2020-02-09T03:25:15.000000000",1130,819781258.1309]
["2020-02-08T20:25:30.000000000","2020-02-09T03:25:30.000000000",1021,274.7251]
["2020-02-08T20:25:30.000000000","2020-02-09T03:25:30.000000000",1016,476400.0]
["2020-02-08T20:25:45.000000000","2020-02-09T03:25:45.000000000",1019,14800.050000000001]
["2020-02-08T20:25:45.000000000","2020-02-09T03:25:45.000000000",1018,477479.2]
["2020-02-08T20:26:00.000000000","2020-02-09T03:26:00.000000000",1017,476000.0]
["2020-02-08T20:26:00.000000000","2020-02-09T03:26:00.000000000",1020,2983669.0]
["2020-02-08T20:26:00.000000000","2020-02-09T03:26:00.000000000",1133,952.5625]
["2020-02-08T20:26:15.000000000","2020-02-09T03:26:15.000000000",1022,0.03333253]
["2020-02-08T20:26:15.000000000","2020-02-09T03:26:15.000000000",1130,819436644.3614]
["2020-02-08T20:26:30.000000000","2020-02-09T03:26:30.000000000",1021,274.5896]
["2020-02-08T20:26:30.000000000","2020-02-09T03:26:30.000000000",1016,476300.0]
["2020-02-08T20:26:45.000000000","2020-02-09T03:26:45.000000000",1019,14800.050000000001]
["2020-02-08T20:26:45.000000000","2020-02-09T03:26:45.000000000",1018,476077.1]
["2020-02-08T20:27:00.000000000","2020-02-09T03:27:00.000000000",1017,476000.0]
["2020-02-08T20:27:00.000000000","2020-02-09T03:27:00.000000000",1020,2983669.0]
["2020-02-08T20:27:00.000000000","2020-02-09T03:27:00.000000000",1133,952.3]
["2020-02-08T20:27:15.000000000","2020-02-09T03:27:15.000000000",1022,0.06666507]
["2020-02-08T20:27:15.000000000","2020-02-09T03:27:15.000000000",1130,819589408.2142]
["2020-02-08T20:27:30.000000000","2020-02-09T03:27:30.000000000",1021,274.6918]
["2020-02-08T20:27:30.000000000","2020-02-09T03:27:30.000000000",1016,476300.0]
["2020-02-08T20:27:45.000000000","2020-02-09T03:27:45.000000000",1019,14800.050000000001]
["2020-02-08T20:27:45.000000000","2020-02-09T03:27:45.000000000",1018,476443.8]
["2020-02-08T20:28:00.000000000","2020-02-09T03:28:00.000000000",1017,476000.0]
["2020-02-08T20:28:00.000000000","2020-02-09T03:28:00.000000000",1020,2983669.0]
["2020-02-08T20:28:00.000000000","2020-02-09T03:28:00.000000000",1133,952.4688]
["2020-02-08T20:28:15.000000000","2020-02-09T03:28:15.000000000",1022,0.01777735]
["2020-02-08T20:28:15.000000000","2020-02-09T03:28:15.000000000",1130,820085890.7358]
["2020-02-08T20:28:30.000000000","2020-02-09T03:28:30.000000000",1021,274.7872]
["2020-02-08T20:28:30.000000000","2020-02-09T03:28:30.000000000",1016,476200.0]
["2020-02-08T20:28:45.000000000","2020-02-09T03:28:45.000000000",1019,14800.050000000001]
["2020-02-08T20:28:45.000000000","2020-02-09T03:28:45.000000000",1018,476329.2]
["2020-02-08T20:29:00.000000000","2020-02-09T03:29:00.000000000",1017,476000.0]
["2020-02-08T20:29:00.000000000","2020-02-09T03:29:00.000000000",1020,2983669.0]
["2020-02-08T20:29:00.000000000","2020-02-09T03:29:00.000000000",1133,952.0729]
["2020-02-08T20:29:15.000000000","2020-02-09T03:29:15.000000000",1022,0.06666507]
["2020-02-08T20:29:15.000000000","2020-02-09T03:29:15.000000000",1130,820086189.1027]
["2020-02-08T20:29:30.000000000","2020-02-09T03:29:30.000000000",1021,274.8583]
["2020-02-08T20:29:30.000000000","2020-02-09T03:29:30.000000000",1016,476200.0]
["2020-02-08T20:29:45.000000000","2020-02-09T03:29:45.000000000",1019,14800.050000000001]
["2020-02-08T20:29:45.000000000","2020-02-09T03:29:45.000000000",1018,476139.6]
["2020-02-08T20:30:00.000000000","2020-02-09T03:30:00.000000000",1017,476000.0]
["2020-02-08T20:30:00.000000000","2020-02-09T03:30:00.000000000",1020,2983669.0]
["2020-02-08T20:30:00.000000000","2020-02-09T03:30:00.000000000",1133,952.3625]
["2020-02-08T20:30:15.000000000","2020-02-09T03:30:15.000000000",1022,0.08444241]
["2020-02-08T20:30:15.000000000","2020-02-09T03:30:15.000000000",1130,819887178.3804]
["2020-02-08T20:30:30.000000000","2020-02-09T03:30:30.000000000",1021,274.7207]
["2020-02-08T20:30:30.000000000","2020-02-09T03:30:30.000000000",1016,476400.0]
["2020-02-08T20:30:45.000000000","2020-02-09T03:30:45.000000000",1019,14800.050000000001]
["2020-02-08T20:30:45.000000000","2020-02-09T03:30:45.000000000",1018,476533.3]
["2020-02-08T20:31:00.000000000","2020-02-09T03:31:00.000000000",1017,476000.0]
["2020-02-08T20:31:00.000000000","2020-02-09T03:31:00.000000000",1020,2983669.0]
["2020-02-08T20:31:00.000000000","2020-02-09T03:31:00.000000000",1133,952.5]
["2020-02-08T20:31:15.000000000","2020-02-09T03:31:15.000000000",1022,0.05110988]
["2020-02-08T20:31:15.000000000","2020-02-09T03:31:15.000000000",1130,819516606.6906]
["2020-02-08T20:31:30.000000000","2020-02-09T03:31:30.000000000",1021,274.6474]
["2020-02-08T20:31:30.000000000","2020-02-09T03:31:30.000000000",1016,476000.0]
["2020-02-08T20:31:45.000000000","2020-02-09T03:31:45.000000000",1019,14800.050000000001]
["2020-02-08T20:31:45.000000000","2020-02-09T03:31:45.000000000",1018,476681.2]
["2020-02-08T20:32:00.000000000","2020-02-09T03:32:00.000000000",1017,476000.0]
["2020-02-08T20:32:00.000000000","2020-02-09T03:32:00.000000000",1020,2983669.0]
["2020-02-08T20:32:00.000000000","2020-02-09T03:32:00.000000000",1133,952.7583]
["2020-02-08T20:32:15.000000000","2020-02-09T03:32:15.000000000",1022,0.06666507]
["2020-02-08T20:32:15.000000000","2020-02-09T03:32:15.000000000",1130,819887178.3804]
["2020-02-08T20:32:30.000000000","2020-02-09T03:32:30.000000000",1021,274.8627]
["2020-02-08T20:32:30.000000000","2020-02-09T03:32:30.000000000",1016,476300.0]
["2020-02-08T20:32:45.000000000","2020-02-09T03:32:45.000000000",1019,14800.050000000001]
["2020-02-08T20:32:45.000000000","2020-02-09T03:32:45.000000000",1018,476810.4]
["2020-02-08T20:33:00.000000000","2020-02-09T03:33:00.000000000",1017,476000.0]
["2020-02-08T20:33:00.000000000","2020-02-09T03:33:00.000000000",1020,2983669.0]
["2020-02-08T20:33:00.000000000","2020-02-09T03:33:00.000000000",1133,952.5229]
["2020-02-08T20:33:15.000000000","2020-02-09T03:33:15.000000000",1022,0.07435719]
["2020-02-08T20:33:15.000000000","2020-02-09T03:33:15.000000000",1130,819757388.7789]
["2020-02-08T20:33:30.000000000","2020-02-09T03:33:30.000000000",1021,274.765]
["2020-02-08T20:33:30.000000000","2020-02-09T03:33:30.000000000",1016,476400.0]
["2020-02-08T20:33:45.000000000","2020-02-09T03:33:45.000000000",1019,14800.050000000001]
["2020-02-08T20:33:45.000000000","2020-02-09T03:33:45.000000000",1018,476875.0]
["2020-02-08T20:34:00.000000000","2020-02-09T03:34:00.000000000",1017,476000.0]
["2020-02-08T20:34:00.000000000","2020-02-09T03:34:00.000000000",1020,2983669.0]
["2020-02-08T20:34:00.000000000","2020-02-09T03:34:00.000000000",1133,952.6563]
["2020-02-08T20:34:15.000000000","2020-02-09T03:34:15.000000000",1022,0.05110988]
["2020-02-08T20:34:15.000000000","2020-02-09T03:34:15.000000000",1130,820298029.6017]
["2020-02-08T20:34:30.000000000","2020-02-09T03:34:30.000000000",1021,274.9915]
["2020-02-08T20:34:30.000000000","2020-02-09T03:34:30.000000000",1016,476600.0]
["2020-02-08T20:34:45.000000000","2020-02-09T03:34:45.000000000",1019,14800.050000000001]
["2020-02-08T20:34:45.000000000","2020-02-09T03:34:45.000000000",1018,476664.60000000003]
["2020-02-08T20:35:00.000000000","2020-02-09T03:35:00.000000000",1017,476000.0]
["2020-02-08T20:35:00.000000000","2020-02-09T03:35:00.000000000",1020,2983669.0]
["2020-02-08T20:35:00.000000000","2020-02-09T03:35:00.000000000",1133,952.7021]
["2020-02-08T20:35:15.000000000","2020-02-09T03:35:15.000000000",1022,0.01555518]
["2020-02-08T20:35:15.000000000","2020-02-09T03:35:15.000000000",1130,820191810.9853]
["2020-02-08T20:35:30.000000000","2020-02-09T03:35:30.000000000",1021,274.8716]
["2020-02-08T20:35:30.000000000","2020-02-09T03:35:30.000000000",1016,476300.0]
["2020-02-08T20:35:45.000000000","2020-02-09T03:35:45.000000000",1019,14800.050000000001]
["2020-02-08T20:35:45.000000000","2020-02-09T03:35:45.000000000",1018,476481.3]
["2020-02-08T20:36:00.000000000","2020-02-09T03:36:00.000000000",1017,476000.0]
["2020-02-08T20:36:00.000000000","2020-02-09T03:36:00.000000000",1020,2983669.0]
["2020-02-08T20:36:00.000000000","2020-02-09T03:36:00.000000000",1133,952.4521]
["2020-02-08T20:36:15.000000000","2020-02-09T03:36:15.000000000",1022,0.06666507]
["2020-02-08T20:36:15.000000000","2020-02-09T03:36:15.000000000",1130,820085890.7358]
["2020-02-08T20:36:30.000000000","2020-02-09T03:36:30.000000000",1021,274.8582]
["2020-02-08T20:36:30.000000000","2020-02-09T03:36:30.000000000",1016,476400.0]
["2020-02-08T20:36:45.000000000","2020-02-09T03:36:45.000000000",1019,14800.050000000001]
["2020-02-08T20:36:45.000000000","2020-02-09T03:36:45.000000000",1018,476543.8]
["2020-02-08T20:37:00.000000000","2020-02-09T03:37:00.000000000",1017,476000.0]
["2020-02-08T20:37:00.000000000","2020-02-09T03:37:00.000000000",1020,2983669.0]
["2020-02-08T20:37:00.000000000","2020-02-09T03:37:00.000000000",1133,952.5021]
["2020-02-08T20:37:15.000000000","2020-02-09T03:37:15.000000000",1022,0.0]
["2020-02-08T20:37:15.000000000","2020-02-09T03:37:15.000000000",1130,819887178.3804]
["2020-02-08T20:37:30.000000000","2020-02-09T03:37:30.000000000",1021,274.8804]
["2020-02-08T20:37:30.000000000","2020-02-09T03:37:30.000000000",1016,476500.0]
["2020-02-08T20:37:45.000000000","2020-02-09T03:37:45.000000000",1019,14800.050000000001]
["2020-02-08T20:37:45.000000000","2020-02-09T03:37:45.000000000",1018,476654.2]
["2020-02-08T20:38:00.000000000","2020-02-09T03:38:00.000000000",1017,476000.0]
["2020-02-08T20:38:00.000000000","2020-02-09T03:38:00.000000000",1020,2983669.0]
["2020-02-08T20:38:00.000000000","2020-02-09T03:38:00.000000000",1133,952.8021]
["2020-02-08T20:38:15.000000000","2020-02-09T03:38:15.000000000",1022,0.03333253]
["2020-02-08T20:38:15.000000000","2020-02-09T03:38:15.000000000",1130,820258346.804]
["2020-02-08T20:38:30.000000000","2020-02-09T03:38:30.000000000",1021,274.8449]
["2020-02-08T20:38:30.000000000","2020-02-09T03:38:30.000000000",1016,476400.0]
["2020-02-08T20:38:45.000000000","2020-02-09T03:38:45.000000000",1019,14800.050000000001]
["2020-02-08T20:38:45.000000000","2020-02-09T03:38:45.000000000",1018,476704.2]
["2020-02-08T20:39:00.000000000","2020-02-09T03:39:00.000000000",1017,476000.0]
["2020-02-08T20:39:00.000000000","2020-02-09T03:39:00.000000000",1020,2983669.0]
["2020-02-08T20:39:00.000000000","2020-02-09T03:39:00.000000000",1133,952.8021]
["2020-02-08T20:39:15.000000000","2020-02-09T03:39:15.000000000",1022,0.03333253]
["2020-02-08T20:39:15.000000000","2020-02-09T03:39:15.000000000",1130,819940287.6886]
["2020-02-08T20:39:30.000000000","2020-02-09T03:39:30.000000000",1021,274.8783]
["2020-02-08T20:39:30.000000000","2020-02-09T03:39:30.000000000",1016,476500.0]
["2020-02-08T20:39:45.000000000","2020-02-09T03:39:45.000000000",1019,14800.050000000001]
["2020-02-08T20:39:45.000000000","2020-02-09T03:39:45.000000000",1018,476781.3]
["2020-02-08T20:40:00.000000000","2020-02-09T03:40:00.000000000",1017,476000.0]
["2020-02-08T20:40:00.000000000","2020-02-09T03:40:00.000000000",1020,2983669.0]
["2020-02-08T20:40:00.000000000","2020-02-09T03:40:00.000000000",1133,952.875]
["2020-02-08T20:40:15.000000000","2020-02-09T03:40:15.000000000",1022,0.03333253]
["2020-02-08T20:40:15.000000000","2020-02-09T03:40:15.000000000",1130,820039643.8663]
["2020-02-08T20:40:30.000000000","2020-02-09T03:40:30.000000000",1021,274.8405]
["2020-02-08T20:40:30.000000000","2020-02-09T03:40:30.000000000",1016,476600.0]
["2020-02-08T20:40:45.000000000","2020-02-09T03:40:45.000000000",1019,14800.050000000001]
["2020-02-08T20:40:45.000000000","2020-02-09T03:40:45.000000000",1018,476914.60000000003]
["2020-02-08T20:41:00.000000000","2020-02-09T03:41:00.000000000",1017,476000.0]
["2020-02-08T20:41:00.000000000","2020-02-09T03:41:00.000000000",1020,2983669.0]
["2020-02-08T20:41:00.000000000","2020-02-09T03:41:00.000000000",1133,952.7835]
["2020-02-08T20:41:15.000000000","2020-02-09T03:41:15.000000000",1020,2983669.0]
["2020-02-08T20:41:30.000000000","2020-02-09T03:41:30.000000000",1017,476000.0]
["2020-02-08T20:41:30.000000000","2020-02-09T03:41:30.000000000",1020,2983669.0]
["2020-02-08T20:41:45.000000000","2020-02-09T03:41:45.000000000",1019,14800.050000000001]
["2020-02-08T20:41:45.000000000","2020-02-09T03:41:45.000000000",1016,476400.0]
["2020-02-08T20:42:00.000000000","2020-02-09T03:42:00.000000000",1021,274.9715]
["2020-02-08T20:42:00.000000000","2020-02-09T03:42:00.000000000",1016,476500.0]
["2020-02-08T20:42:15.000000000","2020-02-09T03:42:15.000000000",1019,14800.050000000001]
["2020-02-08T20:42:15.000000000","2020-02-09T03:42:15.000000000",1018,476847.89999999997]
["2020-02-08T20:42:30.000000000","2020-02-09T03:42:30.000000000",1017,476000.0]
["2020-02-08T20:42:30.000000000","2020-02-09T03:42:30.000000000",1020,2983669.0]
["2020-02-08T20:42:30.000000000","2020-02-09T03:42:30.000000000",1133,952.85]
["2020-02-08T20:42:45.000000000","2020-02-09T03:42:45.000000000",1022,0.0999976]
["2020-02-08T20:42:45.000000000","2020-02-09T03:42:45.000000000",1130,820450495.0876]
["2020-02-08T20:43:00.000000000","2020-02-09T03:43:00.000000000",1021,275.0581]
["2020-02-08T20:43:00.000000000","2020-02-09T03:43:00.000000000",1016,476400.0]
["2020-02-08T20:43:15.000000000","2020-02-09T03:43:15.000000000",1019,14800.050000000001]
["2020-02-08T20:43:15.000000000","2020-02-09T03:43:15.000000000",1018,476765.60000000003]
["2020-02-08T20:43:30.000000000","2020-02-09T03:43:30.000000000",1017,476000.0]
["2020-02-08T20:43:30.000000000","2020-02-09T03:43:30.000000000",1020,2983669.0]
["2020-02-08T20:43:30.000000000","2020-02-09T03:43:30.000000000",1133,952.8563]
["2020-02-08T20:43:45.000000000","2020-02-09T03:43:45.000000000",1022,0.0]
["2020-02-08T20:43:45.000000000","2020-02-09T03:43:45.000000000",1130,820245218.6604]
["2020-02-08T20:44:00.000000000","2020-02-09T03:44:00.000000000",1021,274.8872]
["2020-02-08T20:44:00.000000000","2020-02-09T03:44:00.000000000",1016,476400.0]
["2020-02-08T20:44:15.000000000","2020-02-09T03:44:15.000000000",1019,14800.050000000001]
["2020-02-08T20:44:15.000000000","2020-02-09T03:44:15.000000000",1018,476837.5]
["2020-02-08T20:44:30.000000000","2020-02-09T03:44:30.000000000",1017,476000.0]
["2020-02-08T20:44:30.000000000","2020-02-09T03:44:30.000000000",1020,2983669.0]
["2020-02-08T20:44:30.000000000","2020-02-09T03:44:30.000000000",1133,952.6979]
["2020-02-08T20:44:45.000000000","2020-02-09T03:44:45.000000000",1022,0.03333253]
["2020-02-08T20:44:45.000000000","2020-02-09T03:44:45.000000000",1130,820185545.2804]
["2020-02-08T20:45:00.000000000","2020-02-09T03:45:00.000000000",1021,274.8916]
["2020-02-08T20:45:00.000000000","2020-02-09T03:45:00.000000000",1016,476500.0]
["2020-02-08T20:45:15.000000000","2020-02-09T03:45:15.000000000",1019,14800.050000000001]
["2020-02-08T20:45:15.000000000","2020-02-09T03:45:15.000000000",1018,476750.0]
["2020-02-08T20:45:30.000000000","2020-02-09T03:45:30.000000000",1017,476000.0]
["2020-02-08T20:45:30.000000000","2020-02-09T03:45:30.000000000",1020,2983669.0]
["2020-02-08T20:45:30.000000000","2020-02-09T03:45:30.000000000",1133,952.7813]
["2020-02-08T20:45:45.000000000","2020-02-09T03:45:45.000000000",1022,0.01777735]
["2020-02-08T20:45:45.000000000","2020-02-09T03:45:45.000000000",1130,820019951.6509]
["2020-02-08T20:46:00.000000000","2020-02-09T03:46:00.000000000",1021,274.8472]
["2020-02-08T20:46:00.000000000","2020-02-09T03:46:00.000000000",1016,476500.0]
["2020-02-08T20:46:15.000000000","2020-02-09T03:46:15.000000000",1019,14800.050000000001]
["2020-02-08T20:46:15.000000000","2020-02-09T03:46:15.000000000",1018,476481.3]
["2020-02-08T20:46:30.000000000","2020-02-09T03:46:30.000000000",1017,476000.0]
["2020-02-08T20:46:30.000000000","2020-02-09T03:46:30.000000000",1020,2983669.0]
["2020-02-08T20:46:30.000000000","2020-02-09T03:46:30.000000000",1133,952.6812]
["2020-02-08T20:46:45.000000000","2020-02-09T03:46:45.000000000",1022,0.01555518]
["2020-02-08T20:46:45.000000000","2020-02-09T03:46:45.000000000",1130,819615962.8683]
["2020-02-08T20:47:00.000000000","2020-02-09T03:47:00.000000000",1021,274.8783]
["2020-02-08T20:47:00.000000000","2020-02-09T03:47:00.000000000",1016,476300.0]
["2020-02-08T20:47:15.000000000","2020-02-09T03:47:15.000000000",1019,14800.050000000001]
["2020-02-08T20:47:15.000000000","2020-02-09T03:47:15.000000000",1018,476712.10000000003]
["2020-02-08T20:47:30.000000000","2020-02-09T03:47:30.000000000",1017,476000.0]
["2020-02-08T20:47:30.000000000","2020-02-09T03:47:30.000000000",1020,2983669.0]
["2020-02-08T20:47:30.000000000","2020-02-09T03:47:30.000000000",1133,952.6729]
["2020-02-08T20:47:45.000000000","2020-02-09T03:47:45.000000000",1022,0.0]
["2020-02-08T20:47:45.000000000","2020-02-09T03:47:45.000000000",1130,820145862.4827]
["2020-02-08T20:48:00.000000000","2020-02-09T03:48:00.000000000",1021,274.8361]
["2020-02-08T20:48:00.000000000","2020-02-09T03:48:00.000000000",1016,476200.0]
["2020-02-08T20:48:15.000000000","2020-02-09T03:48:15.000000000",1019,14800.050000000001]
["2020-02-08T20:48:15.000000000","2020-02-09T03:48:15.000000000",1018,476825.0]
["2020-02-08T20:48:30.000000000","2020-02-09T03:48:30.000000000",1017,476000.0]
["2020-02-08T20:48:30.000000000","2020-02-09T03:48:30.000000000",1020,2983669.0]
["2020-02-08T20:48:30.000000000","2020-02-09T03:48:30.000000000",1133,952.6229]
["2020-02-08T20:48:45.000000000","2020-02-09T03:48:45.000000000",1022,0.06888723]
["2020-02-08T20:48:45.000000000","2020-02-09T03:48:45.000000000",1130,820152128.1876]
["2020-02-08T20:49:00.000000000","2020-02-09T03:49:00.000000000",1021,274.9048]
["2020-02-08T20:49:00.000000000","2020-02-09T03:49:00.000000000",1016,476400.0]
["2020-02-08T20:49:15.000000000","2020-02-09T03:49:15.000000000",1019,14800.050000000001]
["2020-02-08T20:49:15.000000000","2020-02-09T03:49:15.000000000",1018,476585.39999999997]
["2020-02-08T20:49:30.000000000","2020-02-09T03:49:30.000000000",1017,476000.0]
["2020-02-08T20:49:30.000000000","2020-02-09T03:49:30.000000000",1020,2983669.0]
["2020-02-08T20:49:30.000000000","2020-02-09T03:49:30.000000000",1133,952.7313]
["2020-02-08T20:49:45.000000000","2020-02-09T03:49:45.000000000",1022,0.01904716]
["2020-02-08T20:49:45.000000000","2020-02-09T03:49:45.000000000",1130,820128557.2025]
["2020-02-08T20:50:00.000000000","2020-02-09T03:50:00.000000000",1021,274.8582]
["2020-02-08T20:50:00.000000000","2020-02-09T03:50:00.000000000",1016,476200.0]
["2020-02-08T20:50:15.000000000","2020-02-09T03:50:15.000000000",1019,14800.050000000001]
["2020-02-08T20:50:15.000000000","2020-02-09T03:50:15.000000000",1018,476522.89999999997]
["2020-02-08T20:50:30.000000000","2020-02-09T03:50:30.000000000",1017,474266.7]
["2020-02-08T20:50:30.000000000","2020-02-09T03:50:30.000000000",1020,2983669.0]
["2020-02-08T20:50:30.000000000","2020-02-09T03:50:30.000000000",1133,950.7063]
["2020-02-08T20:50:45.000000000","2020-02-09T03:50:45.000000000",1022,0.03333253]
["2020-02-08T20:50:45.000000000","2020-02-09T03:50:45.000000000",1130,819874050.2368]
["2020-02-08T20:51:00.000000000","2020-02-09T03:51:00.000000000",1021,274.7961]
["2020-02-08T20:51:00.000000000","2020-02-09T03:51:00.000000000",1016,476300.0]
["2020-02-08T20:51:15.000000000","2020-02-09T03:51:15.000000000",1019,14800.050000000001]
["2020-02-08T20:51:15.000000000","2020-02-09T03:51:15.000000000",1018,477629.5]
["2020-02-08T20:51:30.000000000","2020-02-09T03:51:30.000000000",1017,476000.0]
["2020-02-08T20:51:30.000000000","2020-02-09T03:51:30.000000000",1020,2983669.0]
["2020-02-08T20:51:30.000000000","2020-02-09T03:51:30.000000000",1133,952.9063]
["2020-02-08T20:51:45.000000000","2020-02-09T03:51:45.000000000",1022,0.0]
["2020-02-08T20:51:45.000000000","2020-02-09T03:51:45.000000000",1130,819423814.5847]
["2020-02-08T20:52:00.000000000","2020-02-09T03:52:00.000000000",1021,274.8272]
["2020-02-08T20:52:00.000000000","2020-02-09T03:52:00.000000000",1016,476300.0]
["2020-02-08T20:52:15.000000000","2020-02-09T03:52:15.000000000",1019,14800.050000000001]
["2020-02-08T20:52:15.000000000","2020-02-09T03:52:15.000000000",1018,476647.89999999997]
["2020-02-08T20:52:30.000000000","2020-02-09T03:52:30.000000000",1017,476000.0]
["2020-02-08T20:52:30.000000000","2020-02-09T03:52:30.000000000",1020,2983669.0]
["2020-02-08T20:52:30.000000000","2020-02-09T03:52:30.000000000",1133,952.7708]
["2020-02-08T20:52:45.000000000","2020-02-09T03:52:45.000000000",1022,0.01777735]
["2020-02-08T20:52:45.000000000","2020-02-09T03:52:45.000000000",1130,820099317.2463]
["2020-02-08T20:53:00.000000000","2020-02-09T03:53:00.000000000",1021,274.9249]
["2020-02-08T20:53:00.000000000","2020-02-09T03:53:00.000000000",1016,476300.0]
["2020-02-08T20:53:15.000000000","2020-02-09T03:53:15.000000000",1019,14800.050000000001]
["2020-02-08T20:53:15.000000000","2020-02-09T03:53:15.000000000",1018,476520.8]
["2020-02-08T20:53:30.000000000","2020-02-09T03:53:30.000000000",1017,476000.0]
["2020-02-08T20:53:30.000000000","2020-02-09T03:53:30.000000000",1020,2983669.0]
["2020-02-08T20:53:30.000000000","2020-02-09T03:53:30.000000000",1133,952.575]
["2020-02-08T20:53:45.000000000","2020-02-09T03:53:45.000000000",1022,0.06190328]
["2020-02-08T20:53:45.000000000","2020-02-09T03:53:45.000000000",1130,820114533.9582]
["2020-02-08T20:54:00.000000000","2020-02-09T03:54:00.000000000",1021,274.8893]
["2020-02-08T20:54:00.000000000","2020-02-09T03:54:00.000000000",1016,476400.0]
["2020-02-08T20:54:15.000000000","2020-02-09T03:54:15.000000000",1019,14800.050000000001]
["2020-02-08T20:54:15.000000000","2020-02-09T03:54:15.000000000",1018,476552.1]
["2020-02-08T20:54:30.000000000","2020-02-09T03:54:30.000000000",1017,476000.0]
["2020-02-08T20:54:30.000000000","2020-02-09T03:54:30.000000000",1020,2983669.0]
["2020-02-08T20:54:30.000000000","2020-02-09T03:54:30.000000000",1133,952.6292]
["2020-02-08T20:54:45.000000000","2020-02-09T03:54:45.000000000",1022,0.01555518]
["2020-02-08T20:54:45.000000000","2020-02-09T03:54:45.000000000",1130,820066198.5204]
["2020-02-08T20:55:00.000000000","2020-02-09T03:55:00.000000000",1021,274.8294]
["2020-02-08T20:55:00.000000000","2020-02-09T03:55:00.000000000",1016,476500.0]
["2020-02-08T20:55:15.000000000","2020-02-09T03:55:15.000000000",1019,14800.050000000001]
["2020-02-08T20:55:15.000000000","2020-02-09T03:55:15.000000000",1018,476391.7]
["2020-02-08T20:55:30.000000000","2020-02-09T03:55:30.000000000",1017,476000.0]
["2020-02-08T20:55:30.000000000","2020-02-09T03:55:30.000000000",1020,2983669.0]
["2020-02-08T20:55:30.000000000","2020-02-09T03:55:30.000000000",1133,952.4438]
["2020-02-08T20:55:45.000000000","2020-02-09T03:55:45.000000000",1022,0.01555518]
["2020-02-08T20:55:45.000000000","2020-02-09T03:55:45.000000000",1130,819887178.3804]
["2020-02-08T20:56:00.000000000","2020-02-09T03:56:00.000000000",1021,274.8272]
["2020-02-08T20:56:00.000000000","2020-02-09T03:56:00.000000000",1016,476600.0]
["2020-02-08T20:56:15.000000000","2020-02-09T03:56:15.000000000",1019,14800.050000000001]
["2020-02-08T20:56:15.000000000","2020-02-09T03:56:15.000000000",1018,476397.89999999997]
["2020-02-08T20:56:30.000000000","2020-02-09T03:56:30.000000000",1017,476000.0]
["2020-02-08T20:56:30.000000000","2020-02-09T03:56:30.000000000",1020,2983669.0]
["2020-02-08T20:56:30.000000000","2020-02-09T03:56:30.000000000",1133,952.6125]
["2020-02-08T20:56:45.000000000","2020-02-09T03:56:45.000000000",1022,0.03333253]
["2020-02-08T20:56:45.000000000","2020-02-09T03:56:45.000000000",1130,820099317.2463]
["2020-02-08T20:57:00.000000000","2020-02-09T03:57:00.000000000",1021,274.8716]
["2020-02-08T20:57:00.000000000","2020-02-09T03:57:00.000000000",1016,476600.0]
["2020-02-08T20:57:15.000000000","2020-02-09T03:57:15.000000000",1019,14800.050000000001]
["2020-02-08T20:57:15.000000000","2020-02-09T03:57:15.000000000",1018,476437.5]
["2020-02-08T20:57:30.000000000","2020-02-09T03:57:30.000000000",1017,476000.0]
["2020-02-08T20:57:30.000000000","2020-02-09T03:57:30.000000000",1020,2983669.0]
["2020-02-08T20:57:30.000000000","2020-02-09T03:57:30.000000000",1133,952.5938]
["2020-02-08T20:57:45.000000000","2020-02-09T03:57:45.000000000",1022,0.0999976]
["2020-02-08T20:57:45.000000000","2020-02-09T03:57:45.000000000",1130,819987131.2919]
["2020-02-08T20:58:00.000000000","2020-02-09T03:58:00.000000000",1021,274.8783]
["2020-02-08T20:58:00.000000000","2020-02-09T03:58:00.000000000",1016,476700.0]
["2020-02-08T20:58:15.000000000","2020-02-09T03:58:15.000000000",1019,14800.050000000001]
["2020-02-08T20:58:15.000000000","2020-02-09T03:58:15.000000000",1018,476654.2]
["2020-02-08T20:58:30.000000000","2020-02-09T03:58:30.000000000",1017,476000.0]
["2020-02-08T20:58:30.000000000","2020-02-09T03:58:30.000000000",1020,2983669.0]
["2020-02-08T20:58:30.000000000","2020-02-09T03:58:30.000000000",1133,954.3146]
["2020-02-08T20:58:45.000000000","2020-02-09T03:58:45.000000000",1022,0.05110988]
["2020-02-08T20:58:45.000000000","2020-02-09T03:58:45.000000000",1130,820602662.2066]
["2020-02-08T20:59:00.000000000","2020-02-09T03:59:00.000000000",1021,275.1247]
["2020-02-08T20:59:00.000000000","2020-02-09T03:59:00.000000000",1016,476600.0]
["2020-02-08T20:59:15.000000000","2020-02-09T03:59:15.000000000",1019,14800.050000000001]
["2020-02-08T20:59:15.000000000","2020-02-09T03:59:15.000000000",1018,476393.7]
["2020-02-08T20:59:30.000000000","2020-02-09T03:59:30.000000000",1017,476000.0]
["2020-02-08T20:59:30.000000000","2020-02-09T03:59:30.000000000",1020,2983669.0]
["2020-02-08T20:59:30.000000000","2020-02-09T03:59:30.000000000",1133,952.4354]
["2020-02-08T20:59:45.000000000","2020-02-09T03:59:45.000000000",1022,0.05110988]
["2020-02-08T20:59:45.000000000","2020-02-09T03:59:45.000000000",1130,820470187.303]
["2020-02-08T21:00:00.000000000","2020-02-09T04:00:00.000000000",1021,274.9249]
["2020-02-08T21:00:00.000000000","2020-02-09T04:00:00.000000000",1016,476700.0]
["2020-02-08T21:00:15.000000000","2020-02-09T04:00:15.000000000",1019,14800.050000000001]
["2020-02-08T21:00:15.000000000","2020-02-09T04:00:15.000000000",1018,476725.0]
["2020-02-08T21:00:30.000000000","2020-02-09T04:00:30.000000000",1017,476000.0]
["2020-02-08T21:00:30.000000000","2020-02-09T04:00:30.000000000",1020,2983669.0]
["2020-02-08T21:00:30.000000000","2020-02-09T04:00:30.000000000",1133,952.7729]
["2020-02-08T21:00:45.000000000","2020-02-09T04:00:45.000000000",1022,0.01555518]
["2020-02-08T21:00:45.000000000","2020-02-09T04:00:45.000000000",1130,820397385.7794]
["2020-02-08T21:01:00.000000000","2020-02-09T04:01:00.000000000",1021,274.9005]
["2020-02-08T21:01:00.000000000","2020-02-09T04:01:00.000000000",1016,476500.0]
["2020-02-08T21:01:15.000000000","2020-02-09T04:01:15.000000000",1019,14800.050000000001]
["2020-02-08T21:01:15.000000000","2020-02-09T04:01:15.000000000",1018,476359.39999999997]
["2020-02-08T21:01:30.000000000","2020-02-09T04:01:30.000000000",1017,476000.0]
["2020-02-08T21:01:30.000000000","2020-02-09T04:01:30.000000000",1020,2983669.0]
["2020-02-08T21:01:30.000000000","2020-02-09T04:01:30.000000000",1133,952.3813]
["2020-02-08T21:01:45.000000000","2020-02-09T04:01:45.000000000",1022,0.0]
["2020-02-08T21:01:45.000000000","2020-02-09T04:01:45.000000000",1130,819834367.4391]
["2020-02-08T21:02:00.000000000","2020-02-09T04:02:00.000000000",1021,274.7583]
["2020-02-08T21:02:00.000000000","2020-02-09T04:02:00.000000000",1016,476700.0]
["2020-02-08T21:02:15.000000000","2020-02-09T04:02:15.000000000",1019,14800.050000000001]
["2020-02-08T21:02:15.000000000","2020-02-09T04:02:15.000000000",1018,476525.0]
["2020-02-08T21:02:30.000000000","2020-02-09T04:02:30.000000000",1017,476000.0]
["2020-02-08T21:02:30.000000000","2020-02-09T04:02:30.000000000",1020,2983669.0]
["2020-02-08T21:02:30.000000000","2020-02-09T04:02:30.000000000",1133,952.4771]
["2020-02-08T21:02:45.000000000","2020-02-09T04:02:45.000000000",1022,0.0]
["2020-02-08T21:02:45.000000000","2020-02-09T04:02:45.000000000",1130,820357702.9817]
["2020-02-08T21:03:00.000000000","2020-02-09T04:03:00.000000000",1021,274.8427]
["2020-02-08T21:03:00.000000000","2020-02-09T04:03:00.000000000",1016,476400.0]
["2020-02-08T21:03:15.000000000","2020-02-09T04:03:15.000000000",1019,14800.050000000001]
["2020-02-08T21:03:15.000000000","2020-02-09T04:03:15.000000000",1018,476323.69999999995]
["2020-02-08T21:03:30.000000000","2020-02-09T04:03:30.000000000",1017,476000.0]
["2020-02-08T21:03:30.000000000","2020-02-09T04:03:30.000000000",1020,2983669.0]
["2020-02-08T21:03:30.000000000","2020-02-09T04:03:30.000000000",1133,952.4583]
["2020-02-08T21:03:45.000000000","2020-02-09T04:03:45.000000000",1022,0.0]
["2020-02-08T21:03:45.000000000","2020-02-09T04:03:45.000000000",1130,820128557.2025]
["2020-02-08T21:04:00.000000000","2020-02-09T04:04:00.000000000",1021,274.805]
["2020-02-08T21:04:00.000000000","2020-02-09T04:04:00.000000000",1016,476300.0]
["2020-02-08T21:04:15.000000000","2020-02-09T04:04:15.000000000",1019,14800.050000000001]
["2020-02-08T21:04:15.000000000","2020-02-09T04:04:15.000000000",1018,476370.8]
["2020-02-08T21:04:30.000000000","2020-02-09T04:04:30.000000000",1017,476000.0]
["2020-02-08T21:04:30.000000000","2020-02-09T04:04:30.000000000",1020,2983669.0]
["2020-02-08T21:04:30.000000000","2020-02-09T04:04:30.000000000",1133,952.3458]
["2020-02-08T21:04:45.000000000","2020-02-09T04:04:45.000000000",1022,0.0355547]
["2020-02-08T21:04:45.000000000","2020-02-09T04:04:45.000000000",1130,819695328.4637]
["2020-02-08T21:05:00.000000000","2020-02-09T04:05:00.000000000",1021,274.7228]
["2020-02-08T21:05:00.000000000","2020-02-09T04:05:00.000000000",1016,476600.0]
["2020-02-08T21:05:15.000000000","2020-02-09T04:05:15.000000000",1019,14800.050000000001]
["2020-02-08T21:05:15.000000000","2020-02-09T04:05:15.000000000",1018,476383.30000000005]
["2020-02-08T21:05:30.000000000","2020-02-09T04:05:30.000000000",1017,476000.0]
["2020-02-08T21:05:30.000000000","2020-02-09T04:05:30.000000000",1020,2983669.0]
["2020-02-08T21:05:30.000000000","2020-02-09T04:05:30.000000000",1133,952.4208]
["2020-02-08T21:05:45.000000000","2020-02-09T04:05:45.000000000",1022,0.03333253]
["2020-02-08T21:05:45.000000000","2020-02-09T04:05:45.000000000",1130,819972511.3138]
["2020-02-08T21:06:00.000000000","2020-02-09T04:06:00.000000000",1021,274.7916]
["2020-02-08T21:06:00.000000000","2020-02-09T04:06:00.000000000",1016,476200.0]
["2020-02-08T21:06:15.000000000","2020-02-09T04:06:15.000000000",1019,14800.050000000001]
["2020-02-08T21:06:15.000000000","2020-02-09T04:06:15.000000000",1018,476241.69999999995]
["2020-02-08T21:06:30.000000000","2020-02-09T04:06:30.000000000",1017,476000.0]
["2020-02-08T21:06:30.000000000","2020-02-09T04:06:30.000000000",1020,2983669.0]
["2020-02-08T21:06:30.000000000","2020-02-09T04:06:30.000000000",1133,952.5708]
["2020-02-08T21:06:45.000000000","2020-02-09T04:06:45.000000000",1022,0.01555518]
["2020-02-08T21:06:45.000000000","2020-02-09T04:06:45.000000000",1130,819979970.4863]
["2020-02-08T21:07:00.000000000","2020-02-09T04:07:00.000000000",1021,274.8095]
["2020-02-08T21:07:00.000000000","2020-02-09T04:07:00.000000000",1016,476400.0]
["2020-02-08T21:07:15.000000000","2020-02-09T04:07:15.000000000",1019,14800.050000000001]
["2020-02-08T21:07:15.000000000","2020-02-09T04:07:15.000000000",1018,476627.1]
["2020-02-08T21:07:30.000000000","2020-02-09T04:07:30.000000000",1017,476000.0]
["2020-02-08T21:07:30.000000000","2020-02-09T04:07:30.000000000",1020,2983669.0]
["2020-02-08T21:07:30.000000000","2020-02-09T04:07:30.000000000",1133,952.5938]
["2020-02-08T21:07:45.000000000","2020-02-09T04:07:45.000000000",1022,0.01555518]
["2020-02-08T21:07:45.000000000","2020-02-09T04:07:45.000000000",1130,820178682.8417]
["2020-02-08T21:08:00.000000000","2020-02-09T04:08:00.000000000",1021,274.7872]
["2020-02-08T21:08:00.000000000","2020-02-09T04:08:00.000000000",1016,476300.0]
["2020-02-08T21:08:15.000000000","2020-02-09T04:08:15.000000000",1019,14800.050000000001]
["2020-02-08T21:08:15.000000000","2020-02-09T04:08:15.000000000",1018,476404.2]
["2020-02-08T21:08:30.000000000","2020-02-09T04:08:30.000000000",1017,476000.0]
["2020-02-08T21:08:30.000000000","2020-02-09T04:08:30.000000000",1020,2983669.0]
["2020-02-08T21:08:30.000000000","2020-02-09T04:08:30.000000000",1133,952.5187]
["2020-02-08T21:08:45.000000000","2020-02-09T04:08:45.000000000",1022,0.0]
["2020-02-08T21:08:45.000000000","2020-02-09T04:08:45.000000000",1130,819880912.6755]
["2020-02-08T21:09:00.000000000","2020-02-09T04:09:00.000000000",1021,274.7584]
["2020-02-08T21:09:00.000000000","2020-02-09T04:09:00.000000000",1016,476200.0]
["2020-02-08T21:09:15.000000000","2020-02-09T04:09:15.000000000",1019,14800.050000000001]
["2020-02-08T21:09:15.000000000","2020-02-09T04:09:15.000000000",1018,476687.5]
["2020-02-08T21:09:30.000000000","2020-02-09T04:09:30.000000000",1017,476000.0]
["2020-02-08T21:09:30.000000000","2020-02-09T04:09:30.000000000",1020,2983669.0]
["2020-02-08T21:09:30.000000000","2020-02-09T04:09:30.000000000",1133,952.6063]
["2020-02-08T21:09:45.000000000","2020-02-09T04:09:45.000000000",1022,0.01904716]
["2020-02-08T21:09:45.000000000","2020-02-09T04:09:45.000000000",1130,819915821.6028]
["2020-02-08T21:10:00.000000000","2020-02-09T04:10:00.000000000",1021,274.8649]
["2020-02-08T21:10:00.000000000","2020-02-09T04:10:00.000000000",1016,476400.0]
["2020-02-08T21:10:15.000000000","2020-02-09T04:10:15.000000000",1019,14800.050000000001]
["2020-02-08T21:10:15.000000000","2020-02-09T04:10:15.000000000",1018,476335.39999999997]
["2020-02-08T21:10:30.000000000","2020-02-09T04:10:30.000000000",1017,476000.0]
["2020-02-08T21:10:30.000000000","2020-02-09T04:10:30.000000000",1020,2983669.0]
["2020-02-08T21:10:30.000000000","2020-02-09T04:10:30.000000000",1133,952.3104]
["2020-02-08T21:10:45.000000000","2020-02-09T04:10:45.000000000",1022,0.0]
["2020-02-08T21:10:45.000000000","2020-02-09T04:10:45.000000000",1130,819582545.7755]
["2020-02-08T21:11:00.000000000","2020-02-09T04:11:00.000000000",1021,274.6584]
["2020-02-08T21:11:00.000000000","2020-02-09T04:11:00.000000000",1016,476100.0]
["2020-02-08T21:11:15.000000000","2020-02-09T04:11:15.000000000",1019,14800.050000000001]
["2020-02-08T21:11:15.000000000","2020-02-09T04:11:15.000000000",1018,476531.3]
["2020-02-08T21:11:30.000000000","2020-02-09T04:11:30.000000000",1017,476000.0]
["2020-02-08T21:11:30.000000000","2020-02-09T04:11:30.000000000",1020,2983669.0]
["2020-02-08T21:11:30.000000000","2020-02-09T04:11:30.000000000",1133,952.625]
["2020-02-08T21:11:45.000000000","2020-02-09T04:11:45.000000000",1022,0.01777735]
["2020-02-08T21:11:45.000000000","2020-02-09T04:11:45.000000000",1130,820092753.1745]
["2020-02-08T21:12:00.000000000","2020-02-09T04:12:00.000000000",1021,274.856]
["2020-02-08T21:12:00.000000000","2020-02-09T04:12:00.000000000",1016,476400.0]
["2020-02-08T21:12:15.000000000","2020-02-09T04:12:15.000000000",1019,14800.050000000001]
["2020-02-08T21:12:15.000000000","2020-02-09T04:12:15.000000000",1018,476495.8]
["2020-02-08T21:12:30.000000000","2020-02-09T04:12:30.000000000",1017,476000.0]
["2020-02-08T21:12:30.000000000","2020-02-09T04:12:30.000000000",1020,2983669.0]
["2020-02-08T21:12:30.000000000","2020-02-09T04:12:30.000000000",1133,952.4375]
["2020-02-08T21:12:45.000000000","2020-02-09T04:12:45.000000000",1022,0.05110988]
["2020-02-08T21:12:45.000000000","2020-02-09T04:12:45.000000000",1130,819688764.3919]
["2020-02-08T21:13:00.000000000","2020-02-09T04:13:00.000000000",1021,274.7428]
["2020-02-08T21:13:00.000000000","2020-02-09T04:13:00.000000000",1016,476400.0]
["2020-02-08T21:13:15.000000000","2020-02-09T04:13:15.000000000",1019,14800.050000000001]
["2020-02-08T21:13:15.000000000","2020-02-09T04:13:15.000000000",1018,476552.1]
["2020-02-08T21:13:30.000000000","2020-02-09T04:13:30.000000000",1017,476000.0]
["2020-02-08T21:13:30.000000000","2020-02-09T04:13:30.000000000",1020,2983669.0]
["2020-02-08T21:13:30.000000000","2020-02-09T04:13:30.000000000",1133,952.6167]
["2020-02-08T21:13:45.000000000","2020-02-09T04:13:45.000000000",1022,0.0476179]
["2020-02-08T21:13:45.000000000","2020-02-09T04:13:45.000000000",1130,819929844.8471]
["2020-02-08T21:14:00.000000000","2020-02-09T04:14:00.000000000",1021,274.7383]
["2020-02-08T21:14:00.000000000","2020-02-09T04:14:00.000000000",1016,476100.0]
["2020-02-08T21:14:15.000000000","2020-02-09T04:14:15.000000000",1019,14800.050000000001]
["2020-02-08T21:14:15.000000000","2020-02-09T04:14:15.000000000",1018,476560.4]
["2020-02-08T21:14:30.000000000","2020-02-09T04:14:30.000000000",1017,476000.0]
["2020-02-08T21:14:30.000000000","2020-02-09T04:14:30.000000000",1020,2983669.0]
["2020-02-08T21:14:30.000000000","2020-02-09T04:14:30.000000000",1133,952.3646]
["2020-02-08T21:14:45.000000000","2020-02-09T04:14:45.000000000",1022,0.03333253]
["2020-02-08T21:14:45.000000000","2020-02-09T04:14:45.000000000",1130,819489753.6696]
["2020-02-08T21:15:00.000000000","2020-02-09T04:15:00.000000000",1021,274.765]
["2020-02-08T21:15:00.000000000","2020-02-09T04:15:00.000000000",1016,476200.0]
["2020-02-08T21:15:15.000000000","2020-02-09T04:15:15.000000000",1019,14800.050000000001]
["2020-02-08T21:15:15.000000000","2020-02-09T04:15:15.000000000",1018,476385.4]
["2020-02-08T21:15:30.000000000","2020-02-09T04:15:30.000000000",1017,476000.0]
["2020-02-08T21:15:30.000000000","2020-02-09T04:15:30.000000000",1020,2983669.0]
["2020-02-08T21:15:30.000000000","2020-02-09T04:15:30.000000000",1133,952.4354]
["2020-02-08T21:15:45.000000000","2020-02-09T04:15:45.000000000",1022,0.06190328]
["2020-02-08T21:15:45.000000000","2020-02-09T04:15:45.000000000",1130,819220328.3589]
["2020-02-08T21:16:00.000000000","2020-02-09T04:16:00.000000000",1021,274.5253]
["2020-02-08T21:16:00.000000000","2020-02-09T04:16:00.000000000",1016,475900.0]
["2020-02-08T21:16:15.000000000","2020-02-09T04:16:15.000000000",1019,14800.050000000001]
["2020-02-08T21:16:15.000000000","2020-02-09T04:16:15.000000000",1018,476337.5]
["2020-02-08T21:16:30.000000000","2020-02-09T04:16:30.000000000",1017,476000.0]
["2020-02-08T21:16:30.000000000","2020-02-09T04:16:30.000000000",1020,2983669.0]
["2020-02-08T21:16:30.000000000","2020-02-09T04:16:30.000000000",1133,952.4729]
["2020-02-08T21:16:45.000000000","2020-02-09T04:16:45.000000000",1022,0.0999976]
["2020-02-08T21:16:45.000000000","2020-02-09T04:16:45.000000000",1130,819377269.3483]
["2020-02-08T21:17:00.000000000","2020-02-09T04:17:00.000000000",1021,274.5586]
["2020-02-08T21:17:00.000000000","2020-02-09T04:17:00.000000000",1016,475800.0]
["2020-02-08T21:17:15.000000000","2020-02-09T04:17:15.000000000",1019,14800.050000000001]
["2020-02-08T21:17:15.000000000","2020-02-09T04:17:15.000000000",1018,476356.3]
["2020-02-08T21:17:30.000000000","2020-02-09T04:17:30.000000000",1017,476000.0]
["2020-02-08T21:17:30.000000000","2020-02-09T04:17:30.000000000",1020,2983669.0]
["2020-02-08T21:17:30.000000000","2020-02-09T04:17:30.000000000",1133,952.2813]
["2020-02-08T21:17:45.000000000","2020-02-09T04:17:45.000000000",1022,0.06190328]
["2020-02-08T21:18:00.000000000","2020-02-09T04:18:00.000000000",1017,476000.0]
["2020-02-08T21:18:00.000000000","2020-02-09T04:18:00.000000000",1020,2983669.0]
["2020-02-08T21:18:00.000000000","2020-02-09T04:18:00.000000000",1133,952.75]
["2020-02-08T21:18:15.000000000","2020-02-09T04:18:15.000000000",1022,0.04888771]
["2020-02-08T21:18:15.000000000","2020-02-09T04:18:15.000000000",1130,819999961.0686]
["2020-02-08T21:18:30.000000000","2020-02-09T04:18:30.000000000",1021,274.8561]
["2020-02-08T21:18:30.000000000","2020-02-09T04:18:30.000000000",1016,476300.0]
["2020-02-08T21:18:45.000000000","2020-02-09T04:18:45.000000000",1019,14800.050000000001]
["2020-02-08T21:18:45.000000000","2020-02-09T04:18:45.000000000",1018,476433.3]
["2020-02-08T21:19:00.000000000","2020-02-09T04:19:00.000000000",1017,474266.7]
["2020-02-08T21:19:00.000000000","2020-02-09T04:19:00.000000000",1020,2983669.0]
["2020-02-08T21:19:00.000000000","2020-02-09T04:19:00.000000000",1133,950.4125]
["2020-02-08T21:19:15.000000000","2020-02-09T04:19:15.000000000",1022,0.03111036]
["2020-02-08T21:19:15.000000000","2020-02-09T04:19:15.000000000",1130,819536298.906]
["2020-02-08T21:19:30.000000000","2020-02-09T04:19:30.000000000",1021,274.6775]
["2020-02-08T21:19:30.000000000","2020-02-09T04:19:30.000000000",1016,475900.0]
["2020-02-08T21:19:45.000000000","2020-02-09T04:19:45.000000000",1019,14800.050000000001]
["2020-02-08T21:19:45.000000000","2020-02-09T04:19:45.000000000",1016,476000.0]
["2020-02-08T21:20:00.000000000","2020-02-09T04:20:00.000000000",1021,274.6385]
["2020-02-08T21:20:00.000000000","2020-02-09T04:20:00.000000000",1016,475900.0]
["2020-02-08T21:20:15.000000000","2020-02-09T04:20:15.000000000",1019,14800.050000000001]
["2020-02-08T21:20:15.000000000","2020-02-09T04:20:15.000000000",1018,477814.6]
["2020-02-08T21:20:30.000000000","2020-02-09T04:20:30.000000000",1017,475733.3]
["2020-02-08T21:20:30.000000000","2020-02-09T04:20:30.000000000",1020,2983669.0]
["2020-02-08T21:20:30.000000000","2020-02-09T04:20:30.000000000",1133,952.4375]
["2020-02-08T21:20:45.000000000","2020-02-09T04:20:45.000000000",1022,0.03333253]
["2020-02-08T21:20:45.000000000","2020-02-09T04:20:45.000000000",1130,818926735.3293]
["2020-02-08T21:21:00.000000000","2020-02-09T04:21:00.000000000",1021,274.6961]
["2020-02-08T21:21:00.000000000","2020-02-09T04:21:00.000000000",1016,476200.0]
["2020-02-08T21:21:15.000000000","2020-02-09T04:21:15.000000000",1019,14800.050000000001]
["2020-02-08T21:21:15.000000000","2020-02-09T04:21:15.000000000",1018,476097.89999999997]
["2020-02-08T21:21:30.000000000","2020-02-09T04:21:30.000000000",1017,476000.0]
["2020-02-08T21:21:30.000000000","2020-02-09T04:21:30.000000000",1020,2983669.0]
["2020-02-08T21:21:30.000000000","2020-02-09T04:21:30.000000000",1133,952.3062]
["2020-02-08T21:21:45.000000000","2020-02-09T04:21:45.000000000",1022,0.06888723]
["2020-02-08T21:21:45.000000000","2020-02-09T04:21:45.000000000",1130,819403525.6355]
["2020-02-08T21:22:00.000000000","2020-02-09T04:22:00.000000000",1021,274.6029]
["2020-02-08T21:22:00.000000000","2020-02-09T04:22:00.000000000",1016,475900.0]
["2020-02-08T21:22:15.000000000","2020-02-09T04:22:15.000000000",1019,14800.050000000001]
["2020-02-08T21:22:15.000000000","2020-02-09T04:22:15.000000000",1018,476460.39999999997]
["2020-02-08T21:22:30.000000000","2020-02-09T04:22:30.000000000",1017,476000.0]
["2020-02-08T21:22:30.000000000","2020-02-09T04:22:30.000000000",1020,2983669.0]
["2020-02-08T21:22:30.000000000","2020-02-09T04:22:30.000000000",1133,952.2625]
["2020-02-08T21:22:45.000000000","2020-02-09T04:22:45.000000000",1022,0.0999976]
["2020-02-08T21:22:45.000000000","2020-02-09T04:22:45.000000000",1130,819986832.925]
["2020-02-08T21:23:00.000000000","2020-02-09T04:23:00.000000000",1021,274.7184]
["2020-02-08T21:23:00.000000000","2020-02-09T04:23:00.000000000",1016,475700.0]
["2020-02-08T21:23:15.000000000","2020-02-09T04:23:15.000000000",1019,14800.050000000001]
["2020-02-08T21:23:15.000000000","2020-02-09T04:23:15.000000000",1018,476108.3]
["2020-02-08T21:23:30.000000000","2020-02-09T04:23:30.000000000",1017,475733.3]
["2020-02-08T21:23:30.000000000","2020-02-09T04:23:30.000000000",1020,2983669.0]
["2020-02-08T21:23:30.000000000","2020-02-09T04:23:30.000000000",1133,951.9271]
["2020-02-08T21:23:45.000000000","2020-02-09T04:23:45.000000000",1022,0.0644429]
["2020-02-08T21:23:45.000000000","2020-02-09T04:23:45.000000000",1130,819099191.3975]
["2020-02-08T21:24:00.000000000","2020-02-09T04:24:00.000000000",1021,274.5941]
["2020-02-08T21:24:00.000000000","2020-02-09T04:24:00.000000000",1016,476100.0]
["2020-02-08T21:24:15.000000000","2020-02-09T04:24:15.000000000",1019,14800.050000000001]
["2020-02-08T21:24:15.000000000","2020-02-09T04:24:15.000000000",1018,476141.7]
["2020-02-08T21:24:30.000000000","2020-02-09T04:24:30.000000000",1017,476000.0]
["2020-02-08T21:24:30.000000000","2020-02-09T04:24:30.000000000",1020,2983669.0]
["2020-02-08T21:24:30.000000000","2020-02-09T04:24:30.000000000",1133,952.2625]
["2020-02-08T21:24:45.000000000","2020-02-09T04:24:45.000000000",1022,0.06444289]
["2020-02-08T21:24:45.000000000","2020-02-09T04:24:45.000000000",1130,819251656.8834]
["2020-02-08T21:25:00.000000000","2020-02-09T04:25:00.000000000",1021,274.5897]
["2020-02-08T21:25:00.000000000","2020-02-09T04:25:00.000000000",1016,475800.0]
["2020-02-08T21:25:15.000000000","2020-02-09T04:25:15.000000000",1019,14800.050000000001]
["2020-02-08T21:25:15.000000000","2020-02-09T04:25:15.000000000",1018,476164.60000000003]
["2020-02-08T21:25:30.000000000","2020-02-09T04:25:30.000000000",1017,474000.0]
["2020-02-08T21:25:30.000000000","2020-02-09T04:25:30.000000000",1020,2983669.0]
["2020-02-08T21:25:30.000000000","2020-02-09T04:25:30.000000000",1133,950.2479]
["2020-02-08T21:25:45.000000000","2020-02-09T04:25:45.000000000",1022,0.05110988]
["2020-02-08T21:25:45.000000000","2020-02-09T04:25:45.000000000",1130,819211675.7188]
["2020-02-08T21:26:00.000000000","2020-02-09T04:26:00.000000000",1021,274.5319]
["2020-02-08T21:26:00.000000000","2020-02-09T04:26:00.000000000",1016,476000.0]
["2020-02-08T21:26:15.000000000","2020-02-09T04:26:15.000000000",1019,14800.050000000001]
["2020-02-08T21:26:15.000000000","2020-02-09T04:26:15.000000000",1018,476102.10000000003]
["2020-02-08T21:26:30.000000000","2020-02-09T04:26:30.000000000",1017,474266.7]
["2020-02-08T21:26:30.000000000","2020-02-09T04:26:30.000000000",1020,2983669.0]
["2020-02-08T21:26:30.000000000","2020-02-09T04:26:30.000000000",1133,950.3146]
["2020-02-08T21:26:45.000000000","2020-02-09T04:26:45.000000000",1022,0.05110988]
["2020-02-08T21:26:45.000000000","2020-02-09T04:26:45.000000000",1130,819264785.027]
["2020-02-08T21:27:00.000000000","2020-02-09T04:27:00.000000000",1021,274.7095]
["2020-02-08T21:27:00.000000000","2020-02-09T04:27:00.000000000",1016,476200.0]
["2020-02-08T21:27:15.000000000","2020-02-09T04:27:15.000000000",1019,14800.050000000001]
["2020-02-08T21:27:15.000000000","2020-02-09T04:27:15.000000000",1018,476193.8]
["2020-02-08T21:27:30.000000000","2020-02-09T04:27:30.000000000",1017,476000.0]
["2020-02-08T21:27:30.000000000","2020-02-09T04:27:30.000000000",1020,2983669.0]
["2020-02-08T21:27:30.000000000","2020-02-09T04:27:30.000000000",1133,952.1729]
["2020-02-08T21:27:45.000000000","2020-02-09T04:27:45.000000000",1022,0.03333253]
["2020-02-08T21:27:45.000000000","2020-02-09T04:27:45.000000000",1130,819132310.1234]
["2020-02-08T21:28:00.000000000","2020-02-09T04:28:00.000000000",1021,274.5453]
["2020-02-08T21:28:00.000000000","2020-02-09T04:28:00.000000000",1016,476200.0]
["2020-02-08T21:28:15.000000000","2020-02-09T04:28:15.000000000",1019,14800.050000000001]
["2020-02-08T21:28:15.000000000","2020-02-09T04:28:15.000000000",1018,476558.3]
["2020-02-08T21:28:30.000000000","2020-02-09T04:28:30.000000000",1017,476000.0]
["2020-02-08T21:28:30.000000000","2020-02-09T04:28:30.000000000",1020,2983669.0]
["2020-02-08T21:28:30.000000000","2020-02-09T04:28:30.000000000",1133,952.5104]
["2020-02-08T21:28:45.000000000","2020-02-09T04:28:45.000000000",1022,0.03333253]
["2020-02-08T21:28:45.000000000","2020-02-09T04:28:45.000000000",1130,819536298.906]
["2020-02-08T21:29:00.000000000","2020-02-09T04:29:00.000000000",1021,274.6407]
["2020-02-08T21:29:00.000000000","2020-02-09T04:29:00.000000000",1016,475800.0]
["2020-02-08T21:29:15.000000000","2020-02-09T04:29:15.000000000",1019,14800.050000000001]
["2020-02-08T21:29:15.000000000","2020-02-09T04:29:15.000000000",1018,476375.0]
["2020-02-08T21:29:30.000000000","2020-02-09T04:29:30.000000000",1017,476000.0]
["2020-02-08T21:29:30.000000000","2020-02-09T04:29:30.000000000",1020,2983669.0]
["2020-02-08T21:29:30.000000000","2020-02-09T04:29:30.000000000",1133,952.4063]
["2020-02-08T21:29:45.000000000","2020-02-09T04:29:45.000000000",1022,0.04888771]
["2020-02-08T21:29:45.000000000","2020-02-09T04:29:45.000000000",1130,819092627.3257]
["2020-02-08T21:30:00.000000000","2020-02-09T04:30:00.000000000",1021,274.6496]
["2020-02-08T21:30:00.000000000","2020-02-09T04:30:00.000000000",1016,476300.0]
["2020-02-08T21:30:15.000000000","2020-02-09T04:30:15.000000000",1019,14800.050000000001]
["2020-02-08T21:30:15.000000000","2020-02-09T04:30:15.000000000",1018,476137.5]
["2020-02-08T21:30:30.000000000","2020-02-09T04:30:30.000000000",1017,476000.0]
["2020-02-08T21:30:30.000000000","2020-02-09T04:30:30.000000000",1020,2983669.0]
["2020-02-08T21:30:30.000000000","2020-02-09T04:30:30.000000000",1133,952.2917]
["2020-02-08T21:30:45.000000000","2020-02-09T04:30:45.000000000",1022,0.05333205]
["2020-02-08T21:30:45.000000000","2020-02-09T04:30:45.000000000",1130,819555991.1214]
["2020-02-08T21:31:00.000000000","2020-02-09T04:31:00.000000000",1021,274.7406]
["2020-02-08T21:31:00.000000000","2020-02-09T04:31:00.000000000",1016,476200.0]
["2020-02-08T21:31:15.000000000","2020-02-09T04:31:15.000000000",1019,14800.050000000001]
["2020-02-08T21:31:15.000000000","2020-02-09T04:31:15.000000000",1018,476450.0]
["2020-02-08T21:31:30.000000000","2020-02-09T04:31:30.000000000",1017,476000.0]
["2020-02-08T21:31:30.000000000","2020-02-09T04:31:30.000000000",1020,2983669.0]
["2020-02-08T21:31:30.000000000","2020-02-09T04:31:30.000000000",1133,952.4667]
["2020-02-08T21:31:45.000000000","2020-02-09T04:31:45.000000000",1022,0.06666507]
["2020-02-08T21:31:45.000000000","2020-02-09T04:31:45.000000000",1130,819589408.2142]
["2020-02-08T21:32:00.000000000","2020-02-09T04:32:00.000000000",1021,274.745]
["2020-02-08T21:32:00.000000000","2020-02-09T04:32:00.000000000",1016,476500.0]
["2020-02-08T21:32:15.000000000","2020-02-09T04:32:15.000000000",1019,14800.050000000001]
["2020-02-08T21:32:15.000000000","2020-02-09T04:32:15.000000000",1018,476479.2]
["2020-02-08T21:32:30.000000000","2020-02-09T04:32:30.000000000",1017,476000.0]
["2020-02-08T21:32:30.000000000","2020-02-09T04:32:30.000000000",1020,2983669.0]
["2020-02-08T21:32:30.000000000","2020-02-09T04:32:30.000000000",1133,952.4833]
["2020-02-08T21:32:45.000000000","2020-02-09T04:32:45.000000000",1022,0.01555518]
["2020-02-08T21:32:45.000000000","2020-02-09T04:32:45.000000000",1130,819668773.8096]
["2020-02-08T21:33:00.000000000","2020-02-09T04:33:00.000000000",1021,274.6784]
["2020-02-08T21:33:00.000000000","2020-02-09T04:33:00.000000000",1016,476300.0]
["2020-02-08T21:33:15.000000000","2020-02-09T04:33:15.000000000",1019,14800.050000000001]
["2020-02-08T21:33:15.000000000","2020-02-09T04:33:15.000000000",1018,476437.5]
["2020-02-08T21:33:30.000000000","2020-02-09T04:33:30.000000000",1017,476000.0]
["2020-02-08T21:33:30.000000000","2020-02-09T04:33:30.000000000",1020,2983669.0]
["2020-02-08T21:33:30.000000000","2020-02-09T04:33:30.000000000",1133,952.2188]
["2020-02-08T21:33:45.000000000","2020-02-09T04:33:45.000000000",1022,0.03333253]
["2020-02-08T21:33:45.000000000","2020-02-09T04:33:45.000000000",1130,819277018.0699]
["2020-02-08T21:34:00.000000000","2020-02-09T04:34:00.000000000",1021,274.6584]
["2020-02-08T21:34:00.000000000","2020-02-09T04:34:00.000000000",1016,476400.0]
["2020-02-08T21:34:15.000000000","2020-02-09T04:34:15.000000000",1019,14753.45]
["2020-02-08T21:34:15.000000000","2020-02-09T04:34:15.000000000",1018,476577.1]
["2020-02-08T21:34:30.000000000","2020-02-09T04:34:30.000000000",1017,476000.0]
["2020-02-08T21:34:30.000000000","2020-02-09T04:34:30.000000000",1020,2983669.0]
["2020-02-08T21:34:30.000000000","2020-02-09T04:34:30.000000000",1133,952.1625]
["2020-02-08T21:34:45.000000000","2020-02-09T04:34:45.000000000",1022,0.0]
["2020-02-08T21:34:45.000000000","2020-02-09T04:34:45.000000000",1130,819443506.8001]
["2020-02-08T21:35:00.000000000","2020-02-09T04:35:00.000000000",1021,274.6407]
["2020-02-08T21:35:00.000000000","2020-02-09T04:35:00.000000000",1016,476100.0]
["2020-02-08T21:35:15.000000000","2020-02-09T04:35:15.000000000",1019,14800.050000000001]
["2020-02-08T21:35:15.000000000","2020-02-09T04:35:15.000000000",1018,477754.2]
["2020-02-08T21:35:30.000000000","2020-02-09T04:35:30.000000000",1017,476000.0]
["2020-02-08T21:35:30.000000000","2020-02-09T04:35:30.000000000",1020,2983669.0]
["2020-02-08T21:35:30.000000000","2020-02-09T04:35:30.000000000",1133,953.8021]
["2020-02-08T21:35:45.000000000","2020-02-09T04:35:45.000000000",1022,0.05110988]
["2020-02-08T21:35:45.000000000","2020-02-09T04:35:45.000000000",1130,818986408.7093]
["2020-02-08T21:36:00.000000000","2020-02-09T04:36:00.000000000",1021,274.4586]
["2020-02-08T21:36:00.000000000","2020-02-09T04:36:00.000000000",1016,476000.0]
["2020-02-08T21:36:15.000000000","2020-02-09T04:36:15.000000000",1019,14800.050000000001]
["2020-02-08T21:36:15.000000000","2020-02-09T04:36:15.000000000",1018,477968.8]
["2020-02-08T21:36:30.000000000","2020-02-09T04:36:30.000000000",1017,476000.0]
["2020-02-08T21:36:30.000000000","2020-02-09T04:36:30.000000000",1020,2983669.0]
["2020-02-08T21:36:30.000000000","2020-02-09T04:36:30.000000000",1133,952.5479]
["2020-02-08T21:36:45.000000000","2020-02-09T04:36:45.000000000",1022,0.04888771]
["2020-02-08T21:36:45.000000000","2020-02-09T04:36:45.000000000",1130,819496317.7414]
["2020-02-08T21:37:00.000000000","2020-02-09T04:37:00.000000000",1021,274.6385]
["2020-02-08T21:37:00.000000000","2020-02-09T04:37:00.000000000",1016,475900.0]
["2020-02-08T21:37:15.000000000","2020-02-09T04:37:15.000000000",1019,14800.050000000001]
["2020-02-08T21:37:15.000000000","2020-02-09T04:37:15.000000000",1018,477942.0]
["2020-02-08T21:37:30.000000000","2020-02-09T04:37:30.000000000",1017,476000.0]
["2020-02-08T21:37:30.000000000","2020-02-09T04:37:30.000000000",1020,2983669.0]
["2020-02-08T21:37:30.000000000","2020-02-09T04:37:30.000000000",1133,952.6396]
["2020-02-08T21:37:45.000000000","2020-02-09T04:37:45.000000000",1022,0.03333253]
["2020-02-08T21:37:45.000000000","2020-02-09T04:37:45.000000000",1130,818986707.0762]
["2020-02-08T21:38:00.000000000","2020-02-09T04:38:00.000000000",1021,274.4586]
["2020-02-08T21:38:00.000000000","2020-02-09T04:38:00.000000000",1016,475800.0]
["2020-02-08T21:38:15.000000000","2020-02-09T04:38:15.000000000",1019,14800.050000000001]
["2020-02-08T21:38:15.000000000","2020-02-09T04:38:15.000000000",1018,477352.10000000003]
["2020-02-08T21:38:30.000000000","2020-02-09T04:38:30.000000000",1017,475733.3]
["2020-02-08T21:38:30.000000000","2020-02-09T04:38:30.000000000",1020,2983669.0]
["2020-02-08T21:38:30.000000000","2020-02-09T04:38:30.000000000",1133,952.3396]
["2020-02-08T21:38:45.000000000","2020-02-09T04:38:45.000000000",1022,0.0355547]
["2020-02-08T21:38:45.000000000","2020-02-09T04:38:45.000000000",1130,819403824.0024]
["2020-02-08T21:39:00.000000000","2020-02-09T04:39:00.000000000",1021,274.674]
["2020-02-08T21:39:00.000000000","2020-02-09T04:39:00.000000000",1016,476100.0]
["2020-02-08T21:39:15.000000000","2020-02-09T04:39:15.000000000",1019,14800.050000000001]
["2020-02-08T21:39:15.000000000","2020-02-09T04:39:15.000000000",1018,477922.9]
["2020-02-08T21:39:30.000000000","2020-02-09T04:39:30.000000000",1017,475733.3]
["2020-02-08T21:39:30.000000000","2020-02-09T04:39:30.000000000",1020,2983669.0]
["2020-02-08T21:39:30.000000000","2020-02-09T04:39:30.000000000",1133,953.6854]
["2020-02-08T21:39:45.000000000","2020-02-09T04:39:45.000000000",1022,0.06666507]
["2020-02-08T21:39:45.000000000","2020-02-09T04:39:45.000000000",1130,819284775.6093]
["2020-02-08T21:40:00.000000000","2020-02-09T04:40:00.000000000",1021,274.4698]
["2020-02-08T21:40:00.000000000","2020-02-09T04:40:00.000000000",1016,475800.0]
["2020-02-08T21:40:15.000000000","2020-02-09T04:40:15.000000000",1019,14800.050000000001]
["2020-02-08T21:40:15.000000000","2020-02-09T04:40:15.000000000",1018,477493.7]
["2020-02-08T21:40:30.000000000","2020-02-09T04:40:30.000000000",1017,475733.3]
["2020-02-08T21:40:30.000000000","2020-02-09T04:40:30.000000000",1020,2983669.0]
["2020-02-08T21:40:30.000000000","2020-02-09T04:40:30.000000000",1133,953.4541]
["2020-02-08T21:40:45.000000000","2020-02-09T04:40:45.000000000",1022,0.04888771]
["2020-02-08T21:40:45.000000000","2020-02-09T04:40:45.000000000",1130,818754577.628]
["2020-02-08T21:41:00.000000000","2020-02-09T04:41:00.000000000",1021,274.4206]
["2020-02-08T21:41:00.000000000","2020-02-09T04:41:00.000000000",1016,475900.0]
["2020-02-08T21:41:15.000000000","2020-02-09T04:41:15.000000000",1019,14800.050000000001]
["2020-02-08T21:41:15.000000000","2020-02-09T04:41:15.000000000",1018,476472.89999999997]
["2020-02-08T21:41:30.000000000","2020-02-09T04:41:30.000000000",1017,474285.7]
["2020-02-08T21:41:30.000000000","2020-02-09T04:41:30.000000000",1020,2983669.0]
["2020-02-08T21:41:30.000000000","2020-02-09T04:41:30.000000000",1133,950.317]
["2020-02-08T21:41:45.000000000","2020-02-09T04:41:45.000000000",1022,0.09999759]
["2020-02-08T21:41:45.000000000","2020-02-09T04:41:45.000000000",1130,818993271.148]
["2020-02-08T21:42:00.000000000","2020-02-09T04:42:00.000000000",1021,274.4565]
["2020-02-08T21:42:00.000000000","2020-02-09T04:42:00.000000000",1016,475900.0]
["2020-02-08T21:42:15.000000000","2020-02-09T04:42:15.000000000",1019,14800.050000000001]
["2020-02-08T21:42:15.000000000","2020-02-09T04:42:15.000000000",1018,477818.8]
["2020-02-08T21:42:30.000000000","2020-02-09T04:42:30.000000000",1017,476000.0]
["2020-02-08T21:42:30.000000000","2020-02-09T04:42:30.000000000",1020,2983669.0]
["2020-02-08T21:42:30.000000000","2020-02-09T04:42:30.000000000",1133,953.7521]
["2020-02-08T21:42:45.000000000","2020-02-09T04:42:45.000000000",1022,0.03333253]
["2020-02-08T21:42:45.000000000","2020-02-09T04:42:45.000000000",1130,818794558.7926]
["2020-02-08T21:43:00.000000000","2020-02-09T04:43:00.000000000",1021,274.4432]
["2020-02-08T21:43:00.000000000","2020-02-09T04:43:00.000000000",1016,476200.0]
["2020-02-08T21:43:15.000000000","2020-02-09T04:43:15.000000000",1019,14800.050000000001]
["2020-02-08T21:43:15.000000000","2020-02-09T04:43:15.000000000",1018,477687.5]
["2020-02-08T21:43:30.000000000","2020-02-09T04:43:30.000000000",1017,476000.0]
["2020-02-08T21:43:30.000000000","2020-02-09T04:43:30.000000000",1020,2983669.0]
["2020-02-08T21:43:45.000000000","2020-02-09T04:43:45.000000000",1019,14800.050000000001]
["2020-02-08T21:43:45.000000000","2020-02-09T04:43:45.000000000",1018,477750.0]
["2020-02-08T21:44:00.000000000","2020-02-09T04:44:00.000000000",1017,476000.0]
["2020-02-08T21:44:00.000000000","2020-02-09T04:44:00.000000000",1020,2983669.0]
["2020-02-08T21:44:00.000000000","2020-02-09T04:44:00.000000000",1133,953.7271]
["2020-02-08T21:44:15.000000000","2020-02-09T04:44:15.000000000",1022,0.0644429]
["2020-02-08T21:44:15.000000000","2020-02-09T04:44:15.000000000",1130,818317768.4864]
["2020-02-08T21:44:30.000000000","2020-02-09T04:44:30.000000000",1021,274.1257]
["2020-02-08T21:44:30.000000000","2020-02-09T04:44:30.000000000",1016,475700.0]
["2020-02-08T21:44:45.000000000","2020-02-09T04:44:45.000000000",1019,14800.050000000001]
["2020-02-08T21:44:45.000000000","2020-02-09T04:44:45.000000000",1018,477416.7]
["2020-02-08T21:45:00.000000000","2020-02-09T04:45:00.000000000",1017,474000.0]
["2020-02-08T21:45:00.000000000","2020-02-09T04:45:00.000000000",1020,2983669.0]
["2020-02-08T21:45:00.000000000","2020-02-09T04:45:00.000000000",1133,951.3854]
["2020-02-08T21:45:15.000000000","2020-02-09T04:45:15.000000000",1022,0.08095044]
["2020-02-08T21:45:15.000000000","2020-02-09T04:45:15.000000000",1130,818368789.2263]
["2020-02-08T21:45:30.000000000","2020-02-09T04:45:30.000000000",1021,274.29]
["2020-02-08T21:45:30.000000000","2020-02-09T04:45:30.000000000",1016,475600.0]
["2020-02-08T21:45:45.000000000","2020-02-09T04:45:45.000000000",1019,14800.050000000001]
["2020-02-08T21:45:45.000000000","2020-02-09T04:45:45.000000000",1018,477710.39999999997]
["2020-02-08T21:46:00.000000000","2020-02-09T04:46:00.000000000",1017,474000.0]
["2020-02-08T21:46:00.000000000","2020-02-09T04:46:00.000000000",1020,2983669.0]
["2020-02-08T21:46:00.000000000","2020-02-09T04:46:00.000000000",1133,951.6958]
["2020-02-08T21:46:15.000000000","2020-02-09T04:46:15.000000000",1022,0.05110988]
["2020-02-08T21:46:15.000000000","2020-02-09T04:46:15.000000000",1130,818648657.3785]
["2020-02-08T21:46:30.000000000","2020-02-09T04:46:30.000000000",1021,274.2677]
["2020-02-08T21:46:30.000000000","2020-02-09T04:46:30.000000000",1016,475100.0]
["2020-02-08T21:46:45.000000000","2020-02-09T04:46:45.000000000",1019,14800.050000000001]
["2020-02-08T21:46:45.000000000","2020-02-09T04:46:45.000000000",1018,477329.2]
["2020-02-08T21:47:00.000000000","2020-02-09T04:47:00.000000000",1017,474000.0]
["2020-02-08T21:47:00.000000000","2020-02-09T04:47:00.000000000",1020,2983669.0]
["2020-02-08T21:47:00.000000000","2020-02-09T04:47:00.000000000",1133,951.3125]
["2020-02-08T21:47:15.000000000","2020-02-09T04:47:15.000000000",1022,0.01555518]
["2020-02-08T21:47:15.000000000","2020-02-09T04:47:15.000000000",1130,817834115.7415]
["2020-02-08T21:47:30.000000000","2020-02-09T04:47:30.000000000",1021,273.9547]
["2020-02-08T21:47:30.000000000","2020-02-09T04:47:30.000000000",1016,474600.0]
["2020-02-08T21:47:45.000000000","2020-02-09T04:47:45.000000000",1019,14800.050000000001]
["2020-02-08T21:47:45.000000000","2020-02-09T04:47:45.000000000",1018,477141.7]
["2020-02-08T21:48:00.000000000","2020-02-09T04:48:00.000000000",1017,474000.0]
["2020-02-08T21:48:00.000000000","2020-02-09T04:48:00.000000000",1020,2983669.0]
["2020-02-08T21:48:00.000000000","2020-02-09T04:48:00.000000000",1133,951.1938]
["2020-02-08T21:48:15.000000000","2020-02-09T04:48:15.000000000",1022,0.06666507]
["2020-02-08T21:48:15.000000000","2020-02-09T04:48:15.000000000",1130,817847243.8851]
["2020-02-08T21:48:30.000000000","2020-02-09T04:48:30.000000000",1021,273.9858]
["2020-02-08T21:48:30.000000000","2020-02-09T04:48:30.000000000",1016,474800.0]
["2020-02-08T21:48:45.000000000","2020-02-09T04:48:45.000000000",1019,14800.050000000001]
["2020-02-08T21:48:45.000000000","2020-02-09T04:48:45.000000000",1018,477166.7]
["2020-02-08T21:49:00.000000000","2020-02-09T04:49:00.000000000",1017,474000.0]
["2020-02-08T21:49:00.000000000","2020-02-09T04:49:00.000000000",1020,2983669.0]
["2020-02-08T21:49:00.000000000","2020-02-09T04:49:00.000000000",1133,951.1938]
["2020-02-08T21:49:15.000000000","2020-02-09T04:49:15.000000000",1022,0.0999976]
["2020-02-08T21:49:15.000000000","2020-02-09T04:49:15.000000000",1130,817098641.333]
["2020-02-08T21:49:30.000000000","2020-02-09T04:49:30.000000000",1021,273.826]
["2020-02-08T21:49:30.000000000","2020-02-09T04:49:30.000000000",1016,474500.0]
["2020-02-08T21:49:45.000000000","2020-02-09T04:49:45.000000000",1019,14800.050000000001]
["2020-02-08T21:49:45.000000000","2020-02-09T04:49:45.000000000",1018,475122.9]
["2020-02-08T21:50:00.000000000","2020-02-09T04:50:00.000000000",1017,474000.0]
["2020-02-08T21:50:00.000000000","2020-02-09T04:50:00.000000000",1020,2983669.0]
["2020-02-08T21:50:00.000000000","2020-02-09T04:50:00.000000000",1133,950.2042]
["2020-02-08T21:50:15.000000000","2020-02-09T04:50:15.000000000",1022,0.0355547]
["2020-02-08T21:50:15.000000000","2020-02-09T04:50:15.000000000",1130,817025839.8094]
["2020-02-08T21:50:30.000000000","2020-02-09T04:50:30.000000000",1021,273.8348]
["2020-02-08T21:50:30.000000000","2020-02-09T04:50:30.000000000",1016,474800.0]
["2020-02-08T21:50:45.000000000","2020-02-09T04:50:45.000000000",1019,14800.050000000001]
["2020-02-08T21:50:45.000000000","2020-02-09T04:50:45.000000000",1018,476864.6]
["2020-02-08T21:51:00.000000000","2020-02-09T04:51:00.000000000",1017,474000.0]
["2020-02-08T21:51:00.000000000","2020-02-09T04:51:00.000000000",1020,2983669.0]
["2020-02-08T21:51:00.000000000","2020-02-09T04:51:00.000000000",1133,949.2917]
["2020-02-08T21:51:15.000000000","2020-02-09T04:51:15.000000000",1022,0.01555518]
["2020-02-08T21:51:15.000000000","2020-02-09T04:51:15.000000000",1130,816555613.575]
["2020-02-08T21:51:30.000000000","2020-02-09T04:51:30.000000000",1021,273.7127]
["2020-02-08T21:51:30.000000000","2020-02-09T04:51:30.000000000",1016,474600.0]
["2020-02-08T21:51:45.000000000","2020-02-09T04:51:45.000000000",1019,14800.050000000001]
["2020-02-08T21:51:45.000000000","2020-02-09T04:51:45.000000000",1018,475125.0]
["2020-02-08T21:52:00.000000000","2020-02-09T04:52:00.000000000",1017,474000.0]
["2020-02-08T21:52:00.000000000","2020-02-09T04:52:00.000000000",1020,2983669.0]
["2020-02-08T21:52:00.000000000","2020-02-09T04:52:00.000000000",1133,950.3333]
["2020-02-08T21:52:15.000000000","2020-02-09T04:52:15.000000000",1022,0.01555518]
["2020-02-08T21:52:15.000000000","2020-02-09T04:52:15.000000000",1130,817138324.1307]
["2020-02-08T21:52:30.000000000","2020-02-09T04:52:30.000000000",1021,273.9547]
["2020-02-08T21:52:30.000000000","2020-02-09T04:52:30.000000000",1016,474700.0]
["2020-02-08T21:52:45.000000000","2020-02-09T04:52:45.000000000",1019,14800.050000000001]
["2020-02-08T21:52:45.000000000","2020-02-09T04:52:45.000000000",1018,477512.5]
["2020-02-08T21:53:00.000000000","2020-02-09T04:53:00.000000000",1017,474000.0]
["2020-02-08T21:53:00.000000000","2020-02-09T04:53:00.000000000",1020,2983669.0]
["2020-02-08T21:53:00.000000000","2020-02-09T04:53:00.000000000",1133,951.5167]
["2020-02-08T21:53:15.000000000","2020-02-09T04:53:15.000000000",1022,0.0355547]
["2020-02-08T21:53:15.000000000","2020-02-09T04:53:15.000000000",1130,818052520.3123]
["2020-02-08T21:53:30.000000000","2020-02-09T04:53:30.000000000",1021,274.2303]
["2020-02-08T21:53:30.000000000","2020-02-09T04:53:30.000000000",1016,475100.0]
["2020-02-08T21:53:45.000000000","2020-02-09T04:53:45.000000000",1019,14800.050000000001]
["2020-02-08T21:53:45.000000000","2020-02-09T04:53:45.000000000",1018,477781.3]
["2020-02-08T21:54:00.000000000","2020-02-09T04:54:00.000000000",1017,474000.0]
["2020-02-08T21:54:00.000000000","2020-02-09T04:54:00.000000000",1020,2983669.0]
["2020-02-08T21:54:00.000000000","2020-02-09T04:54:00.000000000",1133,951.6208]
["2020-02-08T21:54:15.000000000","2020-02-09T04:54:15.000000000",1022,0.0]
["2020-02-08T21:54:15.000000000","2020-02-09T04:54:15.000000000",1130,818443380.9513]
["2020-02-08T21:54:30.000000000","2020-02-09T04:54:30.000000000",1021,274.3455]
["2020-02-08T21:54:30.000000000","2020-02-09T04:54:30.000000000",1016,475400.0]
["2020-02-08T21:54:45.000000000","2020-02-09T04:54:45.000000000",1019,14800.050000000001]
["2020-02-08T21:54:45.000000000","2020-02-09T04:54:45.000000000",1018,477912.5]
["2020-02-08T21:55:00.000000000","2020-02-09T04:55:00.000000000",1017,474000.0]
["2020-02-08T21:55:00.000000000","2020-02-09T04:55:00.000000000",1020,2983669.0]
["2020-02-08T21:55:00.000000000","2020-02-09T04:55:00.000000000",1133,951.7083]
["2020-02-08T21:55:15.000000000","2020-02-09T04:55:15.000000000",1022,0.03333253]
["2020-02-08T21:55:15.000000000","2020-02-09T04:55:15.000000000",1130,818542737.129]
["2020-02-08T21:55:30.000000000","2020-02-09T04:55:30.000000000",1021,274.2367]
["2020-02-08T21:55:30.000000000","2020-02-09T04:55:30.000000000",1016,475200.0]
["2020-02-08T21:55:45.000000000","2020-02-09T04:55:45.000000000",1019,14800.050000000001]
["2020-02-08T21:55:45.000000000","2020-02-09T04:55:45.000000000",1018,477783.3]
["2020-02-08T21:56:00.000000000","2020-02-09T04:56:00.000000000",1017,474000.0]
["2020-02-08T21:56:00.000000000","2020-02-09T04:56:00.000000000",1020,2983669.0]
["2020-02-08T21:56:00.000000000","2020-02-09T04:56:00.000000000",1133,951.6]
["2020-02-08T21:56:15.000000000","2020-02-09T04:56:15.000000000",1022,0.0]
["2020-02-08T21:56:15.000000000","2020-02-09T04:56:15.000000000",1130,818045956.2405]
["2020-02-08T21:56:30.000000000","2020-02-09T04:56:30.000000000",1021,274.1945]
["2020-02-08T21:56:30.000000000","2020-02-09T04:56:30.000000000",1016,475000.0]
["2020-02-08T21:56:45.000000000","2020-02-09T04:56:45.000000000",1019,14800.050000000001]
["2020-02-08T21:56:45.000000000","2020-02-09T04:56:45.000000000",1018,477837.5]
["2020-02-08T21:57:00.000000000","2020-02-09T04:57:00.000000000",1017,474000.0]
["2020-02-08T21:57:00.000000000","2020-02-09T04:57:00.000000000",1020,2983669.0]
["2020-02-08T21:57:00.000000000","2020-02-09T04:57:00.000000000",1133,951.8458]
["2020-02-08T21:57:15.000000000","2020-02-09T04:57:15.000000000",1022,0.0]
["2020-02-08T21:57:15.000000000","2020-02-09T04:57:15.000000000",1130,818993271.148]
["2020-02-08T21:57:30.000000000","2020-02-09T04:57:30.000000000",1021,274.4919]
["2020-02-08T21:57:30.000000000","2020-02-09T04:57:30.000000000",1016,475800.0]
["2020-02-08T21:57:45.000000000","2020-02-09T04:57:45.000000000",1019,14800.050000000001]
["2020-02-08T21:57:45.000000000","2020-02-09T04:57:45.000000000",1018,476468.8]
["2020-02-08T21:58:00.000000000","2020-02-09T04:58:00.000000000",1017,476000.0]
["2020-02-08T21:58:00.000000000","2020-02-09T04:58:00.000000000",1020,2983669.0]
["2020-02-08T21:58:00.000000000","2020-02-09T04:58:00.000000000",1133,952.4917]
["2020-02-08T21:58:15.000000000","2020-02-09T04:58:15.000000000",1022,0.03333253]
["2020-02-08T21:58:15.000000000","2020-02-09T04:58:15.000000000",1130,819384131.787]
["2020-02-08T21:58:30.000000000","2020-02-09T04:58:30.000000000",1021,274.5742]
["2020-02-08T21:58:30.000000000","2020-02-09T04:58:30.000000000",1016,476000.0]
["2020-02-08T21:58:45.000000000","2020-02-09T04:58:45.000000000",1019,14800.050000000001]
["2020-02-08T21:58:45.000000000","2020-02-09T04:58:45.000000000",1018,476212.5]
["2020-02-08T21:59:00.000000000","2020-02-09T04:59:00.000000000",1017,474266.7]
["2020-02-08T21:59:00.000000000","2020-02-09T04:59:00.000000000",1020,2983669.0]
["2020-02-08T21:59:00.000000000","2020-02-09T04:59:00.000000000",1133,950.4771]
["2020-02-08T21:59:15.000000000","2020-02-09T04:59:15.000000000",1022,0.03333253]
["2020-02-08T21:59:15.000000000","2020-02-09T04:59:15.000000000",1130,819344448.9893]
["2020-02-08T21:59:30.000000000","2020-02-09T04:59:30.000000000",1021,274.6075]
["2020-02-08T21:59:30.000000000","2020-02-09T04:59:30.000000000",1016,476000.0]
["2020-02-08T21:59:45.000000000","2020-02-09T04:59:45.000000000",1019,14800.050000000001]
["2020-02-08T21:59:45.000000000","2020-02-09T04:59:45.000000000",1018,476285.39999999997]
["2020-02-08T22:00:00.000000000","2020-02-09T05:00:00.000000000",1017,476000.0]
["2020-02-08T22:00:00.000000000","2020-02-09T05:00:00.000000000",1020,2983669.0]
["2020-02-08T22:00:00.000000000","2020-02-09T05:00:00.000000000",1133,952.4479]
["2020-02-08T22:00:15.000000000","2020-02-09T05:00:15.000000000",1022,0.08222024]
["2020-02-08T22:00:15.000000000","2020-02-09T05:00:15.000000000",1130,819847793.9496]
["2020-02-08T22:00:30.000000000","2020-02-09T05:00:30.000000000",1021,274.8072]
["2020-02-08T22:00:30.000000000","2020-02-09T05:00:30.000000000",1016,476100.0]
["2020-02-08T22:00:45.000000000","2020-02-09T05:00:45.000000000",1019,14800.050000000001]
["2020-02-08T22:00:45.000000000","2020-02-09T05:00:45.000000000",1018,476972.89999999997]
["2020-02-08T22:01:00.000000000","2020-02-09T05:01:00.000000000",1017,476000.0]
["2020-02-08T22:01:00.000000000","2020-02-09T05:01:00.000000000",1020,2983669.0]
["2020-02-08T22:01:00.000000000","2020-02-09T05:01:00.000000000",1133,952.3833]
["2020-02-08T22:01:15.000000000","2020-02-09T05:01:15.000000000",1022,0.06888723]
["2020-02-08T22:01:15.000000000","2020-02-09T05:01:15.000000000",1130,819788120.5696]
["2020-02-08T22:01:30.000000000","2020-02-09T05:01:30.000000000",1021,274.7583]
["2020-02-08T22:01:30.000000000","2020-02-09T05:01:30.000000000",1016,476000.0]
["2020-02-08T22:01:45.000000000","2020-02-09T05:01:45.000000000",1019,14800.050000000001]
["2020-02-08T22:01:45.000000000","2020-02-09T05:01:45.000000000",1018,476491.69999999995]
["2020-02-08T22:02:00.000000000","2020-02-09T05:02:00.000000000",1017,474000.0]
["2020-02-08T22:02:00.000000000","2020-02-09T05:02:00.000000000",1020,2983669.0]
["2020-02-08T22:02:00.000000000","2020-02-09T05:02:00.000000000",1133,950.5229]
["2020-02-08T22:02:15.000000000","2020-02-09T05:02:15.000000000",1022,0.05110988]
["2020-02-08T22:02:15.000000000","2020-02-09T05:02:15.000000000",1130,819251656.8834]
["2020-02-08T22:02:30.000000000","2020-02-09T05:02:30.000000000",1021,274.6429]
["2020-02-08T22:02:30.000000000","2020-02-09T05:02:30.000000000",1016,475700.0]
["2020-02-08T22:02:45.000000000","2020-02-09T05:02:45.000000000",1019,14800.050000000001]
["2020-02-08T22:02:45.000000000","2020-02-09T05:02:45.000000000",1018,476497.9]
["2020-02-08T22:03:00.000000000","2020-02-09T05:03:00.000000000",1017,476000.0]
["2020-02-08T22:03:00.000000000","2020-02-09T05:03:00.000000000",1020,2983669.0]
["2020-02-08T22:03:00.000000000","2020-02-09T05:03:00.000000000",1133,952.5313]
["2020-02-08T22:03:15.000000000","2020-02-09T05:03:15.000000000",1022,0.01555518]
["2020-02-08T22:03:15.000000000","2020-02-09T05:03:15.000000000",1130,819827803.3673]
["2020-02-08T22:03:30.000000000","2020-02-09T05:03:30.000000000",1021,274.6109]
["2020-02-08T22:03:30.000000000","2020-02-09T05:03:30.000000000",1016,475800.0]
["2020-02-08T22:03:45.000000000","2020-02-09T05:03:45.000000000",1019,14800.050000000001]
["2020-02-08T22:03:45.000000000","2020-02-09T05:03:45.000000000",1018,476406.3]
["2020-02-08T22:04:00.000000000","2020-02-09T05:04:00.000000000",1017,475733.3]
["2020-02-08T22:04:00.000000000","2020-02-09T05:04:00.000000000",1020,2983669.0]
["2020-02-08T22:04:00.000000000","2020-02-09T05:04:00.000000000",1133,952.2771]
["2020-02-08T22:04:15.000000000","2020-02-09T05:04:15.000000000",1022,0.05333205]
["2020-02-08T22:04:15.000000000","2020-02-09T05:04:15.000000000",1130,819496616.1083]
["2020-02-08T22:04:30.000000000","2020-02-09T05:04:30.000000000",1021,274.7628]
["2020-02-08T22:04:30.000000000","2020-02-09T05:04:30.000000000",1016,476000.0]
["2020-02-08T22:04:45.000000000","2020-02-09T05:04:45.000000000",1019,14800.050000000001]
["2020-02-08T22:04:45.000000000","2020-02-09T05:04:45.000000000",1018,476347.89999999997]
["2020-02-08T22:05:00.000000000","2020-02-09T05:05:00.000000000",1017,474266.7]
["2020-02-08T22:05:00.000000000","2020-02-09T05:05:00.000000000",1020,2983669.0]
["2020-02-08T22:05:00.000000000","2020-02-09T05:05:00.000000000",1133,950.548]
["2020-02-08T22:05:15.000000000","2020-02-09T05:05:15.000000000",1022,0.08222024]
["2020-02-08T22:05:15.000000000","2020-02-09T05:05:15.000000000",1130,818947024.2785]
["2020-02-08T22:05:30.000000000","2020-02-09T05:05:30.000000000",1021,274.4159]
["2020-02-08T22:05:30.000000000","2020-02-09T05:05:30.000000000",1016,475800.0]
["2020-02-08T22:05:45.000000000","2020-02-09T05:05:45.000000000",1019,14800.050000000001]
["2020-02-08T22:05:45.000000000","2020-02-09T05:05:45.000000000",1018,476375.0]
["2020-02-08T22:06:00.000000000","2020-02-09T05:06:00.000000000",1017,475733.3]
["2020-02-08T22:06:00.000000000","2020-02-09T05:06:00.000000000",1020,2983669.0]
["2020-02-08T22:06:00.000000000","2020-02-09T05:06:00.000000000",1133,952.1312]
["2020-02-08T22:06:15.000000000","2020-02-09T05:06:15.000000000",1022,0.05110988]
["2020-02-08T22:06:15.000000000","2020-02-09T05:06:15.000000000",1130,819118883.6129]
["2020-02-08T22:06:30.000000000","2020-02-09T05:06:30.000000000",1021,274.6407]
["2020-02-08T22:06:30.000000000","2020-02-09T05:06:30.000000000",1016,475900.0]
["2020-02-08T22:06:45.000000000","2020-02-09T05:06:45.000000000",1019,14800.050000000001]
["2020-02-08T22:06:45.000000000","2020-02-09T05:06:45.000000000",1018,476385.4]
["2020-02-08T22:07:00.000000000","2020-02-09T05:07:00.000000000",1017,474000.0]
["2020-02-08T22:07:00.000000000","2020-02-09T05:07:00.000000000",1020,2983669.0]
["2020-02-08T22:07:00.000000000","2020-02-09T05:07:00.000000000",1133,950.1228]
["2020-02-08T22:07:15.000000000","2020-02-09T05:07:15.000000000",1022,0.0]
["2020-02-08T22:07:15.000000000","2020-02-09T05:07:15.000000000",1130,818920171.2575]
["2020-02-08T22:07:30.000000000","2020-02-09T05:07:30.000000000",1021,274.4298]
["2020-02-08T22:07:30.000000000","2020-02-09T05:07:30.000000000",1016,475400.0]
["2020-02-08T22:07:45.000000000","2020-02-09T05:07:45.000000000",1019,14800.050000000001]
["2020-02-08T22:07:45.000000000","2020-02-09T05:07:45.000000000",1018,476050.0]
["2020-02-08T22:08:00.000000000","2020-02-09T05:08:00.000000000",1017,474000.0]
["2020-02-08T22:08:00.000000000","2020-02-09T05:08:00.000000000",1020,2983669.0]
["2020-02-08T22:08:00.000000000","2020-02-09T05:08:00.000000000",1133,950.2062]
["2020-02-08T22:08:15.000000000","2020-02-09T05:08:15.000000000",1022,0.06666507]
["2020-02-08T22:08:15.000000000","2020-02-09T05:08:15.000000000",1130,818986408.7093]
["2020-02-08T22:08:30.000000000","2020-02-09T05:08:30.000000000",1021,274.5652]
["2020-02-08T22:08:30.000000000","2020-02-09T05:08:30.000000000",1016,475600.0]
["2020-02-08T22:08:45.000000000","2020-02-09T05:08:45.000000000",1019,14800.050000000001]
["2020-02-08T22:08:45.000000000","2020-02-09T05:08:45.000000000",1018,476195.80000000005]
["2020-02-08T22:09:00.000000000","2020-02-09T05:09:00.000000000",1017,474000.0]
["2020-02-08T22:09:00.000000000","2020-02-09T05:09:00.000000000",1020,2983669.0]
["2020-02-08T22:09:00.000000000","2020-02-09T05:09:00.000000000",1133,950.3594]
["2020-02-08T22:09:15.000000000","2020-02-09T05:09:15.000000000",1022,0.03333253]
["2020-02-08T22:09:15.000000000","2020-02-09T05:09:15.000000000",1130,819490052.0365]
["2020-02-08T22:09:30.000000000","2020-02-09T05:09:30.000000000",1021,274.7295]
["2020-02-08T22:09:30.000000000","2020-02-09T05:09:30.000000000",1016,475800.0]
["2020-02-08T22:09:45.000000000","2020-02-09T05:09:45.000000000",1019,14800.050000000001]
["2020-02-08T22:09:45.000000000","2020-02-09T05:09:45.000000000",1018,476585.39999999997]
["2020-02-08T22:10:00.000000000","2020-02-09T05:10:00.000000000",1017,476000.0]
["2020-02-08T22:10:00.000000000","2020-02-09T05:10:00.000000000",1020,2983669.0]
["2020-02-08T22:10:00.000000000","2020-02-09T05:10:00.000000000",1133,952.5708]
["2020-02-08T22:10:15.000000000","2020-02-09T05:10:15.000000000",1022,0.05333205]
["2020-02-08T22:10:15.000000000","2020-02-09T05:10:15.000000000",1130,820079326.664]
["2020-02-08T22:10:30.000000000","2020-02-09T05:10:30.000000000",1021,274.7539]
["2020-02-08T22:10:30.000000000","2020-02-09T05:10:30.000000000",1016,476100.0]
["2020-02-08T22:10:45.000000000","2020-02-09T05:10:45.000000000",1019,14800.050000000001]
["2020-02-08T22:10:45.000000000","2020-02-09T05:10:45.000000000",1018,476622.9]
["2020-02-08T22:11:00.000000000","2020-02-09T05:11:00.000000000",1017,476000.0]
["2020-02-08T22:11:00.000000000","2020-02-09T05:11:00.000000000",1020,2983669.0]
["2020-02-08T22:11:00.000000000","2020-02-09T05:11:00.000000000",1133,954.4487]
["2020-02-08T22:11:15.000000000","2020-02-09T05:11:15.000000000",1022,0.03333253]
["2020-02-08T22:11:15.000000000","2020-02-09T05:11:15.000000000",1130,820887602.5961]
["2020-02-08T22:11:30.000000000","2020-02-09T05:11:30.000000000",1021,275.0514]
["2020-02-08T22:11:30.000000000","2020-02-09T05:11:30.000000000",1016,476200.0]
["2020-02-08T22:11:45.000000000","2020-02-09T05:11:45.000000000",1019,14800.050000000001]
["2020-02-08T22:11:45.000000000","2020-02-09T05:11:45.000000000",1018,479025.0]
["2020-02-08T22:12:00.000000000","2020-02-09T05:12:00.000000000",1017,476000.0]
["2020-02-08T22:12:00.000000000","2020-02-09T05:12:00.000000000",1020,2983669.0]
["2020-02-08T22:12:00.000000000","2020-02-09T05:12:00.000000000",1133,954.9646]
["2020-02-08T22:12:15.000000000","2020-02-09T05:12:15.000000000",1022,0.0]
["2020-02-08T22:12:15.000000000","2020-02-09T05:12:15.000000000",1130,820867612.0138]
["2020-02-08T22:12:30.000000000","2020-02-09T05:12:30.000000000",1021,275.1113]
["2020-02-08T22:12:30.000000000","2020-02-09T05:12:30.000000000",1016,476500.0]
["2020-02-08T22:12:45.000000000","2020-02-09T05:12:45.000000000",1019,14800.050000000001]
["2020-02-08T22:12:45.000000000","2020-02-09T05:12:45.000000000",1018,479047.9]
["2020-02-08T22:13:00.000000000","2020-02-09T05:13:00.000000000",1017,476000.0]
["2020-02-08T22:13:00.000000000","2020-02-09T05:13:00.000000000",1020,2983669.0]
["2020-02-08T22:13:00.000000000","2020-02-09T05:13:00.000000000",1133,953.4375]
["2020-02-08T22:13:15.000000000","2020-02-09T05:13:15.000000000",1022,0.08222024]
["2020-02-08T22:13:15.000000000","2020-02-09T05:13:15.000000000",1130,819589408.2142]
["2020-02-08T22:13:30.000000000","2020-02-09T05:13:30.000000000",1021,274.4586]
["2020-02-08T22:13:30.000000000","2020-02-09T05:13:30.000000000",1016,476800.0]
["2020-02-08T22:13:45.000000000","2020-02-09T05:13:45.000000000",1019,14800.050000000001]
["2020-02-08T22:13:45.000000000","2020-02-09T05:13:45.000000000",1018,478866.69999999995]
["2020-02-08T22:14:00.000000000","2020-02-09T05:14:00.000000000",1017,476000.0]
["2020-02-08T22:14:00.000000000","2020-02-09T05:14:00.000000000",1020,2983669.0]
["2020-02-08T22:14:00.000000000","2020-02-09T05:14:00.000000000",1133,954.7833]
["2020-02-08T22:14:15.000000000","2020-02-09T05:14:15.000000000",1022,0.0]
["2020-02-08T22:14:15.000000000","2020-02-09T05:14:15.000000000",1130,820284901.4581]
["2020-02-08T22:14:30.000000000","2020-02-09T05:14:30.000000000",1021,275.0136]
["2020-02-08T22:14:30.000000000","2020-02-09T05:14:30.000000000",1016,476200.0]
["2020-02-08T22:14:45.000000000","2020-02-09T05:14:45.000000000",1019,14800.050000000001]
["2020-02-08T22:14:45.000000000","2020-02-09T05:14:45.000000000",1018,478141.7]
["2020-02-08T22:15:00.000000000","2020-02-09T05:15:00.000000000",1017,476000.0]
["2020-02-08T22:15:00.000000000","2020-02-09T05:15:00.000000000",1020,2983669.0]
["2020-02-08T22:15:00.000000000","2020-02-09T05:15:00.000000000",1133,954.5268]
["2020-02-08T22:15:15.000000000","2020-02-09T05:15:15.000000000",1022,0.04888771]
["2020-02-08T22:15:15.000000000","2020-02-09T05:15:15.000000000",1130,820430504.5053]
["2020-02-08T22:15:30.000000000","2020-02-09T05:15:30.000000000",1021,274.9582]
["2020-02-08T22:15:30.000000000","2020-02-09T05:15:30.000000000",1016,476400.0]
["2020-02-08T22:15:45.000000000","2020-02-09T05:15:45.000000000",1019,14800.050000000001]
["2020-02-08T22:15:45.000000000","2020-02-09T05:15:45.000000000",1018,478633.30000000005]
["2020-02-08T22:16:00.000000000","2020-02-09T05:16:00.000000000",1017,476000.0]
["2020-02-08T22:16:00.000000000","2020-02-09T05:16:00.000000000",1020,2983669.0]
["2020-02-08T22:16:00.000000000","2020-02-09T05:16:00.000000000",1133,952.9292]
["2020-02-08T22:16:15.000000000","2020-02-09T05:16:15.000000000",1022,0.03333253]
["2020-02-08T22:16:15.000000000","2020-02-09T05:16:15.000000000",1130,819622526.9401]
["2020-02-08T22:16:30.000000000","2020-02-09T05:16:30.000000000",1021,274.6607]
["2020-02-08T22:16:30.000000000","2020-02-09T05:16:30.000000000",1016,475500.0]
["2020-02-08T22:16:45.000000000","2020-02-09T05:16:45.000000000",1019,14753.45]
["2020-02-08T22:16:45.000000000","2020-02-09T05:16:45.000000000",1018,477322.9]
["2020-02-08T22:17:00.000000000","2020-02-09T05:17:00.000000000",1017,474000.0]
["2020-02-08T22:17:00.000000000","2020-02-09T05:17:00.000000000",1020,2983669.0]
["2020-02-08T22:17:00.000000000","2020-02-09T05:17:00.000000000",1133,951.3772]
["2020-02-08T22:17:15.000000000","2020-02-09T05:17:15.000000000",1022,0.01777735]
["2020-02-08T22:17:15.000000000","2020-02-09T05:17:15.000000000",1130,818277787.3218]
["2020-02-08T22:17:30.000000000","2020-02-09T05:17:30.000000000",1021,274.2779]
["2020-02-08T22:17:30.000000000","2020-02-09T05:17:30.000000000",1016,474800.0]
["2020-02-08T22:17:45.000000000","2020-02-09T05:17:45.000000000",1019,14800.050000000001]
["2020-02-08T22:17:45.000000000","2020-02-09T05:17:45.000000000",1018,477156.3]
["2020-02-08T22:18:00.000000000","2020-02-09T05:18:00.000000000",1017,474000.0]
["2020-02-08T22:18:00.000000000","2020-02-09T05:18:00.000000000",1020,2983669.0]
["2020-02-08T22:18:00.000000000","2020-02-09T05:18:00.000000000",1133,951.2938]
["2020-02-08T22:18:15.000000000","2020-02-09T05:18:15.000000000",1022,0.0999976]
["2020-02-08T22:18:15.000000000","2020-02-09T05:18:15.000000000",1130,817668522.112]
["2020-02-08T22:18:30.000000000","2020-02-09T05:18:30.000000000",1021,274.1257]
["2020-02-08T22:18:30.000000000","2020-02-09T05:18:30.000000000",1016,475400.0]
["2020-02-08T22:18:45.000000000","2020-02-09T05:18:45.000000000",1019,14800.050000000001]
["2020-02-08T22:18:45.000000000","2020-02-09T05:18:45.000000000",1018,477687.5]
["2020-02-08T22:19:00.000000000","2020-02-09T05:19:00.000000000",1017,474000.0]
["2020-02-08T22:19:00.000000000","2020-02-09T05:19:00.000000000",1020,2983669.0]
["2020-02-08T22:19:00.000000000","2020-02-09T05:19:00.000000000",1133,951.7896]
["2020-02-08T22:19:15.000000000","2020-02-09T05:19:15.000000000",1022,0.04888771]
["2020-02-08T22:19:15.000000000","2020-02-09T05:19:15.000000000",1130,818701766.6867]
["2020-02-08T22:19:30.000000000","2020-02-09T05:19:30.000000000",1021,274.3493]
["2020-02-08T22:19:30.000000000","2020-02-09T05:19:30.000000000",1016,475400.0]
["2020-02-08T22:19:45.000000000","2020-02-09T05:19:45.000000000",1019,14800.050000000001]
["2020-02-08T22:19:45.000000000","2020-02-09T05:19:45.000000000",1018,477468.8]
["2020-02-08T22:20:00.000000000","2020-02-09T05:20:00.000000000",1017,474000.0]
["2020-02-08T22:20:00.000000000","2020-02-09T05:20:00.000000000",1020,2983669.0]
["2020-02-08T22:20:00.000000000","2020-02-09T05:20:00.000000000",1133,951.2167]
["2020-02-08T22:20:15.000000000","2020-02-09T05:20:15.000000000",1022,0.04888771]
["2020-02-08T22:20:15.000000000","2020-02-09T05:20:15.000000000",1130,817853807.9569]
["2020-02-08T22:20:30.000000000","2020-02-09T05:20:30.000000000",1021,274.2855]
["2020-02-08T22:20:30.000000000","2020-02-09T05:20:30.000000000",1016,475600.0]
["2020-02-08T22:20:45.000000000","2020-02-09T05:20:45.000000000",1019,14800.050000000001]
["2020-02-08T22:20:45.000000000","2020-02-09T05:20:45.000000000",1018,477656.3]
["2020-02-08T22:21:00.000000000","2020-02-09T05:21:00.000000000",1017,474000.0]
["2020-02-08T22:21:00.000000000","2020-02-09T05:21:00.000000000",1020,2983669.0]
["2020-02-08T22:21:00.000000000","2020-02-09T05:21:00.000000000",1133,951.6104]
["2020-02-08T22:21:15.000000000","2020-02-09T05:21:15.000000000",1022,0.06666507]
["2020-02-08T22:21:15.000000000","2020-02-09T05:21:15.000000000",1130,818794260.4257]
["2020-02-08T22:21:30.000000000","2020-02-09T05:21:30.000000000",1021,274.4253]
["2020-02-08T22:21:30.000000000","2020-02-09T05:21:30.000000000",1016,475700.0]
["2020-02-08T22:21:45.000000000","2020-02-09T05:21:45.000000000",1019,14800.050000000001]
["2020-02-08T22:21:45.000000000","2020-02-09T05:21:45.000000000",1018,477643.7]
["2020-02-08T22:22:00.000000000","2020-02-09T05:22:00.000000000",1017,474000.0]
["2020-02-08T22:22:00.000000000","2020-02-09T05:22:00.000000000",1020,2983669.0]
["2020-02-08T22:22:00.000000000","2020-02-09T05:22:00.000000000",1133,951.7083]
["2020-02-08T22:22:15.000000000","2020-02-09T05:22:15.000000000",1022,0.05110988]
["2020-02-08T22:22:15.000000000","2020-02-09T05:22:15.000000000",1130,818622102.7244]
["2020-02-08T22:22:30.000000000","2020-02-09T05:22:30.000000000",1021,274.4386]
["2020-02-08T22:22:30.000000000","2020-02-09T05:22:30.000000000",1016,475700.0]
["2020-02-08T22:22:45.000000000","2020-02-09T05:22:45.000000000",1019,14800.050000000001]
["2020-02-08T22:22:45.000000000","2020-02-09T05:22:45.000000000",1018,477618.7]
["2020-02-08T22:23:00.000000000","2020-02-09T05:23:00.000000000",1017,474000.0]
["2020-02-08T22:23:00.000000000","2020-02-09T05:23:00.000000000",1020,2983669.0]
["2020-02-08T22:23:00.000000000","2020-02-09T05:23:00.000000000",1133,951.5938]
["2020-02-08T22:23:15.000000000","2020-02-09T05:23:15.000000000",1022,0.05110988]
["2020-02-08T22:23:15.000000000","2020-02-09T05:23:15.000000000",1130,818947024.2785]
["2020-02-08T22:23:30.000000000","2020-02-09T05:23:30.000000000",1021,274.4565]
["2020-02-08T22:23:30.000000000","2020-02-09T05:23:30.000000000",1016,475600.0]
["2020-02-08T22:23:45.000000000","2020-02-09T05:23:45.000000000",1019,14800.050000000001]
["2020-02-08T22:23:45.000000000","2020-02-09T05:23:45.000000000",1018,477572.9]
["2020-02-08T22:24:00.000000000","2020-02-09T05:24:00.000000000",1017,474000.0]
["2020-02-08T22:24:00.000000000","2020-02-09T05:24:00.000000000",1020,2983669.0]
["2020-02-08T22:24:00.000000000","2020-02-09T05:24:00.000000000",1133,951.6229]
["2020-02-08T22:24:15.000000000","2020-02-09T05:24:15.000000000",1022,0.01777735]
["2020-02-08T22:24:15.000000000","2020-02-09T05:24:15.000000000",1130,818390271.6431]
["2020-02-08T22:24:30.000000000","2020-02-09T05:24:30.000000000",1021,274.2766]
["2020-02-08T22:24:30.000000000","2020-02-09T05:24:30.000000000",1016,475500.0]
["2020-02-08T22:24:45.000000000","2020-02-09T05:24:45.000000000",1019,14800.050000000001]
["2020-02-08T22:24:45.000000000","2020-02-09T05:24:45.000000000",1018,476479.2]
["2020-02-08T22:25:00.000000000","2020-02-09T05:25:00.000000000",1017,475733.3]
["2020-02-08T22:25:00.000000000","2020-02-09T05:25:00.000000000",1020,2983669.0]
["2020-02-08T22:25:00.000000000","2020-02-09T05:25:00.000000000",1133,951.75]
["2020-02-08T22:25:15.000000000","2020-02-09T05:25:15.000000000",1022,0.0]
["2020-02-08T22:25:15.000000000","2020-02-09T05:25:15.000000000",1130,818993271.148]
["2020-02-08T22:25:30.000000000","2020-02-09T05:25:30.000000000",1021,274.4564]
["2020-02-08T22:25:30.000000000","2020-02-09T05:25:30.000000000",1016,475700.0]
["2020-02-08T22:25:45.000000000","2020-02-09T05:25:45.000000000",1019,14800.050000000001]
["2020-02-08T22:25:45.000000000","2020-02-09T05:25:45.000000000",1018,476116.69999999995]
["2020-02-08T22:26:00.000000000","2020-02-09T05:26:00.000000000",1017,474000.0]
["2020-02-08T22:26:00.000000000","2020-02-09T05:26:00.000000000",1020,2983669.0]
["2020-02-08T22:26:00.000000000","2020-02-09T05:26:00.000000000",1133,951.4542]
["2020-02-08T22:26:15.000000000","2020-02-09T05:26:15.000000000",1022,0.03333253]
["2020-02-08T22:26:15.000000000","2020-02-09T05:26:15.000000000",1130,819205111.647]
["2020-02-08T22:26:30.000000000","2020-02-09T05:26:30.000000000",1021,274.6252]
["2020-02-08T22:26:30.000000000","2020-02-09T05:26:30.000000000",1016,476000.0]
["2020-02-08T22:26:45.000000000","2020-02-09T05:26:45.000000000",1019,14800.050000000001]
["2020-02-08T22:26:45.000000000","2020-02-09T05:26:45.000000000",1018,476120.8]
["2020-02-08T22:27:00.000000000","2020-02-09T05:27:00.000000000",1017,474000.0]
["2020-02-08T22:27:00.000000000","2020-02-09T05:27:00.000000000",1020,2983669.0]
["2020-02-08T22:27:00.000000000","2020-02-09T05:27:00.000000000",1133,950.0854]
["2020-02-08T22:27:15.000000000","2020-02-09T05:27:15.000000000",1022,0.0]
["2020-02-08T22:27:15.000000000","2020-02-09T05:27:15.000000000",1130,819178855.3598]
["2020-02-08T22:27:30.000000000","2020-02-09T05:27:30.000000000",1021,274.4159]
["2020-02-08T22:27:30.000000000","2020-02-09T05:27:30.000000000",1016,475400.0]
["2020-02-08T22:27:45.000000000","2020-02-09T05:27:45.000000000",1019,14800.050000000001]
["2020-02-08T22:27:45.000000000","2020-02-09T05:27:45.000000000",1018,476375.0]
["2020-02-08T22:28:00.000000000","2020-02-09T05:28:00.000000000",1017,474000.0]
["2020-02-08T22:28:00.000000000","2020-02-09T05:28:00.000000000",1020,2983669.0]
["2020-02-08T22:28:00.000000000","2020-02-09T05:28:00.000000000",1133,950.4208]
["2020-02-08T22:28:15.000000000","2020-02-09T05:28:15.000000000",1022,0.04888771]
["2020-02-08T22:28:15.000000000","2020-02-09T05:28:15.000000000",1130,819655645.666]
["2020-02-08T22:28:30.000000000","2020-02-09T05:28:30.000000000",1021,274.7029]
["2020-02-08T22:28:30.000000000","2020-02-09T05:28:30.000000000",1016,476000.0]
["2020-02-08T22:28:45.000000000","2020-02-09T05:28:45.000000000",1019,14800.050000000001]
["2020-02-08T22:28:45.000000000","2020-02-09T05:28:45.000000000",1018,476537.5]
["2020-02-08T22:29:00.000000000","2020-02-09T05:29:00.000000000",1017,474266.7]
["2020-02-08T22:29:00.000000000","2020-02-09T05:29:00.000000000",1020,2983669.0]
["2020-02-08T22:29:00.000000000","2020-02-09T05:29:00.000000000",1133,950.4396]
["2020-02-08T22:29:15.000000000","2020-02-09T05:29:15.000000000",1022,0.04888771]
["2020-02-08T22:29:15.000000000","2020-02-09T05:29:15.000000000",1130,819225102.2293]
["2020-02-08T22:29:30.000000000","2020-02-09T05:29:30.000000000",1021,274.5275]
["2020-02-08T22:29:30.000000000","2020-02-09T05:29:30.000000000",1016,475600.0]
["2020-02-08T22:29:45.000000000","2020-02-09T05:29:45.000000000",1019,14800.050000000001]
["2020-02-08T22:29:45.000000000","2020-02-09T05:29:45.000000000",1018,477837.5]
["2020-02-08T22:30:00.000000000","2020-02-09T05:30:00.000000000",1017,474000.0]
["2020-02-08T22:30:00.000000000","2020-02-09T05:30:00.000000000",1020,2983669.0]
["2020-02-08T22:30:00.000000000","2020-02-09T05:30:00.000000000",1133,950.5521]
["2020-02-08T22:30:15.000000000","2020-02-09T05:30:15.000000000",1022,0.0355547]
["2020-02-08T22:30:15.000000000","2020-02-09T05:30:15.000000000",1130,818734885.4126]
["2020-02-08T22:30:30.000000000","2020-02-09T05:30:30.000000000",1021,274.5009]
["2020-02-08T22:30:30.000000000","2020-02-09T05:30:30.000000000",1016,475900.0]
["2020-02-08T22:30:45.000000000","2020-02-09T05:30:45.000000000",1019,14800.050000000001]
["2020-02-08T22:30:45.000000000","2020-02-09T05:30:45.000000000",1018,476156.3]
["2020-02-08T22:31:00.000000000","2020-02-09T05:31:00.000000000",1017,474000.0]
["2020-02-08T22:31:00.000000000","2020-02-09T05:31:00.000000000",1020,2983669.0]
["2020-02-08T22:31:00.000000000","2020-02-09T05:31:00.000000000",1133,950.2021]
["2020-02-08T22:31:15.000000000","2020-02-09T05:31:15.000000000",1022,0.03333253]
["2020-02-08T22:31:15.000000000","2020-02-09T05:31:15.000000000",1130,819291339.6811]
["2020-02-08T22:31:30.000000000","2020-02-09T05:31:30.000000000",1021,274.7339]
["2020-02-08T22:31:30.000000000","2020-02-09T05:31:30.000000000",1016,475800.0]
["2020-02-08T22:31:45.000000000","2020-02-09T05:31:45.000000000",1019,14800.050000000001]
["2020-02-08T22:31:45.000000000","2020-02-09T05:31:45.000000000",1018,476497.9]
["2020-02-08T22:32:00.000000000","2020-02-09T05:32:00.000000000",1017,474266.7]
["2020-02-08T22:32:00.000000000","2020-02-09T05:32:00.000000000",1020,2983669.0]
["2020-02-08T22:32:00.000000000","2020-02-09T05:32:00.000000000",1133,950.7521]
["2020-02-08T22:32:15.000000000","2020-02-09T05:32:15.000000000",1022,0.01777735]
["2020-02-08T22:32:15.000000000","2020-02-09T05:32:15.000000000",1130,819569417.6319]
["2020-02-08T22:32:30.000000000","2020-02-09T05:32:30.000000000",1021,274.7339]
["2020-02-08T22:32:30.000000000","2020-02-09T05:32:30.000000000",1016,475800.0]
["2020-02-08T22:32:45.000000000","2020-02-09T05:32:45.000000000",1019,14800.050000000001]
["2020-02-08T22:32:45.000000000","2020-02-09T05:32:45.000000000",1018,476554.19999999995]
["2020-02-08T22:33:00.000000000","2020-02-09T05:33:00.000000000",1017,476000.0]
["2020-02-08T22:33:00.000000000","2020-02-09T05:33:00.000000000",1020,2983669.0]
["2020-02-08T22:33:00.000000000","2020-02-09T05:33:00.000000000",1133,952.5625]
["2020-02-08T22:33:15.000000000","2020-02-09T05:33:15.000000000",1022,0.03333253]
["2020-02-08T22:33:15.000000000","2020-02-09T05:33:15.000000000",1130,819761565.9155]
["2020-02-08T22:33:30.000000000","2020-02-09T05:33:30.000000000",1021,274.8012]
["2020-02-08T22:33:30.000000000","2020-02-09T05:33:30.000000000",1016,476000.0]
["2020-02-08T22:33:45.000000000","2020-02-09T05:33:45.000000000",1019,14800.050000000001]
["2020-02-08T22:33:45.000000000","2020-02-09T05:33:45.000000000",1018,476562.5]
["2020-02-08T22:34:00.000000000","2020-02-09T05:34:00.000000000",1017,476000.0]
["2020-02-08T22:34:00.000000000","2020-02-09T05:34:00.000000000",1020,2983669.0]
["2020-02-08T22:34:00.000000000","2020-02-09T05:34:00.000000000",1133,952.6771]
["2020-02-08T22:34:15.000000000","2020-02-09T05:34:15.000000000",1022,0.0]
["2020-02-08T22:34:15.000000000","2020-02-09T05:34:15.000000000",1130,819986534.5581]
["2020-02-08T22:34:30.000000000","2020-02-09T05:34:30.000000000",1021,274.8249]
["2020-02-08T22:34:30.000000000","2020-02-09T05:34:30.000000000",1016,476100.0]
["2020-02-08T22:34:45.000000000","2020-02-09T05:34:45.000000000",1019,14800.050000000001]
["2020-02-08T22:34:45.000000000","2020-02-09T05:34:45.000000000",1018,476610.4]
["2020-02-08T22:35:00.000000000","2020-02-09T05:35:00.000000000",1017,476000.0]
["2020-02-08T22:35:00.000000000","2020-02-09T05:35:00.000000000",1020,2983669.0]
["2020-02-08T22:35:00.000000000","2020-02-09T05:35:00.000000000",1133,954.175]
["2020-02-08T22:35:15.000000000","2020-02-09T05:35:15.000000000",1022,0.01777735]
["2020-02-08T22:35:15.000000000","2020-02-09T05:35:15.000000000",1130,820132435.9722]
["2020-02-08T22:35:30.000000000","2020-02-09T05:35:30.000000000",1021,274.8583]
["2020-02-08T22:35:30.000000000","2020-02-09T05:35:30.000000000",1016,476100.0]
["2020-02-08T22:35:45.000000000","2020-02-09T05:35:45.000000000",1019,14800.050000000001]
["2020-02-08T22:35:45.000000000","2020-02-09T05:35:45.000000000",1018,478656.3]
["2020-02-08T22:36:00.000000000","2020-02-09T05:36:00.000000000",1017,476000.0]
["2020-02-08T22:36:00.000000000","2020-02-09T05:36:00.000000000",1020,2983669.0]
["2020-02-08T22:36:00.000000000","2020-02-09T05:36:00.000000000",1133,954.7479]
["2020-02-08T22:36:15.000000000","2020-02-09T05:36:15.000000000",1022,0.01555518]
["2020-02-08T22:36:15.000000000","2020-02-09T05:36:15.000000000",1130,820026515.7227]
["2020-02-08T22:36:30.000000000","2020-02-09T05:36:30.000000000",1021,274.8271]
["2020-02-08T22:36:30.000000000","2020-02-09T05:36:30.000000000",1016,476200.0]
["2020-02-08T22:36:45.000000000","2020-02-09T05:36:45.000000000",1019,14800.050000000001]
["2020-02-08T22:36:45.000000000","2020-02-09T05:36:45.000000000",1018,478704.2]
["2020-02-08T22:37:00.000000000","2020-02-09T05:37:00.000000000",1017,474266.7]
["2020-02-08T22:37:00.000000000","2020-02-09T05:37:00.000000000",1020,2983669.0]
["2020-02-08T22:37:00.000000000","2020-02-09T05:37:00.000000000",1133,951.2813]
["2020-02-08T22:37:15.000000000","2020-02-09T05:37:15.000000000",1022,0.05110988]
["2020-02-08T22:37:15.000000000","2020-02-09T05:37:15.000000000",1130,819913733.0345]
["2020-02-08T22:37:30.000000000","2020-02-09T05:37:30.000000000",1021,274.6917]
["2020-02-08T22:37:30.000000000","2020-02-09T05:37:30.000000000",1016,476100.0]
["2020-02-08T22:37:45.000000000","2020-02-09T05:37:45.000000000",1019,14800.050000000001]
["2020-02-08T22:37:45.000000000","2020-02-09T05:37:45.000000000",1018,478106.3]
["2020-02-08T22:38:00.000000000","2020-02-09T05:38:00.000000000",1017,476000.0]
["2020-02-08T22:38:00.000000000","2020-02-09T05:38:00.000000000",1020,2983669.0]
["2020-02-08T22:38:00.000000000","2020-02-09T05:38:00.000000000",1133,953.1208]
["2020-02-08T22:38:15.000000000","2020-02-09T05:38:15.000000000",1022,0.04888771]
["2020-02-08T22:38:15.000000000","2020-02-09T05:38:15.000000000",1130,819873751.8699]
["2020-02-08T22:38:30.000000000","2020-02-09T05:38:30.000000000",1021,274.7606]
["2020-02-08T22:38:30.000000000","2020-02-09T05:38:30.000000000",1016,476000.0]
["2020-02-08T22:38:45.000000000","2020-02-09T05:38:45.000000000",1019,14800.050000000001]
["2020-02-08T22:38:45.000000000","2020-02-09T05:38:45.000000000",1018,476272.89999999997]
["2020-02-08T22:39:00.000000000","2020-02-09T05:39:00.000000000",1017,474000.0]
["2020-02-08T22:39:00.000000000","2020-02-09T05:39:00.000000000",1020,2983669.0]
["2020-02-08T22:39:00.000000000","2020-02-09T05:39:00.000000000",1133,950.3281]
["2020-02-08T22:39:15.000000000","2020-02-09T05:39:15.000000000",1022,0.03333253]
["2020-02-08T22:39:15.000000000","2020-02-09T05:39:15.000000000",1130,819873453.503]
["2020-02-08T22:39:30.000000000","2020-02-09T05:39:30.000000000",1021,275.1291]
["2020-02-08T22:39:30.000000000","2020-02-09T05:39:30.000000000",1016,476900.0]
["2020-02-08T22:39:45.000000000","2020-02-09T05:39:45.000000000",1019,14800.050000000001]
["2020-02-08T22:39:45.000000000","2020-02-09T05:39:45.000000000",1018,479658.3]
["2020-02-08T22:40:00.000000000","2020-02-09T05:40:00.000000000",1017,476000.0]
["2020-02-08T22:40:00.000000000","2020-02-09T05:40:00.000000000",1020,2983669.0]
["2020-02-08T22:40:00.000000000","2020-02-09T05:40:00.000000000",1133,955.625]
["2020-02-08T22:40:15.000000000","2020-02-09T05:40:15.000000000",1022,0.0]
["2020-02-08T22:40:15.000000000","2020-02-09T05:40:15.000000000",1130,821344700.6869]
["2020-02-08T22:40:30.000000000","2020-02-09T05:40:30.000000000",1021,275.1979]
["2020-02-08T22:40:30.000000000","2020-02-09T05:40:30.000000000",1016,476400.0]
["2020-02-08T22:40:45.000000000","2020-02-09T05:40:45.000000000",1019,14800.050000000001]
["2020-02-08T22:40:45.000000000","2020-02-09T05:40:45.000000000",1018,478939.6]
["2020-02-08T22:41:00.000000000","2020-02-09T05:41:00.000000000",1017,476000.0]
["2020-02-08T22:41:00.000000000","2020-02-09T05:41:00.000000000",1020,2983669.0]
["2020-02-08T22:41:00.000000000","2020-02-09T05:41:00.000000000",1133,955.0208]
["2020-02-08T22:41:15.000000000","2020-02-09T05:41:15.000000000",1022,0.0]
["2020-02-08T22:41:15.000000000","2020-02-09T05:41:15.000000000",1130,820099317.2463]
["2020-02-08T22:41:30.000000000","2020-02-09T05:41:30.000000000",1021,275.0314]
["2020-02-08T22:41:30.000000000","2020-02-09T05:41:30.000000000",1016,476400.0]
["2020-02-08T22:41:45.000000000","2020-02-09T05:41:45.000000000",1019,14800.050000000001]
["2020-02-08T22:41:45.000000000","2020-02-09T05:41:45.000000000",1018,479377.1]
["2020-02-08T22:42:00.000000000","2020-02-09T05:42:00.000000000",1017,476000.0]
["2020-02-08T22:42:00.000000000","2020-02-09T05:42:00.000000000",1020,2983669.0]
["2020-02-08T22:42:00.000000000","2020-02-09T05:42:00.000000000",1133,955.4125]
["2020-02-08T22:42:15.000000000","2020-02-09T05:42:15.000000000",1022,0.0]
["2020-02-08T22:42:15.000000000","2020-02-09T05:42:15.000000000",1130,820867612.0138]
["2020-02-08T22:42:30.000000000","2020-02-09T05:42:30.000000000",1021,275.0226]
["2020-02-08T22:42:30.000000000","2020-02-09T05:42:30.000000000",1016,476600.0]
["2020-02-08T22:42:45.000000000","2020-02-09T05:42:45.000000000",1019,14800.050000000001]
["2020-02-08T22:42:45.000000000","2020-02-09T05:42:45.000000000",1018,479268.7]
["2020-02-08T22:43:00.000000000","2020-02-09T05:43:00.000000000",1017,476000.0]
["2020-02-08T22:43:00.000000000","2020-02-09T05:43:00.000000000",1020,2983669.0]
["2020-02-08T22:43:00.000000000","2020-02-09T05:43:00.000000000",1133,955.1696]
["2020-02-08T22:43:15.000000000","2020-02-09T05:43:15.000000000",1022,0.0]
["2020-02-08T22:43:15.000000000","2020-02-09T05:43:15.000000000",1130,820980394.702]
["2020-02-08T22:43:30.000000000","2020-02-09T05:43:30.000000000",1021,275.0337]
["2020-02-08T22:43:30.000000000","2020-02-09T05:43:30.000000000",1016,475800.0]
["2020-02-08T22:43:45.000000000","2020-02-09T05:43:45.000000000",1019,14800.050000000001]
["2020-02-08T22:43:45.000000000","2020-02-09T05:43:45.000000000",1018,476489.6]
["2020-02-08T22:44:00.000000000","2020-02-09T05:44:00.000000000",1017,474266.7]
["2020-02-08T22:44:00.000000000","2020-02-09T05:44:00.000000000",1020,2983669.0]
["2020-02-08T22:44:00.000000000","2020-02-09T05:44:00.000000000",1133,950.775]
["2020-02-08T22:44:15.000000000","2020-02-09T05:44:15.000000000",1022,0.03111036]
["2020-02-08T22:44:15.000000000","2020-02-09T05:44:15.000000000",1130,819860623.7263]
["2020-02-08T22:44:30.000000000","2020-02-09T05:44:30.000000000",1021,274.6052]
["2020-02-08T22:44:30.000000000","2020-02-09T05:44:30.000000000",1016,476200.0]
["2020-02-08T22:44:45.000000000","2020-02-09T05:44:45.000000000",1019,14746.800000000001]
["2020-02-08T22:44:45.000000000","2020-02-09T05:44:45.000000000",1018,478777.10000000003]
["2020-02-08T22:45:00.000000000","2020-02-09T05:45:00.000000000",1017,476000.0]
["2020-02-08T22:45:00.000000000","2020-02-09T05:45:00.000000000",1020,2983669.0]
["2020-02-08T22:45:00.000000000","2020-02-09T05:45:00.000000000",1133,955.0625]
["2020-02-08T22:45:15.000000000","2020-02-09T05:45:15.000000000",1022,0.06666507]
["2020-02-08T22:45:15.000000000","2020-02-09T05:45:15.000000000",1130,819788418.9365]
["2020-02-08T22:45:30.000000000","2020-02-09T05:45:30.000000000",1021,274.7585]
["2020-02-08T22:45:30.000000000","2020-02-09T05:45:30.000000000",1016,476200.0]
["2020-02-08T22:45:45.000000000","2020-02-09T05:45:45.000000000",1019,14800.050000000001]
["2020-02-08T22:45:45.000000000","2020-02-09T05:45:45.000000000",1018,479179.19999999995]
["2020-02-08T22:46:00.000000000","2020-02-09T05:46:00.000000000",1017,476000.0]
["2020-02-08T22:46:00.000000000","2020-02-09T05:46:00.000000000",1020,2983669.0]
["2020-02-08T22:46:00.000000000","2020-02-09T05:46:00.000000000",1133,955.1875]
["2020-02-08T22:46:15.000000000","2020-02-09T05:46:15.000000000",1022,0.06666507]
["2020-02-08T22:46:15.000000000","2020-02-09T05:46:15.000000000",1130,819788418.9365]
["2020-02-08T22:46:30.000000000","2020-02-09T05:46:30.000000000",1021,274.9715]
["2020-02-08T22:46:30.000000000","2020-02-09T05:46:30.000000000",1016,476500.0]
["2020-02-08T22:46:45.000000000","2020-02-09T05:46:45.000000000",1019,14800.050000000001]
["2020-02-08T22:46:45.000000000","2020-02-09T05:46:45.000000000",1018,479395.10000000003]
["2020-02-08T22:47:00.000000000","2020-02-09T05:47:00.000000000",1017,476000.0]
["2020-02-08T22:47:00.000000000","2020-02-09T05:47:00.000000000",1020,2983669.0]
["2020-02-08T22:47:00.000000000","2020-02-09T05:47:00.000000000",1133,955.6063]
["2020-02-08T22:47:15.000000000","2020-02-09T05:47:15.000000000",1022,0.03333253]
["2020-02-08T22:47:15.000000000","2020-02-09T05:47:15.000000000",1130,821271899.1633]
["2020-02-08T22:47:30.000000000","2020-02-09T05:47:30.000000000",1021,275.2068]
["2020-02-08T22:47:30.000000000","2020-02-09T05:47:30.000000000",1016,476600.0]
["2020-02-08T22:47:45.000000000","2020-02-09T05:47:45.000000000",1019,14700.2]
["2020-02-08T22:47:45.000000000","2020-02-09T05:47:45.000000000",1018,479508.30000000005]
["2020-02-08T22:48:00.000000000","2020-02-09T05:48:00.000000000",1017,476000.0]
["2020-02-08T22:48:00.000000000","2020-02-09T05:48:00.000000000",1020,2983669.0]
["2020-02-08T22:48:00.000000000","2020-02-09T05:48:00.000000000",1133,955.2708]
["2020-02-08T22:48:15.000000000","2020-02-09T05:48:15.000000000",1022,0.03333253]
["2020-02-08T22:48:15.000000000","2020-02-09T05:48:15.000000000",1130,821576233.4013]
["2020-02-08T22:48:30.000000000","2020-02-09T05:48:30.000000000",1021,275.2334]
["2020-02-08T22:48:30.000000000","2020-02-09T05:48:30.000000000",1016,476400.0]
["2020-02-08T22:48:45.000000000","2020-02-09T05:48:45.000000000",1019,14753.45]
["2020-02-08T22:48:45.000000000","2020-02-09T05:48:45.000000000",1018,479118.7]
["2020-02-08T22:49:00.000000000","2020-02-09T05:49:00.000000000",1017,476000.0]
["2020-02-08T22:49:00.000000000","2020-02-09T05:49:00.000000000",1020,2983669.0]
["2020-02-08T22:49:00.000000000","2020-02-09T05:49:00.000000000",1133,955.0479]
["2020-02-08T22:49:15.000000000","2020-02-09T05:49:15.000000000",1022,0.08222024]
["2020-02-08T22:49:15.000000000","2020-02-09T05:49:15.000000000",1130,820437366.944]
["2020-02-08T22:49:30.000000000","2020-02-09T05:49:30.000000000",1021,274.9381]
["2020-02-08T22:49:30.000000000","2020-02-09T05:49:30.000000000",1016,476400.0]
["2020-02-08T22:49:45.000000000","2020-02-09T05:49:45.000000000",1019,14800.050000000001]
["2020-02-08T22:49:45.000000000","2020-02-09T05:49:45.000000000",1018,478829.2]
["2020-02-08T22:50:00.000000000","2020-02-09T05:50:00.000000000",1017,476000.0]
["2020-02-08T22:50:00.000000000","2020-02-09T05:50:00.000000000",1020,2983669.0]
["2020-02-08T22:50:00.000000000","2020-02-09T05:50:00.000000000",1133,954.95]
["2020-02-08T22:50:15.000000000","2020-02-09T05:50:15.000000000",1022,0.0]
["2020-02-08T22:50:15.000000000","2020-02-09T05:50:15.000000000",1130,819880614.3086]
["2020-02-08T22:50:30.000000000","2020-02-09T05:50:30.000000000",1021,274.9004]
["2020-02-08T22:50:30.000000000","2020-02-09T05:50:30.000000000",1016,476300.0]
["2020-02-08T22:50:45.000000000","2020-02-09T05:50:45.000000000",1019,14753.45]
["2020-02-08T22:50:45.000000000","2020-02-09T05:50:45.000000000",1018,479106.3]
["2020-02-08T22:51:00.000000000","2020-02-09T05:51:00.000000000",1017,476000.0]
["2020-02-08T22:51:00.000000000","2020-02-09T05:51:00.000000000",1020,2983669.0]
["2020-02-08T22:51:00.000000000","2020-02-09T05:51:00.000000000",1133,955.4542]
["2020-02-08T22:51:15.000000000","2020-02-09T05:51:15.000000000",1022,0.01777735]
["2020-02-08T22:51:15.000000000","2020-02-09T05:51:15.000000000",1130,820953840.0479]
["2020-02-08T22:51:30.000000000","2020-02-09T05:51:30.000000000",1021,275.2401]
["2020-02-08T22:51:30.000000000","2020-02-09T05:51:30.000000000",1016,476600.0]
["2020-02-08T22:51:45.000000000","2020-02-09T05:51:45.000000000",1019,14800.050000000001]
["2020-02-08T22:51:45.000000000","2020-02-09T05:51:45.000000000",1018,479179.19999999995]
["2020-02-08T22:52:00.000000000","2020-02-09T05:52:00.000000000",1017,476000.0]
["2020-02-08T22:52:00.000000000","2020-02-09T05:52:00.000000000",1020,2983669.0]
["2020-02-08T22:52:00.000000000","2020-02-09T05:52:00.000000000",1133,955.05]
["2020-02-08T22:52:15.000000000","2020-02-09T05:52:15.000000000",1022,0.05333205]
["2020-02-08T22:52:15.000000000","2020-02-09T05:52:15.000000000",1130,820410513.923]
["2020-02-08T22:52:30.000000000","2020-02-09T05:52:30.000000000",1021,274.8583]
["2020-02-08T22:52:30.000000000","2020-02-09T05:52:30.000000000",1016,476700.0]
["2020-02-08T22:52:45.000000000","2020-02-09T05:52:45.000000000",1019,14753.45]
["2020-02-08T22:52:45.000000000","2020-02-09T05:52:45.000000000",1018,478825.0]
["2020-02-08T22:53:00.000000000","2020-02-09T05:53:00.000000000",1017,476000.0]
["2020-02-08T22:53:00.000000000","2020-02-09T05:53:00.000000000",1020,2983669.0]
["2020-02-08T22:53:00.000000000","2020-02-09T05:53:00.000000000",1133,954.75]
["2020-02-08T22:53:15.000000000","2020-02-09T05:53:15.000000000",1022,0.05333205]
["2020-02-08T22:53:15.000000000","2020-02-09T05:53:15.000000000",1130,820536424.7548]
["2020-02-08T22:53:30.000000000","2020-02-09T05:53:30.000000000",1021,275.0603]
["2020-02-08T22:53:30.000000000","2020-02-09T05:53:30.000000000",1016,476600.0]
["2020-02-08T22:53:45.000000000","2020-02-09T05:53:45.000000000",1019,14800.050000000001]
["2020-02-08T22:53:45.000000000","2020-02-09T05:53:45.000000000",1018,478900.0]
["2020-02-08T22:54:00.000000000","2020-02-09T05:54:00.000000000",1017,476000.0]
["2020-02-08T22:54:00.000000000","2020-02-09T05:54:00.000000000",1020,2983669.0]
["2020-02-08T22:54:00.000000000","2020-02-09T05:54:00.000000000",1133,954.9208]
["2020-02-08T22:54:15.000000000","2020-02-09T05:54:15.000000000",1022,0.0644429]
["2020-02-08T22:54:15.000000000","2020-02-09T05:54:15.000000000",1130,820172417.1368]
["2020-02-08T22:54:30.000000000","2020-02-09T05:54:30.000000000",1021,274.8961]
["2020-02-08T22:54:30.000000000","2020-02-09T05:54:30.000000000",1016,476900.0]
["2020-02-08T22:54:45.000000000","2020-02-09T05:54:45.000000000",1019,14800.050000000001]
["2020-02-08T22:54:45.000000000","2020-02-09T05:54:45.000000000",1018,479131.3]
["2020-02-08T22:55:00.000000000","2020-02-09T05:55:00.000000000",1017,476000.0]
["2020-02-08T22:55:00.000000000","2020-02-09T05:55:00.000000000",1020,2983669.0]
["2020-02-08T22:55:00.000000000","2020-02-09T05:55:00.000000000",1133,955.2021]
["2020-02-08T22:55:15.000000000","2020-02-09T05:55:15.000000000",1022,0.01428537]
["2020-02-08T22:55:15.000000000","2020-02-09T05:55:15.000000000",1130,821051406.0242]
["2020-02-08T22:55:30.000000000","2020-02-09T05:55:30.000000000",1021,275.3001]
["2020-02-08T22:55:30.000000000","2020-02-09T05:55:30.000000000",1016,476900.0]
["2020-02-08T22:55:45.000000000","2020-02-09T05:55:45.000000000",1019,14800.050000000001]
["2020-02-08T22:55:45.000000000","2020-02-09T05:55:45.000000000",1018,479466.7]
["2020-02-08T22:56:00.000000000","2020-02-09T05:56:00.000000000",1017,476000.0]
["2020-02-08T22:56:00.000000000","2020-02-09T05:56:00.000000000",1020,2983669.0]
["2020-02-08T22:56:00.000000000","2020-02-09T05:56:00.000000000",1133,955.4542]
["2020-02-08T22:56:15.000000000","2020-02-09T05:56:15.000000000",1022,0.0355547]
["2020-02-08T22:56:15.000000000","2020-02-09T05:56:15.000000000",1130,821285027.3069]
["2020-02-08T22:56:30.000000000","2020-02-09T05:56:30.000000000",1021,275.2556]
["2020-02-08T22:56:30.000000000","2020-02-09T05:56:30.000000000",1016,477000.0]
["2020-02-08T22:56:45.000000000","2020-02-09T05:56:45.000000000",1019,14753.45]
["2020-02-08T22:56:45.000000000","2020-02-09T05:56:45.000000000",1018,479175.0]
["2020-02-08T22:57:00.000000000","2020-02-09T05:57:00.000000000",1017,476000.0]
["2020-02-08T22:57:00.000000000","2020-02-09T05:57:00.000000000",1020,2983669.0]
["2020-02-08T22:57:00.000000000","2020-02-09T05:57:00.000000000",1133,955.2478]
["2020-02-08T22:57:15.000000000","2020-02-09T05:57:15.000000000",1022,0.01777735]
["2020-02-08T22:57:15.000000000","2020-02-09T05:57:15.000000000",1130,821198799.2728]
["2020-02-08T22:57:30.000000000","2020-02-09T05:57:30.000000000",1021,275.1824]
["2020-02-08T22:57:30.000000000","2020-02-09T05:57:30.000000000",1016,477100.0]
["2020-02-08T22:57:45.000000000","2020-02-09T05:57:45.000000000",1019,14800.050000000001]
["2020-02-08T22:57:45.000000000","2020-02-09T05:57:45.000000000",1018,479145.8]
["2020-02-08T22:58:00.000000000","2020-02-09T05:58:00.000000000",1017,476000.0]
["2020-02-08T22:58:00.000000000","2020-02-09T05:58:00.000000000",1020,2983669.0]
["2020-02-08T22:58:00.000000000","2020-02-09T05:58:00.000000000",1133,954.9937]
["2020-02-08T22:58:15.000000000","2020-02-09T05:58:15.000000000",1022,0.04888771]
["2020-02-08T22:58:15.000000000","2020-02-09T05:58:15.000000000",1130,821781808.1954]
["2020-02-08T22:58:30.000000000","2020-02-09T05:58:30.000000000",1021,275.3866]
["2020-02-08T22:58:30.000000000","2020-02-09T05:58:30.000000000",1016,477100.0]
["2020-02-08T22:58:45.000000000","2020-02-09T05:58:45.000000000",1019,14800.050000000001]
["2020-02-08T22:58:45.000000000","2020-02-09T05:58:45.000000000",1018,479310.3]
["2020-02-08T22:59:00.000000000","2020-02-09T05:59:00.000000000",1017,476000.0]
["2020-02-08T22:59:00.000000000","2020-02-09T05:59:00.000000000",1020,2983669.0]
["2020-02-08T22:59:00.000000000","2020-02-09T05:59:00.000000000",1133,955.2979]
["2020-02-08T22:59:15.000000000","2020-02-09T05:59:15.000000000",1022,0.06666507]
["2020-02-08T22:59:15.000000000","2020-02-09T05:59:15.000000000",1130,821874301.9344]
["2020-02-08T22:59:30.000000000","2020-02-09T05:59:30.000000000",1021,275.4196]
["2020-02-08T22:59:30.000000000","2020-02-09T05:59:30.000000000",1016,476900.0]
["2020-02-08T22:59:45.000000000","2020-02-09T05:59:45.000000000",1019,14800.050000000001]
["2020-02-08T22:59:45.000000000","2020-02-09T05:59:45.000000000",1018,478937.5]
["2020-02-08T23:00:00.000000000","2020-02-09T06:00:00.000000000",1017,476000.0]
["2020-02-08T23:00:00.000000000","2020-02-09T06:00:00.000000000",1020,2983669.0]
["2020-02-08T23:00:00.000000000","2020-02-09T06:00:00.000000000",1133,955.1437]
["2020-02-08T23:00:15.000000000","2020-02-09T06:00:15.000000000",1022,0.06888723]
["2020-02-08T23:00:15.000000000","2020-02-09T06:00:15.000000000",1130,821278164.8682]
["2020-02-08T23:00:30.000000000","2020-02-09T06:00:30.000000000",1021,275.2933]
["2020-02-08T23:00:30.000000000","2020-02-09T06:00:30.000000000",1016,476800.0]
["2020-02-08T23:00:45.000000000","2020-02-09T06:00:45.000000000",1019,14800.050000000001]
["2020-02-08T23:00:45.000000000","2020-02-09T06:00:45.000000000",1018,478843.8]
["2020-02-08T23:01:00.000000000","2020-02-09T06:01:00.000000000",1017,476000.0]
["2020-02-08T23:01:00.000000000","2020-02-09T06:01:00.000000000",1020,2983669.0]
["2020-02-08T23:01:00.000000000","2020-02-09T06:01:00.000000000",1133,954.8333]
["2020-02-08T23:01:15.000000000","2020-02-09T06:01:15.000000000",1022,0.0]
["2020-02-08T23:01:15.000000000","2020-02-09T06:01:15.000000000",1130,820625338.091]
["2020-02-08T23:01:30.000000000","2020-02-09T06:01:30.000000000",1021,275.0247]
["2020-02-08T23:01:30.000000000","2020-02-09T06:01:30.000000000",1130,820582671.6243]
["2020-02-08T23:01:45.000000000","2020-02-09T06:01:45.000000000",1022,0.0]
["2020-02-08T23:01:45.000000000","2020-02-09T06:01:45.000000000",1130,820582969.9912]
["2020-02-08T23:02:00.000000000","2020-02-09T06:02:00.000000000",1021,275.0248]
["2020-02-08T23:02:00.000000000","2020-02-09T06:02:00.000000000",1016,477100.0]
["2020-02-08T23:02:15.000000000","2020-02-09T06:02:15.000000000",1019,14800.050000000001]
["2020-02-08T23:02:15.000000000","2020-02-09T06:02:15.000000000",1018,479664.60000000003]
["2020-02-08T23:02:30.000000000","2020-02-09T06:02:30.000000000",1017,476000.0]
["2020-02-08T23:02:30.000000000","2020-02-09T06:02:30.000000000",1020,2983669.0]
["2020-02-08T23:02:30.000000000","2020-02-09T06:02:30.000000000",1133,955.5646]
["2020-02-08T23:02:45.000000000","2020-02-09T06:02:45.000000000",1022,0.05333205]
["2020-02-08T23:02:45.000000000","2020-02-09T06:02:45.000000000",1130,821781808.1954]
["2020-02-08T23:03:00.000000000","2020-02-09T06:03:00.000000000",1021,275.4576]
["2020-02-08T23:03:00.000000000","2020-02-09T06:03:00.000000000",1016,476800.0]
["2020-02-08T23:03:15.000000000","2020-02-09T06:03:15.000000000",1019,14800.050000000001]
["2020-02-08T23:03:15.000000000","2020-02-09T06:03:15.000000000",1018,479668.8]
["2020-02-08T23:03:30.000000000","2020-02-09T06:03:30.000000000",1017,476000.0]
["2020-02-08T23:03:30.000000000","2020-02-09T06:03:30.000000000",1020,2983669.0]
["2020-02-08T23:03:30.000000000","2020-02-09T06:03:30.000000000",1133,955.4438]
["2020-02-08T23:03:45.000000000","2020-02-09T06:03:45.000000000",1022,0.0]
["2020-02-08T23:03:45.000000000","2020-02-09T06:03:45.000000000",1130,821563105.2577]
["2020-02-08T23:04:00.000000000","2020-02-09T06:04:00.000000000",1021,275.2912]
["2020-02-08T23:04:00.000000000","2020-02-09T06:04:00.000000000",1016,477400.0]
["2020-02-08T23:04:15.000000000","2020-02-09T06:04:15.000000000",1019,14800.050000000001]
["2020-02-08T23:04:15.000000000","2020-02-09T06:04:15.000000000",1018,479754.2]
["2020-02-08T23:04:30.000000000","2020-02-09T06:04:30.000000000",1017,476000.0]
["2020-02-08T23:04:30.000000000","2020-02-09T06:04:30.000000000",1020,2983669.0]
["2020-02-08T23:04:30.000000000","2020-02-09T06:04:30.000000000",1133,954.575]
["2020-02-08T23:04:45.000000000","2020-02-09T06:04:45.000000000",1022,0.0]
["2020-02-08T23:04:45.000000000","2020-02-09T06:04:45.000000000",1130,821808362.8495]
["2020-02-08T23:05:00.000000000","2020-02-09T06:05:00.000000000",1021,275.5338]
["2020-02-08T23:05:00.000000000","2020-02-09T06:05:00.000000000",1016,477400.0]
["2020-02-08T23:05:15.000000000","2020-02-09T06:05:15.000000000",1019,14800.050000000001]
["2020-02-08T23:05:15.000000000","2020-02-09T06:05:15.000000000",1018,478031.3]
["2020-02-08T23:05:30.000000000","2020-02-09T06:05:30.000000000",1017,476000.0]
["2020-02-08T23:05:30.000000000","2020-02-09T06:05:30.000000000",1020,2983669.0]
["2020-02-08T23:05:45.000000000","2020-02-09T06:05:45.000000000",1019,14800.050000000001]
["2020-02-08T23:05:45.000000000","2020-02-09T06:05:45.000000000",1018,478187.5]
["2020-02-08T23:06:00.000000000","2020-02-09T06:06:00.000000000",1017,476000.0]
["2020-02-08T23:06:00.000000000","2020-02-09T06:06:00.000000000",1020,2983669.0]
["2020-02-08T23:06:00.000000000","2020-02-09T06:06:00.000000000",1133,955.4479]
["2020-02-08T23:06:15.000000000","2020-02-09T06:06:15.000000000",1022,0.0]
["2020-02-08T23:06:15.000000000","2020-02-09T06:06:15.000000000",1130,820980394.702]
["2020-02-08T23:06:30.000000000","2020-02-09T06:06:30.000000000",1021,275.158]
["2020-02-08T23:06:30.000000000","2020-02-09T06:06:30.000000000",1016,477600.0]
["2020-02-08T23:06:45.000000000","2020-02-09T06:06:45.000000000",1019,14800.050000000001]
["2020-02-08T23:06:45.000000000","2020-02-09T06:06:45.000000000",1018,479852.10000000003]
["2020-02-08T23:07:00.000000000","2020-02-09T06:07:00.000000000",1017,476000.0]
["2020-02-08T23:07:00.000000000","2020-02-09T06:07:00.000000000",1020,2983669.0]
["2020-02-08T23:07:00.000000000","2020-02-09T06:07:00.000000000",1133,955.8667]
["2020-02-08T23:07:15.000000000","2020-02-09T06:07:15.000000000",1022,0.0]
["2020-02-08T23:07:15.000000000","2020-02-09T06:07:15.000000000",1130,821874600.3013]
["2020-02-08T23:07:30.000000000","2020-02-09T06:07:30.000000000",1021,275.3511]
["2020-02-08T23:07:30.000000000","2020-02-09T06:07:30.000000000",1016,477200.0]
["2020-02-08T23:07:45.000000000","2020-02-09T06:07:45.000000000",1019,14800.050000000001]
["2020-02-08T23:07:45.000000000","2020-02-09T06:07:45.000000000",1018,478122.9]
["2020-02-08T23:08:00.000000000","2020-02-09T06:08:00.000000000",1017,476000.0]
["2020-02-08T23:08:00.000000000","2020-02-09T06:08:00.000000000",1020,2983669.0]
["2020-02-08T23:08:00.000000000","2020-02-09T06:08:00.000000000",1133,954.1563]
["2020-02-08T23:08:15.000000000","2020-02-09T06:08:15.000000000",1022,0.01555518]
["2020-02-08T23:08:15.000000000","2020-02-09T06:08:15.000000000",1130,822331400.0252]
["2020-02-08T23:08:30.000000000","2020-02-09T06:08:30.000000000",1021,275.5864]
["2020-02-08T23:08:30.000000000","2020-02-09T06:08:30.000000000",1016,477100.0]
["2020-02-08T23:08:45.000000000","2020-02-09T06:08:45.000000000",1019,14800.050000000001]
["2020-02-08T23:08:45.000000000","2020-02-09T06:08:45.000000000",1018,478514.6]
["2020-02-08T23:09:00.000000000","2020-02-09T06:09:00.000000000",1017,476000.0]
["2020-02-08T23:09:00.000000000","2020-02-09T06:09:00.000000000",1020,2983669.0]
["2020-02-08T23:09:00.000000000","2020-02-09T06:09:00.000000000",1133,954.0771]
["2020-02-08T23:09:15.000000000","2020-02-09T06:09:15.000000000",1022,0.01777735]
["2020-02-08T23:09:15.000000000","2020-02-09T06:09:15.000000000",1130,822093004.8721]
["2020-02-08T23:09:30.000000000","2020-02-09T06:09:30.000000000",1021,275.3911]
["2020-02-08T23:09:30.000000000","2020-02-09T06:09:30.000000000",1016,477600.0]
["2020-02-08T23:09:45.000000000","2020-02-09T06:09:45.000000000",1019,14800.050000000001]
["2020-02-08T23:09:45.000000000","2020-02-09T06:09:45.000000000",1018,478031.3]
["2020-02-08T23:10:00.000000000","2020-02-09T06:10:00.000000000",1017,476000.0]
["2020-02-08T23:10:00.000000000","2020-02-09T06:10:00.000000000",1020,2983669.0]
["2020-02-08T23:10:00.000000000","2020-02-09T06:10:00.000000000",1133,954.1]
["2020-02-08T23:10:15.000000000","2020-02-09T06:10:15.000000000",1022,0.03333253]
["2020-02-08T23:10:15.000000000","2020-02-09T06:10:15.000000000",1130,822152678.2521]
["2020-02-08T23:10:30.000000000","2020-02-09T06:10:30.000000000",1021,275.6197]
["2020-02-08T23:10:30.000000000","2020-02-09T06:10:30.000000000",1016,477200.0]
["2020-02-08T23:10:45.000000000","2020-02-09T06:10:45.000000000",1019,14800.050000000001]
["2020-02-08T23:10:45.000000000","2020-02-09T06:10:45.000000000",1018,479375.0]
["2020-02-08T23:11:00.000000000","2020-02-09T06:11:00.000000000",1017,476000.0]
["2020-02-08T23:11:00.000000000","2020-02-09T06:11:00.000000000",1020,2983669.0]
["2020-02-08T23:11:00.000000000","2020-02-09T06:11:00.000000000",1133,955.8062]
["2020-02-08T23:11:15.000000000","2020-02-09T06:11:15.000000000",1022,0.05110988]
["2020-02-08T23:11:15.000000000","2020-02-09T06:11:15.000000000",1130,822119857.8931]
["2020-02-08T23:11:30.000000000","2020-02-09T06:11:30.000000000",1021,275.471]
["2020-02-08T23:11:30.000000000","2020-02-09T06:11:30.000000000",1016,477300.0]
["2020-02-08T23:11:45.000000000","2020-02-09T06:11:45.000000000",1019,14800.050000000001]
["2020-02-08T23:11:45.000000000","2020-02-09T06:11:45.000000000",1018,479622.9]
["2020-02-08T23:12:00.000000000","2020-02-09T06:12:00.000000000",1017,476000.0]
["2020-02-08T23:12:00.000000000","2020-02-09T06:12:00.000000000",1020,2983669.0]
["2020-02-08T23:12:00.000000000","2020-02-09T06:12:00.000000000",1133,955.8292]
["2020-02-08T23:12:15.000000000","2020-02-09T06:12:15.000000000",1022,0.01777735]
["2020-02-08T23:12:15.000000000","2020-02-09T06:12:15.000000000",1130,821795234.7059]
["2020-02-08T23:12:30.000000000","2020-02-09T06:12:30.000000000",1021,275.4177]
["2020-02-08T23:12:30.000000000","2020-02-09T06:12:30.000000000",1016,477000.0]
["2020-02-08T23:12:45.000000000","2020-02-09T06:12:45.000000000",1019,14800.050000000001]
["2020-02-08T23:12:45.000000000","2020-02-09T06:12:45.000000000",1018,479787.5]
["2020-02-08T23:13:00.000000000","2020-02-09T06:13:00.000000000",1017,476000.0]
["2020-02-08T23:13:00.000000000","2020-02-09T06:13:00.000000000",1020,2983669.0]
["2020-02-08T23:13:00.000000000","2020-02-09T06:13:00.000000000",1133,955.7667]
["2020-02-08T23:13:15.000000000","2020-02-09T06:13:15.000000000",1022,0.0644429]
["2020-02-08T23:13:15.000000000","2020-02-09T06:13:15.000000000",1130,821828353.4318]
["2020-02-08T23:13:30.000000000","2020-02-09T06:13:30.000000000",1021,275.4957]
["2020-02-08T23:13:30.000000000","2020-02-09T06:13:30.000000000",1016,477200.0]
["2020-02-08T23:13:45.000000000","2020-02-09T06:13:45.000000000",1019,14800.050000000001]
["2020-02-08T23:13:45.000000000","2020-02-09T06:13:45.000000000",1018,479495.8]
["2020-02-08T23:14:00.000000000","2020-02-09T06:14:00.000000000",1017,476000.0]
["2020-02-08T23:14:00.000000000","2020-02-09T06:14:00.000000000",1020,2983669.0]
["2020-02-08T23:14:00.000000000","2020-02-09T06:14:00.000000000",1133,955.5292]
["2020-02-08T23:14:15.000000000","2020-02-09T06:14:15.000000000",1022,0.01777735]
["2020-02-08T23:14:15.000000000","2020-02-09T06:14:15.000000000",1130,821430630.3541]
["2020-02-08T23:14:30.000000000","2020-02-09T06:14:30.000000000",1021,275.1823]
["2020-02-08T23:14:30.000000000","2020-02-09T06:14:30.000000000",1016,476600.0]
["2020-02-08T23:14:45.000000000","2020-02-09T06:14:45.000000000",1019,14800.050000000001]
["2020-02-08T23:14:45.000000000","2020-02-09T06:14:45.000000000",1018,479531.3]
["2020-02-08T23:15:00.000000000","2020-02-09T06:15:00.000000000",1017,476000.0]
["2020-02-08T23:15:00.000000000","2020-02-09T06:15:00.000000000",1020,2983669.0]
["2020-02-08T23:15:00.000000000","2020-02-09T06:15:00.000000000",1133,955.7375]
["2020-02-08T23:15:15.000000000","2020-02-09T06:15:15.000000000",1022,0.03333253]
["2020-02-08T23:15:15.000000000","2020-02-09T06:15:15.000000000",1130,822324835.9534]
["2020-02-08T23:15:30.000000000","2020-02-09T06:15:30.000000000",1021,275.6241]
["2020-02-08T23:15:30.000000000","2020-02-09T06:15:30.000000000",1016,477300.0]
["2020-02-08T23:15:45.000000000","2020-02-09T06:15:45.000000000",1019,14800.050000000001]
["2020-02-08T23:15:45.000000000","2020-02-09T06:15:45.000000000",1018,479835.39999999997]
["2020-02-08T23:16:00.000000000","2020-02-09T06:16:00.000000000",1017,476000.0]
["2020-02-08T23:16:00.000000000","2020-02-09T06:16:00.000000000",1020,2983669.0]
["2020-02-08T23:16:00.000000000","2020-02-09T06:16:00.000000000",1133,955.8208]
["2020-02-08T23:16:15.000000000","2020-02-09T06:16:15.000000000",1022,0.06666507]
["2020-02-08T23:16:15.000000000","2020-02-09T06:16:15.000000000",1130,822305143.738]
["2020-02-08T23:16:30.000000000","2020-02-09T06:16:30.000000000",1021,275.4709]
["2020-02-08T23:16:30.000000000","2020-02-09T06:16:30.000000000",1016,477400.0]
["2020-02-08T23:16:45.000000000","2020-02-09T06:16:45.000000000",1019,14800.050000000001]
["2020-02-08T23:16:45.000000000","2020-02-09T06:16:45.000000000",1018,479439.6]
["2020-02-08T23:17:00.000000000","2020-02-09T06:17:00.000000000",1017,476000.0]
["2020-02-08T23:17:00.000000000","2020-02-09T06:17:00.000000000",1020,2983669.0]
["2020-02-08T23:17:00.000000000","2020-02-09T06:17:00.000000000",1133,955.9521]
["2020-02-08T23:17:15.000000000","2020-02-09T06:17:15.000000000",1022,0.05333205]
["2020-02-08T23:17:15.000000000","2020-02-09T06:17:15.000000000",1130,822132986.0367]
["2020-02-08T23:17:30.000000000","2020-02-09T06:17:30.000000000",1021,275.6264]
["2020-02-08T23:17:30.000000000","2020-02-09T06:17:30.000000000",1016,477400.0]
["2020-02-08T23:17:45.000000000","2020-02-09T06:17:45.000000000",1019,14800.050000000001]
["2020-02-08T23:17:45.000000000","2020-02-09T06:17:45.000000000",1018,478218.8]
["2020-02-08T23:18:00.000000000","2020-02-09T06:18:00.000000000",1017,476000.0]
["2020-02-08T23:18:00.000000000","2020-02-09T06:18:00.000000000",1020,2983669.0]
["2020-02-08T23:18:00.000000000","2020-02-09T06:18:00.000000000",1133,954.1271]
["2020-02-08T23:18:15.000000000","2020-02-09T06:18:15.000000000",1022,0.0999976]
["2020-02-08T23:18:15.000000000","2020-02-09T06:18:15.000000000",1130,822258598.5016]
["2020-02-08T23:18:30.000000000","2020-02-09T06:18:30.000000000",1021,275.5775]
["2020-02-08T23:18:30.000000000","2020-02-09T06:18:30.000000000",1016,477700.0]
["2020-02-08T23:18:45.000000000","2020-02-09T06:18:45.000000000",1019,14800.050000000001]
["2020-02-08T23:18:45.000000000","2020-02-09T06:18:45.000000000",1018,478283.3]
["2020-02-08T23:19:00.000000000","2020-02-09T06:19:00.000000000",1017,476266.7]
["2020-02-08T23:19:00.000000000","2020-02-09T06:19:00.000000000",1020,2983669.0]
["2020-02-08T23:19:00.000000000","2020-02-09T06:19:00.000000000",1133,954.5625]
["2020-02-08T23:19:15.000000000","2020-02-09T06:19:15.000000000",1022,0.0355547]
["2020-02-08T23:19:15.000000000","2020-02-09T06:19:15.000000000",1130,822252332.7967]
["2020-02-08T23:19:30.000000000","2020-02-09T06:19:30.000000000",1021,275.4732]
["2020-02-08T23:19:30.000000000","2020-02-09T06:19:30.000000000",1016,477400.0]
["2020-02-08T23:19:45.000000000","2020-02-09T06:19:45.000000000",1019,14800.050000000001]
["2020-02-08T23:19:45.000000000","2020-02-09T06:19:45.000000000",1018,479818.8]
["2020-02-08T23:20:00.000000000","2020-02-09T06:20:00.000000000",1017,476000.0]
["2020-02-08T23:20:00.000000000","2020-02-09T06:20:00.000000000",1020,2983669.0]
["2020-02-08T23:20:00.000000000","2020-02-09T06:20:00.000000000",1133,954.5604]
["2020-02-08T23:20:15.000000000","2020-02-09T06:20:15.000000000",1022,0.0]
["2020-02-08T23:20:15.000000000","2020-02-09T06:20:15.000000000",1130,822026767.4203]
["2020-02-08T23:20:30.000000000","2020-02-09T06:20:30.000000000",1021,275.5243]
["2020-02-08T23:20:30.000000000","2020-02-09T06:20:30.000000000",1016,477500.0]
["2020-02-08T23:20:45.000000000","2020-02-09T06:20:45.000000000",1019,14800.050000000001]
["2020-02-08T23:20:45.000000000","2020-02-09T06:20:45.000000000",1018,478547.9]
["2020-02-08T23:21:00.000000000","2020-02-09T06:21:00.000000000",1017,476000.0]
["2020-02-08T23:21:00.000000000","2020-02-09T06:21:00.000000000",1020,2983669.0]
["2020-02-08T23:21:00.000000000","2020-02-09T06:21:00.000000000",1133,954.0804]
["2020-02-08T23:21:15.000000000","2020-02-09T06:21:15.000000000",1022,0.05333205]
["2020-02-08T23:21:15.000000000","2020-02-09T06:21:15.000000000",1130,822285153.1557]
["2020-02-08T23:21:30.000000000","2020-02-09T06:21:30.000000000",1021,275.5433]
["2020-02-08T23:21:30.000000000","2020-02-09T06:21:30.000000000",1016,477400.0]
["2020-02-08T23:21:45.000000000","2020-02-09T06:21:45.000000000",1019,14800.050000000001]
["2020-02-08T23:21:45.000000000","2020-02-09T06:21:45.000000000",1018,478031.3]
["2020-02-08T23:22:00.000000000","2020-02-09T06:22:00.000000000",1017,476000.0]
["2020-02-08T23:22:00.000000000","2020-02-09T06:22:00.000000000",1020,2983669.0]
["2020-02-08T23:22:00.000000000","2020-02-09T06:22:00.000000000",1133,954.0083]
["2020-02-08T23:22:15.000000000","2020-02-09T06:22:15.000000000",1022,0.06666507]
["2020-02-08T23:22:15.000000000","2020-02-09T06:22:15.000000000",1130,822073312.6567]
["2020-02-08T23:22:30.000000000","2020-02-09T06:22:30.000000000",1021,275.4887]
["2020-02-08T23:22:30.000000000","2020-02-09T06:22:30.000000000",1016,477600.0]
["2020-02-08T23:22:45.000000000","2020-02-09T06:22:45.000000000",1019,14800.050000000001]
["2020-02-08T23:22:45.000000000","2020-02-09T06:22:45.000000000",1018,478131.7]
["2020-02-08T23:23:00.000000000","2020-02-09T06:23:00.000000000",1017,476000.0]
["2020-02-08T23:23:00.000000000","2020-02-09T06:23:00.000000000",1020,2983669.0]
["2020-02-08T23:23:00.000000000","2020-02-09T06:23:00.000000000",1133,954.1021]
["2020-02-08T23:23:15.000000000","2020-02-09T06:23:15.000000000",1022,0.01777735]
["2020-02-08T23:23:15.000000000","2020-02-09T06:23:15.000000000",1130,822066450.218]
["2020-02-08T23:23:30.000000000","2020-02-09T06:23:30.000000000",1021,275.5797]
["2020-02-08T23:23:30.000000000","2020-02-09T06:23:30.000000000",1016,477400.0]
["2020-02-08T23:23:45.000000000","2020-02-09T06:23:45.000000000",1019,14800.050000000001]
["2020-02-08T23:23:45.000000000","2020-02-09T06:23:45.000000000",1018,479768.7]
["2020-02-08T23:24:00.000000000","2020-02-09T06:24:00.000000000",1017,476000.0]
["2020-02-08T23:24:00.000000000","2020-02-09T06:24:00.000000000",1020,2983669.0]
["2020-02-08T23:24:00.000000000","2020-02-09T06:24:00.000000000",1133,955.8104]
["2020-02-08T23:24:15.000000000","2020-02-09T06:24:15.000000000",1022,0.0]
["2020-02-08T23:24:15.000000000","2020-02-09T06:24:15.000000000",1130,822470439.0006]
["2020-02-08T23:24:30.000000000","2020-02-09T06:24:30.000000000",1021,275.6397]
["2020-02-08T23:24:30.000000000","2020-02-09T06:24:30.000000000",1016,477500.0]
["2020-02-08T23:24:45.000000000","2020-02-09T06:24:45.000000000",1019,14800.050000000001]
["2020-02-08T23:24:45.000000000","2020-02-09T06:24:45.000000000",1018,478525.0]
["2020-02-08T23:25:00.000000000","2020-02-09T06:25:00.000000000",1017,476000.0]
["2020-02-08T23:25:00.000000000","2020-02-09T06:25:00.000000000",1020,2983669.0]
["2020-02-08T23:25:00.000000000","2020-02-09T06:25:00.000000000",1133,954.0688]
["2020-02-08T23:25:15.000000000","2020-02-09T06:25:15.000000000",1022,0.06888723]
["2020-02-08T23:25:15.000000000","2020-02-09T06:25:15.000000000",1130,822218915.7039]
["2020-02-08T23:25:30.000000000","2020-02-09T06:25:30.000000000",1021,275.522]
["2020-02-08T23:25:30.000000000","2020-02-09T06:25:30.000000000",1016,477400.0]
["2020-02-08T23:25:45.000000000","2020-02-09T06:25:45.000000000",1019,14800.050000000001]
["2020-02-08T23:25:45.000000000","2020-02-09T06:25:45.000000000",1018,478008.30000000005]
["2020-02-08T23:26:00.000000000","2020-02-09T06:26:00.000000000",1017,476000.0]
["2020-02-08T23:26:00.000000000","2020-02-09T06:26:00.000000000",1020,2983669.0]
["2020-02-08T23:26:00.000000000","2020-02-09T06:26:00.000000000",1133,955.375]
["2020-02-08T23:26:15.000000000","2020-02-09T06:26:15.000000000",1022,0.03333253]
["2020-02-08T23:26:15.000000000","2020-02-09T06:26:15.000000000",1130,822232043.8475]
["2020-02-08T23:26:30.000000000","2020-02-09T06:26:30.000000000",1021,275.6241]
["2020-02-08T23:26:30.000000000","2020-02-09T06:26:30.000000000",1016,477500.0]
["2020-02-08T23:26:45.000000000","2020-02-09T06:26:45.000000000",1019,14800.050000000001]
["2020-02-08T23:26:45.000000000","2020-02-09T06:26:45.000000000",1018,478162.5]
["2020-02-08T23:27:00.000000000","2020-02-09T06:27:00.000000000",1017,476000.0]
["2020-02-08T23:27:00.000000000","2020-02-09T06:27:00.000000000",1020,2983669.0]
["2020-02-08T23:27:00.000000000","2020-02-09T06:27:00.000000000",1133,954.2104]
["2020-02-08T23:27:15.000000000","2020-02-09T06:27:15.000000000",1022,0.03809432]
["2020-02-08T23:27:15.000000000","2020-02-09T06:27:15.000000000",1130,822314691.4788]
["2020-02-08T23:27:30.000000000","2020-02-09T06:27:30.000000000",1021,275.6619]
["2020-02-08T23:27:30.000000000","2020-02-09T06:27:30.000000000",1016,477500.0]
["2020-02-08T23:27:45.000000000","2020-02-09T06:27:45.000000000",1019,14800.050000000001]
["2020-02-08T23:27:45.000000000","2020-02-09T06:27:45.000000000",1018,478214.60000000003]
["2020-02-08T23:28:00.000000000","2020-02-09T06:28:00.000000000",1017,476000.0]
["2020-02-08T23:28:00.000000000","2020-02-09T06:28:00.000000000",1020,2983669.0]
["2020-02-08T23:28:00.000000000","2020-02-09T06:28:00.000000000",1133,954.1333]
["2020-02-08T23:28:15.000000000","2020-02-09T06:28:15.000000000",1022,0.01555518]
["2020-02-08T23:28:15.000000000","2020-02-09T06:28:15.000000000",1130,822079876.7285]
["2020-02-08T23:28:30.000000000","2020-02-09T06:28:30.000000000",1021,275.5576]
["2020-02-08T23:28:30.000000000","2020-02-09T06:28:30.000000000",1016,477400.0]
["2020-02-08T23:28:45.000000000","2020-02-09T06:28:45.000000000",1019,14753.45]
["2020-02-08T23:28:45.000000000","2020-02-09T06:28:45.000000000",1018,479462.5]
["2020-02-08T23:29:00.000000000","2020-02-09T06:29:00.000000000",1017,476000.0]
["2020-02-08T23:29:00.000000000","2020-02-09T06:29:00.000000000",1020,2983669.0]
["2020-02-08T23:29:00.000000000","2020-02-09T06:29:00.000000000",1133,955.8917]
["2020-02-08T23:29:15.000000000","2020-02-09T06:29:15.000000000",1022,0.03333253]
["2020-02-08T23:29:15.000000000","2020-02-09T06:29:15.000000000",1130,822033331.4921]
["2020-02-08T23:29:30.000000000","2020-02-09T06:29:30.000000000",1021,275.5385]
["2020-02-08T23:29:30.000000000","2020-02-09T06:29:30.000000000",1016,477600.0]
["2020-02-08T23:29:45.000000000","2020-02-09T06:29:45.000000000",1019,14800.050000000001]
["2020-02-08T23:29:45.000000000","2020-02-09T06:29:45.000000000",1018,479843.8]
["2020-02-08T23:30:00.000000000","2020-02-09T06:30:00.000000000",1017,476000.0]
["2020-02-08T23:30:00.000000000","2020-02-09T06:30:00.000000000",1020,2983669.0]
["2020-02-08T23:30:00.000000000","2020-02-09T06:30:00.000000000",1133,955.8896]
["2020-02-08T23:30:15.000000000","2020-02-09T06:30:15.000000000",1022,0.0]
["2020-02-08T23:30:15.000000000","2020-02-09T06:30:15.000000000",1130,822278589.0839]
["2020-02-08T23:30:30.000000000","2020-02-09T06:30:30.000000000",1021,275.6241]
["2020-02-08T23:30:30.000000000","2020-02-09T06:30:30.000000000",1016,477600.0]
["2020-02-08T23:30:45.000000000","2020-02-09T06:30:45.000000000",1019,14800.050000000001]
["2020-02-08T23:30:45.000000000","2020-02-09T06:30:45.000000000",1018,479845.8]
["2020-02-08T23:31:00.000000000","2020-02-09T06:31:00.000000000",1017,476000.0]
["2020-02-08T23:31:00.000000000","2020-02-09T06:31:00.000000000",1020,2983669.0]
["2020-02-08T23:31:00.000000000","2020-02-09T06:31:00.000000000",1133,955.7667]
["2020-02-08T23:31:15.000000000","2020-02-09T06:31:15.000000000",1022,0.05237969]
["2020-02-08T23:31:15.000000000","2020-02-09T06:31:15.000000000",1130,822030646.19]
["2020-02-08T23:31:30.000000000","2020-02-09T06:31:30.000000000",1021,275.542]
["2020-02-08T23:31:30.000000000","2020-02-09T06:31:30.000000000",1016,477500.0]
["2020-02-08T23:31:45.000000000","2020-02-09T06:31:45.000000000",1019,14800.050000000001]
["2020-02-08T23:31:45.000000000","2020-02-09T06:31:45.000000000",1018,479406.3]
["2020-02-08T23:32:00.000000000","2020-02-09T06:32:00.000000000",1017,476000.0]
["2020-02-08T23:32:00.000000000","2020-02-09T06:32:00.000000000",1020,2983669.0]
["2020-02-08T23:32:00.000000000","2020-02-09T06:32:00.000000000",1133,954.5313]
["2020-02-08T23:32:15.000000000","2020-02-09T06:32:15.000000000",1022,0.05110988]
["2020-02-08T23:32:15.000000000","2020-02-09T06:32:15.000000000",1130,822530410.7475]
["2020-02-08T23:32:30.000000000","2020-02-09T06:32:30.000000000",1021,275.653]
["2020-02-08T23:32:30.000000000","2020-02-09T06:32:30.000000000",1016,477700.0]
["2020-02-08T23:32:45.000000000","2020-02-09T06:32:45.000000000",1019,14800.050000000001]
["2020-02-08T23:32:45.000000000","2020-02-09T06:32:45.000000000",1018,479504.5]
["2020-02-08T23:33:00.000000000","2020-02-09T06:33:00.000000000",1019,14800.050000000001]
["2020-02-08T23:33:00.000000000","2020-02-09T06:33:00.000000000",1018,479955.4]
["2020-02-08T23:33:15.000000000","2020-02-09T06:33:15.000000000",1019,14800.050000000001]
["2020-02-08T23:33:15.000000000","2020-02-09T06:33:15.000000000",1018,479922.9]
["2020-02-08T23:33:30.000000000","2020-02-09T06:33:30.000000000",1017,477714.3]
["2020-02-08T23:33:30.000000000","2020-02-09T06:33:30.000000000",1020,2983669.0]
["2020-02-08T23:33:30.000000000","2020-02-09T06:33:30.000000000",1133,957.6206]
["2020-02-08T23:33:45.000000000","2020-02-09T06:33:45.000000000",1022,0.04666555]
["2020-02-08T23:33:45.000000000","2020-02-09T06:33:45.000000000",1130,822285153.1557]
["2020-02-08T23:34:00.000000000","2020-02-09T06:34:00.000000000",1021,275.6752]
["2020-02-08T23:34:00.000000000","2020-02-09T06:34:00.000000000",1016,477800.0]
["2020-02-08T23:34:15.000000000","2020-02-09T06:34:15.000000000",1019,14800.050000000001]
["2020-02-08T23:34:15.000000000","2020-02-09T06:34:15.000000000",1018,478085.39999999997]
["2020-02-08T23:34:30.000000000","2020-02-09T06:34:30.000000000",1017,477733.3]
["2020-02-08T23:34:30.000000000","2020-02-09T06:34:30.000000000",1020,2983669.0]
["2020-02-08T23:34:30.000000000","2020-02-09T06:34:30.000000000",1133,955.7583]
["2020-02-08T23:34:45.000000000","2020-02-09T06:34:45.000000000",1022,0.06666507]
["2020-02-08T23:34:45.000000000","2020-02-09T06:34:45.000000000",1130,822324835.9534]
["2020-02-08T23:35:00.000000000","2020-02-09T06:35:00.000000000",1021,275.6241]
["2020-02-08T23:35:00.000000000","2020-02-09T06:35:00.000000000",1016,477800.0]
["2020-02-08T23:35:15.000000000","2020-02-09T06:35:15.000000000",1019,14800.050000000001]
["2020-02-08T23:35:15.000000000","2020-02-09T06:35:15.000000000",1018,479456.2]
["2020-02-08T23:35:30.000000000","2020-02-09T06:35:30.000000000",1017,476266.7]
["2020-02-08T23:35:30.000000000","2020-02-09T06:35:30.000000000",1020,2983669.0]
["2020-02-08T23:35:30.000000000","2020-02-09T06:35:30.000000000",1133,954.8438]
["2020-02-08T23:35:45.000000000","2020-02-09T06:35:45.000000000",1022,0.0999976]
["2020-02-08T23:35:45.000000000","2020-02-09T06:35:45.000000000",1130,822073312.6567]
["2020-02-08T23:36:00.000000000","2020-02-09T06:36:00.000000000",1021,275.4888]
["2020-02-08T23:36:00.000000000","2020-02-09T06:36:00.000000000",1016,477700.0]
["2020-02-08T23:36:15.000000000","2020-02-09T06:36:15.000000000",1019,14800.050000000001]
["2020-02-08T23:36:15.000000000","2020-02-09T06:36:15.000000000",1018,479904.2]
["2020-02-08T23:36:30.000000000","2020-02-09T06:36:30.000000000",1017,478000.0]
["2020-02-08T23:36:30.000000000","2020-02-09T06:36:30.000000000",1020,2983669.0]
["2020-02-08T23:36:30.000000000","2020-02-09T06:36:30.000000000",1133,956.5625]
["2020-02-08T23:36:45.000000000","2020-02-09T06:36:45.000000000",1022,0.08222024]
["2020-02-08T23:36:45.000000000","2020-02-09T06:36:45.000000000",1130,822285153.1557]
["2020-02-08T23:37:00.000000000","2020-02-09T06:37:00.000000000",1021,275.6574]
["2020-02-08T23:37:00.000000000","2020-02-09T06:37:00.000000000",1016,478000.0]
["2020-02-08T23:37:15.000000000","2020-02-09T06:37:15.000000000",1019,14800.050000000001]
["2020-02-08T23:37:15.000000000","2020-02-09T06:37:15.000000000",1018,478022.89999999997]
["2020-02-08T23:37:30.000000000","2020-02-09T06:37:30.000000000",1017,478000.0]
["2020-02-08T23:37:30.000000000","2020-02-09T06:37:30.000000000",1020,2983669.0]
["2020-02-08T23:37:30.000000000","2020-02-09T06:37:30.000000000",1133,956.0313]
["2020-02-08T23:37:45.000000000","2020-02-09T06:37:45.000000000",1022,0.04666555]
["2020-02-08T23:37:45.000000000","2020-02-09T06:37:45.000000000",1130,822232342.2144]
["2020-02-08T23:38:00.000000000","2020-02-09T06:38:00.000000000",1021,275.6953]
["2020-02-08T23:38:00.000000000","2020-02-09T06:38:00.000000000",1016,477900.0]
["2020-02-08T23:38:15.000000000","2020-02-09T06:38:15.000000000",1019,14800.050000000001]
["2020-02-08T23:38:15.000000000","2020-02-09T06:38:15.000000000",1018,479968.8]
["2020-02-08T23:38:30.000000000","2020-02-09T06:38:30.000000000",1017,478000.0]
["2020-02-08T23:38:30.000000000","2020-02-09T06:38:30.000000000",1020,2983669.0]
["2020-02-08T23:38:30.000000000","2020-02-09T06:38:30.000000000",1133,956.5708]
["2020-02-08T23:38:45.000000000","2020-02-09T06:38:45.000000000",1022,0.04285612]
["2020-02-08T23:38:45.000000000","2020-02-09T06:38:45.000000000",1130,822612461.645]
["2020-02-08T23:39:00.000000000","2020-02-09T06:39:00.000000000",1021,275.6908]
["2020-02-08T23:39:00.000000000","2020-02-09T06:39:00.000000000",1016,477800.0]
["2020-02-08T00:00:00.000000000","2020-02-08T07:00:00.000000000",1019,14800.050000000001]
["2020-02-08T00:00:00.000000000","2020-02-08T07:00:00.000000000",1018,480472.89999999997]
["2020-02-08T00:00:15.000000000","2020-02-08T07:00:15.000000000",1017,480000.0]
["2020-02-08T00:00:15.000000000","2020-02-08T07:00:15.000000000",1020,2983669.0]
["2020-02-08T00:00:15.000000000","2020-02-08T07:00:15.000000000",1133,960.4167]
["2020-02-08T00:00:30.000000000","2020-02-08T07:00:30.000000000",1022,0.04888771]
["2020-02-08T00:00:30.000000000","2020-02-08T07:00:30.000000000",1130,825140226.0218]
["2020-02-08T00:00:45.000000000","2020-02-08T07:00:45.000000000",1021,276.4367]
["2020-02-08T00:00:45.000000000","2020-02-08T07:00:45.000000000",1016,479300.0]
["2020-02-08T00:01:00.000000000","2020-02-08T07:01:00.000000000",1019,14800.050000000001]
["2020-02-08T00:01:00.000000000","2020-02-08T07:01:00.000000000",1018,480429.19999999995]
["2020-02-08T00:01:15.000000000","2020-02-08T07:01:15.000000000",1017,479733.3]
["2020-02-08T00:01:15.000000000","2020-02-08T07:01:15.000000000",1020,2983669.0]
["2020-02-08T00:01:15.000000000","2020-02-08T07:01:15.000000000",1133,960.4458]
["2020-02-08T00:01:30.000000000","2020-02-08T07:01:30.000000000",1022,0.0]
["2020-02-08T00:01:30.000000000","2020-02-08T07:01:30.000000000",1130,824954641.81]
["2020-02-08T00:01:45.000000000","2020-02-08T07:01:45.000000000",1021,276.4545]
["2020-02-08T00:01:45.000000000","2020-02-08T07:01:45.000000000",1016,479700.0]
["2020-02-08T00:02:00.000000000","2020-02-08T07:02:00.000000000",1019,14800.050000000001]
["2020-02-08T00:02:00.000000000","2020-02-08T07:02:00.000000000",1018,480568.8]
["2020-02-08T00:02:15.000000000","2020-02-08T07:02:15.000000000",1017,480000.0]
["2020-02-08T00:02:15.000000000","2020-02-08T07:02:15.000000000",1020,2983669.0]
["2020-02-08T00:02:15.000000000","2020-02-08T07:02:15.000000000",1133,960.6625]
["2020-02-08T00:02:30.000000000","2020-02-08T07:02:30.000000000",1022,0.05333205]
["2020-02-08T00:02:30.000000000","2020-02-08T07:02:30.000000000",1130,825213027.5454]
["2020-02-08T00:02:45.000000000","2020-02-08T07:02:45.000000000",1021,276.5699]
["2020-02-08T00:02:45.000000000","2020-02-08T07:02:45.000000000",1016,479700.0]
["2020-02-08T00:03:00.000000000","2020-02-08T07:03:00.000000000",1019,14800.050000000001]
["2020-02-08T00:03:00.000000000","2020-02-08T07:03:00.000000000",1018,480830.4]
["2020-02-08T00:03:15.000000000","2020-02-08T07:03:15.000000000",1017,480000.0]
["2020-02-08T00:03:15.000000000","2020-02-08T07:03:15.000000000",1020,2983669.0]
["2020-02-08T00:03:15.000000000","2020-02-08T07:03:15.000000000",1133,960.9583]
["2020-02-08T00:03:30.000000000","2020-02-08T07:03:30.000000000",1022,0.05333205]
["2020-02-08T00:03:30.000000000","2020-02-08T07:03:30.000000000",1130,825504233.6398]
["2020-02-08T00:03:45.000000000","2020-02-08T07:03:45.000000000",1021,276.6364]
["2020-02-08T00:03:45.000000000","2020-02-08T07:03:45.000000000",1016,479500.0]
["2020-02-08T00:04:00.000000000","2020-02-08T07:04:00.000000000",1019,14800.050000000001]
["2020-02-08T00:04:00.000000000","2020-02-08T07:04:00.000000000",1018,480922.9]
["2020-02-08T00:04:15.000000000","2020-02-08T07:04:15.000000000",1017,478266.7]
["2020-02-08T00:04:15.000000000","2020-02-08T07:04:15.000000000",1020,2983669.0]
["2020-02-08T00:04:15.000000000","2020-02-08T07:04:15.000000000",1133,959.1042]
["2020-02-08T00:04:30.000000000","2020-02-08T07:04:30.000000000",1022,0.0]
["2020-02-08T00:04:30.000000000","2020-02-08T07:04:30.000000000",1130,825259274.4149]
["2020-02-08T00:04:45.000000000","2020-02-08T07:04:45.000000000",1021,276.5698]
["2020-02-08T00:04:45.000000000","2020-02-08T07:04:45.000000000",1016,479800.0]
["2020-02-08T00:05:00.000000000","2020-02-08T07:05:00.000000000",1019,14800.050000000001]
["2020-02-08T00:05:00.000000000","2020-02-08T07:05:00.000000000",1018,481040.2]
["2020-02-08T00:05:15.000000000","2020-02-08T07:05:15.000000000",1017,480000.0]
["2020-02-08T00:05:15.000000000","2020-02-08T07:05:15.000000000",1020,2983669.0]
["2020-02-08T00:05:15.000000000","2020-02-08T07:05:15.000000000",1133,961.0938]
["2020-02-08T00:05:30.000000000","2020-02-08T07:05:30.000000000",1022,0.0644429]
["2020-02-08T00:05:30.000000000","2020-02-08T07:05:30.000000000",1130,825272402.5585]
["2020-02-08T00:05:45.000000000","2020-02-08T07:05:45.000000000",1021,276.5987]
["2020-02-08T00:05:45.000000000","2020-02-08T07:05:45.000000000",1016,479500.0]
["2020-02-08T00:06:00.000000000","2020-02-08T07:06:00.000000000",1019,14800.050000000001]
["2020-02-08T00:06:00.000000000","2020-02-08T07:06:00.000000000",1018,480866.69999999995]
["2020-02-08T00:06:15.000000000","2020-02-08T07:06:15.000000000",1017,479733.3]
["2020-02-08T00:06:15.000000000","2020-02-08T07:06:15.000000000",1020,2983669.0]
["2020-02-08T00:06:15.000000000","2020-02-08T07:06:15.000000000",1133,960.6312]
["2020-02-08T00:06:30.000000000","2020-02-08T07:06:30.000000000",1022,0.06666507]
["2020-02-08T00:06:30.000000000","2020-02-08T07:06:30.000000000",1130,825511096.0785]
["2020-02-08T00:06:45.000000000","2020-02-08T07:06:45.000000000",1021,276.7052]
["2020-02-08T00:06:45.000000000","2020-02-08T07:06:45.000000000",1016,479400.0]
["2020-02-08T00:07:00.000000000","2020-02-08T07:07:00.000000000",1019,14800.050000000001]
["2020-02-08T00:07:00.000000000","2020-02-08T07:07:00.000000000",1018,481053.60000000003]
["2020-02-08T00:07:15.000000000","2020-02-08T07:07:15.000000000",1017,480000.0]
["2020-02-08T00:07:15.000000000","2020-02-08T07:07:15.000000000",1020,2983669.0]
["2020-02-08T00:07:15.000000000","2020-02-08T07:07:15.000000000",1133,961.0938]
["2020-02-08T00:07:30.000000000","2020-02-08T07:07:30.000000000",1022,0.01777735]
["2020-02-08T00:07:30.000000000","2020-02-08T07:07:30.000000000",1130,825689817.8516]
["2020-02-08T00:07:45.000000000","2020-02-08T07:07:45.000000000",1021,276.672]
["2020-02-08T00:07:45.000000000","2020-02-08T07:07:45.000000000",1016,479600.0]
["2020-02-08T00:08:00.000000000","2020-02-08T07:08:00.000000000",1019,14800.050000000001]
["2020-02-08T00:08:00.000000000","2020-02-08T07:08:00.000000000",1018,480843.8]
["2020-02-08T00:08:15.000000000","2020-02-08T07:08:15.000000000",1017,480000.0]
["2020-02-08T00:08:15.000000000","2020-02-08T07:08:15.000000000",1020,2983669.0]
["2020-02-08T00:08:15.000000000","2020-02-08T07:08:15.000000000",1133,960.8896]
["2020-02-08T00:08:30.000000000","2020-02-08T07:08:30.000000000",1022,0.03333253]
["2020-02-08T00:08:30.000000000","2020-02-08T07:08:30.000000000",1130,825186472.8913]
["2020-02-08T00:08:45.000000000","2020-02-08T07:08:45.000000000",1021,276.4901]
["2020-02-08T00:08:45.000000000","2020-02-08T07:08:45.000000000",1016,479600.0]
["2020-02-08T00:09:00.000000000","2020-02-08T07:09:00.000000000",1019,14800.050000000001]
["2020-02-08T00:09:00.000000000","2020-02-08T07:09:00.000000000",1018,480846.0]
["2020-02-08T00:09:15.000000000","2020-02-08T07:09:15.000000000",1017,480000.0]
["2020-02-08T00:09:15.000000000","2020-02-08T07:09:15.000000000",1020,2983669.0]
["2020-02-08T00:09:15.000000000","2020-02-08T07:09:15.000000000",1133,960.8354]
["2020-02-08T00:09:30.000000000","2020-02-08T07:09:30.000000000",1022,0.06666507]
["2020-02-08T00:09:30.000000000","2020-02-08T07:09:30.000000000",1130,825550778.8762]
["2020-02-08T00:09:45.000000000","2020-02-08T07:09:45.000000000",1021,276.6898]
["2020-02-08T00:09:45.000000000","2020-02-08T07:09:45.000000000",1016,479600.0]
["2020-02-08T00:10:00.000000000","2020-02-08T07:10:00.000000000",1019,14800.050000000001]
["2020-02-08T00:10:00.000000000","2020-02-08T07:10:00.000000000",1018,481070.80000000005]
["2020-02-08T00:10:15.000000000","2020-02-08T07:10:15.000000000",1017,479733.3]
["2020-02-08T00:10:15.000000000","2020-02-08T07:10:15.000000000",1020,2983669.0]
["2020-02-08T00:10:15.000000000","2020-02-08T07:10:15.000000000",1133,960.7041]
["2020-02-08T00:10:30.000000000","2020-02-08T07:10:30.000000000",1022,0.04888771]
["2020-02-08T00:10:30.000000000","2020-02-08T07:10:30.000000000",1130,825749491.2316]
["2020-02-08T00:10:45.000000000","2020-02-08T07:10:45.000000000",1021,276.6143]
["2020-02-08T00:10:45.000000000","2020-02-08T07:10:45.000000000",1016,479900.0]
["2020-02-08T00:11:00.000000000","2020-02-08T07:11:00.000000000",1019,14800.050000000001]
["2020-02-08T00:11:00.000000000","2020-02-08T07:11:00.000000000",1018,480729.2]
["2020-02-08T00:11:15.000000000","2020-02-08T07:11:15.000000000",1017,478000.0]
["2020-02-08T00:11:15.000000000","2020-02-08T07:11:15.000000000",1020,2983669.0]
["2020-02-08T00:11:15.000000000","2020-02-08T07:11:15.000000000",1133,958.6417]
["2020-02-08T00:11:30.000000000","2020-02-08T07:11:30.000000000",1022,0.0]
["2020-02-08T00:11:30.000000000","2020-02-08T07:11:30.000000000",1130,824755631.0877]
["2020-02-08T00:11:45.000000000","2020-02-08T07:11:45.000000000",1021,276.5299]
["2020-02-08T00:11:45.000000000","2020-02-08T07:11:45.000000000",1016,479600.0]
["2020-02-08T00:12:00.000000000","2020-02-08T07:12:00.000000000",1019,14800.050000000001]
["2020-02-08T00:12:00.000000000","2020-02-08T07:12:00.000000000",1018,480914.60000000003]
["2020-02-08T00:12:15.000000000","2020-02-08T07:12:15.000000000",1017,479733.3]
["2020-02-08T00:12:15.000000000","2020-02-08T07:12:15.000000000",1020,2983669.0]
["2020-02-08T00:12:15.000000000","2020-02-08T07:12:15.000000000",1133,960.5479]
["2020-02-08T00:12:30.000000000","2020-02-08T07:12:30.000000000",1022,0.04888771]
["2020-02-08T00:12:30.000000000","2020-02-08T07:12:30.000000000",1130,825265838.4867]
["2020-02-08T00:12:45.000000000","2020-02-08T07:12:45.000000000",1021,276.4612]
["2020-02-08T00:12:45.000000000","2020-02-08T07:12:45.000000000",1016,479500.0]
["2020-02-08T00:13:00.000000000","2020-02-08T07:13:00.000000000",1019,14800.050000000001]
["2020-02-08T00:13:00.000000000","2020-02-08T07:13:00.000000000",1018,480768.7]
["2020-02-08T00:13:15.000000000","2020-02-08T07:13:15.000000000",1017,478266.7]
["2020-02-08T00:13:15.000000000","2020-02-08T07:13:15.000000000",1020,2983669.0]
["2020-02-08T00:13:15.000000000","2020-02-08T07:13:15.000000000",1133,958.8355]
["2020-02-08T00:13:30.000000000","2020-02-08T07:13:30.000000000",1022,0.01904716]
["2020-02-08T00:13:30.000000000","2020-02-08T07:13:30.000000000",1130,825181699.0209]
["2020-02-08T00:13:45.000000000","2020-02-08T07:13:45.000000000",1021,276.6232]
["2020-02-08T00:13:45.000000000","2020-02-08T07:13:45.000000000",1016,479600.0]
["2020-02-08T00:14:00.000000000","2020-02-08T07:14:00.000000000",1019,14800.050000000001]
["2020-02-08T00:14:00.000000000","2020-02-08T07:14:00.000000000",1018,480739.6]
["2020-02-08T00:14:15.000000000","2020-02-08T07:14:15.000000000",1017,478000.0]
["2020-02-08T00:14:15.000000000","2020-02-08T07:14:15.000000000",1020,2983669.0]
["2020-02-08T00:14:15.000000000","2020-02-08T07:14:15.000000000",1133,958.7583]
["2020-02-08T00:14:30.000000000","2020-02-08T07:14:30.000000000",1022,0.06888723]
["2020-02-08T00:14:30.000000000","2020-02-08T07:14:30.000000000",1130,825166482.309]
["2020-02-08T00:14:45.000000000","2020-02-08T07:14:45.000000000",1021,276.6942]
["2020-02-08T00:14:45.000000000","2020-02-08T07:14:45.000000000",1016,479600.0]
["2020-02-08T00:15:00.000000000","2020-02-08T07:15:00.000000000",1019,14800.050000000001]
["2020-02-08T00:15:00.000000000","2020-02-08T07:15:00.000000000",1018,480458.3]
["2020-02-08T00:15:15.000000000","2020-02-08T07:15:15.000000000",1017,478000.0]
["2020-02-08T00:15:15.000000000","2020-02-08T07:15:15.000000000",1020,2983669.0]
["2020-02-08T00:15:15.000000000","2020-02-08T07:15:15.000000000",1133,958.375]
["2020-02-08T00:15:30.000000000","2020-02-08T07:15:30.000000000",1022,0.03333253]
["2020-02-08T00:15:30.000000000","2020-02-08T07:15:30.000000000",1130,825629846.1047]
["2020-02-08T00:15:45.000000000","2020-02-08T07:15:45.000000000",1021,276.6764]
["2020-02-08T00:15:45.000000000","2020-02-08T07:15:45.000000000",1016,479700.0]
["2020-02-08T00:16:00.000000000","2020-02-08T07:16:00.000000000",1019,14800.050000000001]
["2020-02-08T00:16:00.000000000","2020-02-08T07:16:00.000000000",1018,480685.4]
["2020-02-08T00:16:15.000000000","2020-02-08T07:16:15.000000000",1017,478266.7]
["2020-02-08T00:16:15.000000000","2020-02-08T07:16:15.000000000",1020,2983669.0]
["2020-02-08T00:16:15.000000000","2020-02-08T07:16:15.000000000",1133,959.0313]
["2020-02-08T00:16:30.000000000","2020-02-08T07:16:30.000000000",1022,0.0355547]
["2020-02-08T00:16:30.000000000","2020-02-08T07:16:30.000000000",1130,825100244.8572]
["2020-02-08T00:16:45.000000000","2020-02-08T07:16:45.000000000",1021,276.6299]
["2020-02-08T00:16:45.000000000","2020-02-08T07:16:45.000000000",1016,479700.0]
["2020-02-08T00:17:00.000000000","2020-02-08T07:17:00.000000000",1019,14800.050000000001]
["2020-02-08T00:17:00.000000000","2020-02-08T07:17:00.000000000",1018,480912.5]
["2020-02-08T00:17:15.000000000","2020-02-08T07:17:15.000000000",1017,480000.0]
["2020-02-08T00:17:15.000000000","2020-02-08T07:17:15.000000000",1020,2983669.0]
["2020-02-08T00:17:15.000000000","2020-02-08T07:17:15.000000000",1133,960.9833]
["2020-02-08T00:17:30.000000000","2020-02-08T07:17:30.000000000",1022,0.05237969]
["2020-02-08T00:17:30.000000000","2020-02-08T07:17:30.000000000",1130,825933881.9758]
["2020-02-08T00:17:45.000000000","2020-02-08T07:17:45.000000000",1021,276.8363]
["2020-02-08T00:17:45.000000000","2020-02-08T07:17:45.000000000",1016,480000.0]
["2020-02-08T00:18:00.000000000","2020-02-08T07:18:00.000000000",1019,14800.050000000001]
["2020-02-08T00:18:00.000000000","2020-02-08T07:18:00.000000000",1018,481116.69999999995]
["2020-02-08T00:18:15.000000000","2020-02-08T07:18:15.000000000",1017,480000.0]
["2020-02-08T00:18:15.000000000","2020-02-08T07:18:15.000000000",1020,2983669.0]
["2020-02-08T00:18:15.000000000","2020-02-08T07:18:15.000000000",1133,961.0792]
["2020-02-08T00:18:30.000000000","2020-02-08T07:18:30.000000000",1022,0.0644429]
["2020-02-08T00:18:30.000000000","2020-02-08T07:18:30.000000000",1130,826087242.5624]
["2020-02-08T00:18:45.000000000","2020-02-08T07:18:45.000000000",1021,276.8407]
["2020-02-08T00:18:45.000000000","2020-02-08T07:18:45.000000000",1016,479900.0]
["2020-02-08T00:19:00.000000000","2020-02-08T07:19:00.000000000",1019,14800.050000000001]
["2020-02-08T00:19:00.000000000","2020-02-08T07:19:00.000000000",1018,481070.80000000005]
["2020-02-08T00:19:15.000000000","2020-02-08T07:19:15.000000000",1017,480000.0]
["2020-02-08T00:19:15.000000000","2020-02-08T07:19:15.000000000",1020,2983669.0]
["2020-02-08T00:19:15.000000000","2020-02-08T07:19:15.000000000",1133,961.1542]
["2020-02-08T00:19:30.000000000","2020-02-08T07:19:30.000000000",1022,0.0644429]
["2020-02-08T00:19:30.000000000","2020-02-08T07:19:30.000000000",1130,825848847.4093]
["2020-02-08T00:19:45.000000000","2020-02-08T07:19:45.000000000",1021,276.843]
["2020-02-08T00:19:45.000000000","2020-02-08T07:19:45.000000000",1016,480000.0]
["2020-02-08T00:20:00.000000000","2020-02-08T07:20:00.000000000",1019,14800.050000000001]
["2020-02-08T00:20:00.000000000","2020-02-08T07:20:00.000000000",1018,480897.89999999997]
["2020-02-08T00:20:15.000000000","2020-02-08T07:20:15.000000000",1017,480000.0]
["2020-02-08T00:20:15.000000000","2020-02-08T07:20:15.000000000",1020,2983669.0]
["2020-02-08T00:20:15.000000000","2020-02-08T07:20:15.000000000",1133,960.9417]
["2020-02-08T00:20:30.000000000","2020-02-08T07:20:30.000000000",1022,0.01777735]
["2020-02-08T00:20:30.000000000","2020-02-08T07:20:30.000000000",1130,825702945.9952]
["2020-02-08T00:20:45.000000000","2020-02-08T07:20:45.000000000",1021,276.7564]
["2020-02-08T00:20:45.000000000","2020-02-08T07:20:45.000000000",1016,479900.0]
["2020-02-08T00:21:00.000000000","2020-02-08T07:21:00.000000000",1019,14800.050000000001]
["2020-02-08T00:21:00.000000000","2020-02-08T07:21:00.000000000",1018,480892.9]
["2020-02-08T00:21:15.000000000","2020-02-08T07:21:15.000000000",1017,480000.0]
["2020-02-08T00:21:15.000000000","2020-02-08T07:21:15.000000000",1020,2983669.0]
["2020-02-08T00:21:15.000000000","2020-02-08T07:21:15.000000000",1133,960.8813]
["2020-02-08T00:21:30.000000000","2020-02-08T07:21:30.000000000",1022,0.03111036]
["2020-02-08T00:21:30.000000000","2020-02-08T07:21:30.000000000",1130,825716074.1388]
["2020-02-08T00:21:45.000000000","2020-02-08T07:21:45.000000000",1021,276.7874]
["2020-02-08T00:21:45.000000000","2020-02-08T07:21:45.000000000",1016,479700.0]
["2020-02-08T00:22:00.000000000","2020-02-08T07:22:00.000000000",1019,14800.050000000001]
["2020-02-08T00:22:00.000000000","2020-02-08T07:22:00.000000000",1018,481054.19999999995]
["2020-02-08T00:22:15.000000000","2020-02-08T07:22:15.000000000",1017,480000.0]
["2020-02-08T00:22:15.000000000","2020-02-08T07:22:15.000000000",1020,2983669.0]
["2020-02-08T00:22:15.000000000","2020-02-08T07:22:15.000000000",1133,961.1542]
["2020-02-08T00:22:30.000000000","2020-02-08T07:22:30.000000000",1022,0.0999976]
["2020-02-08T00:22:30.000000000","2020-02-08T07:22:30.000000000",1130,825749491.2316]
["2020-02-08T00:22:45.000000000","2020-02-08T07:22:45.000000000",1021,276.6853]
["2020-02-08T00:22:45.000000000","2020-02-08T07:22:45.000000000",1016,479800.0]
["2020-02-08T00:23:00.000000000","2020-02-08T07:23:00.000000000",1019,14800.050000000001]
["2020-02-08T00:23:00.000000000","2020-02-08T07:23:00.000000000",1018,481046.89999999997]
["2020-02-08T00:23:15.000000000","2020-02-08T07:23:15.000000000",1017,480000.0]
["2020-02-08T00:23:15.000000000","2020-02-08T07:23:15.000000000",1020,2983669.0]
["2020-02-08T00:23:15.000000000","2020-02-08T07:23:15.000000000",1133,961.0938]
["2020-02-08T00:23:30.000000000","2020-02-08T07:23:30.000000000",1022,0.03809432]
["2020-02-08T00:23:45.000000000","2020-02-08T07:23:45.000000000",1017,480000.0]
["2020-02-08T00:23:45.000000000","2020-02-08T07:23:45.000000000",1020,2983669.0]
["2020-02-08T00:23:45.000000000","2020-02-08T07:23:45.000000000",1133,961.125]
["2020-02-08T00:24:00.000000000","2020-02-08T07:24:00.000000000",1022,0.0]
["2020-02-08T00:24:00.000000000","2020-02-08T07:24:00.000000000",1130,825550480.5093]
["2020-02-08T00:24:15.000000000","2020-02-08T07:24:15.000000000",1021,276.6897]
["2020-02-08T00:24:15.000000000","2020-02-08T07:24:15.000000000",1016,479900.0]
["2020-02-08T00:24:30.000000000","2020-02-08T07:24:30.000000000",1019,14800.050000000001]
["2020-02-08T00:24:30.000000000","2020-02-08T07:24:30.000000000",1018,480887.5]
["2020-02-08T00:24:45.000000000","2020-02-08T07:24:45.000000000",1017,480000.0]
["2020-02-08T00:24:45.000000000","2020-02-08T07:24:45.000000000",1020,2983669.0]
["2020-02-08T00:24:45.000000000","2020-02-08T07:24:45.000000000",1133,960.9958]
["2020-02-08T00:25:00.000000000","2020-02-08T07:25:00.000000000",1022,0.01777735]
["2020-02-08T00:25:00.000000000","2020-02-08T07:25:00.000000000",1130,825888530.207]
["2020-02-08T00:25:15.000000000","2020-02-08T07:25:15.000000000",1021,276.8515]
["2020-02-08T00:25:15.000000000","2020-02-08T07:25:15.000000000",1016,480200.0]
["2020-02-08T00:25:30.000000000","2020-02-08T07:25:30.000000000",1019,14800.050000000001]
["2020-02-08T00:25:30.000000000","2020-02-08T07:25:30.000000000",1018,481218.8]
["2020-02-08T00:25:45.000000000","2020-02-08T07:25:45.000000000",1017,480000.0]
["2020-02-08T00:25:45.000000000","2020-02-08T07:25:45.000000000",1020,2983669.0]
["2020-02-08T00:25:45.000000000","2020-02-08T07:25:45.000000000",1133,961.1042]
["2020-02-08T00:26:00.000000000","2020-02-08T07:26:00.000000000",1022,0.04888771]
["2020-02-08T00:26:00.000000000","2020-02-08T07:26:00.000000000",1130,826299083.0614]
["2020-02-08T00:26:15.000000000","2020-02-08T07:26:15.000000000",1021,276.8674]
["2020-02-08T00:26:15.000000000","2020-02-08T07:26:15.000000000",1016,480200.0]
["2020-02-08T00:26:30.000000000","2020-02-08T07:26:30.000000000",1019,14800.050000000001]
["2020-02-08T00:26:30.000000000","2020-02-08T07:26:30.000000000",1018,480916.7]
["2020-02-08T00:26:45.000000000","2020-02-08T07:26:45.000000000",1017,480000.0]
["2020-02-08T00:26:45.000000000","2020-02-08T07:26:45.000000000",1020,2983669.0]
["2020-02-08T00:26:45.000000000","2020-02-08T07:26:45.000000000",1133,961.1271]
["2020-02-08T00:27:00.000000000","2020-02-08T07:27:00.000000000",1022,0.04888771]
["2020-02-08T00:27:00.000000000","2020-02-08T07:27:00.000000000",1130,826133489.4319]
["2020-02-08T00:27:15.000000000","2020-02-08T07:27:15.000000000",1021,276.9609]
["2020-02-08T00:27:15.000000000","2020-02-08T07:27:15.000000000",1016,480300.0]
["2020-02-08T00:27:30.000000000","2020-02-08T07:27:30.000000000",1019,14800.050000000001]
["2020-02-08T00:27:30.000000000","2020-02-08T07:27:30.000000000",1018,480875.0]
["2020-02-08T00:27:45.000000000","2020-02-08T07:27:45.000000000",1017,480000.0]
["2020-02-08T00:27:45.000000000","2020-02-08T07:27:45.000000000",1020,2983669.0]
["2020-02-08T00:27:45.000000000","2020-02-08T07:27:45.000000000",1133,961.0125]
["2020-02-08T00:28:00.000000000","2020-02-08T07:28:00.000000000",1022,0.03111036]
["2020-02-08T00:28:00.000000000","2020-02-08T07:28:00.000000000",1130,826179736.3014]
["2020-02-08T00:28:15.000000000","2020-02-08T07:28:15.000000000",1021,276.894]
["2020-02-08T00:28:15.000000000","2020-02-08T07:28:15.000000000",1016,480300.0]
["2020-02-08T00:28:30.000000000","2020-02-08T07:28:30.000000000",1019,14800.050000000001]
["2020-02-08T00:28:30.000000000","2020-02-08T07:28:30.000000000",1018,481006.3]
["2020-02-08T00:28:45.000000000","2020-02-08T07:28:45.000000000",1017,480000.0]
["2020-02-08T00:28:45.000000000","2020-02-08T07:28:45.000000000",1020,2983669.0]
["2020-02-08T00:28:45.000000000","2020-02-08T07:28:45.000000000",1133,961.1125]
["2020-02-08T00:29:00.000000000","2020-02-08T07:29:00.000000000",1022,0.01555518]
["2020-02-08T00:29:00.000000000","2020-02-08T07:29:00.000000000",1130,826398439.2391]
["2020-02-08T00:29:15.000000000","2020-02-08T07:29:15.000000000",1021,276.9895]
["2020-02-08T00:29:15.000000000","2020-02-08T07:29:15.000000000",1016,480200.0]
["2020-02-08T00:29:30.000000000","2020-02-08T07:29:30.000000000",1019,14800.050000000001]
["2020-02-08T00:29:30.000000000","2020-02-08T07:29:30.000000000",1018,480852.10000000003]
["2020-02-08T00:29:45.000000000","2020-02-08T07:29:45.000000000",1017,480000.0]
["2020-02-08T00:29:45.000000000","2020-02-08T07:29:45.000000000",1020,2983669.0]
["2020-02-08T00:29:45.000000000","2020-02-08T07:29:45.000000000",1133,960.6042]
["2020-02-08T00:30:00.000000000","2020-02-08T07:30:00.000000000",1022,0.05110988]
["2020-02-08T00:30:00.000000000","2020-02-08T07:30:00.000000000",1130,825928213.0047]
["2020-02-08T00:30:15.000000000","2020-02-08T07:30:15.000000000",1021,276.9916]
["2020-02-08T00:30:15.000000000","2020-02-08T07:30:15.000000000",1016,479900.0]
["2020-02-08T00:30:30.000000000","2020-02-08T07:30:30.000000000",1019,14800.050000000001]
["2020-02-08T00:30:30.000000000","2020-02-08T07:30:30.000000000",1018,481141.7]
["2020-02-08T00:30:45.000000000","2020-02-08T07:30:45.000000000",1017,480000.0]
["2020-02-08T00:30:45.000000000","2020-02-08T07:30:45.000000000",1020,2983669.0]
["2020-02-08T00:30:45.000000000","2020-02-08T07:30:45.000000000",1133,961.1812]
["2020-02-08T00:31:00.000000000","2020-02-08T07:31:00.000000000",1022,0.06666507]
["2020-02-08T00:31:00.000000000","2020-02-08T07:31:00.000000000",1130,826040995.6929]
["2020-02-08T00:31:15.000000000","2020-02-08T07:31:15.000000000",1021,276.8229]
["2020-02-08T00:31:15.000000000","2020-02-08T07:31:15.000000000",1016,480200.0]
["2020-02-08T00:31:30.000000000","2020-02-08T07:31:30.000000000",1019,14800.050000000001]
["2020-02-08T00:31:30.000000000","2020-02-08T07:31:30.000000000",1018,480922.9]
["2020-02-08T00:31:45.000000000","2020-02-08T07:31:45.000000000",1017,480000.0]
["2020-02-08T00:31:45.000000000","2020-02-08T07:31:45.000000000",1020,2983669.0]
["2020-02-08T00:31:45.000000000","2020-02-08T07:31:45.000000000",1133,961.0208]
["2020-02-08T00:32:00.000000000","2020-02-08T07:32:00.000000000",1022,0.05110988]
["2020-02-08T00:32:00.000000000","2020-02-08T07:32:00.000000000",1130,826047559.7647]
["2020-02-08T00:32:15.000000000","2020-02-08T07:32:15.000000000",1021,276.8385]
["2020-02-08T00:32:15.000000000","2020-02-08T07:32:15.000000000",1016,480200.0]
["2020-02-08T00:32:30.000000000","2020-02-08T07:32:30.000000000",1019,14800.050000000001]
["2020-02-08T00:32:30.000000000","2020-02-08T07:32:30.000000000",1018,481002.1]
["2020-02-08T00:32:45.000000000","2020-02-08T07:32:45.000000000",1017,480000.0]
["2020-02-08T00:32:45.000000000","2020-02-08T07:32:45.000000000",1020,2983669.0]
["2020-02-08T00:32:45.000000000","2020-02-08T07:32:45.000000000",1133,961.1161]
["2020-02-08T00:33:00.000000000","2020-02-08T07:33:00.000000000",1022,0.01777735]
["2020-02-08T00:33:00.000000000","2020-02-08T07:33:00.000000000",1130,826193162.8119]
["2020-02-08T00:33:15.000000000","2020-02-08T07:33:15.000000000",1021,276.9847]
["2020-02-08T00:33:15.000000000","2020-02-08T07:33:15.000000000",1016,480100.0]
["2020-02-08T00:33:30.000000000","2020-02-08T07:33:30.000000000",1019,14800.050000000001]
["2020-02-08T00:33:30.000000000","2020-02-08T07:33:30.000000000",1016,480300.0]
["2020-02-08T00:33:45.000000000","2020-02-08T07:33:45.000000000",1021,277.0561]
["2020-02-08T00:33:45.000000000","2020-02-08T07:33:45.000000000",1016,480300.0]
["2020-02-08T00:34:00.000000000","2020-02-08T07:34:00.000000000",1019,14800.050000000001]
["2020-02-08T00:34:00.000000000","2020-02-08T07:34:00.000000000",1018,480950.0]
["2020-02-08T00:34:15.000000000","2020-02-08T07:34:15.000000000",1017,480000.0]
["2020-02-08T00:34:15.000000000","2020-02-08T07:34:15.000000000",1020,2983669.0]
["2020-02-08T00:34:15.000000000","2020-02-08T07:34:15.000000000",1133,961.1271]
["2020-02-08T00:34:30.000000000","2020-02-08T07:34:30.000000000",1022,0.0355547]
["2020-02-08T00:34:30.000000000","2020-02-08T07:34:30.000000000",1130,826299083.0614]
["2020-02-08T00:34:45.000000000","2020-02-08T07:34:45.000000000",1021,276.9384]
["2020-02-08T00:34:45.000000000","2020-02-08T07:34:45.000000000",1016,480400.0]
["2020-02-08T00:35:00.000000000","2020-02-08T07:35:00.000000000",1019,14800.050000000001]
["2020-02-08T00:35:00.000000000","2020-02-08T07:35:00.000000000",1018,481147.3]
["2020-02-08T00:35:15.000000000","2020-02-08T07:35:15.000000000",1017,480000.0]
["2020-02-08T00:35:15.000000000","2020-02-08T07:35:15.000000000",1020,2983669.0]
["2020-02-08T00:35:15.000000000","2020-02-08T07:35:15.000000000",1133,961.0958]
["2020-02-08T00:35:30.000000000","2020-02-08T07:35:30.000000000",1022,0.06666507]
["2020-02-08T00:35:30.000000000","2020-02-08T07:35:30.000000000",1130,826345628.2978]
["2020-02-08T00:35:45.000000000","2020-02-08T07:35:45.000000000",1021,276.9562]
["2020-02-08T00:35:45.000000000","2020-02-08T07:35:45.000000000",1016,480400.0]
["2020-02-08T00:36:00.000000000","2020-02-08T07:36:00.000000000",1019,14800.050000000001]
["2020-02-08T00:36:00.000000000","2020-02-08T07:36:00.000000000",1018,480614.6]
["2020-02-08T00:36:15.000000000","2020-02-08T07:36:15.000000000",1017,478266.7]
["2020-02-08T00:36:15.000000000","2020-02-08T07:36:15.000000000",1020,2983669.0]
["2020-02-08T00:36:15.000000000","2020-02-08T07:36:15.000000000",1133,957.5271]
["2020-02-08T00:36:30.000000000","2020-02-08T07:36:30.000000000",1022,0.03333253]
["2020-02-08T00:36:30.000000000","2020-02-08T07:36:30.000000000",1130,822331400.0252]
["2020-02-08T00:36:45.000000000","2020-02-08T07:36:45.000000000",1021,275.7285]
["2020-02-08T00:36:45.000000000","2020-02-08T07:36:45.000000000",1016,478300.0]
["2020-02-08T00:37:00.000000000","2020-02-08T07:37:00.000000000",1019,14800.050000000001]
["2020-02-08T00:37:00.000000000","2020-02-08T07:37:00.000000000",1018,479245.8]
["2020-02-08T00:37:15.000000000","2020-02-08T07:37:15.000000000",1017,478000.0]
["2020-02-08T00:37:15.000000000","2020-02-08T07:37:15.000000000",1020,2983669.0]
["2020-02-08T00:37:15.000000000","2020-02-08T07:37:15.000000000",1133,956.9688]
["2020-02-08T00:37:30.000000000","2020-02-08T07:37:30.000000000",1022,0.01777735]
["2020-02-08T00:37:30.000000000","2020-02-08T07:37:30.000000000",1130,822550102.9629]
["2020-02-08T00:37:45.000000000","2020-02-08T07:37:45.000000000",1021,275.6264]
["2020-02-08T00:37:45.000000000","2020-02-08T07:37:45.000000000",1016,477900.0]
["2020-02-08T00:38:00.000000000","2020-02-08T07:38:00.000000000",1019,14800.050000000001]
["2020-02-08T00:38:00.000000000","2020-02-08T07:38:00.000000000",1018,478985.4]
["2020-02-08T00:38:15.000000000","2020-02-08T07:38:15.000000000",1017,478000.0]
["2020-02-08T00:38:15.000000000","2020-02-08T07:38:15.000000000",1020,2983669.0]
["2020-02-08T00:38:15.000000000","2020-02-08T07:38:15.000000000",1133,957.0604]
["2020-02-08T00:38:30.000000000","2020-02-08T07:38:30.000000000",1022,0.03333253]
["2020-02-08T00:38:30.000000000","2020-02-08T07:38:30.000000000",1130,822490429.5829]
["2020-02-08T00:38:45.000000000","2020-02-08T07:38:45.000000000",1021,275.6623]
["2020-02-08T00:38:45.000000000","2020-02-08T07:38:45.000000000",1016,478000.0]
["2020-02-08T00:39:00.000000000","2020-02-08T07:39:00.000000000",1019,14800.050000000001]
["2020-02-08T00:39:00.000000000","2020-02-08T07:39:00.000000000",1018,478975.0]
["2020-02-08T00:39:15.000000000","2020-02-08T07:39:15.000000000",1017,478000.0]
["2020-02-08T00:39:15.000000000","2020-02-08T07:39:15.000000000",1020,2983669.0]
["2020-02-08T00:39:15.000000000","2020-02-08T07:39:15.000000000",1133,956.8167]
["2020-02-08T00:39:30.000000000","2020-02-08T07:39:30.000000000",1022,0.01777735]
["2020-02-08T00:39:30.000000000","2020-02-08T07:39:30.000000000",1130,822258598.5016]
["2020-02-08T00:39:45.000000000","2020-02-08T07:39:45.000000000",1021,275.7018]
["2020-02-08T00:39:45.000000000","2020-02-08T07:39:45.000000000",1016,478400.0]
["2020-02-08T00:40:00.000000000","2020-02-08T07:40:00.000000000",1019,14800.050000000001]
["2020-02-08T00:40:00.000000000","2020-02-08T07:40:00.000000000",1018,479218.8]
["2020-02-08T00:40:15.000000000","2020-02-08T07:40:15.000000000",1017,478000.0]
["2020-02-08T00:40:15.000000000","2020-02-08T07:40:15.000000000",1020,2983669.0]
["2020-02-08T00:40:15.000000000","2020-02-08T07:40:15.000000000",1133,957.2188]
["2020-02-08T00:40:30.000000000","2020-02-08T07:40:30.000000000",1022,0.0999976]
["2020-02-08T00:40:30.000000000","2020-02-08T07:40:30.000000000",1130,823066874.4337]
["2020-02-08T00:40:45.000000000","2020-02-08T07:40:45.000000000",1021,275.8573]
["2020-02-08T00:40:45.000000000","2020-02-08T07:40:45.000000000",1016,478300.0]
["2020-02-08T00:41:00.000000000","2020-02-08T07:41:00.000000000",1019,14800.050000000001]
["2020-02-08T00:41:00.000000000","2020-02-08T07:41:00.000000000",1018,479093.8]
["2020-02-08T00:41:15.000000000","2020-02-08T07:41:15.000000000",1017,478000.0]
["2020-02-08T00:41:15.000000000","2020-02-08T07:41:15.000000000",1020,2983669.0]
["2020-02-08T00:41:15.000000000","2020-02-08T07:41:15.000000000",1133,957.0479]
["2020-02-08T00:41:30.000000000","2020-02-08T07:41:30.000000000",1022,0.04666555]
["2020-02-08T00:41:30.000000000","2020-02-08T07:41:30.000000000",1130,822483865.5111]
["2020-02-08T00:41:45.000000000","2020-02-08T07:41:45.000000000",1021,275.7418]
["2020-02-08T00:41:45.000000000","2020-02-08T07:41:45.000000000",1016,478100.0]
["2020-02-08T00:42:00.000000000","2020-02-08T07:42:00.000000000",1019,14800.050000000001]
["2020-02-08T00:42:00.000000000","2020-02-08T07:42:00.000000000",1018,479143.7]
["2020-02-08T00:42:15.000000000","2020-02-08T07:42:15.000000000",1017,478000.0]
["2020-02-08T00:42:15.000000000","2020-02-08T07:42:15.000000000",1020,2983669.0]
["2020-02-08T00:42:15.000000000","2020-02-08T07:42:15.000000000",1133,957.1396]
["2020-02-08T00:42:30.000000000","2020-02-08T07:42:30.000000000",1022,0.03333253]
["2020-02-08T00:42:30.000000000","2020-02-08T07:42:30.000000000",1130,823166230.6114]
["2020-02-08T00:42:45.000000000","2020-02-08T07:42:45.000000000",1021,275.8373]
["2020-02-08T00:42:45.000000000","2020-02-08T07:42:45.000000000",1016,478200.0]
["2020-02-08T00:43:00.000000000","2020-02-08T07:43:00.000000000",1019,14800.050000000001]
["2020-02-08T00:43:00.000000000","2020-02-08T07:43:00.000000000",1018,479302.1]
["2020-02-08T00:43:15.000000000","2020-02-08T07:43:15.000000000",1017,478000.0]
["2020-02-08T00:43:15.000000000","2020-02-08T07:43:15.000000000",1020,2983669.0]
["2020-02-08T00:43:15.000000000","2020-02-08T07:43:15.000000000",1133,957.2062]
["2020-02-08T00:43:30.000000000","2020-02-08T07:43:30.000000000",1022,0.0]
["2020-02-08T00:43:30.000000000","2020-02-08T07:43:30.000000000",1130,822868162.0783]
["2020-02-08T00:43:45.000000000","2020-02-08T07:43:45.000000000",1021,275.7374]
["2020-02-08T00:43:45.000000000","2020-02-08T07:43:45.000000000",1016,478000.0]
["2020-02-08T00:44:00.000000000","2020-02-08T07:44:00.000000000",1019,14800.050000000001]
["2020-02-08T00:44:00.000000000","2020-02-08T07:44:00.000000000",1018,479141.7]
["2020-02-08T00:44:15.000000000","2020-02-08T07:44:15.000000000",1017,478000.0]
["2020-02-08T00:44:15.000000000","2020-02-08T07:44:15.000000000",1020,2983669.0]
["2020-02-08T00:44:15.000000000","2020-02-08T07:44:15.000000000",1133,957.1479]
["2020-02-08T00:44:30.000000000","2020-02-08T07:44:30.000000000",1022,0.0355547]
["2020-02-08T00:44:30.000000000","2020-02-08T07:44:30.000000000",1130,822676013.7947]
["2020-02-08T00:44:45.000000000","2020-02-08T07:44:45.000000000",1021,275.7752]
["2020-02-08T00:44:45.000000000","2020-02-08T07:44:45.000000000",1016,477900.0]
["2020-02-08T00:45:00.000000000","2020-02-08T07:45:00.000000000",1019,14800.050000000001]
["2020-02-08T00:45:00.000000000","2020-02-08T07:45:00.000000000",1018,479116.69999999995]
["2020-02-08T00:45:15.000000000","2020-02-08T07:45:15.000000000",1017,478000.0]
["2020-02-08T00:45:15.000000000","2020-02-08T07:45:15.000000000",1020,2983669.0]
["2020-02-08T00:45:15.000000000","2020-02-08T07:45:15.000000000",1133,957.125]
["2020-02-08T00:45:30.000000000","2020-02-08T07:45:30.000000000",1022,0.0]
["2020-02-08T00:45:30.000000000","2020-02-08T07:45:30.000000000",1130,822781934.0442]
["2020-02-08T00:45:45.000000000","2020-02-08T07:45:45.000000000",1021,275.7707]
["2020-02-08T00:45:45.000000000","2020-02-08T07:45:45.000000000",1016,478100.0]
["2020-02-08T00:46:00.000000000","2020-02-08T07:46:00.000000000",1019,14800.050000000001]
["2020-02-08T00:46:00.000000000","2020-02-08T07:46:00.000000000",1018,479439.6]
["2020-02-08T00:46:15.000000000","2020-02-08T07:46:15.000000000",1017,478000.0]
["2020-02-08T00:46:15.000000000","2020-02-08T07:46:15.000000000",1020,2983669.0]
["2020-02-08T00:46:15.000000000","2020-02-08T07:46:15.000000000",1133,957.3479]
["2020-02-08T00:46:30.000000000","2020-02-08T07:46:30.000000000",1022,0.03111036]
["2020-02-08T00:46:30.000000000","2020-02-08T07:46:30.000000000",1130,822815052.7701]
["2020-02-08T00:46:45.000000000","2020-02-08T07:46:45.000000000",1021,275.7751]
["2020-02-08T00:46:45.000000000","2020-02-08T07:46:45.000000000",1016,478300.0]
["2020-02-08T00:47:00.000000000","2020-02-08T07:47:00.000000000",1019,14800.050000000001]
["2020-02-08T00:47:00.000000000","2020-02-08T07:47:00.000000000",1018,479391.7]
["2020-02-08T00:47:15.000000000","2020-02-08T07:47:15.000000000",1017,478000.0]
["2020-02-08T00:47:15.000000000","2020-02-08T07:47:15.000000000",1020,2983669.0]
["2020-02-08T00:47:15.000000000","2020-02-08T07:47:15.000000000",1133,957.2604]
["2020-02-08T00:47:30.000000000","2020-02-08T07:47:30.000000000",1022,0.04888771]
["2020-02-08T00:47:30.000000000","2020-02-08T07:47:30.000000000",1130,822602913.9042]
["2020-02-08T00:47:45.000000000","2020-02-08T07:47:45.000000000",1021,275.6241]
["2020-02-08T00:47:45.000000000","2020-02-08T07:47:45.000000000",1016,477900.0]
["2020-02-08T00:48:00.000000000","2020-02-08T07:48:00.000000000",1019,14800.050000000001]
["2020-02-08T00:48:00.000000000","2020-02-08T07:48:00.000000000",1018,479316.7]
["2020-02-08T00:48:15.000000000","2020-02-08T07:48:15.000000000",1017,478000.0]
["2020-02-08T00:48:15.000000000","2020-02-08T07:48:15.000000000",1020,2983669.0]
["2020-02-08T00:48:15.000000000","2020-02-08T07:48:15.000000000",1133,957.1917]
["2020-02-08T00:48:30.000000000","2020-02-08T07:48:30.000000000",1022,0.03333253]
["2020-02-08T00:48:30.000000000","2020-02-08T07:48:30.000000000",1130,822728824.736]
["2020-02-08T00:48:45.000000000","2020-02-08T07:48:45.000000000",1021,275.773]
["2020-02-08T00:48:45.000000000","2020-02-08T07:48:45.000000000",1016,478100.0]
["2020-02-08T00:49:00.000000000","2020-02-08T07:49:00.000000000",1019,14800.050000000001]
["2020-02-08T00:49:00.000000000","2020-02-08T07:49:00.000000000",1018,479197.9]
["2020-02-08T00:49:15.000000000","2020-02-08T07:49:15.000000000",1017,478000.0]
["2020-02-08T00:49:15.000000000","2020-02-08T07:49:15.000000000",1020,2983669.0]
["2020-02-08T00:49:15.000000000","2020-02-08T07:49:15.000000000",1133,957.1104]
["2020-02-08T00:49:30.000000000","2020-02-08T07:49:30.000000000",1022,0.03333253]
["2020-02-08T00:49:30.000000000","2020-02-08T07:49:30.000000000",1130,823265586.7891]
["2020-02-08T00:49:45.000000000","2020-02-08T07:49:45.000000000",1021,275.9239]
["2020-02-08T00:49:45.000000000","2020-02-08T07:49:45.000000000",1016,478300.0]
["2020-02-08T00:50:00.000000000","2020-02-08T07:50:00.000000000",1019,14800.050000000001]
["2020-02-08T00:50:00.000000000","2020-02-08T07:50:00.000000000",1018,479529.2]
["2020-02-08T00:50:15.000000000","2020-02-08T07:50:15.000000000",1017,478000.0]
["2020-02-08T00:50:15.000000000","2020-02-08T07:50:15.000000000",1020,2983669.0]
["2020-02-08T00:50:15.000000000","2020-02-08T07:50:15.000000000",1133,957.3104]
["2020-02-08T00:50:30.000000000","2020-02-08T07:50:30.000000000",1022,0.0355547]
["2020-02-08T00:50:30.000000000","2020-02-08T07:50:30.000000000",1130,822616340.4147]
["2020-02-08T00:50:45.000000000","2020-02-08T07:50:45.000000000",1021,275.7796]
["2020-02-08T00:50:45.000000000","2020-02-08T07:50:45.000000000",1016,478200.0]
["2020-02-08T00:51:00.000000000","2020-02-08T07:51:00.000000000",1019,14800.050000000001]
["2020-02-08T00:51:00.000000000","2020-02-08T07:51:00.000000000",1018,479366.69999999995]
["2020-02-08T00:51:15.000000000","2020-02-08T07:51:15.000000000",1017,478000.0]
["2020-02-08T00:51:15.000000000","2020-02-08T07:51:15.000000000",1020,2983669.0]
["2020-02-08T00:51:15.000000000","2020-02-08T07:51:15.000000000",1133,957.4438]
["2020-02-08T00:51:30.000000000","2020-02-08T07:51:30.000000000",1022,0.06666507]
["2020-02-08T00:51:30.000000000","2020-02-08T07:51:30.000000000",1130,823080002.5773]
["2020-02-08T00:51:45.000000000","2020-02-08T07:51:45.000000000",1021,275.9949]
["2020-02-08T00:51:45.000000000","2020-02-08T07:51:45.000000000",1016,478700.0]
["2020-02-08T00:52:00.000000000","2020-02-08T07:52:00.000000000",1019,14800.050000000001]
["2020-02-08T00:52:00.000000000","2020-02-08T07:52:00.000000000",1018,479485.4]
["2020-02-08T00:52:15.000000000","2020-02-08T07:52:15.000000000",1017,478000.0]
["2020-02-08T00:52:15.000000000","2020-02-08T07:52:15.000000000",1020,2983669.0]
["2020-02-08T00:52:15.000000000","2020-02-08T07:52:15.000000000",1133,957.4229]
["2020-02-08T00:52:30.000000000","2020-02-08T07:52:30.000000000",1022,0.06888723]
["2020-02-08T00:52:30.000000000","2020-02-08T07:52:30.000000000",1130,822629766.9252]
["2020-02-08T00:52:45.000000000","2020-02-08T07:52:45.000000000",1021,275.7218]
["2020-02-08T00:52:45.000000000","2020-02-08T07:52:45.000000000",1016,478300.0]
["2020-02-08T00:53:00.000000000","2020-02-08T07:53:00.000000000",1019,14800.050000000001]
["2020-02-08T00:53:00.000000000","2020-02-08T07:53:00.000000000",1018,479145.8]
["2020-02-08T00:53:15.000000000","2020-02-08T07:53:15.000000000",1017,478000.0]
["2020-02-08T00:53:15.000000000","2020-02-08T07:53:15.000000000",1020,2983669.0]
["2020-02-08T00:53:15.000000000","2020-02-08T07:53:15.000000000",1133,957.2458]
["2020-02-08T00:53:30.000000000","2020-02-08T07:53:30.000000000",1022,0.0355547]
["2020-02-08T00:53:30.000000000","2020-02-08T07:53:30.000000000",1130,822914408.9478]
["2020-02-08T00:53:45.000000000","2020-02-08T07:53:45.000000000",1021,275.7907]
["2020-02-08T00:53:45.000000000","2020-02-08T07:53:45.000000000",1016,477500.0]
["2020-02-08T00:54:00.000000000","2020-02-08T07:54:00.000000000",1019,14800.050000000001]
["2020-02-08T00:54:00.000000000","2020-02-08T07:54:00.000000000",1018,479187.5]
["2020-02-08T00:54:15.000000000","2020-02-08T07:54:15.000000000",1017,478000.0]
["2020-02-08T00:54:15.000000000","2020-02-08T07:54:15.000000000",1020,2983669.0]
["2020-02-08T00:54:15.000000000","2020-02-08T07:54:15.000000000",1133,957.2208]
["2020-02-08T00:54:30.000000000","2020-02-08T07:54:30.000000000",1022,0.04888771]
["2020-02-08T00:54:30.000000000","2020-02-08T07:54:30.000000000",1130,822550102.9629]
["2020-02-08T00:54:45.000000000","2020-02-08T07:54:45.000000000",1021,275.6442]
["2020-02-08T00:54:45.000000000","2020-02-08T07:54:45.000000000",1016,478000.0]
["2020-02-08T00:55:00.000000000","2020-02-08T07:55:00.000000000",1019,14800.050000000001]
["2020-02-08T00:55:00.000000000","2020-02-08T07:55:00.000000000",1018,478823.69999999995]
["2020-02-08T00:55:15.000000000","2020-02-08T07:55:15.000000000",1017,478000.0]
["2020-02-08T00:55:15.000000000","2020-02-08T07:55:15.000000000",1020,2983669.0]
["2020-02-08T00:55:15.000000000","2020-02-08T07:55:15.000000000",1133,956.8854]
["2020-02-08T00:55:30.000000000","2020-02-08T07:55:30.000000000",1022,0.0999976]
["2020-02-08T00:55:30.000000000","2020-02-08T07:55:30.000000000",1130,822503856.0934]
["2020-02-08T00:55:45.000000000","2020-02-08T07:55:45.000000000",1021,275.8595]
["2020-02-08T00:55:45.000000000","2020-02-08T07:55:45.000000000",1016,478000.0]
["2020-02-08T00:56:00.000000000","2020-02-08T07:56:00.000000000",1019,14800.050000000001]
["2020-02-08T00:56:00.000000000","2020-02-08T07:56:00.000000000",1018,479308.3]
["2020-02-08T00:56:15.000000000","2020-02-08T07:56:15.000000000",1017,478000.0]
["2020-02-08T00:56:15.000000000","2020-02-08T07:56:15.000000000",1020,2983669.0]
["2020-02-08T00:56:15.000000000","2020-02-08T07:56:15.000000000",1133,957.3875]
["2020-02-08T00:56:30.000000000","2020-02-08T07:56:30.000000000",1022,0.06666507]
["2020-02-08T00:56:30.000000000","2020-02-08T07:56:30.000000000",1130,822775369.9724]
["2020-02-08T00:56:45.000000000","2020-02-08T07:56:45.000000000",1021,275.8439]
["2020-02-08T00:56:45.000000000","2020-02-08T07:56:45.000000000",1016,478300.0]
["2020-02-08T00:57:00.000000000","2020-02-08T07:57:00.000000000",1019,14800.050000000001]
["2020-02-08T00:57:00.000000000","2020-02-08T07:57:00.000000000",1018,479335.39999999997]
["2020-02-08T00:57:15.000000000","2020-02-08T07:57:15.000000000",1017,478000.0]
["2020-02-08T00:57:15.000000000","2020-02-08T07:57:15.000000000",1020,2983669.0]
["2020-02-08T00:57:15.000000000","2020-02-08T07:57:15.000000000",1133,957.4021]
["2020-02-08T00:57:30.000000000","2020-02-08T07:57:30.000000000",1022,0.0]
["2020-02-08T00:57:30.000000000","2020-02-08T07:57:30.000000000",1130,823080897.678]
["2020-02-08T00:57:45.000000000","2020-02-08T07:57:45.000000000",1021,275.855]
["2020-02-08T00:57:45.000000000","2020-02-08T07:57:45.000000000",1016,478200.0]
["2020-02-08T00:58:00.000000000","2020-02-08T07:58:00.000000000",1019,14800.050000000001]
["2020-02-08T00:58:00.000000000","2020-02-08T07:58:00.000000000",1018,479535.39999999997]
["2020-02-08T00:58:15.000000000","2020-02-08T07:58:15.000000000",1017,478000.0]
["2020-02-08T00:58:15.000000000","2020-02-08T07:58:15.000000000",1020,2983669.0]
["2020-02-08T00:58:15.000000000","2020-02-08T07:58:15.000000000",1133,957.4917]
["2020-02-08T00:58:30.000000000","2020-02-08T07:58:30.000000000",1022,0.03333253]
["2020-02-08T00:58:30.000000000","2020-02-08T07:58:30.000000000",1130,822980646.3996]
["2020-02-08T00:58:45.000000000","2020-02-08T07:58:45.000000000",1021,275.8525]
["2020-02-08T00:58:45.000000000","2020-02-08T07:58:45.000000000",1016,478300.0]
["2020-02-08T00:59:00.000000000","2020-02-08T07:59:00.000000000",1019,14800.050000000001]
["2020-02-08T00:59:00.000000000","2020-02-08T07:59:00.000000000",1018,479556.2]
["2020-02-08T00:59:15.000000000","2020-02-08T07:59:15.000000000",1017,478000.0]
["2020-02-08T00:59:15.000000000","2020-02-08T07:59:15.000000000",1020,2983669.0]
["2020-02-08T00:59:15.000000000","2020-02-08T07:59:15.000000000",1133,957.3479]
["2020-02-08T00:59:30.000000000","2020-02-08T07:59:30.000000000",1022,0.0]
["2020-02-08T00:59:30.000000000","2020-02-08T07:59:30.000000000",1130,823232468.0632]
["2020-02-08T00:59:45.000000000","2020-02-08T07:59:45.000000000",1021,275.9016]
["2020-02-08T00:59:45.000000000","2020-02-08T07:59:45.000000000",1016,478500.0]
["2020-02-08T01:00:00.000000000","2020-02-08T08:00:00.000000000",1019,14800.050000000001]
["2020-02-08T01:00:00.000000000","2020-02-08T08:00:00.000000000",1018,479722.89999999997]
["2020-02-08T01:00:15.000000000","2020-02-08T08:00:15.000000000",1017,478000.0]
["2020-02-08T01:00:15.000000000","2020-02-08T08:00:15.000000000",1020,2983669.0]
["2020-02-08T01:00:15.000000000","2020-02-08T08:00:15.000000000",1133,956.8583]
["2020-02-08T01:00:30.000000000","2020-02-08T08:00:30.000000000",1022,0.0999976]
["2020-02-08T01:00:30.000000000","2020-02-08T08:00:30.000000000",1130,823464000.7776]
["2020-02-08T01:00:45.000000000","2020-02-08T08:00:45.000000000",1021,275.9372]
["2020-02-08T01:00:45.000000000","2020-02-08T08:00:45.000000000",1016,478300.0]
["2020-02-08T01:01:00.000000000","2020-02-08T08:01:00.000000000",1019,14800.050000000001]
["2020-02-08T01:01:00.000000000","2020-02-08T08:01:00.000000000",1018,479068.8]
["2020-02-08T01:01:15.000000000","2020-02-08T08:01:15.000000000",1017,478000.0]
["2020-02-08T01:01:15.000000000","2020-02-08T08:01:15.000000000",1020,2983669.0]
["2020-02-08T01:01:15.000000000","2020-02-08T08:01:15.000000000",1133,957.2313]
["2020-02-08T01:01:30.000000000","2020-02-08T08:01:30.000000000",1022,0.08444241]
["2020-02-08T01:01:30.000000000","2020-02-08T08:01:30.000000000",1130,822927537.0914]
["2020-02-08T01:01:45.000000000","2020-02-08T08:01:45.000000000",1021,275.8395]
["2020-02-08T01:01:45.000000000","2020-02-08T08:01:45.000000000",1016,478200.0]
["2020-02-08T01:02:00.000000000","2020-02-08T08:02:00.000000000",1019,14800.050000000001]
["2020-02-08T01:02:00.000000000","2020-02-08T08:02:00.000000000",1018,479308.3]
["2020-02-08T01:02:15.000000000","2020-02-08T08:02:15.000000000",1017,478000.0]
["2020-02-08T01:02:15.000000000","2020-02-08T08:02:15.000000000",1020,2983669.0]
["2020-02-08T01:02:15.000000000","2020-02-08T08:02:15.000000000",1133,957.2042]
["2020-02-08T01:02:30.000000000","2020-02-08T08:02:30.000000000",1022,0.03333253]
["2020-02-08T01:02:30.000000000","2020-02-08T08:02:30.000000000",1130,823066576.0668]
["2020-02-08T01:02:45.000000000","2020-02-08T08:02:45.000000000",1021,275.8763]
["2020-02-08T01:02:45.000000000","2020-02-08T08:02:45.000000000",1016,478400.0]
["2020-02-08T01:03:00.000000000","2020-02-08T08:03:00.000000000",1019,14800.050000000001]
["2020-02-08T01:03:00.000000000","2020-02-08T08:03:00.000000000",1018,479183.3]
["2020-02-08T01:03:15.000000000","2020-02-08T08:03:15.000000000",1017,478000.0]
["2020-02-08T01:03:15.000000000","2020-02-08T08:03:15.000000000",1020,2983669.0]
["2020-02-08T01:03:15.000000000","2020-02-08T08:03:15.000000000",1133,957.0333]
["2020-02-08T01:03:30.000000000","2020-02-08T08:03:30.000000000",1022,0.01777735]
["2020-02-08T01:03:30.000000000","2020-02-08T08:03:30.000000000",1130,822848171.496]
["2020-02-08T01:03:45.000000000","2020-02-08T08:03:45.000000000",1021,275.7085]
["2020-02-08T01:03:45.000000000","2020-02-08T08:03:45.000000000",1016,478200.0]
["2020-02-08T01:04:00.000000000","2020-02-08T08:04:00.000000000",1019,14800.050000000001]
["2020-02-08T01:04:00.000000000","2020-02-08T08:04:00.000000000",1018,479187.5]
["2020-02-08T01:04:15.000000000","2020-02-08T08:04:15.000000000",1017,478000.0]
["2020-02-08T01:04:15.000000000","2020-02-08T08:04:15.000000000",1020,2983669.0]
["2020-02-08T01:04:15.000000000","2020-02-08T08:04:15.000000000",1133,957.1646]
["2020-02-08T01:04:30.000000000","2020-02-08T08:04:30.000000000",1022,0.04888771]
["2020-02-08T01:04:30.000000000","2020-02-08T08:04:30.000000000",1130,822867863.7114]
["2020-02-08T01:04:45.000000000","2020-02-08T08:04:45.000000000",1021,275.7906]
["2020-02-08T01:04:45.000000000","2020-02-08T08:04:45.000000000",1016,477900.0]
["2020-02-08T01:05:00.000000000","2020-02-08T08:05:00.000000000",1019,14800.050000000001]
["2020-02-08T01:05:00.000000000","2020-02-08T08:05:00.000000000",1018,479295.8]
["2020-02-08T01:05:15.000000000","2020-02-08T08:05:15.000000000",1017,478000.0]
["2020-02-08T01:05:15.000000000","2020-02-08T08:05:15.000000000",1020,2983669.0]
["2020-02-08T01:05:15.000000000","2020-02-08T08:05:15.000000000",1133,957.3125]
["2020-02-08T01:05:30.000000000","2020-02-08T08:05:30.000000000",1022,0.03333253]
["2020-02-08T01:05:30.000000000","2020-02-08T08:05:30.000000000",1130,822861598.0065]
["2020-02-08T01:05:45.000000000","2020-02-08T08:05:45.000000000",1021,275.7751]
["2020-02-08T01:05:45.000000000","2020-02-08T08:05:45.000000000",1016,478300.0]
["2020-02-08T01:06:00.000000000","2020-02-08T08:06:00.000000000",1019,14800.050000000001]
["2020-02-08T01:06:00.000000000","2020-02-08T08:06:00.000000000",1018,479358.3]
["2020-02-08T01:06:15.000000000","2020-02-08T08:06:15.000000000",1017,478000.0]
["2020-02-08T01:06:15.000000000","2020-02-08T08:06:15.000000000",1020,2983669.0]
["2020-02-08T01:06:15.000000000","2020-02-08T08:06:15.000000000",1133,957.3062]
["2020-02-08T01:06:30.000000000","2020-02-08T08:06:30.000000000",1022,0.04666555]
["2020-02-08T01:06:30.000000000","2020-02-08T08:06:30.000000000",1130,823410891.4694]
["2020-02-08T01:06:45.000000000","2020-02-08T08:06:45.000000000",1021,275.9571]
["2020-02-08T01:06:45.000000000","2020-02-08T08:06:45.000000000",1016,478500.0]
["2020-02-08T01:07:00.000000000","2020-02-08T08:07:00.000000000",1019,14800.050000000001]
["2020-02-08T01:07:00.000000000","2020-02-08T08:07:00.000000000",1018,479370.8]
["2020-02-08T01:07:15.000000000","2020-02-08T08:07:15.000000000",1017,478000.0]
["2020-02-08T01:07:15.000000000","2020-02-08T08:07:15.000000000",1020,2983669.0]
["2020-02-08T01:07:15.000000000","2020-02-08T08:07:15.000000000",1133,957.1979]
["2020-02-08T01:07:30.000000000","2020-02-08T08:07:30.000000000",1022,0.0]
["2020-02-08T01:07:30.000000000","2020-02-08T08:07:30.000000000",1130,823364644.5999]
["2020-02-08T01:07:45.000000000","2020-02-08T08:07:45.000000000",1021,275.9749]
["2020-02-08T01:07:45.000000000","2020-02-08T08:07:45.000000000",1016,478600.0]
["2020-02-08T01:08:00.000000000","2020-02-08T08:08:00.000000000",1019,14800.050000000001]
["2020-02-08T01:08:00.000000000","2020-02-08T08:08:00.000000000",1018,479779.2]
["2020-02-08T01:08:15.000000000","2020-02-08T08:08:15.000000000",1017,478000.0]
["2020-02-08T01:08:15.000000000","2020-02-08T08:08:15.000000000",1020,2983669.0]
["2020-02-08T01:08:15.000000000","2020-02-08T08:08:15.000000000",1133,957.3021]
["2020-02-08T01:08:30.000000000","2020-02-08T08:08:30.000000000",1022,0.06666507]
["2020-02-08T01:08:30.000000000","2020-02-08T08:08:30.000000000",1130,823152804.1009]
["2020-02-08T01:08:45.000000000","2020-02-08T08:08:45.000000000",1021,275.895]
["2020-02-08T01:08:45.000000000","2020-02-08T08:08:45.000000000",1016,478400.0]
["2020-02-08T01:09:00.000000000","2020-02-08T08:09:00.000000000",1019,14853.44]
["2020-02-08T01:09:00.000000000","2020-02-08T08:09:00.000000000",1018,479243.7]
["2020-02-08T01:09:15.000000000","2020-02-08T08:09:15.000000000",1017,478000.0]
["2020-02-08T01:09:15.000000000","2020-02-08T08:09:15.000000000",1020,2983669.0]
["2020-02-08T01:09:15.000000000","2020-02-08T08:09:15.000000000",1133,957.2875]
["2020-02-08T01:09:30.000000000","2020-02-08T08:09:30.000000000",1022,0.03333253]
["2020-02-08T01:09:30.000000000","2020-02-08T08:09:30.000000000",1130,822967219.8891]
["2020-02-08T01:09:45.000000000","2020-02-08T08:09:45.000000000",1021,275.9305]
["2020-02-08T01:09:45.000000000","2020-02-08T08:09:45.000000000",1016,478300.0]
["2020-02-08T01:10:00.000000000","2020-02-08T08:10:00.000000000",1019,14800.050000000001]
["2020-02-08T01:10:00.000000000","2020-02-08T08:10:00.000000000",1018,480841.7]
["2020-02-08T01:10:15.000000000","2020-02-08T08:10:15.000000000",1017,478000.0]
["2020-02-08T01:10:15.000000000","2020-02-08T08:10:15.000000000",1020,2983669.0]
["2020-02-08T01:10:15.000000000","2020-02-08T08:10:15.000000000",1133,957.9312]
["2020-02-08T01:10:30.000000000","2020-02-08T08:10:30.000000000",1022,0.0999976]
["2020-02-08T01:10:30.000000000","2020-02-08T08:10:30.000000000",1130,823351516.4563]
["2020-02-08T01:10:45.000000000","2020-02-08T08:10:45.000000000",1021,275.9083]
["2020-02-08T01:10:45.000000000","2020-02-08T08:10:45.000000000",1016,478300.0]
["2020-02-08T01:11:00.000000000","2020-02-08T08:11:00.000000000",1019,14800.050000000001]
["2020-02-08T01:11:00.000000000","2020-02-08T08:11:00.000000000",1018,479185.4]
["2020-02-08T01:11:15.000000000","2020-02-08T08:11:15.000000000",1017,478000.0]
["2020-02-08T01:11:15.000000000","2020-02-08T08:11:15.000000000",1020,2983669.0]
["2020-02-08T01:11:15.000000000","2020-02-08T08:11:15.000000000",1133,957.3]
["2020-02-08T01:11:30.000000000","2020-02-08T08:11:30.000000000",1022,0.01555518]
["2020-02-08T01:11:30.000000000","2020-02-08T08:11:30.000000000",1130,822861299.6396]
["2020-02-08T01:11:45.000000000","2020-02-08T08:11:45.000000000",1021,275.7574]
["2020-02-08T01:11:45.000000000","2020-02-08T08:11:45.000000000",1016,478400.0]
["2020-02-08T01:12:00.000000000","2020-02-08T08:12:00.000000000",1019,14800.050000000001]
["2020-02-08T01:12:00.000000000","2020-02-08T08:12:00.000000000",1018,479416.7]
["2020-02-08T01:12:15.000000000","2020-02-08T08:12:15.000000000",1017,478000.0]
["2020-02-08T01:12:15.000000000","2020-02-08T08:12:15.000000000",1020,2983669.0]
["2020-02-08T01:12:15.000000000","2020-02-08T08:12:15.000000000",1133,957.6958]
["2020-02-08T01:12:30.000000000","2020-02-08T08:12:30.000000000",1022,0.0355547]
["2020-02-08T01:12:30.000000000","2020-02-08T08:12:30.000000000",1130,823066874.4337]
["2020-02-08T01:12:45.000000000","2020-02-08T08:12:45.000000000",1021,275.8764]
["2020-02-08T01:12:45.000000000","2020-02-08T08:12:45.000000000",1016,478400.0]
["2020-02-08T01:13:00.000000000","2020-02-08T08:13:00.000000000",1019,14800.050000000001]
["2020-02-08T01:13:00.000000000","2020-02-08T08:13:00.000000000",1018,479510.4]
["2020-02-08T01:13:15.000000000","2020-02-08T08:13:15.000000000",1017,478000.0]
["2020-02-08T01:13:15.000000000","2020-02-08T08:13:15.000000000",1020,2983669.0]
["2020-02-08T01:13:15.000000000","2020-02-08T08:13:15.000000000",1133,957.6063]
["2020-02-08T01:13:30.000000000","2020-02-08T08:13:30.000000000",1022,0.06190328]
["2020-02-08T01:13:30.000000000","2020-02-08T08:13:30.000000000",1130,823279610.0334]
["2020-02-08T01:13:45.000000000","2020-02-08T08:13:45.000000000",1021,275.9394]
["2020-02-08T01:13:45.000000000","2020-02-08T08:13:45.000000000",1016,478400.0]
["2020-02-08T01:14:00.000000000","2020-02-08T08:14:00.000000000",1019,14800.050000000001]
["2020-02-08T01:14:00.000000000","2020-02-08T08:14:00.000000000",1018,479456.2]
["2020-02-08T01:14:15.000000000","2020-02-08T08:14:15.000000000",1017,478000.0]
["2020-02-08T01:14:15.000000000","2020-02-08T08:14:15.000000000",1020,2983669.0]
["2020-02-08T01:14:15.000000000","2020-02-08T08:14:15.000000000",1133,957.4521]
["2020-02-08T01:14:30.000000000","2020-02-08T08:14:30.000000000",1022,0.04888771]
["2020-02-08T01:14:30.000000000","2020-02-08T08:14:30.000000000",1130,823053746.2901]
["2020-02-08T01:14:45.000000000","2020-02-08T08:14:45.000000000",1021,275.8262]
["2020-02-08T01:14:45.000000000","2020-02-08T08:14:45.000000000",1016,478400.0]
["2020-02-08T01:15:00.000000000","2020-02-08T08:15:00.000000000",1019,14800.050000000001]
["2020-02-08T01:15:00.000000000","2020-02-08T08:15:00.000000000",1018,479287.5]
["2020-02-08T01:15:15.000000000","2020-02-08T08:15:15.000000000",1017,478000.0]
["2020-02-08T01:15:15.000000000","2020-02-08T08:15:15.000000000",1020,2983669.0]
["2020-02-08T01:15:15.000000000","2020-02-08T08:15:15.000000000",1133,957.1854]
["2020-02-08T01:15:30.000000000","2020-02-08T08:15:30.000000000",1022,0.08444241]
["2020-02-08T01:15:30.000000000","2020-02-08T08:15:30.000000000",1130,822841607.4242]
["2020-02-08T01:15:45.000000000","2020-02-08T08:15:45.000000000",1021,275.7463]
["2020-02-08T01:15:45.000000000","2020-02-08T08:15:45.000000000",1016,478400.0]
["2020-02-08T01:16:00.000000000","2020-02-08T08:16:00.000000000",1019,14800.050000000001]
["2020-02-08T01:16:00.000000000","2020-02-08T08:16:00.000000000",1018,479502.1]
["2020-02-08T01:16:15.000000000","2020-02-08T08:16:15.000000000",1017,478000.0]
["2020-02-08T01:16:15.000000000","2020-02-08T08:16:15.000000000",1020,2983669.0]
["2020-02-08T01:16:15.000000000","2020-02-08T08:16:15.000000000",1133,957.3542]
["2020-02-08T01:16:30.000000000","2020-02-08T08:16:30.000000000",1022,0.0]
["2020-02-08T01:16:30.000000000","2020-02-08T08:16:30.000000000",1130,823126547.8137]
["2020-02-08T01:16:45.000000000","2020-02-08T08:16:45.000000000",1021,275.8884]
["2020-02-08T01:16:45.000000000","2020-02-08T08:16:45.000000000",1016,478400.0]
["2020-02-08T01:17:00.000000000","2020-02-08T08:17:00.000000000",1019,14800.050000000001]
["2020-02-08T01:17:00.000000000","2020-02-08T08:17:00.000000000",1018,479160.7]
["2020-02-08T01:17:15.000000000","2020-02-08T08:17:15.000000000",1017,478000.0]
["2020-02-08T01:17:15.000000000","2020-02-08T08:17:15.000000000",1020,2983669.0]
["2020-02-08T01:17:15.000000000","2020-02-08T08:17:15.000000000",1133,957.0938]
["2020-02-08T01:17:30.000000000","2020-02-08T08:17:30.000000000",1022,0.0]
["2020-02-08T01:17:30.000000000","2020-02-08T08:17:30.000000000",1130,822967518.256]
["2020-02-08T01:17:45.000000000","2020-02-08T08:17:45.000000000",1021,275.8595]
["2020-02-08T01:17:45.000000000","2020-02-08T08:17:45.000000000",1016,477800.0]
["2020-02-08T01:18:00.000000000","2020-02-08T08:18:00.000000000",1019,14800.050000000001]
["2020-02-08T01:18:00.000000000","2020-02-08T08:18:00.000000000",1018,479293.8]
["2020-02-08T01:18:15.000000000","2020-02-08T08:18:15.000000000",1017,478000.0]
["2020-02-08T01:18:15.000000000","2020-02-08T08:18:15.000000000",1020,2983669.0]
["2020-02-08T01:18:15.000000000","2020-02-08T08:18:15.000000000",1133,957.4813]
["2020-02-08T01:18:30.000000000","2020-02-08T08:18:30.000000000",1022,0.06666507]
["2020-02-08T01:18:30.000000000","2020-02-08T08:18:30.000000000",1130,822967518.256]
["2020-02-08T01:18:45.000000000","2020-02-08T08:18:45.000000000",1021,275.8418]
["2020-02-08T01:18:45.000000000","2020-02-08T08:18:45.000000000",1016,478400.0]
["2020-02-08T01:19:00.000000000","2020-02-08T08:19:00.000000000",1019,14800.050000000001]
["2020-02-08T01:19:00.000000000","2020-02-08T08:19:00.000000000",1018,479618.3]
["2020-02-08T01:19:15.000000000","2020-02-08T08:19:15.000000000",1017,478000.0]
["2020-02-08T01:19:15.000000000","2020-02-08T08:19:15.000000000",1020,2983669.0]
["2020-02-08T01:19:15.000000000","2020-02-08T08:19:15.000000000",1133,957.625]
["2020-02-08T01:19:30.000000000","2020-02-08T08:19:30.000000000",1022,0.03333253]
["2020-02-08T01:19:30.000000000","2020-02-08T08:19:30.000000000",1130,823265586.7891]
["2020-02-08T01:19:45.000000000","2020-02-08T08:19:45.000000000",1021,275.9949]
["2020-02-08T01:19:45.000000000","2020-02-08T08:19:45.000000000",1016,478400.0]
["2020-02-08T01:20:00.000000000","2020-02-08T08:20:00.000000000",1019,14800.050000000001]
["2020-02-08T01:20:00.000000000","2020-02-08T08:20:00.000000000",1018,479452.1]
["2020-02-08T01:20:15.000000000","2020-02-08T08:20:15.000000000",1017,478000.0]
["2020-02-08T01:20:15.000000000","2020-02-08T08:20:15.000000000",1020,2983669.0]
["2020-02-08T01:20:15.000000000","2020-02-08T08:20:15.000000000",1133,957.4688]
["2020-02-08T01:20:30.000000000","2020-02-08T08:20:30.000000000",1022,0.0]
["2020-02-08T01:20:30.000000000","2020-02-08T08:20:30.000000000",1130,822954091.7455]
["2020-02-08T01:20:45.000000000","2020-02-08T08:20:45.000000000",1021,275.8284]
["2020-02-08T01:20:45.000000000","2020-02-08T08:20:45.000000000",1016,478100.0]
["2020-02-08T01:21:00.000000000","2020-02-08T08:21:00.000000000",1019,14800.050000000001]
["2020-02-08T01:21:00.000000000","2020-02-08T08:21:00.000000000",1018,479554.19999999995]
["2020-02-08T01:21:15.000000000","2020-02-08T08:21:15.000000000",1017,478000.0]
["2020-02-08T01:21:15.000000000","2020-02-08T08:21:15.000000000",1020,2983669.0]
["2020-02-08T01:21:15.000000000","2020-02-08T08:21:15.000000000",1133,957.425]
["2020-02-08T01:21:30.000000000","2020-02-08T08:21:30.000000000",1022,0.05714149]
["2020-02-08T01:21:30.000000000","2020-02-08T08:21:30.000000000",1130,823109540.9004]
["2020-02-08T01:21:45.000000000","2020-02-08T08:21:45.000000000",1021,275.8573]
["2020-02-08T01:21:45.000000000","2020-02-08T08:21:45.000000000",1016,478300.0]
["2020-02-08T01:22:00.000000000","2020-02-08T08:22:00.000000000",1019,14800.050000000001]
["2020-02-08T01:22:00.000000000","2020-02-08T08:22:00.000000000",1018,479579.2]
["2020-02-08T01:22:15.000000000","2020-02-08T08:22:15.000000000",1017,478000.0]
["2020-02-08T01:22:15.000000000","2020-02-08T08:22:15.000000000",1020,2983669.0]
["2020-02-08T01:22:15.000000000","2020-02-08T08:22:15.000000000",1133,957.4479]
["2020-02-08T01:22:30.000000000","2020-02-08T08:22:30.000000000",1022,0.04888771]
["2020-02-08T01:22:30.000000000","2020-02-08T08:22:30.000000000",1130,823298705.515]
["2020-02-08T01:22:45.000000000","2020-02-08T08:22:45.000000000",1021,275.875]
["2020-02-08T01:22:45.000000000","2020-02-08T08:22:45.000000000",1016,478400.0]
["2020-02-08T01:23:00.000000000","2020-02-08T08:23:00.000000000",1019,14800.050000000001]
["2020-02-08T01:23:00.000000000","2020-02-08T08:23:00.000000000",1018,480068.8]
["2020-02-08T01:23:15.000000000","2020-02-08T08:23:15.000000000",1017,478000.0]
["2020-02-08T01:23:15.000000000","2020-02-08T08:23:15.000000000",1020,2983669.0]
["2020-02-08T01:23:15.000000000","2020-02-08T08:23:15.000000000",1133,957.4917]
["2020-02-08T01:23:30.000000000","2020-02-08T08:23:30.000000000",1022,0.0]
["2020-02-08T01:23:30.000000000","2020-02-08T08:23:30.000000000",1130,823166230.6114]
["2020-02-08T01:23:45.000000000","2020-02-08T08:23:45.000000000",1021,275.8906]
["2020-02-08T01:23:45.000000000","2020-02-08T08:23:45.000000000",1016,478400.0]
["2020-02-08T01:24:00.000000000","2020-02-08T08:24:00.000000000",1019,14800.050000000001]
["2020-02-08T01:24:00.000000000","2020-02-08T08:24:00.000000000",1018,481025.0]
["2020-02-08T01:24:15.000000000","2020-02-08T08:24:15.000000000",1017,478000.0]
["2020-02-08T01:24:15.000000000","2020-02-08T08:24:15.000000000",1020,2983669.0]
["2020-02-08T01:24:15.000000000","2020-02-08T08:24:15.000000000",1133,958.0562]
["2020-02-08T01:24:30.000000000","2020-02-08T08:24:30.000000000",1022,0.06666507]
["2020-02-08T01:24:30.000000000","2020-02-08T08:24:30.000000000",1130,823510546.014]
["2020-02-08T01:24:45.000000000","2020-02-08T08:24:45.000000000",1021,276.0259]
["2020-02-08T01:24:45.000000000","2020-02-08T08:24:45.000000000",1016,478500.0]
["2020-02-08T01:25:00.000000000","2020-02-08T08:25:00.000000000",1019,14800.050000000001]
["2020-02-08T01:25:00.000000000","2020-02-08T08:25:00.000000000",1018,481564.6]
["2020-02-08T01:25:15.000000000","2020-02-08T08:25:15.000000000",1017,478000.0]
["2020-02-08T01:25:15.000000000","2020-02-08T08:25:15.000000000",1020,2983669.0]
["2020-02-08T01:25:15.000000000","2020-02-08T08:25:15.000000000",1133,959.5542]
["2020-02-08T01:25:30.000000000","2020-02-08T08:25:30.000000000",1022,0.06666507]
["2020-02-08T01:25:30.000000000","2020-02-08T08:25:30.000000000",1130,823099993.1596]
["2020-02-08T01:25:45.000000000","2020-02-08T08:25:45.000000000",1021,275.7907]
["2020-02-08T01:25:45.000000000","2020-02-08T08:25:45.000000000",1016,478500.0]
["2020-02-08T01:26:00.000000000","2020-02-08T08:26:00.000000000",1019,14800.050000000001]
["2020-02-08T01:26:00.000000000","2020-02-08T08:26:00.000000000",1018,480097.89999999997]
["2020-02-08T01:26:15.000000000","2020-02-08T08:26:15.000000000",1017,478000.0]
["2020-02-08T01:26:15.000000000","2020-02-08T08:26:15.000000000",1020,2983669.0]
["2020-02-08T01:26:15.000000000","2020-02-08T08:26:15.000000000",1133,959.0208]
["2020-02-08T01:26:30.000000000","2020-02-08T08:26:30.000000000",1022,0.03111036]
["2020-02-08T01:26:30.000000000","2020-02-08T08:26:30.000000000",1130,823199349.3373]
["2020-02-08T01:26:45.000000000","2020-02-08T08:26:45.000000000",1021,275.9305]
["2020-02-08T01:26:45.000000000","2020-02-08T08:26:45.000000000",1016,478600.0]
["2020-02-08T01:27:00.000000000","2020-02-08T08:27:00.000000000",1019,14800.050000000001]
["2020-02-08T01:27:00.000000000","2020-02-08T08:27:00.000000000",1018,481635.4]
["2020-02-08T01:27:15.000000000","2020-02-08T08:27:15.000000000",1017,478000.0]
["2020-02-08T01:27:15.000000000","2020-02-08T08:27:15.000000000",1020,2983669.0]
["2020-02-08T01:27:15.000000000","2020-02-08T08:27:15.000000000",1133,959.5938]
["2020-02-08T01:27:30.000000000","2020-02-08T08:27:30.000000000",1022,0.08222024]
["2020-02-08T01:27:30.000000000","2020-02-08T08:27:30.000000000",1130,823616466.2635]
["2020-02-08T01:27:45.000000000","2020-02-08T08:27:45.000000000",1021,276.057]
["2020-02-08T01:27:45.000000000","2020-02-08T08:27:45.000000000",1016,478300.0]
["2020-02-08T01:28:00.000000000","2020-02-08T08:28:00.000000000",1019,14800.050000000001]
["2020-02-08T01:28:00.000000000","2020-02-08T08:28:00.000000000",1018,481687.5]
["2020-02-08T01:28:15.000000000","2020-02-08T08:28:15.000000000",1017,478000.0]
["2020-02-08T01:28:15.000000000","2020-02-08T08:28:15.000000000",1020,2983669.0]
["2020-02-08T01:28:15.000000000","2020-02-08T08:28:15.000000000",1133,958.1063]
["2020-02-08T01:28:30.000000000","2020-02-08T08:28:30.000000000",1022,0.06888723]
["2020-02-08T01:28:30.000000000","2020-02-08T08:28:30.000000000",1130,823252160.2786]
["2020-02-08T01:28:45.000000000","2020-02-08T08:28:45.000000000",1021,275.9283]
["2020-02-08T01:28:45.000000000","2020-02-08T08:28:45.000000000",1016,478500.0]
["2020-02-08T01:29:00.000000000","2020-02-08T08:29:00.000000000",1019,14800.050000000001]
["2020-02-08T01:29:00.000000000","2020-02-08T08:29:00.000000000",1018,481093.8]
["2020-02-08T01:29:15.000000000","2020-02-08T08:29:15.000000000",1017,478000.0]
["2020-02-08T01:29:15.000000000","2020-02-08T08:29:15.000000000",1020,2983669.0]
["2020-02-08T01:29:15.000000000","2020-02-08T08:29:15.000000000",1133,957.9813]
["2020-02-08T01:29:30.000000000","2020-02-08T08:29:30.000000000",1022,0.0476179]
["2020-02-08T01:29:30.000000000","2020-02-08T08:29:30.000000000",1130,823449977.5333]
["2020-02-08T01:29:45.000000000","2020-02-08T08:29:45.000000000",1021,275.9571]
["2020-02-08T01:29:45.000000000","2020-02-08T08:29:45.000000000",1016,478500.0]
["2020-02-08T01:30:00.000000000","2020-02-08T08:30:00.000000000",1019,14800.050000000001]
["2020-02-08T01:30:00.000000000","2020-02-08T08:30:00.000000000",1018,481437.5]
["2020-02-08T01:30:15.000000000","2020-02-08T08:30:15.000000000",1017,478000.0]
["2020-02-08T01:30:15.000000000","2020-02-08T08:30:15.000000000",1020,2983669.0]
["2020-02-08T01:30:15.000000000","2020-02-08T08:30:15.000000000",1133,959.4604]
["2020-02-08T01:30:30.000000000","2020-02-08T08:30:30.000000000",1022,0.01555518]
["2020-02-08T01:30:30.000000000","2020-02-08T08:30:30.000000000",1130,823086566.6491]
["2020-02-08T01:30:45.000000000","2020-02-08T08:30:45.000000000",1021,275.9217]
["2020-02-08T01:30:45.000000000","2020-02-08T08:30:45.000000000",1016,478400.0]
["2020-02-08T01:31:00.000000000","2020-02-08T08:31:00.000000000",1019,14800.050000000001]
["2020-02-08T01:31:00.000000000","2020-02-08T08:31:00.000000000",1018,479400.0]
["2020-02-08T01:31:15.000000000","2020-02-08T08:31:15.000000000",1017,478000.0]
["2020-02-08T01:31:15.000000000","2020-02-08T08:31:15.000000000",1020,2983669.0]
["2020-02-08T01:31:15.000000000","2020-02-08T08:31:15.000000000",1133,957.375]
["2020-02-08T01:31:30.000000000","2020-02-08T08:31:30.000000000",1022,0.03333253]
["2020-02-08T01:31:30.000000000","2020-02-08T08:31:30.000000000",1130,822960655.8173]
["2020-02-08T01:31:45.000000000","2020-02-08T08:31:45.000000000",1021,275.8262]
["2020-02-08T01:31:45.000000000","2020-02-08T08:31:45.000000000",1016,478500.0]
["2020-02-08T01:32:00.000000000","2020-02-08T08:32:00.000000000",1019,14800.050000000001]
["2020-02-08T01:32:00.000000000","2020-02-08T08:32:00.000000000",1018,480060.4]
["2020-02-08T01:32:15.000000000","2020-02-08T08:32:15.000000000",1017,478000.0]
["2020-02-08T01:32:15.000000000","2020-02-08T08:32:15.000000000",1020,2983669.0]
["2020-02-08T01:32:15.000000000","2020-02-08T08:32:15.000000000",1133,958.9458]
["2020-02-08T01:32:30.000000000","2020-02-08T08:32:30.000000000",1022,0.06888723]
["2020-02-08T01:32:30.000000000","2020-02-08T08:32:30.000000000",1130,823477427.2881]
["2020-02-08T01:32:45.000000000","2020-02-08T08:32:45.000000000",1021,276.0038]
["2020-02-08T01:32:45.000000000","2020-02-08T08:32:45.000000000",1016,478700.0]
["2020-02-08T01:33:00.000000000","2020-02-08T08:33:00.000000000",1019,14800.050000000001]
["2020-02-08T01:33:00.000000000","2020-02-08T08:33:00.000000000",1018,481570.80000000005]
["2020-02-08T01:33:15.000000000","2020-02-08T08:33:15.000000000",1017,478000.0]
["2020-02-08T01:33:15.000000000","2020-02-08T08:33:15.000000000",1020,2983669.0]
["2020-02-08T01:33:15.000000000","2020-02-08T08:33:15.000000000",1133,959.5625]
["2020-02-08T01:33:30.000000000","2020-02-08T08:33:30.000000000",1022,0.08571223]
["2020-02-08T01:33:45.000000000","2020-02-08T08:33:45.000000000",1017,478000.0]
["2020-02-08T01:33:45.000000000","2020-02-08T08:33:45.000000000",1020,2983669.0]
["2020-02-08T01:33:45.000000000","2020-02-08T08:33:45.000000000",1133,959.375]
["2020-02-08T01:34:00.000000000","2020-02-08T08:34:00.000000000",1022,0.03333253]
["2020-02-08T01:34:00.000000000","2020-02-08T08:34:00.000000000",1130,823444308.5622]
["2020-02-08T01:34:15.000000000","2020-02-08T08:34:15.000000000",1021,275.8906]
["2020-02-08T01:34:15.000000000","2020-02-08T08:34:15.000000000",1016,479100.0]
["2020-02-08T01:34:30.000000000","2020-02-08T08:34:30.000000000",1019,14800.050000000001]
["2020-02-08T01:34:30.000000000","2020-02-08T08:34:30.000000000",1018,481522.89999999997]
["2020-02-08T01:34:45.000000000","2020-02-08T08:34:45.000000000",1017,478000.0]
["2020-02-08T01:34:45.000000000","2020-02-08T08:34:45.000000000",1020,2983669.0]
["2020-02-08T01:34:45.000000000","2020-02-08T08:34:45.000000000",1133,959.3594]
["2020-02-08T01:35:00.000000000","2020-02-08T08:35:00.000000000",1022,0.06666507]
["2020-02-08T01:35:00.000000000","2020-02-08T08:35:00.000000000",1130,823643020.9176]
["2020-02-08T01:35:15.000000000","2020-02-08T08:35:15.000000000",1021,276.1547]
["2020-02-08T01:35:15.000000000","2020-02-08T08:35:15.000000000",1016,479200.0]
["2020-02-08T01:35:30.000000000","2020-02-08T08:35:30.000000000",1019,14800.050000000001]
["2020-02-08T01:35:30.000000000","2020-02-08T08:35:30.000000000",1018,481497.9]
["2020-02-08T01:35:45.000000000","2020-02-08T08:35:45.000000000",1017,478000.0]
["2020-02-08T01:35:45.000000000","2020-02-08T08:35:45.000000000",1020,2983669.0]
["2020-02-08T01:35:45.000000000","2020-02-08T08:35:45.000000000",1133,959.7146]
["2020-02-08T01:36:00.000000000","2020-02-08T08:36:00.000000000",1022,0.01555518]
["2020-02-08T01:36:00.000000000","2020-02-08T08:36:00.000000000",1130,824119811.2238]
["2020-02-08T01:36:15.000000000","2020-02-08T08:36:15.000000000",1021,276.2036]
["2020-02-08T01:36:15.000000000","2020-02-08T08:36:15.000000000",1016,479100.0]
["2020-02-08T01:36:30.000000000","2020-02-08T08:36:30.000000000",1019,14800.050000000001]
["2020-02-08T01:36:30.000000000","2020-02-08T08:36:30.000000000",1018,481670.8]
["2020-02-08T01:36:45.000000000","2020-02-08T08:36:45.000000000",1017,478000.0]
["2020-02-08T01:36:45.000000000","2020-02-08T08:36:45.000000000",1020,2983669.0]
["2020-02-08T01:36:45.000000000","2020-02-08T08:36:45.000000000",1133,959.7121]
["2020-02-08T01:37:00.000000000","2020-02-08T08:37:00.000000000",1022,0.05110988]
["2020-02-08T01:37:00.000000000","2020-02-08T08:37:00.000000000",1130,823921098.8684]
["2020-02-08T01:37:15.000000000","2020-02-08T08:37:15.000000000",1021,276.1903]
["2020-02-08T01:37:15.000000000","2020-02-08T08:37:15.000000000",1016,479200.0]
["2020-02-08T01:37:30.000000000","2020-02-08T08:37:30.000000000",1019,14800.050000000001]
["2020-02-08T01:37:30.000000000","2020-02-08T08:37:30.000000000",1016,479000.0]
["2020-02-08T01:37:45.000000000","2020-02-08T08:37:45.000000000",1021,276.1836]
["2020-02-08T01:37:45.000000000","2020-02-08T08:37:45.000000000",1016,479100.0]
["2020-02-08T01:38:00.000000000","2020-02-08T08:38:00.000000000",1019,14800.050000000001]
["2020-02-08T01:38:00.000000000","2020-02-08T08:38:00.000000000",1018,481818.8]
["2020-02-08T01:38:15.000000000","2020-02-08T08:38:15.000000000",1017,478000.0]
["2020-02-08T01:38:15.000000000","2020-02-08T08:38:15.000000000",1020,2983669.0]
["2020-02-08T01:38:15.000000000","2020-02-08T08:38:15.000000000",1133,959.5917]
["2020-02-08T01:38:30.000000000","2020-02-08T08:38:30.000000000",1022,0.01777735]
["2020-02-08T01:38:30.000000000","2020-02-08T08:38:30.000000000",1130,824166356.4602]
["2020-02-08T01:38:45.000000000","2020-02-08T08:38:45.000000000",1021,276.2569]
["2020-02-08T01:38:45.000000000","2020-02-08T08:38:45.000000000",1016,478900.0]
["2020-02-08T01:39:00.000000000","2020-02-08T08:39:00.000000000",1019,14800.050000000001]
["2020-02-08T01:39:00.000000000","2020-02-08T08:39:00.000000000",1018,481589.60000000003]
["2020-02-08T01:39:15.000000000","2020-02-08T08:39:15.000000000",1017,478000.0]
["2020-02-08T01:39:15.000000000","2020-02-08T08:39:15.000000000",1020,2983669.0]
["2020-02-08T01:39:15.000000000","2020-02-08T08:39:15.000000000",1133,959.375]
["2020-02-08T01:39:30.000000000","2020-02-08T08:39:30.000000000",1022,0.06666507]
["2020-02-08T01:39:30.000000000","2020-02-08T08:39:30.000000000",1130,823762367.6776]
["2020-02-08T01:39:45.000000000","2020-02-08T08:39:45.000000000",1021,276.0371]
["2020-02-08T01:39:45.000000000","2020-02-08T08:39:45.000000000",1016,478400.0]
["2020-02-08T01:40:00.000000000","2020-02-08T08:40:00.000000000",1019,14800.050000000001]
["2020-02-08T01:40:00.000000000","2020-02-08T08:40:00.000000000",1018,481175.0]
["2020-02-08T01:40:15.000000000","2020-02-08T08:40:15.000000000",1017,478000.0]
["2020-02-08T01:40:15.000000000","2020-02-08T08:40:15.000000000",1020,2983669.0]
["2020-02-08T01:40:15.000000000","2020-02-08T08:40:15.000000000",1133,957.7729]
["2020-02-08T01:40:30.000000000","2020-02-08T08:40:30.000000000",1022,0.08444241]
["2020-02-08T01:40:30.000000000","2020-02-08T08:40:30.000000000",1130,823265586.7891]
["2020-02-08T01:40:45.000000000","2020-02-08T08:40:45.000000000",1021,275.924]
["2020-02-08T01:40:45.000000000","2020-02-08T08:40:45.000000000",1016,478600.0]
["2020-02-08T01:41:00.000000000","2020-02-08T08:41:00.000000000",1021,275.9034]
["2020-02-08T01:41:00.000000000","2020-02-08T08:41:00.000000000",1016,478400.0]
["2020-02-08T01:41:15.000000000","2020-02-08T08:41:15.000000000",1021,275.8525]
["2020-02-08T01:41:15.000000000","2020-02-08T08:41:15.000000000",1130,823052552.8225]
["2020-02-08T01:41:30.000000000","2020-02-08T08:41:30.000000000",1022,0.08444241]
["2020-02-08T01:41:30.000000000","2020-02-08T08:41:30.000000000",1130,821854609.719]
["2020-02-08T01:41:45.000000000","2020-02-08T08:41:45.000000000",1021,274.9826]
["2020-02-08T01:41:45.000000000","2020-02-08T08:41:45.000000000",1016,476500.0]
["2020-02-08T01:42:00.000000000","2020-02-08T08:42:00.000000000",1019,14846.76]
["2020-02-08T01:42:00.000000000","2020-02-08T08:42:00.000000000",1018,479350.0]
["2020-02-08T01:42:15.000000000","2020-02-08T08:42:15.000000000",1017,476000.0]
["2020-02-08T01:42:15.000000000","2020-02-08T08:42:15.000000000",1020,2983669.0]
["2020-02-08T01:42:15.000000000","2020-02-08T08:42:15.000000000",1133,955.4667]
["2020-02-08T01:42:30.000000000","2020-02-08T08:42:30.000000000",1022,0.06888723]
["2020-02-08T01:42:30.000000000","2020-02-08T08:42:30.000000000",1130,819854358.0214]
["2020-02-08T01:42:45.000000000","2020-02-08T08:42:45.000000000",1021,274.8583]
["2020-02-08T01:42:45.000000000","2020-02-08T08:42:45.000000000",1016,476700.0]
["2020-02-08T01:43:00.000000000","2020-02-08T08:43:00.000000000",1019,14800.050000000001]
["2020-02-08T01:43:00.000000000","2020-02-08T08:43:00.000000000",1018,479429.19999999995]
["2020-02-08T01:43:15.000000000","2020-02-08T08:43:15.000000000",1017,476000.0]
["2020-02-08T01:43:15.000000000","2020-02-08T08:43:15.000000000",1020,2983669.0]
["2020-02-08T01:43:15.000000000","2020-02-08T08:43:15.000000000",1133,955.4375]
["2020-02-08T01:43:30.000000000","2020-02-08T08:43:30.000000000",1022,0.01904716]
["2020-02-08T01:43:45.000000000","2020-02-08T08:43:45.000000000",1017,476000.0]
["2020-02-08T01:43:45.000000000","2020-02-08T08:43:45.000000000",1020,2983669.0]
["2020-02-08T01:43:45.000000000","2020-02-08T08:43:45.000000000",1133,955.5625]
["2020-02-08T01:44:00.000000000","2020-02-08T08:44:00.000000000",1022,0.05110988]
["2020-02-08T01:44:00.000000000","2020-02-08T08:44:00.000000000",1130,820298029.6017]
["2020-02-08T01:44:15.000000000","2020-02-08T08:44:15.000000000",1021,274.9382]
["2020-02-08T01:44:15.000000000","2020-02-08T08:44:15.000000000",1016,476700.0]
["2020-02-08T01:44:30.000000000","2020-02-08T08:44:30.000000000",1019,14800.050000000001]
["2020-02-08T01:44:30.000000000","2020-02-08T08:44:30.000000000",1018,479250.0]
["2020-02-08T01:44:45.000000000","2020-02-08T08:44:45.000000000",1017,476000.0]
["2020-02-08T01:44:45.000000000","2020-02-08T08:44:45.000000000",1020,2983669.0]
["2020-02-08T01:44:45.000000000","2020-02-08T08:44:45.000000000",1133,955.4333]
["2020-02-08T01:45:00.000000000","2020-02-08T08:45:00.000000000",1022,0.06666507]
["2020-02-08T01:45:00.000000000","2020-02-08T08:45:00.000000000",1130,820284901.4581]
["2020-02-08T01:45:15.000000000","2020-02-08T08:45:15.000000000",1021,274.9248]
["2020-02-08T01:45:15.000000000","2020-02-08T08:45:15.000000000",1016,476900.0]
["2020-02-08T01:45:30.000000000","2020-02-08T08:45:30.000000000",1019,14800.050000000001]
["2020-02-08T01:45:30.000000000","2020-02-08T08:45:30.000000000",1018,479541.7]
["2020-02-08T01:45:45.000000000","2020-02-08T08:45:45.000000000",1017,476000.0]
["2020-02-08T01:45:45.000000000","2020-02-08T08:45:45.000000000",1020,2983669.0]
["2020-02-08T01:45:45.000000000","2020-02-08T08:45:45.000000000",1133,955.4417]
["2020-02-08T01:46:00.000000000","2020-02-08T08:46:00.000000000",1022,0.0355547]
["2020-02-08T01:46:00.000000000","2020-02-08T08:46:00.000000000",1130,820278337.3863]
["2020-02-08T01:46:15.000000000","2020-02-08T08:46:15.000000000",1021,274.8916]
["2020-02-08T01:46:15.000000000","2020-02-08T08:46:15.000000000",1016,476700.0]
["2020-02-08T01:46:30.000000000","2020-02-08T08:46:30.000000000",1019,14800.050000000001]
["2020-02-08T01:46:30.000000000","2020-02-08T08:46:30.000000000",1018,479406.3]
["2020-02-08T01:46:45.000000000","2020-02-08T08:46:45.000000000",1017,476000.0]
["2020-02-08T01:46:45.000000000","2020-02-08T08:46:45.000000000",1020,2983669.0]
["2020-02-08T01:46:45.000000000","2020-02-08T08:46:45.000000000",1133,955.475]
["2020-02-08T01:47:00.000000000","2020-02-08T08:47:00.000000000",1022,0.08222024]
["2020-02-08T01:47:00.000000000","2020-02-08T08:47:00.000000000",1130,820556415.3371]
["2020-02-08T01:47:15.000000000","2020-02-08T08:47:15.000000000",1021,275.1246]
["2020-02-08T01:47:15.000000000","2020-02-08T08:47:15.000000000",1016,476700.0]
["2020-02-08T01:47:30.000000000","2020-02-08T08:47:30.000000000",1019,14800.050000000001]
["2020-02-08T01:47:30.000000000","2020-02-08T08:47:30.000000000",1018,479641.7]
["2020-02-08T01:47:45.000000000","2020-02-08T08:47:45.000000000",1017,476000.0]
["2020-02-08T01:47:45.000000000","2020-02-08T08:47:45.000000000",1020,2983669.0]
["2020-02-08T01:47:45.000000000","2020-02-08T08:47:45.000000000",1133,955.5792]
["2020-02-08T01:48:00.000000000","2020-02-08T08:48:00.000000000",1022,0.03333253]
["2020-02-08T01:48:00.000000000","2020-02-08T08:48:00.000000000",1130,820430504.5053]
["2020-02-08T01:48:15.000000000","2020-02-08T08:48:15.000000000",1021,274.9226]
["2020-02-08T01:48:15.000000000","2020-02-08T08:48:15.000000000",1016,476600.0]
["2020-02-08T01:48:30.000000000","2020-02-08T08:48:30.000000000",1019,14800.050000000001]
["2020-02-08T01:48:30.000000000","2020-02-08T08:48:30.000000000",1018,479716.7]
["2020-02-08T01:48:45.000000000","2020-02-08T08:48:45.000000000",1017,476000.0]
["2020-02-08T01:48:45.000000000","2020-02-08T08:48:45.000000000",1020,2983669.0]
["2020-02-08T01:48:45.000000000","2020-02-08T08:48:45.000000000",1133,955.7729]
["2020-02-08T01:49:00.000000000","2020-02-08T08:49:00.000000000",1022,0.08444241]
["2020-02-08T01:49:00.000000000","2020-02-08T08:49:00.000000000",1130,820225228.0781]
["2020-02-08T01:49:15.000000000","2020-02-08T08:49:15.000000000",1021,274.8582]
["2020-02-08T01:49:15.000000000","2020-02-08T08:49:15.000000000",1016,476900.0]
["2020-02-08T01:49:30.000000000","2020-02-08T08:49:30.000000000",1019,14800.050000000001]
["2020-02-08T01:49:30.000000000","2020-02-08T08:49:30.000000000",1018,479625.0]
["2020-02-08T01:49:45.000000000","2020-02-08T08:49:45.000000000",1017,476000.0]
["2020-02-08T01:49:45.000000000","2020-02-08T08:49:45.000000000",1020,2983669.0]
["2020-02-08T01:49:45.000000000","2020-02-08T08:49:45.000000000",1133,955.5333]
["2020-02-08T01:50:00.000000000","2020-02-08T08:50:00.000000000",1022,0.06666507]
["2020-02-08T01:50:00.000000000","2020-02-08T08:50:00.000000000",1130,820178682.8417]
["2020-02-08T01:50:15.000000000","2020-02-08T08:50:15.000000000",1021,274.8583]
["2020-02-08T01:50:15.000000000","2020-02-08T08:50:15.000000000",1016,476400.0]
["2020-02-08T01:50:30.000000000","2020-02-08T08:50:30.000000000",1019,14800.050000000001]
["2020-02-08T01:50:30.000000000","2020-02-08T08:50:30.000000000",1018,479347.89999999997]
["2020-02-08T01:50:45.000000000","2020-02-08T08:50:45.000000000",1017,476000.0]
["2020-02-08T01:50:45.000000000","2020-02-08T08:50:45.000000000",1020,2983669.0]
["2020-02-08T01:50:45.000000000","2020-02-08T08:50:45.000000000",1133,955.35]
["2020-02-08T01:51:00.000000000","2020-02-08T08:51:00.000000000",1022,0.04285612]
["2020-02-08T01:51:00.000000000","2020-02-08T08:51:00.000000000",1130,820454970.5911]
["2020-02-08T01:51:15.000000000","2020-02-08T08:51:15.000000000",1021,274.9892]
["2020-02-08T01:51:15.000000000","2020-02-08T08:51:15.000000000",1016,476500.0]
["2020-02-08T01:51:30.000000000","2020-02-08T08:51:30.000000000",1019,14800.050000000001]
["2020-02-08T01:51:30.000000000","2020-02-08T08:51:30.000000000",1018,479875.0]
["2020-02-08T01:51:45.000000000","2020-02-08T08:51:45.000000000",1017,476000.0]
["2020-02-08T01:51:45.000000000","2020-02-08T08:51:45.000000000",1020,2983669.0]
["2020-02-08T01:51:45.000000000","2020-02-08T08:51:45.000000000",1133,955.6563]
["2020-02-08T01:52:00.000000000","2020-02-08T08:52:00.000000000",1022,0.06666507]
["2020-02-08T01:52:00.000000000","2020-02-08T08:52:00.000000000",1130,820125871.9004]
["2020-02-08T01:52:15.000000000","2020-02-08T08:52:15.000000000",1021,274.8072]
["2020-02-08T01:52:15.000000000","2020-02-08T08:52:15.000000000",1016,476600.0]
["2020-02-08T01:52:30.000000000","2020-02-08T08:52:30.000000000",1019,14800.050000000001]
["2020-02-08T01:52:30.000000000","2020-02-08T08:52:30.000000000",1018,479647.89999999997]
["2020-02-08T01:52:45.000000000","2020-02-08T08:52:45.000000000",1017,476000.0]
["2020-02-08T01:52:45.000000000","2020-02-08T08:52:45.000000000",1020,2983669.0]
["2020-02-08T01:52:45.000000000","2020-02-08T08:52:45.000000000",1133,955.8167]
["2020-02-08T01:53:00.000000000","2020-02-08T08:53:00.000000000",1022,0.05110988]
["2020-02-08T01:53:00.000000000","2020-02-08T08:53:00.000000000",1130,820549851.2653]
["2020-02-08T01:53:15.000000000","2020-02-08T08:53:15.000000000",1021,274.9671]
["2020-02-08T01:53:15.000000000","2020-02-08T08:53:15.000000000",1016,476900.0]
["2020-02-08T01:53:30.000000000","2020-02-08T08:53:30.000000000",1019,14800.050000000001]
["2020-02-08T01:53:30.000000000","2020-02-08T08:53:30.000000000",1018,479589.60000000003]
["2020-02-08T01:53:45.000000000","2020-02-08T08:53:45.000000000",1017,476000.0]
["2020-02-08T01:53:45.000000000","2020-02-08T08:53:45.000000000",1020,2983669.0]
["2020-02-08T01:53:45.000000000","2020-02-08T08:53:45.000000000",1133,955.5417]
["2020-02-08T01:54:00.000000000","2020-02-08T08:54:00.000000000",1022,0.08444241]
["2020-02-08T01:54:00.000000000","2020-02-08T08:54:00.000000000",1130,820231792.1499]
["2020-02-08T01:54:15.000000000","2020-02-08T08:54:15.000000000",1021,274.856]
["2020-02-08T01:54:15.000000000","2020-02-08T08:54:15.000000000",1016,476900.0]
["2020-02-08T01:54:30.000000000","2020-02-08T08:54:30.000000000",1019,14800.050000000001]
["2020-02-08T01:54:30.000000000","2020-02-08T08:54:30.000000000",1018,479575.0]
["2020-02-08T01:54:45.000000000","2020-02-08T08:54:45.000000000",1017,476000.0]
["2020-02-08T01:54:45.000000000","2020-02-08T08:54:45.000000000",1020,2983669.0]
["2020-02-08T01:54:45.000000000","2020-02-08T08:54:45.000000000",1133,955.6375]
["2020-02-08T01:55:00.000000000","2020-02-08T08:55:00.000000000",1022,0.06888723]
["2020-02-08T01:55:00.000000000","2020-02-08T08:55:00.000000000",1130,820384257.6358]
["2020-02-08T01:55:15.000000000","2020-02-08T08:55:15.000000000",1021,275.0152]
["2020-02-08T01:55:15.000000000","2020-02-08T08:55:15.000000000",1016,476600.0]
["2020-02-08T01:55:30.000000000","2020-02-08T08:55:30.000000000",1019,14800.050000000001]
["2020-02-08T01:55:30.000000000","2020-02-08T08:55:30.000000000",1018,477343.8]
["2020-02-08T01:55:45.000000000","2020-02-08T08:55:45.000000000",1017,476000.0]
["2020-02-08T01:55:45.000000000","2020-02-08T08:55:45.000000000",1020,2983669.0]
["2020-02-08T01:55:45.000000000","2020-02-08T08:55:45.000000000",1133,955.1313]
["2020-02-08T01:56:00.000000000","2020-02-08T08:56:00.000000000",1022,0.0355547]
["2020-02-08T01:56:00.000000000","2020-02-08T08:56:00.000000000",1130,820092454.8076]
["2020-02-08T01:56:15.000000000","2020-02-08T08:56:15.000000000",1021,274.9093]
["2020-02-08T01:56:15.000000000","2020-02-08T08:56:15.000000000",1016,476900.0]
["2020-02-08T01:56:30.000000000","2020-02-08T08:56:30.000000000",1019,14800.050000000001]
["2020-02-08T01:56:30.000000000","2020-02-08T08:56:30.000000000",1018,479327.1]
["2020-02-08T01:56:45.000000000","2020-02-08T08:56:45.000000000",1017,476000.0]
["2020-02-08T01:56:45.000000000","2020-02-08T08:56:45.000000000",1020,2983669.0]
["2020-02-08T01:56:45.000000000","2020-02-08T08:56:45.000000000",1133,955.1719]
["2020-02-08T01:57:00.000000000","2020-02-08T08:57:00.000000000",1022,0.06666507]
["2020-02-08T01:57:00.000000000","2020-02-08T08:57:00.000000000",1130,820284603.0912]
["2020-02-08T01:57:15.000000000","2020-02-08T08:57:15.000000000",1021,274.8716]
["2020-02-08T01:57:15.000000000","2020-02-08T08:57:15.000000000",1016,476700.0]
["2020-02-08T01:57:30.000000000","2020-02-08T08:57:30.000000000",1019,14800.050000000001]
["2020-02-08T01:57:30.000000000","2020-02-08T08:57:30.000000000",1018,479687.5]
["2020-02-08T01:57:45.000000000","2020-02-08T08:57:45.000000000",1017,476000.0]
["2020-02-08T01:57:45.000000000","2020-02-08T08:57:45.000000000",1020,2983669.0]
["2020-02-08T01:57:45.000000000","2020-02-08T08:57:45.000000000",1133,955.9042]
["2020-02-08T01:58:00.000000000","2020-02-08T08:58:00.000000000",1022,0.03111036]
["2020-02-08T01:58:00.000000000","2020-02-08T08:58:00.000000000",1130,820443632.6489]
["2020-02-08T01:58:15.000000000","2020-02-08T08:58:15.000000000",1021,274.9359]
["2020-02-08T01:58:15.000000000","2020-02-08T08:58:15.000000000",1016,476600.0]
["2020-02-08T01:58:30.000000000","2020-02-08T08:58:30.000000000",1019,14800.050000000001]
["2020-02-08T01:58:30.000000000","2020-02-08T08:58:30.000000000",1018,479735.4]
["2020-02-08T01:58:45.000000000","2020-02-08T08:58:45.000000000",1017,476000.0]
["2020-02-08T01:58:45.000000000","2020-02-08T08:58:45.000000000",1020,2983669.0]
["2020-02-08T01:58:45.000000000","2020-02-08T08:58:45.000000000",1133,955.6958]
["2020-02-08T01:59:00.000000000","2020-02-08T08:59:00.000000000",1022,0.0476179]
["2020-02-08T01:59:00.000000000","2020-02-08T08:59:00.000000000",1130,820327269.5579]
["2020-02-08T01:59:15.000000000","2020-02-08T08:59:15.000000000",1021,274.9249]
["2020-02-08T01:59:15.000000000","2020-02-08T08:59:15.000000000",1016,476700.0]
["2020-02-08T01:59:30.000000000","2020-02-08T08:59:30.000000000",1019,14800.050000000001]
["2020-02-08T01:59:30.000000000","2020-02-08T08:59:30.000000000",1018,479793.8]
["2020-02-08T01:59:45.000000000","2020-02-08T08:59:45.000000000",1017,476000.0]
["2020-02-08T01:59:45.000000000","2020-02-08T08:59:45.000000000",1020,2983669.0]
["2020-02-08T01:59:45.000000000","2020-02-08T08:59:45.000000000",1133,954.5146]
["2020-02-08T02:00:00.000000000","2020-02-08T09:00:00.000000000",1022,0.0]
["2020-02-08T02:00:00.000000000","2020-02-08T09:00:00.000000000",1130,820397385.7794]
["2020-02-08T02:00:15.000000000","2020-02-08T09:00:15.000000000",1021,275.007]
["2020-02-08T02:00:15.000000000","2020-02-08T09:00:15.000000000",1016,476700.0]
["2020-02-08T02:00:30.000000000","2020-02-08T09:00:30.000000000",1019,14800.050000000001]
["2020-02-08T02:00:30.000000000","2020-02-08T09:00:30.000000000",1018,479839.60000000003]
["2020-02-08T02:00:45.000000000","2020-02-08T09:00:45.000000000",1017,476000.0]
["2020-02-08T02:00:45.000000000","2020-02-08T09:00:45.000000000",1020,2983669.0]
["2020-02-08T02:00:45.000000000","2020-02-08T09:00:45.000000000",1133,955.808]
["2020-02-08T02:01:00.000000000","2020-02-08T09:01:00.000000000",1022,0.05333205]
["2020-02-08T02:01:00.000000000","2020-02-08T09:01:00.000000000",1130,820324882.6227]
["2020-02-08T02:01:15.000000000","2020-02-08T09:01:15.000000000",1021,274.9094]
["2020-02-08T02:01:15.000000000","2020-02-08T09:01:15.000000000",1016,476800.0]
["2020-02-08T02:01:30.000000000","2020-02-08T09:01:30.000000000",1019,14800.050000000001]
["2020-02-08T02:01:30.000000000","2020-02-08T09:01:30.000000000",1018,478045.8]
["2020-02-08T02:01:45.000000000","2020-02-08T09:01:45.000000000",1017,476000.0]
["2020-02-08T02:01:45.000000000","2020-02-08T09:01:45.000000000",1020,2983669.0]
["2020-02-08T02:01:45.000000000","2020-02-08T09:01:45.000000000",1133,954.0167]
["2020-02-08T02:02:00.000000000","2020-02-08T09:02:00.000000000",1022,0.03333253]
["2020-02-08T02:02:00.000000000","2020-02-08T09:02:00.000000000",1130,820682326.1689]
["2020-02-08T02:02:15.000000000","2020-02-08T09:02:15.000000000",1021,275.0758]
["2020-02-08T02:02:15.000000000","2020-02-08T09:02:15.000000000",1016,476600.0]
["2020-02-08T02:02:30.000000000","2020-02-08T09:02:30.000000000",1019,14800.050000000001]
["2020-02-08T02:02:30.000000000","2020-02-08T09:02:30.000000000",1018,479904.2]
["2020-02-08T02:02:45.000000000","2020-02-08T09:02:45.000000000",1017,476000.0]
["2020-02-08T02:02:45.000000000","2020-02-08T09:02:45.000000000",1020,2983669.0]
["2020-02-08T02:02:45.000000000","2020-02-08T09:02:45.000000000",1133,955.8687]
["2020-02-08T02:03:00.000000000","2020-02-08T09:03:00.000000000",1022,0.01777735]
["2020-02-08T02:03:00.000000000","2020-02-08T09:03:00.000000000",1130,820536424.7548]
["2020-02-08T02:03:15.000000000","2020-02-08T09:03:15.000000000",1021,275.0602]
["2020-02-08T02:03:15.000000000","2020-02-08T09:03:15.000000000",1016,476800.0]
["2020-02-08T02:03:30.000000000","2020-02-08T09:03:30.000000000",1019,14800.050000000001]
["2020-02-08T02:03:30.000000000","2020-02-08T09:03:30.000000000",1018,479829.2]
["2020-02-08T02:03:45.000000000","2020-02-08T09:03:45.000000000",1017,476000.0]
["2020-02-08T02:03:45.000000000","2020-02-08T09:03:45.000000000",1020,2983669.0]
["2020-02-08T02:03:45.000000000","2020-02-08T09:03:45.000000000",1133,955.8125]
["2020-02-08T02:04:00.000000000","2020-02-08T09:04:00.000000000",1022,0.03333253]
["2020-02-08T02:04:00.000000000","2020-02-08T09:04:00.000000000",1130,820383959.2689]
["2020-02-08T02:04:15.000000000","2020-02-08T09:04:15.000000000",1021,274.9581]
["2020-02-08T02:04:15.000000000","2020-02-08T09:04:15.000000000",1016,476600.0]
["2020-02-08T02:04:30.000000000","2020-02-08T09:04:30.000000000",1019,14800.050000000001]
["2020-02-08T02:04:30.000000000","2020-02-08T09:04:30.000000000",1018,479352.10000000003]
["2020-02-08T02:04:45.000000000","2020-02-08T09:04:45.000000000",1017,476000.0]
["2020-02-08T02:04:45.000000000","2020-02-08T09:04:45.000000000",1020,2983669.0]
["2020-02-08T02:04:45.000000000","2020-02-08T09:04:45.000000000",1133,955.9174]
["2020-02-08T02:05:00.000000000","2020-02-08T09:05:00.000000000",1022,0.03333253]
["2020-02-08T02:05:00.000000000","2020-02-08T09:05:00.000000000",1130,820377693.564]
["2020-02-08T02:05:15.000000000","2020-02-08T09:05:15.000000000",1021,274.9604]
["2020-02-08T02:05:15.000000000","2020-02-08T09:05:15.000000000",1016,476600.0]
["2020-02-08T02:05:30.000000000","2020-02-08T09:05:30.000000000",1019,14800.050000000001]
["2020-02-08T02:05:30.000000000","2020-02-08T09:05:30.000000000",1018,479906.3]
["2020-02-08T02:05:45.000000000","2020-02-08T09:05:45.000000000",1017,476000.0]
["2020-02-08T02:05:45.000000000","2020-02-08T09:05:45.000000000",1020,2983669.0]
["2020-02-08T02:05:45.000000000","2020-02-08T09:05:45.000000000",1133,955.5938]
["2020-02-08T02:06:00.000000000","2020-02-08T09:06:00.000000000",1022,0.0999976]
["2020-02-08T02:06:00.000000000","2020-02-08T09:06:00.000000000",1130,820284901.4581]
["2020-02-08T02:06:15.000000000","2020-02-08T09:06:15.000000000",1021,274.9249]
["2020-02-08T02:06:15.000000000","2020-02-08T09:06:15.000000000",1016,476500.0]
["2020-02-08T02:06:30.000000000","2020-02-08T09:06:30.000000000",1019,14800.050000000001]
["2020-02-08T02:06:30.000000000","2020-02-08T09:06:30.000000000",1018,479210.39999999997]
["2020-02-08T02:06:45.000000000","2020-02-08T09:06:45.000000000",1017,476000.0]
["2020-02-08T02:06:45.000000000","2020-02-08T09:06:45.000000000",1020,2983669.0]
["2020-02-08T02:06:45.000000000","2020-02-08T09:06:45.000000000",1133,955.4732]
["2020-02-08T02:07:00.000000000","2020-02-08T09:07:00.000000000",1020,2983669.0]
["2020-02-08T02:07:15.000000000","2020-02-08T09:07:15.000000000",1017,476000.0]
["2020-02-08T02:07:15.000000000","2020-02-08T09:07:15.000000000",1020,2983669.0]
["2020-02-08T02:07:15.000000000","2020-02-08T09:07:15.000000000",1133,955.1042]
["2020-02-08T02:07:30.000000000","2020-02-08T09:07:30.000000000",1022,0.0355547]
["2020-02-08T02:07:30.000000000","2020-02-08T09:07:30.000000000",1130,819940287.6886]
["2020-02-08T02:07:45.000000000","2020-02-08T09:07:45.000000000",1021,274.8072]
["2020-02-08T02:07:45.000000000","2020-02-08T09:07:45.000000000",1016,476700.0]
["2020-02-08T02:08:00.000000000","2020-02-08T09:08:00.000000000",1019,14800.050000000001]
["2020-02-08T02:08:00.000000000","2020-02-08T09:08:00.000000000",1018,479635.4]
["2020-02-08T02:08:15.000000000","2020-02-08T09:08:15.000000000",1017,476000.0]
["2020-02-08T02:08:15.000000000","2020-02-08T09:08:15.000000000",1020,2983669.0]
["2020-02-08T02:08:15.000000000","2020-02-08T09:08:15.000000000",1133,955.5812]
["2020-02-08T02:08:30.000000000","2020-02-08T09:08:30.000000000",1022,0.03333253]
["2020-02-08T02:08:30.000000000","2020-02-08T09:08:30.000000000",1130,819787822.2027]
["2020-02-08T02:08:45.000000000","2020-02-08T09:08:45.000000000",1021,274.7393]
["2020-02-08T02:08:45.000000000","2020-02-08T09:08:45.000000000",1016,476700.0]
["2020-02-08T02:09:00.000000000","2020-02-08T09:09:00.000000000",1021,274.7822]
["2020-02-08T02:09:00.000000000","2020-02-08T09:09:00.000000000",1016,476400.0]
["2020-02-08T02:09:15.000000000","2020-02-08T09:09:15.000000000",1021,274.7895]
["2020-02-08T02:09:15.000000000","2020-02-08T09:09:15.000000000",1016,476400.0]
["2020-02-08T02:09:30.000000000","2020-02-08T09:09:30.000000000",1019,14800.050000000001]
["2020-02-08T02:09:30.000000000","2020-02-08T09:09:30.000000000",1018,479468.8]
["2020-02-08T02:09:45.000000000","2020-02-08T09:09:45.000000000",1017,476000.0]
["2020-02-08T02:09:45.000000000","2020-02-08T09:09:45.000000000",1020,2983669.0]
["2020-02-08T02:09:45.000000000","2020-02-08T09:09:45.000000000",1133,955.125]
["2020-02-08T02:10:00.000000000","2020-02-08T09:10:00.000000000",1022,0.06666507]
["2020-02-08T02:10:00.000000000","2020-02-08T09:10:00.000000000",1130,819887178.3804]
["2020-02-08T02:10:15.000000000","2020-02-08T09:10:15.000000000",1021,274.8272]
["2020-02-08T02:10:15.000000000","2020-02-08T09:10:15.000000000",1016,476700.0]
["2020-02-08T02:10:30.000000000","2020-02-08T09:10:30.000000000",1019,14800.050000000001]
["2020-02-08T02:10:30.000000000","2020-02-08T09:10:30.000000000",1018,478929.19999999995]
["2020-02-08T02:10:45.000000000","2020-02-08T09:10:45.000000000",1017,476000.0]
["2020-02-08T02:10:45.000000000","2020-02-08T09:10:45.000000000",1020,2983669.0]
["2020-02-08T02:10:45.000000000","2020-02-08T09:10:45.000000000",1133,955.7458]
["2020-02-08T02:11:00.000000000","2020-02-08T09:11:00.000000000",1022,0.0]
["2020-02-08T02:11:00.000000000","2020-02-08T09:11:00.000000000",1130,820099317.2463]
["2020-02-08T02:11:15.000000000","2020-02-08T09:11:15.000000000",1021,274.9072]
["2020-02-08T02:11:15.000000000","2020-02-08T09:11:15.000000000",1016,476900.0]
["2020-02-08T02:11:30.000000000","2020-02-08T09:11:30.000000000",1019,14800.050000000001]
["2020-02-08T02:11:30.000000000","2020-02-08T09:11:30.000000000",1018,479468.8]
["2020-02-08T02:11:45.000000000","2020-02-08T09:11:45.000000000",1017,476000.0]
["2020-02-08T02:11:45.000000000","2020-02-08T09:11:45.000000000",1020,2983669.0]
["2020-02-08T02:11:45.000000000","2020-02-08T09:11:45.000000000",1133,955.5313]
["2020-02-08T02:12:00.000000000","2020-02-08T09:12:00.000000000",1022,0.03333253]
["2020-02-08T02:12:00.000000000","2020-02-08T09:12:00.000000000",1130,820086189.1027]
["2020-02-08T02:12:15.000000000","2020-02-08T09:12:15.000000000",1021,274.8938]
["2020-02-08T02:12:15.000000000","2020-02-08T09:12:15.000000000",1016,476800.0]
["2020-02-08T02:12:30.000000000","2020-02-08T09:12:30.000000000",1019,14800.050000000001]
["2020-02-08T02:12:30.000000000","2020-02-08T09:12:30.000000000",1018,477831.2]
["2020-02-08T02:12:45.000000000","2020-02-08T09:12:45.000000000",1017,476000.0]
["2020-02-08T02:12:45.000000000","2020-02-08T09:12:45.000000000",1020,2983669.0]
["2020-02-08T02:12:45.000000000","2020-02-08T09:12:45.000000000",1133,954.8979]
["2020-02-08T02:13:00.000000000","2020-02-08T09:13:00.000000000",1022,0.01777735]
["2020-02-08T02:13:00.000000000","2020-02-08T09:13:00.000000000",1130,820271474.9476]
["2020-02-08T02:13:15.000000000","2020-02-08T09:13:15.000000000",1021,274.9153]
["2020-02-08T02:13:15.000000000","2020-02-08T09:13:15.000000000",1016,476700.0]
["2020-02-08T02:13:30.000000000","2020-02-08T09:13:30.000000000",1019,14800.050000000001]
["2020-02-08T02:13:30.000000000","2020-02-08T09:13:30.000000000",1018,479593.8]
["2020-02-08T02:13:45.000000000","2020-02-08T09:13:45.000000000",1017,476000.0]
["2020-02-08T02:13:45.000000000","2020-02-08T09:13:45.000000000",1020,2983669.0]
["2020-02-08T02:13:45.000000000","2020-02-08T09:13:45.000000000",1133,955.5938]
["2020-02-08T02:14:00.000000000","2020-02-08T09:14:00.000000000",1022,0.03333253]
["2020-02-08T02:14:00.000000000","2020-02-08T09:14:00.000000000",1130,820185545.2804]
["2020-02-08T02:14:15.000000000","2020-02-08T09:14:15.000000000",1021,274.9272]
["2020-02-08T02:14:15.000000000","2020-02-08T09:14:15.000000000",1016,476700.0]
["2020-02-08T02:14:30.000000000","2020-02-08T09:14:30.000000000",1019,14800.050000000001]
["2020-02-08T02:14:30.000000000","2020-02-08T09:14:30.000000000",1018,479797.9]
["2020-02-08T02:14:45.000000000","2020-02-08T09:14:45.000000000",1017,476000.0]
["2020-02-08T02:14:45.000000000","2020-02-08T09:14:45.000000000",1020,2983669.0]
["2020-02-08T02:14:45.000000000","2020-02-08T09:14:45.000000000",1133,955.6896]
["2020-02-08T02:15:00.000000000","2020-02-08T09:15:00.000000000",1022,0.05237969]
["2020-02-08T02:15:00.000000000","2020-02-08T09:15:00.000000000",1130,820369936.0246]
["2020-02-08T02:15:15.000000000","2020-02-08T09:15:15.000000000",1021,274.8893]
["2020-02-08T02:15:15.000000000","2020-02-08T09:15:15.000000000",1016,476700.0]
["2020-02-08T02:15:30.000000000","2020-02-08T09:15:30.000000000",1019,14800.050000000001]
["2020-02-08T02:15:30.000000000","2020-02-08T09:15:30.000000000",1018,479531.3]
["2020-02-08T02:15:45.000000000","2020-02-08T09:15:45.000000000",1017,476000.0]
["2020-02-08T02:15:45.000000000","2020-02-08T09:15:45.000000000",1020,2983669.0]
["2020-02-08T02:15:45.000000000","2020-02-08T09:15:45.000000000",1133,955.6]
["2020-02-08T02:16:00.000000000","2020-02-08T09:16:00.000000000",1022,0.04888771]
["2020-02-08T02:16:00.000000000","2020-02-08T09:16:00.000000000",1130,820139298.4109]
["2020-02-08T02:16:15.000000000","2020-02-08T09:16:15.000000000",1021,274.9449]
["2020-02-08T02:16:15.000000000","2020-02-08T09:16:15.000000000",1016,476700.0]
["2020-02-08T02:16:30.000000000","2020-02-08T09:16:30.000000000",1019,14800.050000000001]
["2020-02-08T02:16:30.000000000","2020-02-08T09:16:30.000000000",1018,479645.8]
["2020-02-08T02:16:45.000000000","2020-02-08T09:16:45.000000000",1017,476000.0]
["2020-02-08T02:16:45.000000000","2020-02-08T09:16:45.000000000",1020,2983669.0]
["2020-02-08T02:16:45.000000000","2020-02-08T09:16:45.000000000",1133,955.275]
["2020-02-08T02:17:00.000000000","2020-02-08T09:17:00.000000000",1022,0.01428537]
["2020-02-08T02:17:00.000000000","2020-02-08T09:17:00.000000000",1130,819589408.2142]
["2020-02-08T02:17:15.000000000","2020-02-08T09:17:15.000000000",1021,274.7806]
["2020-02-08T02:17:15.000000000","2020-02-08T09:17:15.000000000",1016,476700.0]
["2020-02-08T02:17:30.000000000","2020-02-08T09:17:30.000000000",1019,14800.050000000001]
["2020-02-08T02:17:30.000000000","2020-02-08T09:17:30.000000000",1018,479360.4]
["2020-02-08T02:17:45.000000000","2020-02-08T09:17:45.000000000",1017,476000.0]
["2020-02-08T02:17:45.000000000","2020-02-08T09:17:45.000000000",1020,2983669.0]
["2020-02-08T02:17:45.000000000","2020-02-08T09:17:45.000000000",1133,955.5729]
["2020-02-08T02:18:00.000000000","2020-02-08T09:18:00.000000000",1022,0.0]
["2020-02-08T02:18:00.000000000","2020-02-08T09:18:00.000000000",1130,819993396.9968]
["2020-02-08T02:18:15.000000000","2020-02-08T09:18:15.000000000",1021,274.8228]
["2020-02-08T02:18:15.000000000","2020-02-08T09:18:15.000000000",1016,476700.0]
["2020-02-08T02:18:30.000000000","2020-02-08T09:18:30.000000000",1019,14800.050000000001]
["2020-02-08T02:18:30.000000000","2020-02-08T09:18:30.000000000",1018,479343.8]
["2020-02-08T02:18:45.000000000","2020-02-08T09:18:45.000000000",1017,476000.0]
["2020-02-08T02:18:45.000000000","2020-02-08T09:18:45.000000000",1020,2983669.0]
["2020-02-08T02:18:45.000000000","2020-02-08T09:18:45.000000000",1133,955.2875]
["2020-02-08T02:19:00.000000000","2020-02-08T09:19:00.000000000",1022,0.0]
["2020-02-08T02:19:00.000000000","2020-02-08T09:19:00.000000000",1130,819688764.3919]
["2020-02-08T02:19:15.000000000","2020-02-08T09:19:15.000000000",1021,274.8672]
["2020-02-08T02:19:15.000000000","2020-02-08T09:19:15.000000000",1016,476600.0]
["2020-02-08T02:19:30.000000000","2020-02-08T09:19:30.000000000",1019,14800.050000000001]
["2020-02-08T02:19:30.000000000","2020-02-08T09:19:30.000000000",1018,479383.30000000005]
["2020-02-08T02:19:45.000000000","2020-02-08T09:19:45.000000000",1017,476000.0]
["2020-02-08T02:19:45.000000000","2020-02-08T09:19:45.000000000",1020,2983669.0]
["2020-02-08T02:19:45.000000000","2020-02-08T09:19:45.000000000",1133,955.5125]
["2020-02-08T02:20:00.000000000","2020-02-08T09:20:00.000000000",1022,0.0]
["2020-02-08T02:20:00.000000000","2020-02-08T09:20:00.000000000",1130,819788120.5696]
["2020-02-08T02:20:15.000000000","2020-02-08T09:20:15.000000000",1021,274.7584]
["2020-02-08T02:20:15.000000000","2020-02-08T09:20:15.000000000",1016,476700.0]
["2020-02-08T02:20:30.000000000","2020-02-08T09:20:30.000000000",1019,14800.050000000001]
["2020-02-08T02:20:30.000000000","2020-02-08T09:20:30.000000000",1018,479770.8]
["2020-02-08T02:20:45.000000000","2020-02-08T09:20:45.000000000",1017,476000.0]
["2020-02-08T02:20:45.000000000","2020-02-08T09:20:45.000000000",1020,2983669.0]
["2020-02-08T02:20:45.000000000","2020-02-08T09:20:45.000000000",1133,955.7896]
["2020-02-08T02:21:00.000000000","2020-02-08T09:21:00.000000000",1022,0.0999976]
["2020-02-08T02:21:00.000000000","2020-02-08T09:21:00.000000000",1130,820212099.9345]
["2020-02-08T02:21:15.000000000","2020-02-08T09:21:15.000000000",1021,275.0248]
["2020-02-08T02:21:15.000000000","2020-02-08T09:21:15.000000000",1016,476500.0]
["2020-02-08T02:21:30.000000000","2020-02-08T09:21:30.000000000",1019,14800.050000000001]
["2020-02-08T02:21:30.000000000","2020-02-08T09:21:30.000000000",1018,479704.2]
["2020-02-08T02:21:45.000000000","2020-02-08T09:21:45.000000000",1017,476000.0]
["2020-02-08T02:21:45.000000000","2020-02-08T09:21:45.000000000",1020,2983669.0]
["2020-02-08T02:21:45.000000000","2020-02-08T09:21:45.000000000",1133,955.7333]
["2020-02-08T02:22:00.000000000","2020-02-08T09:22:00.000000000",1022,0.06666507]
["2020-02-08T02:22:00.000000000","2020-02-08T09:22:00.000000000",1130,820383959.2689]
["2020-02-08T02:22:15.000000000","2020-02-08T09:22:15.000000000",1021,274.8693]
["2020-02-08T02:22:15.000000000","2020-02-08T09:22:15.000000000",1016,476400.0]
["2020-02-08T02:22:30.000000000","2020-02-08T09:22:30.000000000",1019,14800.050000000001]
["2020-02-08T02:22:30.000000000","2020-02-08T09:22:30.000000000",1018,477435.4]
["2020-02-08T02:22:45.000000000","2020-02-08T09:22:45.000000000",1017,476000.0]
["2020-02-08T02:22:45.000000000","2020-02-08T09:22:45.000000000",1020,2983669.0]
["2020-02-08T02:22:45.000000000","2020-02-08T09:22:45.000000000",1133,955.1875]
["2020-02-08T02:23:00.000000000","2020-02-08T09:23:00.000000000",1022,0.05110988]
["2020-02-08T02:23:00.000000000","2020-02-08T09:23:00.000000000",1130,820033079.7945]
["2020-02-08T02:23:15.000000000","2020-02-08T09:23:15.000000000",1021,274.825]
["2020-02-08T02:23:15.000000000","2020-02-08T09:23:15.000000000",1016,476500.0]
["2020-02-08T02:23:30.000000000","2020-02-08T09:23:30.000000000",1019,14800.050000000001]
["2020-02-08T02:23:30.000000000","2020-02-08T09:23:30.000000000",1018,479772.89999999997]
["2020-02-08T02:23:45.000000000","2020-02-08T09:23:45.000000000",1017,476000.0]
["2020-02-08T02:23:45.000000000","2020-02-08T09:23:45.000000000",1020,2983669.0]
["2020-02-08T02:23:45.000000000","2020-02-08T09:23:45.000000000",1133,955.7354]
["2020-02-08T02:24:00.000000000","2020-02-08T09:24:00.000000000",1022,0.04888771]
["2020-02-08T02:24:00.000000000","2020-02-08T09:24:00.000000000",1130,819867486.165]
["2020-02-08T02:24:15.000000000","2020-02-08T09:24:15.000000000",1021,274.6917]
["2020-02-08T02:24:15.000000000","2020-02-08T09:24:15.000000000",1016,476400.0]
["2020-02-08T02:24:30.000000000","2020-02-08T09:24:30.000000000",1019,14800.050000000001]
["2020-02-08T02:24:30.000000000","2020-02-08T09:24:30.000000000",1018,479095.8]
["2020-02-08T02:24:45.000000000","2020-02-08T09:24:45.000000000",1017,476000.0]
["2020-02-08T02:24:45.000000000","2020-02-08T09:24:45.000000000",1020,2983669.0]
["2020-02-08T02:24:45.000000000","2020-02-08T09:24:45.000000000",1133,955.7792]
["2020-02-08T02:25:00.000000000","2020-02-08T09:25:00.000000000",1022,0.01555518]
["2020-02-08T02:25:00.000000000","2020-02-08T09:25:00.000000000",1130,820125871.9004]
["2020-02-08T02:25:15.000000000","2020-02-08T09:25:15.000000000",1021,274.896]
["2020-02-08T02:25:15.000000000","2020-02-08T09:25:15.000000000",1016,476600.0]
["2020-02-08T02:25:30.000000000","2020-02-08T09:25:30.000000000",1019,14800.050000000001]
["2020-02-08T02:25:30.000000000","2020-02-08T09:25:30.000000000",1018,479804.19999999995]
["2020-02-08T02:25:45.000000000","2020-02-08T09:25:45.000000000",1017,476000.0]
["2020-02-08T02:25:45.000000000","2020-02-08T09:25:45.000000000",1020,2983669.0]
["2020-02-08T02:25:45.000000000","2020-02-08T09:25:45.000000000",1133,955.7208]
["2020-02-08T02:26:00.000000000","2020-02-08T09:26:00.000000000",1022,0.01777735]
["2020-02-08T02:26:00.000000000","2020-02-08T09:26:00.000000000",1130,820278337.3863]
["2020-02-08T02:26:15.000000000","2020-02-08T09:26:15.000000000",1021,274.7672]
["2020-02-08T02:26:15.000000000","2020-02-08T09:26:15.000000000",1016,476400.0]
["2020-02-08T02:26:30.000000000","2020-02-08T09:26:30.000000000",1019,14800.050000000001]
["2020-02-08T02:26:30.000000000","2020-02-08T09:26:30.000000000",1018,479804.19999999995]
["2020-02-08T02:26:45.000000000","2020-02-08T09:26:45.000000000",1017,476000.0]
["2020-02-08T02:26:45.000000000","2020-02-08T09:26:45.000000000",1020,2983669.0]
["2020-02-08T02:26:45.000000000","2020-02-08T09:26:45.000000000",1133,955.7208]
["2020-02-08T02:27:00.000000000","2020-02-08T09:27:00.000000000",1022,0.08571223]
["2020-02-08T02:27:00.000000000","2020-02-08T09:27:00.000000000",1130,819944166.4583]
["2020-02-08T02:27:15.000000000","2020-02-08T09:27:15.000000000",1021,274.8012]
["2020-02-08T02:27:15.000000000","2020-02-08T09:27:15.000000000",1016,476700.0]
["2020-02-08T02:27:30.000000000","2020-02-08T09:27:30.000000000",1019,14800.050000000001]
["2020-02-08T02:27:30.000000000","2020-02-08T09:27:30.000000000",1018,479843.8]
["2020-02-08T02:27:45.000000000","2020-02-08T09:27:45.000000000",1017,476000.0]
["2020-02-08T02:27:45.000000000","2020-02-08T09:27:45.000000000",1020,2983669.0]
["2020-02-08T02:27:45.000000000","2020-02-08T09:27:45.000000000",1133,955.775]
["2020-02-08T02:28:00.000000000","2020-02-08T09:28:00.000000000",1022,0.06666507]
["2020-02-08T02:28:00.000000000","2020-02-08T09:28:00.000000000",1130,820132435.9722]
["2020-02-08T02:28:15.000000000","2020-02-08T09:28:15.000000000",1021,274.8405]
["2020-02-08T02:28:15.000000000","2020-02-08T09:28:15.000000000",1016,476500.0]
["2020-02-08T02:28:30.000000000","2020-02-08T09:28:30.000000000",1019,14800.050000000001]
["2020-02-08T02:28:30.000000000","2020-02-08T09:28:30.000000000",1018,479845.8]
["2020-02-08T02:28:45.000000000","2020-02-08T09:28:45.000000000",1017,476000.0]
["2020-02-08T02:28:45.000000000","2020-02-08T09:28:45.000000000",1020,2983669.0]
["2020-02-08T02:28:45.000000000","2020-02-08T09:28:45.000000000",1133,954.4833]
["2020-02-08T02:29:00.000000000","2020-02-08T09:29:00.000000000",1022,0.06666507]
["2020-02-08T02:29:00.000000000","2020-02-08T09:29:00.000000000",1130,820483315.4466]
["2020-02-08T02:29:15.000000000","2020-02-08T09:29:15.000000000",1021,274.9204]
["2020-02-08T02:29:15.000000000","2020-02-08T09:29:15.000000000",1016,476400.0]
["2020-02-08T02:29:30.000000000","2020-02-08T09:29:30.000000000",1019,14800.050000000001]
["2020-02-08T02:29:30.000000000","2020-02-08T09:29:30.000000000",1018,479808.0]
["2020-02-08T02:29:45.000000000","2020-02-08T09:29:45.000000000",1017,476000.0]
["2020-02-08T02:29:45.000000000","2020-02-08T09:29:45.000000000",1020,2983669.0]
["2020-02-08T02:29:45.000000000","2020-02-08T09:29:45.000000000",1133,955.7354]
["2020-02-08T02:30:00.000000000","2020-02-08T09:30:00.000000000",1022,0.01555518]
["2020-02-08T02:30:00.000000000","2020-02-08T09:30:00.000000000",1130,819993396.9968]
["2020-02-08T02:30:15.000000000","2020-02-08T09:30:15.000000000",1021,274.876]
["2020-02-08T02:30:15.000000000","2020-02-08T09:30:15.000000000",1016,476600.0]
["2020-02-08T02:30:30.000000000","2020-02-08T09:30:30.000000000",1019,14800.050000000001]
["2020-02-08T02:30:30.000000000","2020-02-08T09:30:30.000000000",1018,479847.89999999997]
["2020-02-08T02:30:45.000000000","2020-02-08T09:30:45.000000000",1017,476000.0]
["2020-02-08T02:30:45.000000000","2020-02-08T09:30:45.000000000",1020,2983669.0]
["2020-02-08T02:30:45.000000000","2020-02-08T09:30:45.000000000",1133,955.8146]
["2020-02-08T02:31:00.000000000","2020-02-08T09:31:00.000000000",1022,0.0999976]
["2020-02-08T02:31:00.000000000","2020-02-08T09:31:00.000000000",1130,820231792.1499]
["2020-02-08T02:31:15.000000000","2020-02-08T09:31:15.000000000",1021,274.9093]
["2020-02-08T02:31:15.000000000","2020-02-08T09:31:15.000000000",1016,476500.0]
["2020-02-08T02:31:30.000000000","2020-02-08T09:31:30.000000000",1019,14800.050000000001]
["2020-02-08T02:31:30.000000000","2020-02-08T09:31:30.000000000",1018,479656.3]
["2020-02-08T02:31:45.000000000","2020-02-08T09:31:45.000000000",1017,476000.0]
["2020-02-08T02:31:45.000000000","2020-02-08T09:31:45.000000000",1020,2983669.0]
["2020-02-08T02:31:45.000000000","2020-02-08T09:31:45.000000000",1133,955.8167]
["2020-02-08T02:32:00.000000000","2020-02-08T09:32:00.000000000",1022,0.0]
["2020-02-08T02:32:00.000000000","2020-02-08T09:32:00.000000000",1130,819946851.7604]
["2020-02-08T02:32:15.000000000","2020-02-08T09:32:15.000000000",1021,274.9294]
["2020-02-08T02:32:15.000000000","2020-02-08T09:32:15.000000000",1016,476500.0]
["2020-02-08T02:32:30.000000000","2020-02-08T09:32:30.000000000",1019,14800.050000000001]
["2020-02-08T02:32:30.000000000","2020-02-08T09:32:30.000000000",1018,479850.0]
["2020-02-08T02:32:45.000000000","2020-02-08T09:32:45.000000000",1017,476000.0]
["2020-02-08T02:32:45.000000000","2020-02-08T09:32:45.000000000",1020,2983669.0]
["2020-02-08T02:32:45.000000000","2020-02-08T09:32:45.000000000",1133,954.1563]
["2020-02-08T02:33:00.000000000","2020-02-08T09:33:00.000000000",1022,0.06666507]
["2020-02-08T02:33:00.000000000","2020-02-08T09:33:00.000000000",1130,819549427.0496]
["2020-02-08T02:33:15.000000000","2020-02-08T09:33:15.000000000",1021,274.6518]
["2020-02-08T02:33:15.000000000","2020-02-08T09:33:15.000000000",1016,476600.0]
["2020-02-08T02:33:30.000000000","2020-02-08T09:33:30.000000000",1019,14800.050000000001]
["2020-02-08T02:33:30.000000000","2020-02-08T09:33:30.000000000",1018,479606.3]
["2020-02-08T02:33:45.000000000","2020-02-08T09:33:45.000000000",1017,476000.0]
["2020-02-08T02:33:45.000000000","2020-02-08T09:33:45.000000000",1020,2983669.0]
["2020-02-08T02:33:45.000000000","2020-02-08T09:33:45.000000000",1133,954.4083]
["2020-02-08T02:34:00.000000000","2020-02-08T09:34:00.000000000",1022,0.01777735]
["2020-02-08T02:34:00.000000000","2020-02-08T09:34:00.000000000",1130,819993396.9968]
["2020-02-08T02:34:15.000000000","2020-02-08T09:34:15.000000000",1021,274.8761]
["2020-02-08T02:34:15.000000000","2020-02-08T09:34:15.000000000",1016,476700.0]
["2020-02-08T02:34:30.000000000","2020-02-08T09:34:30.000000000",1019,14800.050000000001]
["2020-02-08T02:34:30.000000000","2020-02-08T09:34:30.000000000",1018,479812.5]
["2020-02-08T02:34:45.000000000","2020-02-08T09:34:45.000000000",1017,476000.0]
["2020-02-08T02:34:45.000000000","2020-02-08T09:34:45.000000000",1020,2983669.0]
["2020-02-08T02:34:45.000000000","2020-02-08T09:34:45.000000000",1133,955.8125]
["2020-02-08T02:35:00.000000000","2020-02-08T09:35:00.000000000",1022,0.01555518]
["2020-02-08T02:35:00.000000000","2020-02-08T09:35:00.000000000",1130,820132435.9722]
["2020-02-08T02:35:15.000000000","2020-02-08T09:35:15.000000000",1021,274.6984]
["2020-02-08T02:35:15.000000000","2020-02-08T09:35:15.000000000",1016,476300.0]
["2020-02-08T02:35:30.000000000","2020-02-08T09:35:30.000000000",1019,14800.050000000001]
["2020-02-08T02:35:30.000000000","2020-02-08T09:35:30.000000000",1018,479247.9]
["2020-02-08T02:35:45.000000000","2020-02-08T09:35:45.000000000",1017,476000.0]
["2020-02-08T02:35:45.000000000","2020-02-08T09:35:45.000000000",1020,2983669.0]
["2020-02-08T02:35:45.000000000","2020-02-08T09:35:45.000000000",1133,955.8833]
["2020-02-08T02:36:00.000000000","2020-02-08T09:36:00.000000000",1022,0.0999976]
["2020-02-08T02:36:00.000000000","2020-02-08T09:36:00.000000000",1130,820284901.4581]
["2020-02-08T02:36:15.000000000","2020-02-08T09:36:15.000000000",1021,274.9249]
["2020-02-08T02:36:15.000000000","2020-02-08T09:36:15.000000000",1016,476700.0]
["2020-02-08T02:36:30.000000000","2020-02-08T09:36:30.000000000",1019,14800.050000000001]
["2020-02-08T02:36:30.000000000","2020-02-08T09:36:30.000000000",1018,479770.8]
["2020-02-08T02:36:45.000000000","2020-02-08T09:36:45.000000000",1017,476000.0]
["2020-02-08T02:36:45.000000000","2020-02-08T09:36:45.000000000",1020,2983669.0]
["2020-02-08T02:36:45.000000000","2020-02-08T09:36:45.000000000",1133,955.8125]
["2020-02-08T02:37:00.000000000","2020-02-08T09:37:00.000000000",1022,0.06888723]
["2020-02-08T02:37:00.000000000","2020-02-08T09:37:00.000000000",1130,820178981.2086]
["2020-02-08T02:37:15.000000000","2020-02-08T09:37:15.000000000",1021,274.876]
["2020-02-08T02:37:15.000000000","2020-02-08T09:37:15.000000000",1016,476700.0]
["2020-02-08T02:37:30.000000000","2020-02-08T09:37:30.000000000",1019,14800.050000000001]
["2020-02-08T02:37:30.000000000","2020-02-08T09:37:30.000000000",1018,479595.8]
["2020-02-08T02:37:45.000000000","2020-02-08T09:37:45.000000000",1017,476000.0]
["2020-02-08T02:37:45.000000000","2020-02-08T09:37:45.000000000",1020,2983669.0]
["2020-02-08T02:37:45.000000000","2020-02-08T09:37:45.000000000",1133,955.6083]
["2020-02-08T02:38:00.000000000","2020-02-08T09:38:00.000000000",1022,0.06666507]
["2020-02-08T02:38:00.000000000","2020-02-08T09:38:00.000000000",1130,819986534.5581]
["2020-02-08T02:38:15.000000000","2020-02-08T09:38:15.000000000",1021,274.8782]
["2020-02-08T02:38:15.000000000","2020-02-08T09:38:15.000000000",1016,476800.0]
["2020-02-08T02:38:30.000000000","2020-02-08T09:38:30.000000000",1019,14800.050000000001]
["2020-02-08T02:38:30.000000000","2020-02-08T09:38:30.000000000",1018,479512.5]
["2020-02-08T02:38:45.000000000","2020-02-08T09:38:45.000000000",1017,476000.0]
["2020-02-08T02:38:45.000000000","2020-02-08T09:38:45.000000000",1020,2983669.0]
["2020-02-08T02:38:45.000000000","2020-02-08T09:38:45.000000000",1133,955.7354]
["2020-02-08T02:39:00.000000000","2020-02-08T09:39:00.000000000",1022,0.0355547]
["2020-02-08T02:39:00.000000000","2020-02-08T09:39:00.000000000",1130,819907168.9627]
["2020-02-08T02:39:15.000000000","2020-02-08T09:39:15.000000000",1021,274.9297]
["2020-02-08T02:39:15.000000000","2020-02-08T09:39:15.000000000",1016,476700.0]
["2020-02-08T02:39:30.000000000","2020-02-08T09:39:30.000000000",1019,14846.76]
["2020-02-08T02:39:30.000000000","2020-02-08T09:39:30.000000000",1018,479781.3]
["2020-02-08T02:39:45.000000000","2020-02-08T09:39:45.000000000",1017,476000.0]
["2020-02-08T02:39:45.000000000","2020-02-08T09:39:45.000000000",1020,2983669.0]
["2020-02-08T02:39:45.000000000","2020-02-08T09:39:45.000000000",1133,955.8271]
["2020-02-08T02:40:00.000000000","2020-02-08T09:40:00.000000000",1022,0.0644429]
["2020-02-08T02:40:00.000000000","2020-02-08T09:40:00.000000000",1130,820291465.5299]
["2020-02-08T02:40:15.000000000","2020-02-08T09:40:15.000000000",1021,274.9581]
["2020-02-08T02:40:15.000000000","2020-02-08T09:40:15.000000000",1016,476500.0]
["2020-02-08T02:40:30.000000000","2020-02-08T09:40:30.000000000",1019,14800.050000000001]
["2020-02-08T02:40:30.000000000","2020-02-08T09:40:30.000000000",1018,479602.10000000003]
["2020-02-08T02:40:45.000000000","2020-02-08T09:40:45.000000000",1017,476000.0]
["2020-02-08T02:40:45.000000000","2020-02-08T09:40:45.000000000",1020,2983669.0]
["2020-02-08T02:40:45.000000000","2020-02-08T09:40:45.000000000",1133,955.7313]
["2020-02-08T02:41:00.000000000","2020-02-08T09:41:00.000000000",1022,0.01555518]
["2020-02-08T02:41:00.000000000","2020-02-08T09:41:00.000000000",1130,820595799.7679]
["2020-02-08T02:41:15.000000000","2020-02-08T09:41:15.000000000",1021,274.9848]
["2020-02-08T02:41:15.000000000","2020-02-08T09:41:15.000000000",1016,476700.0]
["2020-02-08T02:41:30.000000000","2020-02-08T09:41:30.000000000",1019,14800.050000000001]
["2020-02-08T02:41:30.000000000","2020-02-08T09:41:30.000000000",1018,479783.3]
["2020-02-08T02:41:45.000000000","2020-02-08T09:41:45.000000000",1017,476000.0]
["2020-02-08T02:41:45.000000000","2020-02-08T09:41:45.000000000",1020,2983669.0]
["2020-02-08T02:41:45.000000000","2020-02-08T09:41:45.000000000",1133,955.6354]
["2020-02-08T02:42:00.000000000","2020-02-08T09:42:00.000000000",1022,0.01777735]
["2020-02-08T02:42:00.000000000","2020-02-08T09:42:00.000000000",1130,820225228.0781]
["2020-02-08T02:42:15.000000000","2020-02-08T09:42:15.000000000",1021,274.805]
["2020-02-08T02:42:15.000000000","2020-02-08T09:42:15.000000000",1016,476700.0]
["2020-02-08T02:42:30.000000000","2020-02-08T09:42:30.000000000",1019,14800.050000000001]
["2020-02-08T02:42:30.000000000","2020-02-08T09:42:30.000000000",1018,479556.2]
["2020-02-08T02:42:45.000000000","2020-02-08T09:42:45.000000000",1017,476000.0]
["2020-02-08T02:42:45.000000000","2020-02-08T09:42:45.000000000",1020,2983669.0]
["2020-02-08T02:42:45.000000000","2020-02-08T09:42:45.000000000",1133,955.5542]
["2020-02-08T02:43:00.000000000","2020-02-08T09:43:00.000000000",1022,0.06666507]
["2020-02-08T02:43:00.000000000","2020-02-08T09:43:00.000000000",1130,819735011.2614]
["2020-02-08T02:43:15.000000000","2020-02-08T09:43:15.000000000",1021,274.7783]
["2020-02-08T02:43:15.000000000","2020-02-08T09:43:15.000000000",1016,476800.0]
["2020-02-08T02:43:30.000000000","2020-02-08T09:43:30.000000000",1019,14800.050000000001]
["2020-02-08T02:43:30.000000000","2020-02-08T09:43:30.000000000",1018,479562.5]
["2020-02-08T02:43:45.000000000","2020-02-08T09:43:45.000000000",1017,476000.0]
["2020-02-08T02:43:45.000000000","2020-02-08T09:43:45.000000000",1020,2983669.0]
["2020-02-08T02:43:45.000000000","2020-02-08T09:43:45.000000000",1133,955.3438]
["2020-02-08T02:44:00.000000000","2020-02-08T09:44:00.000000000",1022,0.01555518]
["2020-02-08T02:44:00.000000000","2020-02-08T09:44:00.000000000",1130,820258346.804]
["2020-02-08T02:44:15.000000000","2020-02-08T09:44:15.000000000",1021,274.8804]
["2020-02-08T02:44:15.000000000","2020-02-08T09:44:15.000000000",1016,476800.0]
["2020-02-08T02:44:30.000000000","2020-02-08T09:44:30.000000000",1019,14800.050000000001]
["2020-02-08T02:44:30.000000000","2020-02-08T09:44:30.000000000",1018,479395.8]
["2020-02-08T02:44:45.000000000","2020-02-08T09:44:45.000000000",1017,476000.0]
["2020-02-08T02:44:45.000000000","2020-02-08T09:44:45.000000000",1020,2983669.0]
["2020-02-08T02:44:45.000000000","2020-02-08T09:44:45.000000000",1133,955.5063]
["2020-02-08T02:45:00.000000000","2020-02-08T09:45:00.000000000",1022,0.01428537]
["2020-02-08T02:45:00.000000000","2020-02-08T09:45:00.000000000",1130,819972511.3138]
["2020-02-08T02:45:15.000000000","2020-02-08T09:45:15.000000000",1021,274.8449]
["2020-02-08T02:45:15.000000000","2020-02-08T09:45:15.000000000",1016,476600.0]
["2020-02-08T02:45:30.000000000","2020-02-08T09:45:30.000000000",1019,14800.050000000001]
["2020-02-08T02:45:30.000000000","2020-02-08T09:45:30.000000000",1018,478808.3]
["2020-02-08T02:45:45.000000000","2020-02-08T09:45:45.000000000",1017,476000.0]
["2020-02-08T02:45:45.000000000","2020-02-08T09:45:45.000000000",1020,2983669.0]
["2020-02-08T02:45:45.000000000","2020-02-08T09:45:45.000000000",1133,955.4208]
["2020-02-08T02:46:00.000000000","2020-02-08T09:46:00.000000000",1022,0.0]
["2020-02-08T02:46:00.000000000","2020-02-08T09:46:00.000000000",1130,819940287.6886]
["2020-02-08T02:46:15.000000000","2020-02-08T09:46:15.000000000",1021,274.7894]
["2020-02-08T02:46:15.000000000","2020-02-08T09:46:15.000000000",1016,476800.0]
["2020-02-08T02:46:30.000000000","2020-02-08T09:46:30.000000000",1019,14846.76]
["2020-02-08T02:46:30.000000000","2020-02-08T09:46:30.000000000",1018,477777.10000000003]
["2020-02-08T02:46:45.000000000","2020-02-08T09:46:45.000000000",1017,476000.0]
["2020-02-08T02:46:45.000000000","2020-02-08T09:46:45.000000000",1020,2983669.0]
["2020-02-08T02:46:45.000000000","2020-02-08T09:46:45.000000000",1133,954.7313]
["2020-02-08T02:47:00.000000000","2020-02-08T09:47:00.000000000",1022,0.0644429]
["2020-02-08T02:47:00.000000000","2020-02-08T09:47:00.000000000",1130,819701892.5355]
["2020-02-08T02:47:15.000000000","2020-02-08T09:47:15.000000000",1021,274.8094]
["2020-02-08T02:47:15.000000000","2020-02-08T09:47:15.000000000",1016,476500.0]
["2020-02-08T02:47:30.000000000","2020-02-08T09:47:30.000000000",1019,14800.050000000001]
["2020-02-08T02:47:30.000000000","2020-02-08T09:47:30.000000000",1018,479227.10000000003]
["2020-02-08T02:47:45.000000000","2020-02-08T09:47:45.000000000",1017,476000.0]
["2020-02-08T02:47:45.000000000","2020-02-08T09:47:45.000000000",1020,2983669.0]
["2020-02-08T02:47:45.000000000","2020-02-08T09:47:45.000000000",1133,955.2417]
["2020-02-08T02:48:00.000000000","2020-02-08T09:48:00.000000000",1022,0.03333253]
["2020-02-08T02:48:00.000000000","2020-02-08T09:48:00.000000000",1130,819589408.2142]
["2020-02-08T02:48:15.000000000","2020-02-08T09:48:15.000000000",1021,274.674]
["2020-02-08T02:48:15.000000000","2020-02-08T09:48:15.000000000",1016,476600.0]
["2020-02-08T02:48:30.000000000","2020-02-08T09:48:30.000000000",1019,14800.050000000001]
["2020-02-08T02:48:30.000000000","2020-02-08T09:48:30.000000000",1018,479202.1]
["2020-02-08T02:48:45.000000000","2020-02-08T09:48:45.000000000",1017,476000.0]
["2020-02-08T02:48:45.000000000","2020-02-08T09:48:45.000000000",1020,2983669.0]
["2020-02-08T02:48:45.000000000","2020-02-08T09:48:45.000000000",1133,955.2646]
["2020-02-08T02:49:00.000000000","2020-02-08T09:49:00.000000000",1022,0.06888723]
["2020-02-08T02:49:00.000000000","2020-02-08T09:49:00.000000000",1130,819933723.6168]
["2020-02-08T02:49:15.000000000","2020-02-08T09:49:15.000000000",1021,274.7562]
["2020-02-08T02:49:15.000000000","2020-02-08T09:49:15.000000000",1016,476400.0]
["2020-02-08T02:49:30.000000000","2020-02-08T09:49:30.000000000",1019,14853.44]
["2020-02-08T02:49:30.000000000","2020-02-08T09:49:30.000000000",1018,479220.8]
["2020-02-08T02:49:45.000000000","2020-02-08T09:49:45.000000000",1017,476000.0]
["2020-02-08T02:49:45.000000000","2020-02-08T09:49:45.000000000",1020,2983669.0]
["2020-02-08T02:49:45.000000000","2020-02-08T09:49:45.000000000",1133,953.6292]
["2020-02-08T02:50:00.000000000","2020-02-08T09:50:00.000000000",1022,0.0]
["2020-02-08T02:50:00.000000000","2020-02-08T09:50:00.000000000",1130,819787822.2027]
["2020-02-08T02:50:15.000000000","2020-02-08T09:50:15.000000000",1021,274.8294]
["2020-02-08T02:50:15.000000000","2020-02-08T09:50:15.000000000",1016,476500.0]
["2020-02-08T02:50:30.000000000","2020-02-08T09:50:30.000000000",1019,14800.050000000001]
["2020-02-08T02:50:30.000000000","2020-02-08T09:50:30.000000000",1018,477754.2]
["2020-02-08T02:50:45.000000000","2020-02-08T09:50:45.000000000",1017,476000.0]
["2020-02-08T02:50:45.000000000","2020-02-08T09:50:45.000000000",1020,2983669.0]
["2020-02-08T02:50:45.000000000","2020-02-08T09:50:45.000000000",1133,954.9063]
["2020-02-08T02:51:00.000000000","2020-02-08T09:51:00.000000000",1022,0.06666507]
["2020-02-08T02:51:00.000000000","2020-02-08T09:51:00.000000000",1130,819787822.2027]
["2020-02-08T02:51:15.000000000","2020-02-08T09:51:15.000000000",1021,274.7761]
["2020-02-08T02:51:15.000000000","2020-02-08T09:51:15.000000000",1016,475700.0]
["2020-02-08T02:51:30.000000000","2020-02-08T09:51:30.000000000",1019,14800.050000000001]
["2020-02-08T02:51:30.000000000","2020-02-08T09:51:30.000000000",1018,478662.5]
["2020-02-08T02:51:45.000000000","2020-02-08T09:51:45.000000000",1017,476000.0]
["2020-02-08T02:51:45.000000000","2020-02-08T09:51:45.000000000",1020,2983669.0]
["2020-02-08T02:51:45.000000000","2020-02-08T09:51:45.000000000",1133,955.2896]
["2020-02-08T02:52:00.000000000","2020-02-08T09:52:00.000000000",1022,0.03333253]
["2020-02-08T02:52:00.000000000","2020-02-08T09:52:00.000000000",1130,819927159.545]
["2020-02-08T02:52:15.000000000","2020-02-08T09:52:15.000000000",1021,274.6695]
["2020-02-08T02:52:15.000000000","2020-02-08T09:52:15.000000000",1016,476400.0]
["2020-02-08T02:52:30.000000000","2020-02-08T09:52:30.000000000",1019,14800.050000000001]
["2020-02-08T02:52:30.000000000","2020-02-08T09:52:30.000000000",1018,478820.80000000005]
["2020-02-08T02:52:45.000000000","2020-02-08T09:52:45.000000000",1017,476000.0]
["2020-02-08T02:52:45.000000000","2020-02-08T09:52:45.000000000",1020,2983669.0]
["2020-02-08T02:52:45.000000000","2020-02-08T09:52:45.000000000",1133,955.3229]
["2020-02-08T02:53:00.000000000","2020-02-08T09:53:00.000000000",1022,0.0]
["2020-02-08T02:53:00.000000000","2020-02-08T09:53:00.000000000",1130,819986534.5581]
["2020-02-08T02:53:15.000000000","2020-02-08T09:53:15.000000000",1021,274.8059]
["2020-02-08T02:53:15.000000000","2020-02-08T09:53:15.000000000",1016,476400.0]
["2020-02-08T02:53:30.000000000","2020-02-08T09:53:30.000000000",1019,14853.44]
["2020-02-08T02:53:30.000000000","2020-02-08T09:53:30.000000000",1018,479093.8]
["2020-02-08T02:53:45.000000000","2020-02-08T09:53:45.000000000",1017,476000.0]
["2020-02-08T02:53:45.000000000","2020-02-08T09:53:45.000000000",1020,2983669.0]
["2020-02-08T02:53:45.000000000","2020-02-08T09:53:45.000000000",1133,955.1625]
["2020-02-08T02:54:00.000000000","2020-02-08T09:54:00.000000000",1022,0.06888723]
["2020-02-08T02:54:00.000000000","2020-02-08T09:54:00.000000000",1130,819701594.1686]
["2020-02-08T02:54:15.000000000","2020-02-08T09:54:15.000000000",1021,274.8449]
["2020-02-08T02:54:15.000000000","2020-02-08T09:54:15.000000000",1016,476600.0]
["2020-02-08T02:54:30.000000000","2020-02-08T09:54:30.000000000",1019,14846.76]
["2020-02-08T02:54:30.000000000","2020-02-08T09:54:30.000000000",1018,479258.30000000005]
["2020-02-08T02:54:45.000000000","2020-02-08T09:54:45.000000000",1017,476000.0]
["2020-02-08T02:54:45.000000000","2020-02-08T09:54:45.000000000",1020,2983669.0]
["2020-02-08T02:54:45.000000000","2020-02-08T09:54:45.000000000",1133,955.4219]
["2020-02-08T02:55:00.000000000","2020-02-08T09:55:00.000000000",1022,0.0]
["2020-02-08T02:55:00.000000000","2020-02-08T09:55:00.000000000",1130,820066198.5204]
["2020-02-08T02:55:15.000000000","2020-02-08T09:55:15.000000000",1021,274.7584]
["2020-02-08T02:55:15.000000000","2020-02-08T09:55:15.000000000",1016,476900.0]
["2020-02-08T02:55:30.000000000","2020-02-08T09:55:30.000000000",1019,14800.050000000001]
["2020-02-08T02:55:30.000000000","2020-02-08T09:55:30.000000000",1018,479593.8]
["2020-02-08T02:55:45.000000000","2020-02-08T09:55:45.000000000",1017,476000.0]
["2020-02-08T02:55:45.000000000","2020-02-08T09:55:45.000000000",1020,2983669.0]
["2020-02-08T02:55:45.000000000","2020-02-08T09:55:45.000000000",1133,955.6625]
["2020-02-08T02:56:00.000000000","2020-02-08T09:56:00.000000000",1022,0.06666507]
["2020-02-08T02:56:00.000000000","2020-02-08T09:56:00.000000000",1130,820231792.1499]
["2020-02-08T02:56:15.000000000","2020-02-08T09:56:15.000000000",1021,274.8916]
["2020-02-08T02:56:15.000000000","2020-02-08T09:56:15.000000000",1016,476500.0]
["2020-02-08T02:56:30.000000000","2020-02-08T09:56:30.000000000",1019,14846.76]
["2020-02-08T02:56:30.000000000","2020-02-08T09:56:30.000000000",1018,479681.2]
["2020-02-08T02:56:45.000000000","2020-02-08T09:56:45.000000000",1017,476000.0]
["2020-02-08T02:56:45.000000000","2020-02-08T09:56:45.000000000",1020,2983669.0]
["2020-02-08T02:56:45.000000000","2020-02-08T09:56:45.000000000",1133,955.7479]
["2020-02-08T02:57:00.000000000","2020-02-08T09:57:00.000000000",1022,0.04888771]
["2020-02-08T02:57:00.000000000","2020-02-08T09:57:00.000000000",1130,820225228.0781]
["2020-02-08T02:57:15.000000000","2020-02-08T09:57:15.000000000",1021,274.8583]
["2020-02-08T02:57:15.000000000","2020-02-08T09:57:15.000000000",1016,476600.0]
["2020-02-08T02:57:30.000000000","2020-02-08T09:57:30.000000000",1019,14800.050000000001]
["2020-02-08T02:57:30.000000000","2020-02-08T09:57:30.000000000",1018,479664.60000000003]
["2020-02-08T02:57:45.000000000","2020-02-08T09:57:45.000000000",1017,476000.0]
["2020-02-08T02:57:45.000000000","2020-02-08T09:57:45.000000000",1020,2983669.0]
["2020-02-08T02:57:45.000000000","2020-02-08T09:57:45.000000000",1133,955.725]
["2020-02-08T02:58:00.000000000","2020-02-08T09:58:00.000000000",1022,0.03333253]
["2020-02-08T02:58:00.000000000","2020-02-08T09:58:00.000000000",1130,820046207.9381]
["2020-02-08T02:58:15.000000000","2020-02-08T09:58:15.000000000",1021,274.8738]
["2020-02-08T02:58:15.000000000","2020-02-08T09:58:15.000000000",1016,476400.0]
["2020-02-08T02:58:30.000000000","2020-02-08T09:58:30.000000000",1019,14800.050000000001]
["2020-02-08T02:58:30.000000000","2020-02-08T09:58:30.000000000",1018,477608.3]
["2020-02-08T02:58:45.000000000","2020-02-08T09:58:45.000000000",1017,476000.0]
["2020-02-08T02:58:45.000000000","2020-02-08T09:58:45.000000000",1020,2983669.0]
["2020-02-08T02:58:45.000000000","2020-02-08T09:58:45.000000000",1133,955.2521]
["2020-02-08T02:59:00.000000000","2020-02-08T09:59:00.000000000",1022,0.04888771]
["2020-02-08T02:59:00.000000000","2020-02-08T09:59:00.000000000",1130,819840931.5109]
["2020-02-08T02:59:15.000000000","2020-02-08T09:59:15.000000000",1021,274.8449]
["2020-02-08T02:59:15.000000000","2020-02-08T09:59:15.000000000",1016,476700.0]
["2020-02-08T02:59:30.000000000","2020-02-08T09:59:30.000000000",1019,14800.050000000001]
["2020-02-08T02:59:30.000000000","2020-02-08T09:59:30.000000000",1018,478239.6]
["2020-02-08T02:59:45.000000000","2020-02-08T09:59:45.000000000",1017,476000.0]
["2020-02-08T02:59:45.000000000","2020-02-08T09:59:45.000000000",1020,2983669.0]
["2020-02-08T02:59:45.000000000","2020-02-08T09:59:45.000000000",1133,955.1229]
["2020-02-08T03:00:00.000000000","2020-02-08T10:00:00.000000000",1022,0.01777735]
["2020-02-08T03:00:00.000000000","2020-02-08T10:00:00.000000000",1130,820099615.6132]
["2020-02-08T03:00:15.000000000","2020-02-08T10:00:15.000000000",1021,274.8361]
["2020-02-08T03:00:15.000000000","2020-02-08T10:00:15.000000000",1016,476500.0]
["2020-02-08T03:00:30.000000000","2020-02-08T10:00:30.000000000",1019,14853.44]
["2020-02-08T03:00:30.000000000","2020-02-08T10:00:30.000000000",1018,479104.2]
["2020-02-08T03:00:45.000000000","2020-02-08T10:00:45.000000000",1017,476000.0]
["2020-02-08T03:00:45.000000000","2020-02-08T10:00:45.000000000",1020,2983669.0]
["2020-02-08T03:00:45.000000000","2020-02-08T10:00:45.000000000",1133,953.6496]
["2020-02-08T03:01:00.000000000","2020-02-08T10:01:00.000000000",1022,0.03333253]
["2020-02-08T03:01:00.000000000","2020-02-08T10:01:00.000000000",1130,819788120.5696]
["2020-02-08T03:01:15.000000000","2020-02-08T10:01:15.000000000",1021,274.7584]
["2020-02-08T03:01:15.000000000","2020-02-08T10:01:15.000000000",1016,476300.0]
["2020-02-08T03:01:30.000000000","2020-02-08T10:01:30.000000000",1019,14853.44]
["2020-02-08T03:01:30.000000000","2020-02-08T10:01:30.000000000",1018,479781.3]
["2020-02-08T03:01:45.000000000","2020-02-08T10:01:45.000000000",1017,476000.0]
["2020-02-08T03:01:45.000000000","2020-02-08T10:01:45.000000000",1020,2983669.0]
["2020-02-08T03:01:45.000000000","2020-02-08T10:01:45.000000000",1133,955.85]
["2020-02-08T03:02:00.000000000","2020-02-08T10:02:00.000000000",1022,0.01555518]
["2020-02-08T03:02:00.000000000","2020-02-08T10:02:00.000000000",1130,820198673.424]
["2020-02-08T03:02:15.000000000","2020-02-08T10:02:15.000000000",1021,274.9404]
["2020-02-08T03:02:15.000000000","2020-02-08T10:02:15.000000000",1016,476500.0]
["2020-02-08T03:02:30.000000000","2020-02-08T10:02:30.000000000",1019,14800.050000000001]
["2020-02-08T03:02:30.000000000","2020-02-08T10:02:30.000000000",1018,479683.3]
["2020-02-08T03:02:45.000000000","2020-02-08T10:02:45.000000000",1017,476000.0]
["2020-02-08T03:02:45.000000000","2020-02-08T10:02:45.000000000",1020,2983669.0]
["2020-02-08T03:02:45.000000000","2020-02-08T10:02:45.000000000",1133,955.6021]
["2020-02-08T03:03:00.000000000","2020-02-08T10:03:00.000000000",1022,0.04888771]
["2020-02-08T03:03:00.000000000","2020-02-08T10:03:00.000000000",1130,819662209.7378]
["2020-02-08T03:03:15.000000000","2020-02-08T10:03:15.000000000",1021,274.6629]
["2020-02-08T03:03:15.000000000","2020-02-08T10:03:15.000000000",1016,476100.0]
["2020-02-08T03:03:30.000000000","2020-02-08T10:03:30.000000000",1019,14800.050000000001]
["2020-02-08T03:03:30.000000000","2020-02-08T10:03:30.000000000",1018,479929.19999999995]
["2020-02-08T03:03:45.000000000","2020-02-08T10:03:45.000000000",1017,476000.0]
["2020-02-08T03:03:45.000000000","2020-02-08T10:03:45.000000000",1020,2983669.0]
["2020-02-08T03:03:45.000000000","2020-02-08T10:03:45.000000000",1133,955.7771]
["2020-02-08T03:04:00.000000000","2020-02-08T10:04:00.000000000",1022,0.05110988]
["2020-02-08T03:04:00.000000000","2020-02-08T10:04:00.000000000",1130,820172118.7699]
["2020-02-08T03:04:15.000000000","2020-02-08T10:04:15.000000000",1021,274.8073]
["2020-02-08T03:04:15.000000000","2020-02-08T10:04:15.000000000",1016,476700.0]
["2020-02-08T03:04:30.000000000","2020-02-08T10:04:30.000000000",1019,14800.050000000001]
["2020-02-08T03:04:30.000000000","2020-02-08T10:04:30.000000000",1018,479731.3]
["2020-02-08T03:04:45.000000000","2020-02-08T10:04:45.000000000",1017,476000.0]
["2020-02-08T03:04:45.000000000","2020-02-08T10:04:45.000000000",1020,2983669.0]
["2020-02-08T03:04:45.000000000","2020-02-08T10:04:45.000000000",1133,955.7125]
["2020-02-08T03:05:00.000000000","2020-02-08T10:05:00.000000000",1022,0.01555518]
["2020-02-08T03:05:00.000000000","2020-02-08T10:05:00.000000000",1130,820278337.3863]
["2020-02-08T03:05:15.000000000","2020-02-08T10:05:15.000000000",1021,274.9449]
["2020-02-08T03:05:15.000000000","2020-02-08T10:05:15.000000000",1016,476700.0]
["2020-02-08T03:05:30.000000000","2020-02-08T10:05:30.000000000",1019,14800.050000000001]
["2020-02-08T03:05:30.000000000","2020-02-08T10:05:30.000000000",1018,479847.89999999997]
["2020-02-08T03:05:45.000000000","2020-02-08T10:05:45.000000000",1017,476000.0]
["2020-02-08T03:05:45.000000000","2020-02-08T10:05:45.000000000",1020,2983669.0]
["2020-02-08T03:05:45.000000000","2020-02-08T10:05:45.000000000",1133,955.8604]
["2020-02-08T03:06:00.000000000","2020-02-08T10:06:00.000000000",1022,0.05110988]
["2020-02-08T03:06:00.000000000","2020-02-08T10:06:00.000000000",1130,820178981.2086]
["2020-02-08T03:06:15.000000000","2020-02-08T10:06:15.000000000",1021,274.7872]
["2020-02-08T03:06:15.000000000","2020-02-08T10:06:15.000000000",1016,476400.0]
["2020-02-08T03:06:30.000000000","2020-02-08T10:06:30.000000000",1019,14800.050000000001]
["2020-02-08T03:06:30.000000000","2020-02-08T10:06:30.000000000",1018,478012.5]
["2020-02-08T03:06:45.000000000","2020-02-08T10:06:45.000000000",1017,476000.0]
["2020-02-08T03:06:45.000000000","2020-02-08T10:06:45.000000000",1020,2983669.0]
["2020-02-08T03:06:45.000000000","2020-02-08T10:06:45.000000000",1133,955.2054]
["2020-02-08T03:07:00.000000000","2020-02-08T10:07:00.000000000",1022,0.0999976]
["2020-02-08T03:07:00.000000000","2020-02-08T10:07:00.000000000",1130,819489753.6696]
["2020-02-08T03:07:15.000000000","2020-02-08T10:07:15.000000000",1021,274.7827]
["2020-02-08T03:07:15.000000000","2020-02-08T10:07:15.000000000",1016,476400.0]
["2020-02-08T03:07:30.000000000","2020-02-08T10:07:30.000000000",1019,14853.44]
["2020-02-08T03:07:30.000000000","2020-02-08T10:07:30.000000000",1018,479516.7]
["2020-02-08T03:07:45.000000000","2020-02-08T10:07:45.000000000",1017,476000.0]
["2020-02-08T03:07:45.000000000","2020-02-08T10:07:45.000000000",1020,2983669.0]
["2020-02-08T03:07:45.000000000","2020-02-08T10:07:45.000000000",1133,955.5229]
["2020-02-08T03:08:00.000000000","2020-02-08T10:08:00.000000000",1022,0.0999976]
["2020-02-08T03:08:00.000000000","2020-02-08T10:08:00.000000000",1130,820185545.2804]
["2020-02-08T03:08:15.000000000","2020-02-08T10:08:15.000000000",1021,274.785]
["2020-02-08T03:08:15.000000000","2020-02-08T10:08:15.000000000",1016,476400.0]
["2020-02-08T03:08:30.000000000","2020-02-08T10:08:30.000000000",1019,14846.76]
["2020-02-08T03:08:30.000000000","2020-02-08T10:08:30.000000000",1018,478835.39999999997]
["2020-02-08T03:08:45.000000000","2020-02-08T10:08:45.000000000",1017,476000.0]
["2020-02-08T03:08:45.000000000","2020-02-08T10:08:45.000000000",1020,2983669.0]
["2020-02-08T03:08:45.000000000","2020-02-08T10:08:45.000000000",1133,955.3896]
["2020-02-08T03:09:00.000000000","2020-02-08T10:09:00.000000000",1022,0.05110988]
["2020-02-08T03:09:00.000000000","2020-02-08T10:09:00.000000000",1130,819787822.2027]
["2020-02-08T03:09:15.000000000","2020-02-08T10:09:15.000000000",1021,274.7406]
["2020-02-08T03:09:15.000000000","2020-02-08T10:09:15.000000000",1016,476400.0]
["2020-02-08T03:09:30.000000000","2020-02-08T10:09:30.000000000",1019,14853.44]
["2020-02-08T03:09:30.000000000","2020-02-08T10:09:30.000000000",1018,479402.10000000003]
["2020-02-08T03:09:45.000000000","2020-02-08T10:09:45.000000000",1017,476000.0]
["2020-02-08T03:09:45.000000000","2020-02-08T10:09:45.000000000",1020,2983669.0]
["2020-02-08T03:09:45.000000000","2020-02-08T10:09:45.000000000",1133,955.3208]
["2020-02-08T03:10:00.000000000","2020-02-08T10:10:00.000000000",1022,0.06666507]
["2020-02-08T03:10:00.000000000","2020-02-08T10:10:00.000000000",1130,819675636.2483]
["2020-02-08T03:10:15.000000000","2020-02-08T10:10:15.000000000",1021,274.7828]
["2020-02-08T03:10:15.000000000","2020-02-08T10:10:15.000000000",1016,476400.0]
["2020-02-08T03:10:30.000000000","2020-02-08T10:10:30.000000000",1019,14800.050000000001]
["2020-02-08T03:10:30.000000000","2020-02-08T10:10:30.000000000",1018,478677.1]
["2020-02-08T03:10:45.000000000","2020-02-08T10:10:45.000000000",1017,476000.0]
["2020-02-08T03:10:45.000000000","2020-02-08T10:10:45.000000000",1020,2983669.0]
["2020-02-08T03:10:45.000000000","2020-02-08T10:10:45.000000000",1133,955.2188]
["2020-02-08T03:11:00.000000000","2020-02-08T10:11:00.000000000",1022,0.01777735]
["2020-02-08T03:11:00.000000000","2020-02-08T10:11:00.000000000",1130,819642219.1555]
["2020-02-08T03:11:15.000000000","2020-02-08T10:11:15.000000000",1021,274.7251]
["2020-02-08T03:11:15.000000000","2020-02-08T10:11:15.000000000",1016,476500.0]
["2020-02-08T03:11:30.000000000","2020-02-08T10:11:30.000000000",1019,14800.050000000001]
["2020-02-08T03:11:30.000000000","2020-02-08T10:11:30.000000000",1018,479297.9]
["2020-02-08T03:11:45.000000000","2020-02-08T10:11:45.000000000",1017,476000.0]
["2020-02-08T03:11:45.000000000","2020-02-08T10:11:45.000000000",1020,2983669.0]
["2020-02-08T03:11:45.000000000","2020-02-08T10:11:45.000000000",1133,955.4646]
["2020-02-08T03:12:00.000000000","2020-02-08T10:12:00.000000000",1022,0.05110988]
["2020-02-08T03:12:00.000000000","2020-02-08T10:12:00.000000000",1130,819390695.8588]
["2020-02-08T03:12:15.000000000","2020-02-08T10:12:15.000000000",1021,274.6074]
["2020-02-08T03:12:15.000000000","2020-02-08T10:12:15.000000000",1016,476600.0]
["2020-02-08T03:12:30.000000000","2020-02-08T10:12:30.000000000",1019,14846.76]
["2020-02-08T03:12:30.000000000","2020-02-08T10:12:30.000000000",1018,479412.5]
["2020-02-08T03:12:45.000000000","2020-02-08T10:12:45.000000000",1017,476000.0]
["2020-02-08T03:12:45.000000000","2020-02-08T10:12:45.000000000",1020,2983669.0]
["2020-02-08T03:12:45.000000000","2020-02-08T10:12:45.000000000",1133,955.5112]
["2020-02-08T03:13:00.000000000","2020-02-08T10:13:00.000000000",1022,0.0]
["2020-02-08T03:13:00.000000000","2020-02-08T10:13:00.000000000",1130,819397259.9306]
["2020-02-08T03:13:15.000000000","2020-02-08T10:13:15.000000000",1021,274.6762]
["2020-02-08T03:13:15.000000000","2020-02-08T10:13:15.000000000",1016,476500.0]
["2020-02-08T03:13:30.000000000","2020-02-08T10:13:30.000000000",1019,14800.050000000001]
["2020-02-08T03:13:30.000000000","2020-02-08T10:13:30.000000000",1018,479362.5]
["2020-02-08T03:13:45.000000000","2020-02-08T10:13:45.000000000",1017,476000.0]
["2020-02-08T03:13:45.000000000","2020-02-08T10:13:45.000000000",1020,2983669.0]
["2020-02-08T03:13:45.000000000","2020-02-08T10:13:45.000000000",1133,955.4042]
["2020-02-08T03:14:00.000000000","2020-02-08T10:14:00.000000000",1022,0.03333253]
["2020-02-08T03:14:00.000000000","2020-02-08T10:14:00.000000000",1130,819986534.5581]
["2020-02-08T03:14:15.000000000","2020-02-08T10:14:15.000000000",1021,274.8249]
["2020-02-08T03:14:15.000000000","2020-02-08T10:14:15.000000000",1016,476600.0]
["2020-02-08T03:14:30.000000000","2020-02-08T10:14:30.000000000",1019,14900.15]
["2020-02-08T03:14:30.000000000","2020-02-08T10:14:30.000000000",1018,479452.1]
["2020-02-08T03:14:45.000000000","2020-02-08T10:14:45.000000000",1017,476000.0]
["2020-02-08T03:14:45.000000000","2020-02-08T10:14:45.000000000",1020,2983669.0]
["2020-02-08T03:14:45.000000000","2020-02-08T10:14:45.000000000",1133,955.6063]
["2020-02-08T03:15:00.000000000","2020-02-08T10:15:00.000000000",1022,0.0644429]
["2020-02-08T03:15:00.000000000","2020-02-08T10:15:00.000000000",1130,820192109.3522]
["2020-02-08T03:15:15.000000000","2020-02-08T10:15:15.000000000",1021,274.9249]
["2020-02-08T03:15:15.000000000","2020-02-08T10:15:15.000000000",1016,476700.0]
["2020-02-08T03:15:30.000000000","2020-02-08T10:15:30.000000000",1019,14800.050000000001]
["2020-02-08T03:15:30.000000000","2020-02-08T10:15:30.000000000",1018,479568.8]
["2020-02-08T03:15:45.000000000","2020-02-08T10:15:45.000000000",1017,476000.0]
["2020-02-08T03:15:45.000000000","2020-02-08T10:15:45.000000000",1020,2983669.0]
["2020-02-08T03:15:45.000000000","2020-02-08T10:15:45.000000000",1133,955.5938]
["2020-02-08T03:16:00.000000000","2020-02-08T10:16:00.000000000",1022,0.01777735]
["2020-02-08T03:16:00.000000000","2020-02-08T10:16:00.000000000",1130,819489753.6696]
["2020-02-08T03:16:15.000000000","2020-02-08T10:16:15.000000000",1021,274.6584]
["2020-02-08T03:16:15.000000000","2020-02-08T10:16:15.000000000",1016,476400.0]
["2020-02-08T03:16:30.000000000","2020-02-08T10:16:30.000000000",1019,14800.050000000001]
["2020-02-08T03:16:30.000000000","2020-02-08T10:16:30.000000000",1018,478647.89999999997]
["2020-02-08T03:16:45.000000000","2020-02-08T10:16:45.000000000",1017,476000.0]
["2020-02-08T03:16:45.000000000","2020-02-08T10:16:45.000000000",1020,2983669.0]
["2020-02-08T03:16:45.000000000","2020-02-08T10:16:45.000000000",1133,955.1792]
["2020-02-08T03:17:00.000000000","2020-02-08T10:17:00.000000000",1022,0.03333253]
["2020-02-08T03:17:00.000000000","2020-02-08T10:17:00.000000000",1130,819376374.2476]
["2020-02-08T03:17:15.000000000","2020-02-08T10:17:15.000000000",1021,274.7631]
["2020-02-08T03:17:15.000000000","2020-02-08T10:17:15.000000000",1130,819802143.8139]
["2020-02-08T03:17:30.000000000","2020-02-08T10:17:30.000000000",1022,0.04888771]
["2020-02-08T03:17:30.000000000","2020-02-08T10:17:30.000000000",1130,819867486.165]
["2020-02-08T03:17:45.000000000","2020-02-08T10:17:45.000000000",1021,274.7983]
["2020-02-08T03:17:45.000000000","2020-02-08T10:17:45.000000000",1016,476700.0]
["2020-02-08T03:18:00.000000000","2020-02-08T10:18:00.000000000",1019,14853.44]
["2020-02-08T03:18:00.000000000","2020-02-08T10:18:00.000000000",1018,479256.3]
["2020-02-08T03:18:15.000000000","2020-02-08T10:18:15.000000000",1017,476000.0]
["2020-02-08T03:18:15.000000000","2020-02-08T10:18:15.000000000",1020,2983669.0]
["2020-02-08T03:18:15.000000000","2020-02-08T10:18:15.000000000",1133,955.1667]
["2020-02-08T03:18:30.000000000","2020-02-08T10:18:30.000000000",1022,0.03333253]
["2020-02-08T03:18:30.000000000","2020-02-08T10:18:30.000000000",1130,819986534.5581]
["2020-02-08T03:18:45.000000000","2020-02-08T10:18:45.000000000",1021,274.825]
["2020-02-08T03:18:45.000000000","2020-02-08T10:18:45.000000000",1016,476900.0]
["2020-02-08T03:19:00.000000000","2020-02-08T10:19:00.000000000",1019,14800.050000000001]
["2020-02-08T03:19:00.000000000","2020-02-08T10:19:00.000000000",1018,479266.7]
["2020-02-08T03:19:15.000000000","2020-02-08T10:19:15.000000000",1017,476000.0]
["2020-02-08T03:19:15.000000000","2020-02-08T10:19:15.000000000",1020,2983669.0]
["2020-02-08T03:19:15.000000000","2020-02-08T10:19:15.000000000",1133,955.25]
["2020-02-08T03:19:30.000000000","2020-02-08T10:19:30.000000000",1022,0.0999976]
["2020-02-08T03:19:30.000000000","2020-02-08T10:19:30.000000000",1130,819920297.1063]
["2020-02-08T03:19:45.000000000","2020-02-08T10:19:45.000000000",1021,274.7428]
["2020-02-08T03:19:45.000000000","2020-02-08T10:19:45.000000000",1016,476500.0]
["2020-02-08T03:20:00.000000000","2020-02-08T10:20:00.000000000",1019,14800.050000000001]
["2020-02-08T03:20:00.000000000","2020-02-08T10:20:00.000000000",1018,479277.10000000003]
["2020-02-08T03:20:15.000000000","2020-02-08T10:20:15.000000000",1017,476000.0]
["2020-02-08T03:20:15.000000000","2020-02-08T10:20:15.000000000",1020,2983669.0]
["2020-02-08T03:20:15.000000000","2020-02-08T10:20:15.000000000",1133,955.3208]
["2020-02-08T03:20:30.000000000","2020-02-08T10:20:30.000000000",1022,0.0]
["2020-02-08T03:20:30.000000000","2020-02-08T10:20:30.000000000",1130,819787822.2027]
["2020-02-08T03:20:45.000000000","2020-02-08T10:20:45.000000000",1021,274.7583]
["2020-02-08T03:20:45.000000000","2020-02-08T10:20:45.000000000",1016,476800.0]
["2020-02-08T03:21:00.000000000","2020-02-08T10:21:00.000000000",1019,14800.050000000001]
["2020-02-08T03:21:00.000000000","2020-02-08T10:21:00.000000000",1018,479258.30000000005]
["2020-02-08T03:21:15.000000000","2020-02-08T10:21:15.000000000",1017,476000.0]
["2020-02-08T03:21:15.000000000","2020-02-08T10:21:15.000000000",1020,2983669.0]
["2020-02-08T03:21:15.000000000","2020-02-08T10:21:15.000000000",1133,955.3188]
["2020-02-08T03:21:30.000000000","2020-02-08T10:21:30.000000000",1022,0.0]
["2020-02-08T03:21:30.000000000","2020-02-08T10:21:30.000000000",1130,819787822.2027]
["2020-02-08T03:21:45.000000000","2020-02-08T10:21:45.000000000",1021,274.7051]
["2020-02-08T03:21:45.000000000","2020-02-08T10:21:45.000000000",1016,476600.0]
["2020-02-08T03:22:00.000000000","2020-02-08T10:22:00.000000000",1019,14800.050000000001]
["2020-02-08T03:22:00.000000000","2020-02-08T10:22:00.000000000",1018,479164.60000000003]
["2020-02-08T03:22:15.000000000","2020-02-08T10:22:15.000000000",1017,476000.0]
["2020-02-08T03:22:15.000000000","2020-02-08T10:22:15.000000000",1020,2983669.0]
["2020-02-08T03:22:15.000000000","2020-02-08T10:22:15.000000000",1133,955.1563]
["2020-02-08T03:22:30.000000000","2020-02-08T10:22:30.000000000",1022,0.0]
["2020-02-08T03:22:30.000000000","2020-02-08T10:22:30.000000000",1130,819688764.3919]
["2020-02-08T03:22:45.000000000","2020-02-08T10:22:45.000000000",1021,274.7441]
["2020-02-08T03:22:45.000000000","2020-02-08T10:22:45.000000000",1016,476600.0]
["2020-02-08T03:23:00.000000000","2020-02-08T10:23:00.000000000",1019,14800.050000000001]
["2020-02-08T03:23:00.000000000","2020-02-08T10:23:00.000000000",1018,479241.69999999995]
["2020-02-08T03:23:15.000000000","2020-02-08T10:23:15.000000000",1017,476000.0]
["2020-02-08T03:23:15.000000000","2020-02-08T10:23:15.000000000",1020,2983669.0]
["2020-02-08T03:23:15.000000000","2020-02-08T10:23:15.000000000",1133,955.25]
["2020-02-08T03:23:30.000000000","2020-02-08T10:23:30.000000000",1022,0.05110988]
["2020-02-08T03:23:30.000000000","2020-02-08T10:23:30.000000000",1130,819788120.5696]
["2020-02-08T03:23:45.000000000","2020-02-08T10:23:45.000000000",1021,274.7584]
["2020-02-08T03:23:45.000000000","2020-02-08T10:23:45.000000000",1016,476600.0]
["2020-02-08T03:24:00.000000000","2020-02-08T10:24:00.000000000",1019,14800.050000000001]
["2020-02-08T03:24:00.000000000","2020-02-08T10:24:00.000000000",1018,479289.60000000003]
["2020-02-08T03:24:15.000000000","2020-02-08T10:24:15.000000000",1017,476000.0]
["2020-02-08T03:24:15.000000000","2020-02-08T10:24:15.000000000",1020,2983669.0]
["2020-02-08T03:24:15.000000000","2020-02-08T10:24:15.000000000",1133,955.2583]
["2020-02-08T03:24:30.000000000","2020-02-08T10:24:30.000000000",1022,0.05110988]
["2020-02-08T03:24:30.000000000","2020-02-08T10:24:30.000000000",1130,819410388.0742]
["2020-02-08T03:24:45.000000000","2020-02-08T10:24:45.000000000",1021,274.7251]
["2020-02-08T03:24:45.000000000","2020-02-08T10:24:45.000000000",1016,476500.0]
["2020-02-08T03:25:00.000000000","2020-02-08T10:25:00.000000000",1019,14800.050000000001]
["2020-02-08T03:25:00.000000000","2020-02-08T10:25:00.000000000",1018,477125.0]
["2020-02-08T03:25:15.000000000","2020-02-08T10:25:15.000000000",1017,476000.0]
["2020-02-08T03:25:15.000000000","2020-02-08T10:25:15.000000000",1020,2983669.0]
["2020-02-08T03:25:15.000000000","2020-02-08T10:25:15.000000000",1133,953.0313]
["2020-02-08T03:25:30.000000000","2020-02-08T10:25:30.000000000",1022,0.01777735]
["2020-02-08T03:25:30.000000000","2020-02-08T10:25:30.000000000",1130,819688466.025]
["2020-02-08T03:25:45.000000000","2020-02-08T10:25:45.000000000",1021,274.7606]
["2020-02-08T03:25:45.000000000","2020-02-08T10:25:45.000000000",1016,476300.0]
["2020-02-08T03:26:00.000000000","2020-02-08T10:26:00.000000000",1019,14853.44]
["2020-02-08T03:26:00.000000000","2020-02-08T10:26:00.000000000",1018,477650.0]
["2020-02-08T03:26:15.000000000","2020-02-08T10:26:15.000000000",1017,476000.0]
["2020-02-08T03:26:15.000000000","2020-02-08T10:26:15.000000000",1020,2983669.0]
["2020-02-08T03:26:15.000000000","2020-02-08T10:26:15.000000000",1133,954.5917]
["2020-02-08T03:26:30.000000000","2020-02-08T10:26:30.000000000",1022,0.02857074]
["2020-02-08T03:26:30.000000000","2020-02-08T10:26:30.000000000",1130,819376374.2476]
["2020-02-08T03:26:45.000000000","2020-02-08T10:26:45.000000000",1021,274.6629]
["2020-02-08T03:26:45.000000000","2020-02-08T10:26:45.000000000",1016,476400.0]
["2020-02-08T03:27:00.000000000","2020-02-08T10:27:00.000000000",1019,14800.050000000001]
["2020-02-08T03:27:00.000000000","2020-02-08T10:27:00.000000000",1018,479062.5]
["2020-02-08T03:27:15.000000000","2020-02-08T10:27:15.000000000",1017,476000.0]
["2020-02-08T03:27:15.000000000","2020-02-08T10:27:15.000000000",1020,2983669.0]
["2020-02-08T03:27:15.000000000","2020-02-08T10:27:15.000000000",1133,955.0854]
["2020-02-08T03:27:30.000000000","2020-02-08T10:27:30.000000000",1022,0.03333253]
["2020-02-08T03:27:30.000000000","2020-02-08T10:27:30.000000000",1130,819688764.3919]
["2020-02-08T03:27:45.000000000","2020-02-08T10:27:45.000000000",1021,274.7251]
["2020-02-08T03:27:45.000000000","2020-02-08T10:27:45.000000000",1016,476400.0]
["2020-02-08T03:28:00.000000000","2020-02-08T10:28:00.000000000",1019,14800.050000000001]
["2020-02-08T03:28:00.000000000","2020-02-08T10:28:00.000000000",1018,479137.5]
["2020-02-08T03:28:15.000000000","2020-02-08T10:28:15.000000000",1017,476000.0]
["2020-02-08T03:28:15.000000000","2020-02-08T10:28:15.000000000",1020,2983669.0]
["2020-02-08T03:28:15.000000000","2020-02-08T10:28:15.000000000",1133,953.5604]
["2020-02-08T03:28:30.000000000","2020-02-08T10:28:30.000000000",1022,0.04888771]
["2020-02-08T03:28:30.000000000","2020-02-08T10:28:30.000000000",1130,819344150.6224]
["2020-02-08T03:28:45.000000000","2020-02-08T10:28:45.000000000",1021,274.6784]
["2020-02-08T03:28:45.000000000","2020-02-08T10:28:45.000000000",1016,476300.0]
["2020-02-08T03:29:00.000000000","2020-02-08T10:29:00.000000000",1019,14800.050000000001]
["2020-02-08T03:29:00.000000000","2020-02-08T10:29:00.000000000",1018,476910.39999999997]
["2020-02-08T03:29:15.000000000","2020-02-08T10:29:15.000000000",1017,476000.0]
["2020-02-08T03:29:15.000000000","2020-02-08T10:29:15.000000000",1020,2983669.0]
["2020-02-08T03:29:15.000000000","2020-02-08T10:29:15.000000000",1133,952.9813]
["2020-02-08T03:29:30.000000000","2020-02-08T10:29:30.000000000",1022,0.03333253]
["2020-02-08T03:29:30.000000000","2020-02-08T10:29:30.000000000",1130,819450070.8719]
["2020-02-08T03:29:45.000000000","2020-02-08T10:29:45.000000000",1021,274.6918]
["2020-02-08T03:29:45.000000000","2020-02-08T10:29:45.000000000",1016,476700.0]
["2020-02-08T03:30:00.000000000","2020-02-08T10:30:00.000000000",1019,14800.050000000001]
["2020-02-08T03:30:00.000000000","2020-02-08T10:30:00.000000000",1018,477847.89999999997]
["2020-02-08T03:30:15.000000000","2020-02-08T10:30:15.000000000",1017,476000.0]
["2020-02-08T03:30:15.000000000","2020-02-08T10:30:15.000000000",1020,2983669.0]
["2020-02-08T03:30:15.000000000","2020-02-08T10:30:15.000000000",1133,953.2687]
["2020-02-08T03:30:30.000000000","2020-02-08T10:30:30.000000000",1022,0.01777735]
["2020-02-08T03:30:30.000000000","2020-02-08T10:30:30.000000000",1130,819331022.4788]
["2020-02-08T03:30:45.000000000","2020-02-08T10:30:45.000000000",1021,274.5941]
["2020-02-08T03:30:45.000000000","2020-02-08T10:30:45.000000000",1016,476200.0]
["2020-02-08T03:31:00.000000000","2020-02-08T10:31:00.000000000",1019,14800.050000000001]
["2020-02-08T03:31:00.000000000","2020-02-08T10:31:00.000000000",1018,479437.5]
["2020-02-08T03:31:15.000000000","2020-02-08T10:31:15.000000000",1017,476000.0]
["2020-02-08T03:31:15.000000000","2020-02-08T10:31:15.000000000",1020,2983669.0]
["2020-02-08T03:31:30.000000000","2020-02-08T10:31:30.000000000",1019,14853.44]
["2020-02-08T03:31:30.000000000","2020-02-08T10:31:30.000000000",1018,479437.5]
["2020-02-08T03:31:45.000000000","2020-02-08T10:31:45.000000000",1017,476000.0]
["2020-02-08T03:31:45.000000000","2020-02-08T10:31:45.000000000",1020,2983669.0]
["2020-02-08T03:31:45.000000000","2020-02-08T10:31:45.000000000",1133,954.0396]
["2020-02-08T03:32:00.000000000","2020-02-08T10:32:00.000000000",1022,0.03333253]
["2020-02-08T03:32:00.000000000","2020-02-08T10:32:00.000000000",1130,819635655.0837]
["2020-02-08T03:32:15.000000000","2020-02-08T10:32:15.000000000",1021,274.7095]
["2020-02-08T03:32:15.000000000","2020-02-08T10:32:15.000000000",1016,476300.0]
["2020-02-08T03:32:30.000000000","2020-02-08T10:32:30.000000000",1019,14800.050000000001]
["2020-02-08T03:32:30.000000000","2020-02-08T10:32:30.000000000",1018,477285.39999999997]
["2020-02-08T03:32:45.000000000","2020-02-08T10:32:45.000000000",1017,476000.0]
["2020-02-08T03:32:45.000000000","2020-02-08T10:32:45.000000000",1020,2983669.0]
["2020-02-08T03:32:45.000000000","2020-02-08T10:32:45.000000000",1133,954.9866]
["2020-02-08T03:33:00.000000000","2020-02-08T10:33:00.000000000",1022,0.04285612]
["2020-02-08T03:33:00.000000000","2020-02-08T10:33:00.000000000",1130,819688764.3919]
["2020-02-08T03:33:15.000000000","2020-02-08T10:33:15.000000000",1021,274.8249]
["2020-02-08T03:33:15.000000000","2020-02-08T10:33:15.000000000",1016,476500.0]
["2020-02-08T03:33:30.000000000","2020-02-08T10:33:30.000000000",1019,14800.050000000001]
["2020-02-08T03:33:30.000000000","2020-02-08T10:33:30.000000000",1018,479447.9]
["2020-02-08T03:33:45.000000000","2020-02-08T10:33:45.000000000",1017,476000.0]
["2020-02-08T03:33:45.000000000","2020-02-08T10:33:45.000000000",1020,2983669.0]
["2020-02-08T03:33:45.000000000","2020-02-08T10:33:45.000000000",1133,953.8937]
["2020-02-08T03:34:00.000000000","2020-02-08T10:34:00.000000000",1022,0.08444241]
["2020-02-08T03:34:00.000000000","2020-02-08T10:34:00.000000000",1130,819675337.8814]
["2020-02-08T03:34:15.000000000","2020-02-08T10:34:15.000000000",1021,274.6762]
["2020-02-08T03:34:15.000000000","2020-02-08T10:34:15.000000000",1016,476300.0]
["2020-02-08T03:34:30.000000000","2020-02-08T10:34:30.000000000",1019,14800.050000000001]
["2020-02-08T03:34:30.000000000","2020-02-08T10:34:30.000000000",1018,477354.2]
["2020-02-08T03:34:45.000000000","2020-02-08T10:34:45.000000000",1017,476000.0]
["2020-02-08T03:34:45.000000000","2020-02-08T10:34:45.000000000",1020,2983669.0]
["2020-02-08T03:34:45.000000000","2020-02-08T10:34:45.000000000",1133,954.8937]
["2020-02-08T03:35:00.000000000","2020-02-08T10:35:00.000000000",1022,0.05333205]
["2020-02-08T03:35:00.000000000","2020-02-08T10:35:00.000000000",1130,819331022.4788]
["2020-02-08T03:35:15.000000000","2020-02-08T10:35:15.000000000",1021,274.6118]
["2020-02-08T03:35:15.000000000","2020-02-08T10:35:15.000000000",1016,476200.0]
["2020-02-08T03:35:30.000000000","2020-02-08T10:35:30.000000000",1019,14800.050000000001]
["2020-02-08T03:35:30.000000000","2020-02-08T10:35:30.000000000",1018,478697.9]
["2020-02-08T03:35:45.000000000","2020-02-08T10:35:45.000000000",1017,476000.0]
["2020-02-08T03:35:45.000000000","2020-02-08T10:35:45.000000000",1020,2983669.0]
["2020-02-08T03:35:45.000000000","2020-02-08T10:35:45.000000000",1133,953.7917]
["2020-02-08T03:36:00.000000000","2020-02-08T10:36:00.000000000",1022,0.04888771]
["2020-02-08T03:36:00.000000000","2020-02-08T10:36:00.000000000",1130,819542862.9778]
["2020-02-08T03:36:15.000000000","2020-02-08T10:36:15.000000000",1021,274.6385]
["2020-02-08T03:36:15.000000000","2020-02-08T10:36:15.000000000",1016,476100.0]
["2020-02-08T03:36:30.000000000","2020-02-08T10:36:30.000000000",1019,14800.050000000001]
["2020-02-08T03:36:30.000000000","2020-02-08T10:36:30.000000000",1018,478885.4]
["2020-02-08T03:36:45.000000000","2020-02-08T10:36:45.000000000",1017,476000.0]
["2020-02-08T03:36:45.000000000","2020-02-08T10:36:45.000000000",1020,2983669.0]
["2020-02-08T03:36:45.000000000","2020-02-08T10:36:45.000000000",1133,955.3542]
["2020-02-08T03:37:00.000000000","2020-02-08T10:37:00.000000000",1022,0.03333253]
["2020-02-08T03:37:00.000000000","2020-02-08T10:37:00.000000000",1130,819589408.2142]
["2020-02-08T03:37:15.000000000","2020-02-08T10:37:15.000000000",1021,274.6727]
["2020-02-08T03:37:15.000000000","2020-02-08T10:37:15.000000000",1016,476100.0]
["2020-02-08T03:37:30.000000000","2020-02-08T10:37:30.000000000",1019,14800.050000000001]
["2020-02-08T03:37:30.000000000","2020-02-08T10:37:30.000000000",1018,479343.8]
["2020-02-08T03:37:45.000000000","2020-02-08T10:37:45.000000000",1017,476000.0]
["2020-02-08T03:37:45.000000000","2020-02-08T10:37:45.000000000",1020,2983669.0]
["2020-02-08T03:37:45.000000000","2020-02-08T10:37:45.000000000",1133,955.3896]
["2020-02-08T03:38:00.000000000","2020-02-08T10:38:00.000000000",1022,0.01777735]
["2020-02-08T03:38:00.000000000","2020-02-08T10:38:00.000000000",1130,819257922.5883]
["2020-02-08T03:38:15.000000000","2020-02-08T10:38:15.000000000",1021,274.6407]
["2020-02-08T03:38:15.000000000","2020-02-08T10:38:15.000000000",1016,476300.0]
["2020-02-08T03:38:30.000000000","2020-02-08T10:38:30.000000000",1019,14800.050000000001]
["2020-02-08T03:38:30.000000000","2020-02-08T10:38:30.000000000",1018,478872.9]
["2020-02-08T03:38:45.000000000","2020-02-08T10:38:45.000000000",1017,476000.0]
["2020-02-08T03:38:45.000000000","2020-02-08T10:38:45.000000000",1020,2983669.0]
["2020-02-08T03:38:45.000000000","2020-02-08T10:38:45.000000000",1133,953.8937]
["2020-02-08T03:39:00.000000000","2020-02-08T10:39:00.000000000",1022,0.0]
["2020-02-08T03:39:00.000000000","2020-02-08T10:39:00.000000000",1130,819489753.6696]
["2020-02-08T03:39:15.000000000","2020-02-08T10:39:15.000000000",1021,274.6584]
["2020-02-08T03:39:15.000000000","2020-02-08T10:39:15.000000000",1016,476200.0]
["2020-02-08T03:39:30.000000000","2020-02-08T10:39:30.000000000",1019,14900.15]
["2020-02-08T03:39:30.000000000","2020-02-08T10:39:30.000000000",1018,477125.0]
["2020-02-08T03:39:45.000000000","2020-02-08T10:39:45.000000000",1017,476000.0]
["2020-02-08T03:39:45.000000000","2020-02-08T10:39:45.000000000",1020,2983669.0]
["2020-02-08T03:39:45.000000000","2020-02-08T10:39:45.000000000",1133,953.125]
["2020-02-08T03:40:00.000000000","2020-02-08T10:40:00.000000000",1022,0.0644429]
["2020-02-08T03:40:00.000000000","2020-02-08T10:40:00.000000000",1130,819092328.9588]
["2020-02-08T03:40:15.000000000","2020-02-08T10:40:15.000000000",1021,274.6495]
["2020-02-08T03:40:15.000000000","2020-02-08T10:40:15.000000000",1016,476300.0]
["2020-02-08T03:40:30.000000000","2020-02-08T10:40:30.000000000",1019,14900.15]
["2020-02-08T03:40:30.000000000","2020-02-08T10:40:30.000000000",1018,477141.7]
["2020-02-08T03:40:45.000000000","2020-02-08T10:40:45.000000000",1017,476000.0]
["2020-02-08T03:40:45.000000000","2020-02-08T10:40:45.000000000",1020,2983669.0]
["2020-02-08T03:40:45.000000000","2020-02-08T10:40:45.000000000",1133,954.6604]
["2020-02-08T03:41:00.000000000","2020-02-08T10:41:00.000000000",1022,0.0]
["2020-02-08T03:41:00.000000000","2020-02-08T10:41:00.000000000",1130,819198249.2083]
["2020-02-08T03:41:15.000000000","2020-02-08T10:41:15.000000000",1021,274.5918]
["2020-02-08T03:41:15.000000000","2020-02-08T10:41:15.000000000",1016,476200.0]
["2020-02-08T03:41:30.000000000","2020-02-08T10:41:30.000000000",1019,14800.050000000001]
["2020-02-08T03:41:30.000000000","2020-02-08T10:41:30.000000000",1018,477047.9]
["2020-02-08T03:41:45.000000000","2020-02-08T10:41:45.000000000",1017,476000.0]
["2020-02-08T03:41:45.000000000","2020-02-08T10:41:45.000000000",1020,2983669.0]
["2020-02-08T03:41:45.000000000","2020-02-08T10:41:45.000000000",1133,953.1688]
["2020-02-08T03:42:00.000000000","2020-02-08T10:42:00.000000000",1022,0.0]
["2020-02-08T03:42:00.000000000","2020-02-08T10:42:00.000000000",1130,819291041.3142]
["2020-02-08T03:42:15.000000000","2020-02-08T10:42:15.000000000",1021,274.6807]
["2020-02-08T03:42:15.000000000","2020-02-08T10:42:15.000000000",1016,476400.0]
["2020-02-08T03:42:30.000000000","2020-02-08T10:42:30.000000000",1019,14800.050000000001]
["2020-02-08T03:42:30.000000000","2020-02-08T10:42:30.000000000",1018,477526.8]
["2020-02-08T03:42:45.000000000","2020-02-08T10:42:45.000000000",1017,476000.0]
["2020-02-08T03:42:45.000000000","2020-02-08T10:42:45.000000000",1020,2983669.0]
["2020-02-08T03:42:45.000000000","2020-02-08T10:42:45.000000000",1133,954.5667]
["2020-02-08T03:43:00.000000000","2020-02-08T10:43:00.000000000",1022,0.0644429]
["2020-02-08T03:43:00.000000000","2020-02-08T10:43:00.000000000",1130,819277913.1706]
["2020-02-08T03:43:15.000000000","2020-02-08T10:43:15.000000000",1021,274.5253]
["2020-02-08T03:43:15.000000000","2020-02-08T10:43:15.000000000",1016,476200.0]
["2020-02-08T03:43:30.000000000","2020-02-08T10:43:30.000000000",1019,14800.050000000001]
["2020-02-08T03:43:30.000000000","2020-02-08T10:43:30.000000000",1018,478775.0]
["2020-02-08T03:43:45.000000000","2020-02-08T10:43:45.000000000",1017,476000.0]
["2020-02-08T03:43:45.000000000","2020-02-08T10:43:45.000000000",1020,2983669.0]
["2020-02-08T03:43:45.000000000","2020-02-08T10:43:45.000000000",1133,955.3062]
["2020-02-08T03:44:00.000000000","2020-02-08T10:44:00.000000000",1022,0.03333253]
["2020-02-08T03:44:00.000000000","2020-02-08T10:44:00.000000000",1130,819092627.3257]
["2020-02-08T03:44:15.000000000","2020-02-08T10:44:15.000000000",1021,274.5786]
["2020-02-08T03:44:15.000000000","2020-02-08T10:44:15.000000000",1016,476300.0]
["2020-02-08T03:44:30.000000000","2020-02-08T10:44:30.000000000",1019,14800.050000000001]
["2020-02-08T03:44:30.000000000","2020-02-08T10:44:30.000000000",1018,477591.5]
["2020-02-08T03:44:45.000000000","2020-02-08T10:44:45.000000000",1017,476000.0]
["2020-02-08T03:44:45.000000000","2020-02-08T10:44:45.000000000",1020,2983669.0]
["2020-02-08T03:44:45.000000000","2020-02-08T10:44:45.000000000",1133,953.1792]
["2020-02-08T03:45:00.000000000","2020-02-08T10:45:00.000000000",1022,0.0]
["2020-02-08T03:45:00.000000000","2020-02-08T10:45:00.000000000",1130,819436942.7283]
["2020-02-08T03:45:15.000000000","2020-02-08T10:45:15.000000000",1021,274.6607]
["2020-02-08T03:45:15.000000000","2020-02-08T10:45:15.000000000",1016,476400.0]
["2020-02-08T03:45:30.000000000","2020-02-08T10:45:30.000000000",1019,14800.050000000001]
["2020-02-08T03:45:30.000000000","2020-02-08T10:45:30.000000000",1018,477143.7]
["2020-02-08T03:45:45.000000000","2020-02-08T10:45:45.000000000",1017,476000.0]
["2020-02-08T03:45:45.000000000","2020-02-08T10:45:45.000000000",1020,2983669.0]
["2020-02-08T03:45:45.000000000","2020-02-08T10:45:45.000000000",1133,953.2083]
["2020-02-08T03:46:00.000000000","2020-02-08T10:46:00.000000000",1022,0.03333253]
["2020-02-08T03:46:00.000000000","2020-02-08T10:46:00.000000000",1130,819489753.6696]
["2020-02-08T03:46:15.000000000","2020-02-08T10:46:15.000000000",1021,274.6407]
["2020-02-08T03:46:15.000000000","2020-02-08T10:46:15.000000000",1016,476100.0]
["2020-02-08T03:46:30.000000000","2020-02-08T10:46:30.000000000",1019,14800.050000000001]
["2020-02-08T03:46:30.000000000","2020-02-08T10:46:30.000000000",1018,477156.3]
["2020-02-08T03:46:45.000000000","2020-02-08T10:46:45.000000000",1017,476000.0]
["2020-02-08T03:46:45.000000000","2020-02-08T10:46:45.000000000",1020,2983669.0]
["2020-02-08T03:46:45.000000000","2020-02-08T10:46:45.000000000",1133,953.0875]
["2020-02-08T03:47:00.000000000","2020-02-08T10:47:00.000000000",1022,0.01777735]
["2020-02-08T03:47:00.000000000","2020-02-08T10:47:00.000000000",1130,819138874.1952]
["2020-02-08T03:47:15.000000000","2020-02-08T10:47:15.000000000",1021,274.5431]
["2020-02-08T03:47:15.000000000","2020-02-08T10:47:15.000000000",1016,476200.0]
["2020-02-08T03:47:30.000000000","2020-02-08T10:47:30.000000000",1019,14800.050000000001]
["2020-02-08T03:47:30.000000000","2020-02-08T10:47:30.000000000",1018,477156.3]
["2020-02-08T03:47:45.000000000","2020-02-08T10:47:45.000000000",1017,476000.0]
["2020-02-08T03:47:45.000000000","2020-02-08T10:47:45.000000000",1020,2983669.0]
["2020-02-08T03:47:45.000000000","2020-02-08T10:47:45.000000000",1133,953.1333]
["2020-02-08T03:48:00.000000000","2020-02-08T10:48:00.000000000",1022,0.0]
["2020-02-08T03:48:00.000000000","2020-02-08T10:48:00.000000000",1130,819390397.4919]
["2020-02-08T03:48:15.000000000","2020-02-08T10:48:15.000000000",1021,274.6251]
["2020-02-08T03:48:15.000000000","2020-02-08T10:48:15.000000000",1016,476100.0]
["2020-02-08T03:48:30.000000000","2020-02-08T10:48:30.000000000",1019,14800.050000000001]
["2020-02-08T03:48:30.000000000","2020-02-08T10:48:30.000000000",1018,476979.89999999997]
["2020-02-08T03:48:45.000000000","2020-02-08T10:48:45.000000000",1017,476000.0]
["2020-02-08T03:48:45.000000000","2020-02-08T10:48:45.000000000",1020,2983669.0]
["2020-02-08T03:48:45.000000000","2020-02-08T10:48:45.000000000",1133,953.1146]
["2020-02-08T03:49:00.000000000","2020-02-08T10:49:00.000000000",1022,0.0]
["2020-02-08T03:49:00.000000000","2020-02-08T10:49:00.000000000",1130,819311031.8965]
["2020-02-08T03:49:15.000000000","2020-02-08T10:49:15.000000000",1021,274.6563]
["2020-02-08T03:49:15.000000000","2020-02-08T10:49:15.000000000",1016,476400.0]
["2020-02-08T03:49:30.000000000","2020-02-08T10:49:30.000000000",1019,14800.050000000001]
["2020-02-08T03:49:30.000000000","2020-02-08T10:49:30.000000000",1018,477054.19999999995]
["2020-02-08T03:49:45.000000000","2020-02-08T10:49:45.000000000",1017,476000.0]
["2020-02-08T03:49:45.000000000","2020-02-08T10:49:45.000000000",1020,2983669.0]
["2020-02-08T03:49:45.000000000","2020-02-08T10:49:45.000000000",1133,953.0854]
["2020-02-08T03:50:00.000000000","2020-02-08T10:50:00.000000000",1022,0.03333253]
["2020-02-08T03:50:00.000000000","2020-02-08T10:50:00.000000000",1130,819304467.8247]
["2020-02-08T03:50:15.000000000","2020-02-08T10:50:15.000000000",1021,274.6585]
["2020-02-08T03:50:15.000000000","2020-02-08T10:50:15.000000000",1016,476200.0]
["2020-02-08T03:50:30.000000000","2020-02-08T10:50:30.000000000",1019,14800.050000000001]
["2020-02-08T03:50:30.000000000","2020-02-08T10:50:30.000000000",1018,477012.5]
["2020-02-08T03:50:45.000000000","2020-02-08T10:50:45.000000000",1017,476000.0]
["2020-02-08T03:50:45.000000000","2020-02-08T10:50:45.000000000",1020,2983669.0]
["2020-02-08T03:50:45.000000000","2020-02-08T10:50:45.000000000",1133,954.6896]
["2020-02-08T03:51:00.000000000","2020-02-08T10:51:00.000000000",1022,0.0999976]
["2020-02-08T03:51:00.000000000","2020-02-08T10:51:00.000000000",1130,819503180.1801]
["2020-02-08T03:51:15.000000000","2020-02-08T10:51:15.000000000",1021,274.7061]
["2020-02-08T03:51:15.000000000","2020-02-08T10:51:15.000000000",1016,476300.0]
["2020-02-08T03:51:30.000000000","2020-02-08T10:51:30.000000000",1019,14800.050000000001]
["2020-02-08T03:51:30.000000000","2020-02-08T10:51:30.000000000",1018,476875.0]
["2020-02-08T03:51:45.000000000","2020-02-08T10:51:45.000000000",1017,476000.0]
["2020-02-08T03:51:45.000000000","2020-02-08T10:51:45.000000000",1020,2983669.0]
["2020-02-08T03:51:45.000000000","2020-02-08T10:51:45.000000000",1133,954.4104]
["2020-02-08T03:52:00.000000000","2020-02-08T10:52:00.000000000",1022,0.05333205]
["2020-02-08T03:52:00.000000000","2020-02-08T10:52:00.000000000",1130,819337586.5506]
["2020-02-08T03:52:15.000000000","2020-02-08T10:52:15.000000000",1021,274.6806]
["2020-02-08T03:52:15.000000000","2020-02-08T10:52:15.000000000",1016,476500.0]
["2020-02-08T03:52:30.000000000","2020-02-08T10:52:30.000000000",1019,14853.44]
["2020-02-08T03:52:30.000000000","2020-02-08T10:52:30.000000000",1018,478972.89999999997]
["2020-02-08T03:52:45.000000000","2020-02-08T10:52:45.000000000",1017,476000.0]
["2020-02-08T03:52:45.000000000","2020-02-08T10:52:45.000000000",1020,2983669.0]
["2020-02-08T03:52:45.000000000","2020-02-08T10:52:45.000000000",1133,953.3937]
["2020-02-08T03:53:00.000000000","2020-02-08T10:53:00.000000000",1022,0.0644429]
["2020-02-08T03:53:00.000000000","2020-02-08T10:53:00.000000000",1130,819397259.9306]
["2020-02-08T03:53:15.000000000","2020-02-08T10:53:15.000000000",1021,274.6584]
["2020-02-08T03:53:15.000000000","2020-02-08T10:53:15.000000000",1016,476600.0]
["2020-02-08T03:53:30.000000000","2020-02-08T10:53:30.000000000",1019,14900.15]
["2020-02-08T03:53:30.000000000","2020-02-08T10:53:30.000000000",1018,476752.1]
["2020-02-08T03:53:45.000000000","2020-02-08T10:53:45.000000000",1017,476000.0]
["2020-02-08T03:53:45.000000000","2020-02-08T10:53:45.000000000",1020,2983669.0]
["2020-02-08T03:53:45.000000000","2020-02-08T10:53:45.000000000",1133,952.8563]
["2020-02-08T03:54:00.000000000","2020-02-08T10:54:00.000000000",1022,0.06888723]
["2020-02-08T03:54:00.000000000","2020-02-08T10:54:00.000000000",1130,819450369.2388]
["2020-02-08T03:54:15.000000000","2020-02-08T10:54:15.000000000",1021,274.674]
["2020-02-08T03:54:15.000000000","2020-02-08T10:54:15.000000000",1016,476600.0]
["2020-02-08T03:54:30.000000000","2020-02-08T10:54:30.000000000",1019,14900.15]
["2020-02-08T03:54:30.000000000","2020-02-08T10:54:30.000000000",1018,476959.8]
["2020-02-08T03:54:45.000000000","2020-02-08T10:54:45.000000000",1017,476000.0]
["2020-02-08T03:54:45.000000000","2020-02-08T10:54:45.000000000",1020,2983669.0]
["2020-02-08T03:54:45.000000000","2020-02-08T10:54:45.000000000",1133,952.9542]
["2020-02-08T03:55:00.000000000","2020-02-08T10:55:00.000000000",1022,0.0999976]
["2020-02-08T03:55:00.000000000","2020-02-08T10:55:00.000000000",1130,819688764.3919]
["2020-02-08T03:55:15.000000000","2020-02-08T10:55:15.000000000",1021,274.6718]
["2020-02-08T03:55:15.000000000","2020-02-08T10:55:15.000000000",1016,476600.0]
["2020-02-08T03:55:30.000000000","2020-02-08T10:55:30.000000000",1019,14846.76]
["2020-02-08T03:55:30.000000000","2020-02-08T10:55:30.000000000",1018,476727.10000000003]
["2020-02-08T03:55:45.000000000","2020-02-08T10:55:45.000000000",1017,476000.0]
["2020-02-08T03:55:45.000000000","2020-02-08T10:55:45.000000000",1020,2983669.0]
["2020-02-08T03:55:45.000000000","2020-02-08T10:55:45.000000000",1133,952.7417]
["2020-02-08T03:56:00.000000000","2020-02-08T10:56:00.000000000",1022,0.01555518]
["2020-02-08T03:56:00.000000000","2020-02-08T10:56:00.000000000",1130,818986408.7093]
["2020-02-08T03:56:15.000000000","2020-02-08T10:56:15.000000000",1021,274.5296]
["2020-02-08T03:56:15.000000000","2020-02-08T10:56:15.000000000",1016,476400.0]
["2020-02-08T03:56:30.000000000","2020-02-08T10:56:30.000000000",1019,14900.15]
["2020-02-08T03:56:30.000000000","2020-02-08T10:56:30.000000000",1018,476927.1]
["2020-02-08T03:56:45.000000000","2020-02-08T10:56:45.000000000",1017,476000.0]
["2020-02-08T03:56:45.000000000","2020-02-08T10:56:45.000000000",1020,2983669.0]
["2020-02-08T03:56:45.000000000","2020-02-08T10:56:45.000000000",1133,952.9229]
["2020-02-08T03:57:00.000000000","2020-02-08T10:57:00.000000000",1022,0.05110988]
["2020-02-08T03:57:00.000000000","2020-02-08T10:57:00.000000000",1130,819185121.0647]
["2020-02-08T03:57:15.000000000","2020-02-08T10:57:15.000000000",1021,274.5785]
["2020-02-08T03:57:15.000000000","2020-02-08T10:57:15.000000000",1016,476200.0]
["2020-02-08T03:57:30.000000000","2020-02-08T10:57:30.000000000",1019,14853.44]
["2020-02-08T03:57:30.000000000","2020-02-08T10:57:30.000000000",1018,476985.4]
["2020-02-08T03:57:45.000000000","2020-02-08T10:57:45.000000000",1017,476000.0]
["2020-02-08T03:57:45.000000000","2020-02-08T10:57:45.000000000",1020,2983669.0]
["2020-02-08T03:57:45.000000000","2020-02-08T10:57:45.000000000",1133,952.9229]
["2020-02-08T03:58:00.000000000","2020-02-08T10:58:00.000000000",1022,0.01555518]
["2020-02-08T03:58:00.000000000","2020-02-08T10:58:00.000000000",1130,818986707.0762]
["2020-02-08T03:58:15.000000000","2020-02-08T10:58:15.000000000",1021,274.5297]
["2020-02-08T03:58:15.000000000","2020-02-08T10:58:15.000000000",1016,476300.0]
["2020-02-08T03:58:30.000000000","2020-02-08T10:58:30.000000000",1019,14853.44]
["2020-02-08T03:58:30.000000000","2020-02-08T10:58:30.000000000",1018,476777.10000000003]
["2020-02-08T03:58:45.000000000","2020-02-08T10:58:45.000000000",1017,476000.0]
["2020-02-08T03:58:45.000000000","2020-02-08T10:58:45.000000000",1020,2983669.0]
["2020-02-08T03:58:45.000000000","2020-02-08T10:58:45.000000000",1133,952.7875]
["2020-02-08T03:59:00.000000000","2020-02-08T10:59:00.000000000",1022,0.0]
["2020-02-08T03:59:00.000000000","2020-02-08T10:59:00.000000000",1130,819132310.1234]
["2020-02-08T03:59:15.000000000","2020-02-08T10:59:15.000000000",1021,274.4742]
["2020-02-08T03:59:15.000000000","2020-02-08T10:59:15.000000000",1016,476300.0]
["2020-02-08T03:59:30.000000000","2020-02-08T10:59:30.000000000",1019,14900.15]
["2020-02-08T03:59:30.000000000","2020-02-08T10:59:30.000000000",1018,476720.8]
["2020-02-08T03:59:45.000000000","2020-02-08T10:59:45.000000000",1017,476000.0]
["2020-02-08T03:59:45.000000000","2020-02-08T10:59:45.000000000",1020,2983669.0]
["2020-02-08T03:59:45.000000000","2020-02-08T10:59:45.000000000",1133,952.6875]
["2020-02-08T04:00:00.000000000","2020-02-08T11:00:00.000000000",1022,0.06888723]
["2020-02-08T04:00:00.000000000","2020-02-08T11:00:00.000000000",1130,818794558.7926]
["2020-02-08T04:00:15.000000000","2020-02-08T11:00:15.000000000",1021,274.5142]
["2020-02-08T04:00:15.000000000","2020-02-08T11:00:15.000000000",1016,476200.0]
["2020-02-08T04:00:30.000000000","2020-02-08T11:00:30.000000000",1019,14846.76]
["2020-02-08T04:00:30.000000000","2020-02-08T11:00:30.000000000",1018,476768.7]
["2020-02-08T04:00:45.000000000","2020-02-08T11:00:45.000000000",1017,476000.0]
["2020-02-08T04:00:45.000000000","2020-02-08T11:00:45.000000000",1020,2983669.0]
["2020-02-08T04:00:45.000000000","2020-02-08T11:00:45.000000000",1133,952.8896]
["2020-02-08T04:01:00.000000000","2020-02-08T11:01:00.000000000",1022,0.0355547]
["2020-02-08T04:01:00.000000000","2020-02-08T11:01:00.000000000",1130,819039518.0175]
["2020-02-08T04:01:15.000000000","2020-02-08T11:01:15.000000000",1021,274.4565]
["2020-02-08T04:01:15.000000000","2020-02-08T11:01:15.000000000",1016,476100.0]
["2020-02-08T04:01:30.000000000","2020-02-08T11:01:30.000000000",1019,14900.15]
["2020-02-08T04:01:30.000000000","2020-02-08T11:01:30.000000000",1018,476762.5]
["2020-02-08T04:01:45.000000000","2020-02-08T11:01:45.000000000",1017,476000.0]
["2020-02-08T04:01:45.000000000","2020-02-08T11:01:45.000000000",1020,2983669.0]
["2020-02-08T04:01:45.000000000","2020-02-08T11:01:45.000000000",1133,952.7333]
["2020-02-08T04:02:00.000000000","2020-02-08T11:02:00.000000000",1022,0.01555518]
["2020-02-08T04:02:00.000000000","2020-02-08T11:02:00.000000000",1130,818940161.8398]
["2020-02-08T04:02:15.000000000","2020-02-08T11:02:15.000000000",1021,274.4764]
["2020-02-08T04:02:15.000000000","2020-02-08T11:02:15.000000000",1016,476200.0]
["2020-02-08T04:02:30.000000000","2020-02-08T11:02:30.000000000",1019,14857.25]
["2020-02-08T04:02:30.000000000","2020-02-08T11:02:30.000000000",1018,476745.5]
["2020-02-08T04:02:45.000000000","2020-02-08T11:02:45.000000000",1017,476000.0]
["2020-02-08T04:02:45.000000000","2020-02-08T11:02:45.000000000",1020,2983669.0]
["2020-02-08T04:02:45.000000000","2020-02-08T11:02:45.000000000",1133,952.5812]
["2020-02-08T04:03:00.000000000","2020-02-08T11:03:00.000000000",1022,0.06666507]
["2020-02-08T04:03:00.000000000","2020-02-08T11:03:00.000000000",1130,818595846.4372]
["2020-02-08T04:03:15.000000000","2020-02-08T11:03:15.000000000",1021,274.3968]
["2020-02-08T04:03:15.000000000","2020-02-08T11:03:15.000000000",1016,476000.0]
["2020-02-08T04:03:30.000000000","2020-02-08T11:03:30.000000000",1019,14800.050000000001]
["2020-02-08T04:03:30.000000000","2020-02-08T11:03:30.000000000",1018,476562.5]
["2020-02-08T04:03:45.000000000","2020-02-08T11:03:45.000000000",1017,476000.0]
["2020-02-08T04:03:45.000000000","2020-02-08T11:03:45.000000000",1020,2983669.0]
["2020-02-08T04:03:45.000000000","2020-02-08T11:03:45.000000000",1133,952.7229]
["2020-02-08T04:04:00.000000000","2020-02-08T11:04:00.000000000",1022,0.05110988]
["2020-02-08T04:04:00.000000000","2020-02-08T11:04:00.000000000",1130,818695202.6149]
["2020-02-08T04:04:15.000000000","2020-02-08T11:04:15.000000000",1021,274.4631]
["2020-02-08T04:04:15.000000000","2020-02-08T11:04:15.000000000",1016,476000.0]
["2020-02-08T04:04:30.000000000","2020-02-08T11:04:30.000000000",1019,14853.44]
["2020-02-08T04:04:30.000000000","2020-02-08T11:04:30.000000000",1018,476612.5]
["2020-02-08T04:04:45.000000000","2020-02-08T11:04:45.000000000",1017,476000.0]
["2020-02-08T04:04:45.000000000","2020-02-08T11:04:45.000000000",1020,2983669.0]
["2020-02-08T04:04:45.000000000","2020-02-08T11:04:45.000000000",1133,952.6083]
["2020-02-08T04:05:00.000000000","2020-02-08T11:05:00.000000000",1022,0.06666507]
["2020-02-08T04:05:00.000000000","2020-02-08T11:05:00.000000000",1130,818992972.7811]
["2020-02-08T04:05:15.000000000","2020-02-08T11:05:15.000000000",1021,274.5097]
["2020-02-08T04:05:15.000000000","2020-02-08T11:05:15.000000000",1016,475800.0]
["2020-02-08T04:05:30.000000000","2020-02-08T11:05:30.000000000",1019,14900.15]
["2020-02-08T04:05:30.000000000","2020-02-08T11:05:30.000000000",1018,476872.9]
["2020-02-08T04:05:45.000000000","2020-02-08T11:05:45.000000000",1017,476000.0]
["2020-02-08T04:05:45.000000000","2020-02-08T11:05:45.000000000",1020,2983669.0]
["2020-02-08T04:05:45.000000000","2020-02-08T11:05:45.000000000",1133,952.8375]
["2020-02-08T04:06:00.000000000","2020-02-08T11:06:00.000000000",1022,0.06666507]
["2020-02-08T04:06:00.000000000","2020-02-08T11:06:00.000000000",1130,818794260.4257]
["2020-02-08T04:06:15.000000000","2020-02-08T11:06:15.000000000",1021,274.4075]
["2020-02-08T04:06:15.000000000","2020-02-08T11:06:15.000000000",1016,476000.0]
["2020-02-08T04:06:30.000000000","2020-02-08T11:06:30.000000000",1019,14846.76]
["2020-02-08T04:06:30.000000000","2020-02-08T11:06:30.000000000",1018,476839.60000000003]
["2020-02-08T04:06:45.000000000","2020-02-08T11:06:45.000000000",1017,476000.0]
["2020-02-08T04:06:45.000000000","2020-02-08T11:06:45.000000000",1020,2983669.0]
["2020-02-08T04:06:45.000000000","2020-02-08T11:06:45.000000000",1133,952.85]
["2020-02-08T04:07:00.000000000","2020-02-08T11:07:00.000000000",1022,0.05110988]
["2020-02-08T04:07:00.000000000","2020-02-08T11:07:00.000000000",1130,819198845.9421]
["2020-02-08T04:07:15.000000000","2020-02-08T11:07:15.000000000",1021,274.592]
["2020-02-08T04:07:15.000000000","2020-02-08T11:07:15.000000000",1016,476000.0]
["2020-02-08T04:07:30.000000000","2020-02-08T11:07:30.000000000",1019,14900.15]
["2020-02-08T04:07:30.000000000","2020-02-08T11:07:30.000000000",1018,476860.4]
["2020-02-08T04:07:45.000000000","2020-02-08T11:07:45.000000000",1017,476000.0]
["2020-02-08T04:07:45.000000000","2020-02-08T11:07:45.000000000",1020,2983669.0]
["2020-02-08T04:07:45.000000000","2020-02-08T11:07:45.000000000",1133,952.8667]
["2020-02-08T04:08:00.000000000","2020-02-08T11:08:00.000000000",1022,0.08222024]
["2020-02-08T04:08:00.000000000","2020-02-08T11:08:00.000000000",1130,818940161.8398]
["2020-02-08T04:08:15.000000000","2020-02-08T11:08:15.000000000",1021,274.4587]
["2020-02-08T04:08:15.000000000","2020-02-08T11:08:15.000000000",1016,475700.0]
["2020-02-08T04:08:30.000000000","2020-02-08T11:08:30.000000000",1019,14846.76]
["2020-02-08T04:08:30.000000000","2020-02-08T11:08:30.000000000",1018,476835.39999999997]
["2020-02-08T04:08:45.000000000","2020-02-08T11:08:45.000000000",1017,476000.0]
["2020-02-08T04:08:45.000000000","2020-02-08T11:08:45.000000000",1020,2983669.0]
["2020-02-08T04:08:45.000000000","2020-02-08T11:08:45.000000000",1133,952.7292]
["2020-02-08T04:09:00.000000000","2020-02-08T11:09:00.000000000",1022,0.06666507]
["2020-02-08T04:09:00.000000000","2020-02-08T11:09:00.000000000",1130,818893616.6034]
["2020-02-08T04:09:15.000000000","2020-02-08T11:09:15.000000000",1021,274.3825]
["2020-02-08T04:09:15.000000000","2020-02-08T11:09:15.000000000",1016,475600.0]
["2020-02-08T04:09:30.000000000","2020-02-08T11:09:30.000000000",1019,14853.44]
["2020-02-08T04:09:30.000000000","2020-02-08T11:09:30.000000000",1018,477156.3]
["2020-02-08T04:09:45.000000000","2020-02-08T11:09:45.000000000",1017,474266.7]
["2020-02-08T04:09:45.000000000","2020-02-08T11:09:45.000000000",1020,2983669.0]
["2020-02-08T04:09:45.000000000","2020-02-08T11:09:45.000000000",1133,951.148]
["2020-02-08T04:10:00.000000000","2020-02-08T11:10:00.000000000",1022,0.05110988]
["2020-02-08T04:10:00.000000000","2020-02-08T11:10:00.000000000",1130,818682074.4713]
["2020-02-08T04:10:15.000000000","2020-02-08T11:10:15.000000000",1021,274.361]
["2020-02-08T04:10:15.000000000","2020-02-08T11:10:15.000000000",1016,475500.0]
["2020-02-08T04:10:30.000000000","2020-02-08T11:10:30.000000000",1019,14900.15]
["2020-02-08T04:10:30.000000000","2020-02-08T11:10:30.000000000",1018,476747.9]
["2020-02-08T04:10:45.000000000","2020-02-08T11:10:45.000000000",1017,476000.0]
["2020-02-08T04:10:45.000000000","2020-02-08T11:10:45.000000000",1020,2983669.0]
["2020-02-08T04:10:45.000000000","2020-02-08T11:10:45.000000000",1133,952.7567]
["2020-02-08T04:11:00.000000000","2020-02-08T11:11:00.000000000",1022,0.06666507]
["2020-02-08T04:11:00.000000000","2020-02-08T11:11:00.000000000",1130,818536173.0572]
["2020-02-08T04:11:15.000000000","2020-02-08T11:11:15.000000000",1021,274.3112]
["2020-02-08T04:11:15.000000000","2020-02-08T11:11:15.000000000",1016,475700.0]
["2020-02-08T04:11:30.000000000","2020-02-08T11:11:30.000000000",1019,14900.15]
["2020-02-08T04:11:30.000000000","2020-02-08T11:11:30.000000000",1018,476875.0]
["2020-02-08T04:11:45.000000000","2020-02-08T11:11:45.000000000",1017,476000.0]
["2020-02-08T04:11:45.000000000","2020-02-08T11:11:45.000000000",1020,2983669.0]
["2020-02-08T04:11:45.000000000","2020-02-08T11:11:45.000000000",1133,952.7375]
["2020-02-08T04:12:00.000000000","2020-02-08T11:12:00.000000000",1022,0.06888723]
["2020-02-08T04:12:00.000000000","2020-02-08T11:12:00.000000000",1130,818635529.2349]
["2020-02-08T04:12:15.000000000","2020-02-08T11:12:15.000000000",1021,274.3255]
["2020-02-08T04:12:15.000000000","2020-02-08T11:12:15.000000000",1016,475700.0]
["2020-02-08T04:12:30.000000000","2020-02-08T11:12:30.000000000",1019,14853.44]
["2020-02-08T04:12:30.000000000","2020-02-08T11:12:30.000000000",1018,476745.8]
["2020-02-08T04:12:45.000000000","2020-02-08T11:12:45.000000000",1017,476000.0]
["2020-02-08T04:12:45.000000000","2020-02-08T11:12:45.000000000",1020,2983669.0]
["2020-02-08T04:12:45.000000000","2020-02-08T11:12:45.000000000",1133,952.8583]
["2020-02-08T04:13:00.000000000","2020-02-08T11:13:00.000000000",1022,0.0]
["2020-02-08T04:13:00.000000000","2020-02-08T11:13:00.000000000",1130,818496191.8926]
["2020-02-08T04:13:15.000000000","2020-02-08T11:13:15.000000000",1021,274.3965]
["2020-02-08T04:13:15.000000000","2020-02-08T11:13:15.000000000",1016,475900.0]
["2020-02-08T04:13:30.000000000","2020-02-08T11:13:30.000000000",1019,14900.15]
["2020-02-08T04:13:30.000000000","2020-02-08T11:13:30.000000000",1018,477004.2]
["2020-02-08T04:13:45.000000000","2020-02-08T11:13:45.000000000",1017,476000.0]
["2020-02-08T04:13:45.000000000","2020-02-08T11:13:45.000000000",1020,2983669.0]
["2020-02-08T04:13:45.000000000","2020-02-08T11:13:45.000000000",1133,953.0167]
["2020-02-08T04:14:00.000000000","2020-02-08T11:14:00.000000000",1022,0.04666555]
["2020-02-08T04:14:00.000000000","2020-02-08T11:14:00.000000000",1130,819132310.1234]
["2020-02-08T04:14:15.000000000","2020-02-08T11:14:15.000000000",1021,274.4742]
["2020-02-08T04:14:15.000000000","2020-02-08T11:14:15.000000000",1016,475900.0]
["2020-02-08T04:14:30.000000000","2020-02-08T11:14:30.000000000",1019,14900.15]
["2020-02-08T04:14:30.000000000","2020-02-08T11:14:30.000000000",1018,476883.30000000005]
["2020-02-08T04:14:45.000000000","2020-02-08T11:14:45.000000000",1017,476000.0]
["2020-02-08T04:14:45.000000000","2020-02-08T11:14:45.000000000",1020,2983669.0]
["2020-02-08T04:14:45.000000000","2020-02-08T11:14:45.000000000",1133,952.8996]
["2020-02-08T04:15:00.000000000","2020-02-08T11:15:00.000000000",1022,0.0999976]
["2020-02-08T04:15:00.000000000","2020-02-08T11:15:00.000000000",1130,818893616.6034]
["2020-02-08T04:15:15.000000000","2020-02-08T11:15:15.000000000",1021,274.4587]
["2020-02-08T04:15:15.000000000","2020-02-08T11:15:15.000000000",1016,475900.0]
["2020-02-08T04:15:30.000000000","2020-02-08T11:15:30.000000000",1019,14846.76]
["2020-02-08T04:15:30.000000000","2020-02-08T11:15:30.000000000",1018,476687.5]
["2020-02-08T04:15:45.000000000","2020-02-08T11:15:45.000000000",1017,476000.0]
["2020-02-08T04:15:45.000000000","2020-02-08T11:15:45.000000000",1020,2983669.0]
["2020-02-08T04:15:45.000000000","2020-02-08T11:15:45.000000000",1133,952.6417]
["2020-02-08T04:16:00.000000000","2020-02-08T11:16:00.000000000",1022,0.0999976]
["2020-02-08T04:16:00.000000000","2020-02-08T11:16:00.000000000",1130,818893616.6034]
["2020-02-08T04:16:15.000000000","2020-02-08T11:16:15.000000000",1021,274.3876]
["2020-02-08T04:16:15.000000000","2020-02-08T11:16:15.000000000",1016,475700.0]
["2020-02-08T04:16:30.000000000","2020-02-08T11:16:30.000000000",1019,14900.15]
["2020-02-08T04:16:30.000000000","2020-02-08T11:16:30.000000000",1018,476827.1]
["2020-02-08T04:16:45.000000000","2020-02-08T11:16:45.000000000",1017,476000.0]
["2020-02-08T04:16:45.000000000","2020-02-08T11:16:45.000000000",1020,2983669.0]
["2020-02-08T04:16:45.000000000","2020-02-08T11:16:45.000000000",1133,952.6604]
["2020-02-08T04:17:00.000000000","2020-02-08T11:17:00.000000000",1022,0.06888723]
["2020-02-08T04:17:00.000000000","2020-02-08T11:17:00.000000000",1130,818489926.1877]
["2020-02-08T04:17:15.000000000","2020-02-08T11:17:15.000000000",1021,274.2922]
["2020-02-08T04:17:15.000000000","2020-02-08T11:17:15.000000000",1016,475700.0]
["2020-02-08T04:17:30.000000000","2020-02-08T11:17:30.000000000",1019,14800.050000000001]
["2020-02-08T04:17:30.000000000","2020-02-08T11:17:30.000000000",1018,476602.10000000003]
["2020-02-08T04:17:45.000000000","2020-02-08T11:17:45.000000000",1017,476000.0]
["2020-02-08T04:17:45.000000000","2020-02-08T11:17:45.000000000",1020,2983669.0]
["2020-02-08T04:17:45.000000000","2020-02-08T11:17:45.000000000",1133,952.5479]
["2020-02-08T04:18:00.000000000","2020-02-08T11:18:00.000000000",1022,0.03333253]
["2020-02-08T04:18:00.000000000","2020-02-08T11:18:00.000000000",1130,818728321.3408]
["2020-02-08T04:18:15.000000000","2020-02-08T11:18:15.000000000",1021,274.3077]
["2020-02-08T04:18:15.000000000","2020-02-08T11:18:15.000000000",1016,475600.0]
["2020-02-08T04:18:30.000000000","2020-02-08T11:18:30.000000000",1019,14846.76]
["2020-02-08T04:18:30.000000000","2020-02-08T11:18:30.000000000",1018,476679.19999999995]
["2020-02-08T04:18:45.000000000","2020-02-08T11:18:45.000000000",1017,476000.0]
["2020-02-08T04:18:45.000000000","2020-02-08T11:18:45.000000000",1020,2983669.0]
["2020-02-08T04:18:45.000000000","2020-02-08T11:18:45.000000000",1133,952.5729]
["2020-02-08T04:19:00.000000000","2020-02-08T11:19:00.000000000",1022,0.01777735]
["2020-02-08T04:19:00.000000000","2020-02-08T11:19:00.000000000",1130,818728022.9739]
["2020-02-08T04:19:15.000000000","2020-02-08T11:19:15.000000000",1021,274.3254]
["2020-02-08T04:19:15.000000000","2020-02-08T11:19:15.000000000",1016,475700.0]
["2020-02-08T04:19:30.000000000","2020-02-08T11:19:30.000000000",1019,14846.76]
["2020-02-08T04:19:30.000000000","2020-02-08T11:19:30.000000000",1018,476527.10000000003]
["2020-02-08T04:19:45.000000000","2020-02-08T11:19:45.000000000",1017,476000.0]
["2020-02-08T04:19:45.000000000","2020-02-08T11:19:45.000000000",1020,2983669.0]
["2020-02-08T04:19:45.000000000","2020-02-08T11:19:45.000000000",1133,952.5938]
["2020-02-08T04:20:00.000000000","2020-02-08T11:20:00.000000000",1022,0.06666507]
["2020-02-08T04:20:00.000000000","2020-02-08T11:20:00.000000000",1130,818198421.7264]
["2020-02-08T04:20:15.000000000","2020-02-08T11:20:15.000000000",1021,274.2256]
["2020-02-08T04:20:15.000000000","2020-02-08T11:20:15.000000000",1016,475600.0]
["2020-02-08T04:20:30.000000000","2020-02-08T11:20:30.000000000",1019,14853.44]
["2020-02-08T04:20:30.000000000","2020-02-08T11:20:30.000000000",1018,476806.2]
["2020-02-08T04:20:45.000000000","2020-02-08T11:20:45.000000000",1017,476000.0]
["2020-02-08T04:20:45.000000000","2020-02-08T11:20:45.000000000",1020,2983669.0]
["2020-02-08T04:20:45.000000000","2020-02-08T11:20:45.000000000",1133,952.7]
["2020-02-08T04:21:00.000000000","2020-02-08T11:21:00.000000000",1022,0.08444241]
["2020-02-08T04:21:00.000000000","2020-02-08T11:21:00.000000000",1130,818357152.9172]
["2020-02-08T04:21:15.000000000","2020-02-08T11:21:15.000000000",1021,274.2011]
["2020-02-08T04:21:15.000000000","2020-02-08T11:21:15.000000000",1016,475200.0]
["2020-02-08T04:21:30.000000000","2020-02-08T11:21:30.000000000",1019,14900.15]
["2020-02-08T04:21:30.000000000","2020-02-08T11:21:30.000000000",1018,476235.4]
["2020-02-08T04:21:45.000000000","2020-02-08T11:21:45.000000000",1017,474000.0]
["2020-02-08T04:21:45.000000000","2020-02-08T11:21:45.000000000",1020,2983669.0]
["2020-02-08T04:21:45.000000000","2020-02-08T11:21:45.000000000",1133,950.3333]
["2020-02-08T04:22:00.000000000","2020-02-08T11:22:00.000000000",1022,0.0999976]
["2020-02-08T04:22:00.000000000","2020-02-08T11:22:00.000000000",1130,817602284.6602]
["2020-02-08T04:22:15.000000000","2020-02-08T11:22:15.000000000",1021,274.0968]
["2020-02-08T04:22:15.000000000","2020-02-08T11:22:15.000000000",1016,475300.0]
["2020-02-08T04:22:30.000000000","2020-02-08T11:22:30.000000000",1019,14900.15]
["2020-02-08T04:22:30.000000000","2020-02-08T11:22:30.000000000",1018,476395.8]
["2020-02-08T04:22:45.000000000","2020-02-08T11:22:45.000000000",1017,474000.0]
["2020-02-08T04:22:45.000000000","2020-02-08T11:22:45.000000000",1020,2983669.0]
["2020-02-08T04:22:45.000000000","2020-02-08T11:22:45.000000000",1133,950.2771]
["2020-02-08T04:23:00.000000000","2020-02-08T11:23:00.000000000",1022,0.0355547]
["2020-02-08T04:23:00.000000000","2020-02-08T11:23:00.000000000",1130,817655095.6015]
["2020-02-08T04:23:15.000000000","2020-02-08T11:23:15.000000000",1021,274.2366]
["2020-02-08T04:23:15.000000000","2020-02-08T11:23:15.000000000",1016,475500.0]
["2020-02-08T04:23:30.000000000","2020-02-08T11:23:30.000000000",1019,14846.76]
["2020-02-08T04:23:30.000000000","2020-02-08T11:23:30.000000000",1018,476558.3]
["2020-02-08T04:23:45.000000000","2020-02-08T11:23:45.000000000",1017,476000.0]
["2020-02-08T04:23:45.000000000","2020-02-08T11:23:45.000000000",1020,2983669.0]
["2020-02-08T04:23:45.000000000","2020-02-08T11:23:45.000000000",1133,952.5562]
["2020-02-08T04:24:00.000000000","2020-02-08T11:24:00.000000000",1022,0.03333253]
["2020-02-08T04:24:00.000000000","2020-02-08T11:24:00.000000000",1130,818344024.7736]
["2020-02-08T04:24:15.000000000","2020-02-08T11:24:15.000000000",1021,274.2588]
["2020-02-08T04:24:15.000000000","2020-02-08T11:24:15.000000000",1016,475800.0]
["2020-02-08T04:24:30.000000000","2020-02-08T11:24:30.000000000",1019,14900.15]
["2020-02-08T04:24:30.000000000","2020-02-08T11:24:30.000000000",1018,476562.5]
["2020-02-08T04:24:45.000000000","2020-02-08T11:24:45.000000000",1017,476000.0]
["2020-02-08T04:24:45.000000000","2020-02-08T11:24:45.000000000",1020,2983669.0]
["2020-02-08T04:24:45.000000000","2020-02-08T11:24:45.000000000",1133,952.5625]
["2020-02-08T04:25:00.000000000","2020-02-08T11:25:00.000000000",1022,0.03333253]
["2020-02-08T04:25:00.000000000","2020-02-08T11:25:00.000000000",1130,818443380.9513]
["2020-02-08T04:25:15.000000000","2020-02-08T11:25:15.000000000",1021,274.235]
["2020-02-08T04:25:15.000000000","2020-02-08T11:25:15.000000000",1016,475400.0]
["2020-02-08T04:25:30.000000000","2020-02-08T11:25:30.000000000",1019,14900.15]
["2020-02-08T04:25:30.000000000","2020-02-08T11:25:30.000000000",1018,476562.5]
["2020-02-08T04:25:45.000000000","2020-02-08T11:25:45.000000000",1017,476000.0]
["2020-02-08T04:25:45.000000000","2020-02-08T11:25:45.000000000",1020,2983669.0]
["2020-02-08T04:25:45.000000000","2020-02-08T11:25:45.000000000",1133,952.6542]
["2020-02-08T04:26:00.000000000","2020-02-08T11:26:00.000000000",1022,0.01555518]
["2020-02-08T04:26:00.000000000","2020-02-08T11:26:00.000000000",1130,818503054.3313]
["2020-02-08T04:26:15.000000000","2020-02-08T11:26:15.000000000",1021,274.4121]
["2020-02-08T04:26:15.000000000","2020-02-08T11:26:15.000000000",1016,475900.0]
["2020-02-08T04:26:30.000000000","2020-02-08T11:26:30.000000000",1019,14900.15]
["2020-02-08T04:26:30.000000000","2020-02-08T11:26:30.000000000",1018,476175.0]
["2020-02-08T04:26:45.000000000","2020-02-08T11:26:45.000000000",1017,476000.0]
["2020-02-08T04:26:45.000000000","2020-02-08T11:26:45.000000000",1020,2983669.0]
["2020-02-08T04:26:45.000000000","2020-02-08T11:26:45.000000000",1133,952.3312]
["2020-02-08T04:27:00.000000000","2020-02-08T11:27:00.000000000",1022,0.0355547]
["2020-02-08T04:27:00.000000000","2020-02-08T11:27:00.000000000",1130,818503054.3313]
["2020-02-08T04:27:15.000000000","2020-02-08T11:27:15.000000000",1021,274.27]
["2020-02-08T04:27:15.000000000","2020-02-08T11:27:15.000000000",1016,475900.0]
["2020-02-08T04:27:30.000000000","2020-02-08T11:27:30.000000000",1019,14800.050000000001]
["2020-02-08T04:27:30.000000000","2020-02-08T11:27:30.000000000",1018,476431.2]
["2020-02-08T04:27:45.000000000","2020-02-08T11:27:45.000000000",1017,476000.0]
["2020-02-08T04:27:45.000000000","2020-02-08T11:27:45.000000000",1020,2983669.0]
["2020-02-08T04:27:45.000000000","2020-02-08T11:27:45.000000000",1133,952.3146]
["2020-02-08T04:28:00.000000000","2020-02-08T11:28:00.000000000",1022,0.05333205]
["2020-02-08T04:28:00.000000000","2020-02-08T11:28:00.000000000",1130,818145312.4182]
["2020-02-08T04:28:15.000000000","2020-02-08T11:28:15.000000000",1021,274.139]
["2020-02-08T04:28:15.000000000","2020-02-08T11:28:15.000000000",1016,475600.0]
["2020-02-08T04:28:30.000000000","2020-02-08T11:28:30.000000000",1019,14846.76]
["2020-02-08T04:28:30.000000000","2020-02-08T11:28:30.000000000",1018,477439.6]
["2020-02-08T04:28:45.000000000","2020-02-08T11:28:45.000000000",1017,474000.0]
["2020-02-08T04:28:45.000000000","2020-02-08T11:28:45.000000000",1020,2983669.0]
["2020-02-08T04:28:45.000000000","2020-02-08T11:28:45.000000000",1133,950.5542]
["2020-02-08T04:29:00.000000000","2020-02-08T11:29:00.000000000",1022,0.06666507]
["2020-02-08T04:29:00.000000000","2020-02-08T11:29:00.000000000",1130,818098767.1818]
["2020-02-08T04:29:15.000000000","2020-02-08T11:29:15.000000000",1021,274.1922]
["2020-02-08T04:29:15.000000000","2020-02-08T11:29:15.000000000",1016,475500.0]
["2020-02-08T04:29:30.000000000","2020-02-08T11:29:30.000000000",1019,14853.44]
["2020-02-08T04:29:30.000000000","2020-02-08T11:29:30.000000000",1018,476070.80000000005]
["2020-02-08T04:29:45.000000000","2020-02-08T11:29:45.000000000",1017,474000.0]
["2020-02-08T04:29:45.000000000","2020-02-08T11:29:45.000000000",1020,2983669.0]
["2020-02-08T04:29:45.000000000","2020-02-08T11:29:45.000000000",1133,950.1313]
["2020-02-08T04:30:00.000000000","2020-02-08T11:30:00.000000000",1022,0.03111036]
["2020-02-08T04:30:00.000000000","2020-02-08T11:30:00.000000000",1130,817655095.6015]
["2020-02-08T04:30:15.000000000","2020-02-08T11:30:15.000000000",1021,274.0946]
["2020-02-08T04:30:15.000000000","2020-02-08T11:30:15.000000000",1016,475400.0]
["2020-02-08T04:30:30.000000000","2020-02-08T11:30:30.000000000",1019,14900.15]
["2020-02-08T04:30:30.000000000","2020-02-08T11:30:30.000000000",1018,476137.5]
["2020-02-08T04:30:45.000000000","2020-02-08T11:30:45.000000000",1017,474000.0]
["2020-02-08T04:30:45.000000000","2020-02-08T11:30:45.000000000",1020,2983669.0]
["2020-02-08T04:30:45.000000000","2020-02-08T11:30:45.000000000",1133,950.2333]
["2020-02-08T04:31:00.000000000","2020-02-08T11:31:00.000000000",1022,0.0]
["2020-02-08T04:31:00.000000000","2020-02-08T11:31:00.000000000",1130,817602284.6602]
["2020-02-08T04:31:15.000000000","2020-02-08T11:31:15.000000000",1021,274.0258]
["2020-02-08T04:31:15.000000000","2020-02-08T11:31:15.000000000",1016,475300.0]
["2020-02-08T04:31:30.000000000","2020-02-08T11:31:30.000000000",1019,14853.44]
["2020-02-08T04:31:30.000000000","2020-02-08T11:31:30.000000000",1018,476218.8]
["2020-02-08T04:31:45.000000000","2020-02-08T11:31:45.000000000",1017,474000.0]
["2020-02-08T04:31:45.000000000","2020-02-08T11:31:45.000000000",1020,2983669.0]
["2020-02-08T04:31:45.000000000","2020-02-08T11:31:45.000000000",1133,950.2417]
["2020-02-08T04:32:00.000000000","2020-02-08T11:32:00.000000000",1022,0.05333205]
["2020-02-08T04:32:00.000000000","2020-02-08T11:32:00.000000000",1130,817608848.732]
["2020-02-08T04:32:15.000000000","2020-02-08T11:32:15.000000000",1021,274.1123]
["2020-02-08T04:32:15.000000000","2020-02-08T11:32:15.000000000",1016,475300.0]
["2020-02-08T04:32:30.000000000","2020-02-08T11:32:30.000000000",1019,14900.15]
["2020-02-08T04:32:30.000000000","2020-02-08T11:32:30.000000000",1018,476216.5]
["2020-02-08T04:32:45.000000000","2020-02-08T11:32:45.000000000",1017,474000.0]
["2020-02-08T04:32:45.000000000","2020-02-08T11:32:45.000000000",1020,2983669.0]
["2020-02-08T04:32:45.000000000","2020-02-08T11:32:45.000000000",1133,950.1812]
["2020-02-08T04:33:00.000000000","2020-02-08T11:33:00.000000000",1022,0.0476179]
["2020-02-08T04:33:00.000000000","2020-02-08T11:33:00.000000000",1130,817687617.5936]
["2020-02-08T04:33:15.000000000","2020-02-08T11:33:15.000000000",1021,274.0258]
["2020-02-08T04:33:15.000000000","2020-02-08T11:33:15.000000000",1130,817602284.6602]
["2020-02-08T04:33:30.000000000","2020-02-08T11:33:30.000000000",1022,0.03333253]
["2020-02-08T04:33:30.000000000","2020-02-08T11:33:30.000000000",1130,817602284.6602]
["2020-02-08T04:33:45.000000000","2020-02-08T11:33:45.000000000",1021,274.0612]
["2020-02-08T04:33:45.000000000","2020-02-08T11:33:45.000000000",1016,475300.0]
["2020-02-08T04:34:00.000000000","2020-02-08T11:34:00.000000000",1019,14800.050000000001]
["2020-02-08T04:34:00.000000000","2020-02-08T11:34:00.000000000",1018,477445.80000000005]
["2020-02-08T04:34:15.000000000","2020-02-08T11:34:15.000000000",1017,474000.0]
["2020-02-08T04:34:15.000000000","2020-02-08T11:34:15.000000000",1020,2983669.0]
["2020-02-08T04:34:15.000000000","2020-02-08T11:34:15.000000000",1133,951.8687]
["2020-02-08T04:34:30.000000000","2020-02-08T11:34:30.000000000",1022,0.0644429]
["2020-02-08T04:34:30.000000000","2020-02-08T11:34:30.000000000",1130,817635403.3861]
["2020-02-08T04:34:45.000000000","2020-02-08T11:34:45.000000000",1021,273.9592]
["2020-02-08T04:34:45.000000000","2020-02-08T11:34:45.000000000",1016,475100.0]
["2020-02-08T04:35:00.000000000","2020-02-08T11:35:00.000000000",1019,14900.15]
["2020-02-08T04:35:00.000000000","2020-02-08T11:35:00.000000000",1018,476100.0]
["2020-02-08T04:35:15.000000000","2020-02-08T11:35:15.000000000",1017,474000.0]
["2020-02-08T04:35:15.000000000","2020-02-08T11:35:15.000000000",1020,2983669.0]
["2020-02-08T04:35:15.000000000","2020-02-08T11:35:15.000000000",1133,950.2625]
["2020-02-08T04:35:30.000000000","2020-02-08T11:35:30.000000000",1022,0.0999976]
["2020-02-08T04:35:30.000000000","2020-02-08T11:35:30.000000000",1130,817503226.8494]
["2020-02-08T04:35:45.000000000","2020-02-08T11:35:45.000000000",1021,274.0458]
["2020-02-08T04:35:45.000000000","2020-02-08T11:35:45.000000000",1016,475200.0]
["2020-02-08T04:36:00.000000000","2020-02-08T11:36:00.000000000",1019,14800.050000000001]
["2020-02-08T04:36:00.000000000","2020-02-08T11:36:00.000000000",1018,476114.6]
["2020-02-08T04:36:15.000000000","2020-02-08T11:36:15.000000000",1017,474000.0]
["2020-02-08T04:36:15.000000000","2020-02-08T11:36:15.000000000",1020,2983669.0]
["2020-02-08T04:36:15.000000000","2020-02-08T11:36:15.000000000",1133,951.4396]
["2020-02-08T04:36:30.000000000","2020-02-08T11:36:30.000000000",1022,0.05333205]
["2020-02-08T04:36:30.000000000","2020-02-08T11:36:30.000000000",1130,817191731.8058]
["2020-02-08T04:36:45.000000000","2020-02-08T11:36:45.000000000",1021,273.826]
["2020-02-08T04:36:45.000000000","2020-02-08T11:36:45.000000000",1016,475200.0]
["2020-02-08T04:37:00.000000000","2020-02-08T11:37:00.000000000",1019,14846.76]
["2020-02-08T04:37:00.000000000","2020-02-08T11:37:00.000000000",1018,476654.2]
["2020-02-08T04:37:15.000000000","2020-02-08T11:37:15.000000000",1017,474000.0]
["2020-02-08T04:37:15.000000000","2020-02-08T11:37:15.000000000",1020,2983669.0]
["2020-02-08T04:37:15.000000000","2020-02-08T11:37:15.000000000",1133,950.05]
["2020-02-08T04:37:30.000000000","2020-02-08T11:37:30.000000000",1022,0.01777735]
["2020-02-08T04:37:30.000000000","2020-02-08T11:37:30.000000000",1130,817602284.6602]
["2020-02-08T04:37:45.000000000","2020-02-08T11:37:45.000000000",1021,274.0435]
["2020-02-08T04:37:45.000000000","2020-02-08T11:37:45.000000000",1016,475200.0]
["2020-02-08T04:38:00.000000000","2020-02-08T11:38:00.000000000",1019,14800.050000000001]
["2020-02-08T04:38:00.000000000","2020-02-08T11:38:00.000000000",1018,476539.60000000003]
["2020-02-08T04:38:15.000000000","2020-02-08T11:38:15.000000000",1017,474000.0]
["2020-02-08T04:38:15.000000000","2020-02-08T11:38:15.000000000",1020,2983669.0]
["2020-02-08T04:38:15.000000000","2020-02-08T11:38:15.000000000",1133,950.0083]
["2020-02-08T04:38:30.000000000","2020-02-08T11:38:30.000000000",1022,0.08222024]
["2020-02-08T04:38:30.000000000","2020-02-08T11:38:30.000000000",1130,817396709.8661]
["2020-02-08T04:38:45.000000000","2020-02-08T11:38:45.000000000",1021,273.983]
["2020-02-08T04:38:45.000000000","2020-02-08T11:38:45.000000000",1016,475200.0]
["2020-02-08T04:39:00.000000000","2020-02-08T11:39:00.000000000",1019,14846.76]
["2020-02-08T04:39:00.000000000","2020-02-08T11:39:00.000000000",1018,476227.10000000003]
["2020-02-08T04:39:15.000000000","2020-02-08T11:39:15.000000000",1017,474000.0]
["2020-02-08T04:39:15.000000000","2020-02-08T11:39:15.000000000",1020,2983669.0]
["2020-02-08T04:39:15.000000000","2020-02-08T11:39:15.000000000",1133,950.15]
["2020-02-08T04:39:30.000000000","2020-02-08T11:39:30.000000000",1022,0.03111036]
["2020-02-08T04:39:30.000000000","2020-02-08T11:39:30.000000000",1130,817456681.613]
["2020-02-08T04:39:45.000000000","2020-02-08T11:39:45.000000000",1021,273.9925]
["2020-02-08T04:39:45.000000000","2020-02-08T11:39:45.000000000",1016,475000.0]
["2020-02-08T04:40:00.000000000","2020-02-08T11:40:00.000000000",1019,14800.050000000001]
["2020-02-08T04:40:00.000000000","2020-02-08T11:40:00.000000000",1018,476131.3]
["2020-02-08T04:40:15.000000000","2020-02-08T11:40:15.000000000",1017,474000.0]
["2020-02-08T04:40:15.000000000","2020-02-08T11:40:15.000000000",1020,2983669.0]
["2020-02-08T04:40:15.000000000","2020-02-08T11:40:15.000000000",1133,951.4396]
["2020-02-08T04:40:30.000000000","2020-02-08T11:40:30.000000000",1022,0.01428537]
["2020-02-08T04:40:30.000000000","2020-02-08T11:40:30.000000000",1130,817289894.5159]
["2020-02-08T04:40:45.000000000","2020-02-08T11:40:45.000000000",1021,273.9991]
["2020-02-08T04:40:45.000000000","2020-02-08T11:40:45.000000000",1016,475000.0]
["2020-02-08T04:41:00.000000000","2020-02-08T11:41:00.000000000",1019,14900.15]
["2020-02-08T04:41:00.000000000","2020-02-08T11:41:00.000000000",1018,476312.5]
["2020-02-08T04:41:15.000000000","2020-02-08T11:41:15.000000000",1017,474000.0]
["2020-02-08T04:41:15.000000000","2020-02-08T11:41:15.000000000",1020,2983669.0]
["2020-02-08T04:41:30.000000000","2020-02-08T11:41:30.000000000",1019,14853.44]
["2020-02-08T04:41:30.000000000","2020-02-08T11:41:30.000000000",1018,476406.3]
["2020-02-08T04:41:45.000000000","2020-02-08T11:41:45.000000000",1017,474000.0]
["2020-02-08T04:41:45.000000000","2020-02-08T11:41:45.000000000",1020,2983669.0]
["2020-02-08T04:41:45.000000000","2020-02-08T11:41:45.000000000",1133,950.3375]
["2020-02-08T04:42:00.000000000","2020-02-08T11:42:00.000000000",1022,0.0355547]
["2020-02-08T04:42:00.000000000","2020-02-08T11:42:00.000000000",1130,817807561.0874]
["2020-02-08T04:42:15.000000000","2020-02-08T11:42:15.000000000",1021,274.0547]
["2020-02-08T04:42:15.000000000","2020-02-08T11:42:15.000000000",1016,475200.0]
["2020-02-08T04:42:30.000000000","2020-02-08T11:42:30.000000000",1019,14800.050000000001]
["2020-02-08T04:42:30.000000000","2020-02-08T11:42:30.000000000",1018,476293.8]
["2020-02-08T04:42:45.000000000","2020-02-08T11:42:45.000000000",1017,474000.0]
["2020-02-08T04:42:45.000000000","2020-02-08T11:42:45.000000000",1020,2983669.0]
["2020-02-08T04:42:45.000000000","2020-02-08T11:42:45.000000000",1133,950.2521]
["2020-02-08T04:43:00.000000000","2020-02-08T11:43:00.000000000",1022,0.08571223]
["2020-02-08T04:43:00.000000000","2020-02-08T11:43:00.000000000",1130,817744307.3046]
["2020-02-08T04:43:15.000000000","2020-02-08T11:43:15.000000000",1021,274.159]
["2020-02-08T04:43:15.000000000","2020-02-08T11:43:15.000000000",1130,817999709.371]
["2020-02-08T04:43:30.000000000","2020-02-08T11:43:30.000000000",1022,0.0644429]
["2020-02-08T04:43:30.000000000","2020-02-08T11:43:30.000000000",1130,817734759.5638]
["2020-02-08T04:43:45.000000000","2020-02-08T11:43:45.000000000",1021,274.028]
["2020-02-08T04:43:45.000000000","2020-02-08T11:43:45.000000000",1016,475100.0]
["2020-02-08T04:44:00.000000000","2020-02-08T11:44:00.000000000",1019,14800.050000000001]
["2020-02-08T04:44:00.000000000","2020-02-08T11:44:00.000000000",1018,476347.89999999997]
["2020-02-08T04:44:15.000000000","2020-02-08T11:44:15.000000000",1017,474000.0]
["2020-02-08T04:44:15.000000000","2020-02-08T11:44:15.000000000",1020,2983669.0]
["2020-02-08T04:44:15.000000000","2020-02-08T11:44:15.000000000",1133,950.2687]
["2020-02-08T04:44:30.000000000","2020-02-08T11:44:30.000000000",1022,0.03333253]
["2020-02-08T04:44:30.000000000","2020-02-08T11:44:30.000000000",1130,817516056.6261]
["2020-02-08T04:44:45.000000000","2020-02-08T11:44:45.000000000",1021,274.0591]
["2020-02-08T04:44:45.000000000","2020-02-08T11:44:45.000000000",1016,475300.0]
["2020-02-08T04:45:00.000000000","2020-02-08T11:45:00.000000000",1019,14800.050000000001]
["2020-02-08T04:45:00.000000000","2020-02-08T11:45:00.000000000",1018,476162.5]
["2020-02-08T04:45:15.000000000","2020-02-08T11:45:15.000000000",1017,474000.0]
["2020-02-08T04:45:15.000000000","2020-02-08T11:45:15.000000000",1020,2983669.0]
["2020-02-08T04:45:15.000000000","2020-02-08T11:45:15.000000000",1133,950.1875]
["2020-02-08T04:45:30.000000000","2020-02-08T11:45:30.000000000",1022,0.0999976]
["2020-02-08T04:45:30.000000000","2020-02-08T11:45:30.000000000",1130,817635403.3861]
["2020-02-08T04:45:45.000000000","2020-02-08T11:45:45.000000000",1021,273.9947]
["2020-02-08T04:45:45.000000000","2020-02-08T11:45:45.000000000",1016,475200.0]
["2020-02-08T04:46:00.000000000","2020-02-08T11:46:00.000000000",1019,14800.050000000001]
["2020-02-08T04:46:00.000000000","2020-02-08T11:46:00.000000000",1018,476304.19999999995]
["2020-02-08T04:46:15.000000000","2020-02-08T11:46:15.000000000",1017,474000.0]
["2020-02-08T04:46:15.000000000","2020-02-08T11:46:15.000000000",1020,2983669.0]
["2020-02-08T04:46:15.000000000","2020-02-08T11:46:15.000000000",1133,950.2896]
["2020-02-08T04:46:30.000000000","2020-02-08T11:46:30.000000000",1022,0.0]
["2020-02-08T04:46:30.000000000","2020-02-08T11:46:30.000000000",1130,817502928.4825]
["2020-02-08T04:46:45.000000000","2020-02-08T11:46:45.000000000",1021,274.0457]
["2020-02-08T04:46:45.000000000","2020-02-08T11:46:45.000000000",1016,475300.0]
["2020-02-08T04:47:00.000000000","2020-02-08T11:47:00.000000000",1019,14800.050000000001]
["2020-02-08T04:47:00.000000000","2020-02-08T11:47:00.000000000",1018,476406.3]
["2020-02-08T04:47:15.000000000","2020-02-08T11:47:15.000000000",1017,474000.0]
["2020-02-08T04:47:15.000000000","2020-02-08T11:47:15.000000000",1020,2983669.0]
["2020-02-08T04:47:15.000000000","2020-02-08T11:47:15.000000000",1133,950.4063]
["2020-02-08T04:47:30.000000000","2020-02-08T11:47:30.000000000",1022,0.0]
["2020-02-08T04:47:30.000000000","2020-02-08T11:47:30.000000000",1130,817602284.6602]
["2020-02-08T04:47:45.000000000","2020-02-08T11:47:45.000000000",1021,274.008]
["2020-02-08T04:47:45.000000000","2020-02-08T11:47:45.000000000",1016,475100.0]
["2020-02-08T04:48:00.000000000","2020-02-08T11:48:00.000000000",1019,14846.76]
["2020-02-08T04:48:00.000000000","2020-02-08T11:48:00.000000000",1018,476302.1]
["2020-02-08T04:48:15.000000000","2020-02-08T11:48:15.000000000",1017,474000.0]
["2020-02-08T04:48:15.000000000","2020-02-08T11:48:15.000000000",1020,2983669.0]
["2020-02-08T04:48:15.000000000","2020-02-08T11:48:15.000000000",1133,950.3104]
["2020-02-08T04:48:30.000000000","2020-02-08T11:48:30.000000000",1022,0.03333253]
["2020-02-08T04:48:30.000000000","2020-02-08T11:48:30.000000000",1130,817971066.1486]
["2020-02-08T04:48:45.000000000","2020-02-08T11:48:45.000000000",1021,274.1922]
["2020-02-08T04:48:45.000000000","2020-02-08T11:48:45.000000000",1016,475200.0]
["2020-02-08T04:49:00.000000000","2020-02-08T11:49:00.000000000",1019,14800.050000000001]
["2020-02-08T04:49:00.000000000","2020-02-08T11:49:00.000000000",1018,476290.2]
["2020-02-08T04:49:15.000000000","2020-02-08T11:49:15.000000000",1017,474000.0]
["2020-02-08T04:49:15.000000000","2020-02-08T11:49:15.000000000",1020,2983669.0]
["2020-02-08T04:49:15.000000000","2020-02-08T11:49:15.000000000",1133,950.2813]
["2020-02-08T04:49:30.000000000","2020-02-08T11:49:30.000000000",1022,0.0]
["2020-02-08T04:49:30.000000000","2020-02-08T11:49:30.000000000",1130,818098767.1818]
["2020-02-08T04:49:45.000000000","2020-02-08T11:49:45.000000000",1021,274.21]
["2020-02-08T04:49:45.000000000","2020-02-08T11:49:45.000000000",1016,475200.0]
["2020-02-08T04:50:00.000000000","2020-02-08T11:50:00.000000000",1019,14900.15]
["2020-02-08T04:50:00.000000000","2020-02-08T11:50:00.000000000",1018,476133.30000000005]
["2020-02-08T04:50:15.000000000","2020-02-08T11:50:15.000000000",1017,474000.0]
["2020-02-08T04:50:15.000000000","2020-02-08T11:50:15.000000000",1020,2983669.0]
["2020-02-08T04:50:15.000000000","2020-02-08T11:50:15.000000000",1133,951.4083]
["2020-02-08T04:50:30.000000000","2020-02-08T11:50:30.000000000",1022,0.0644429]
["2020-02-08T04:50:30.000000000","2020-02-08T11:50:30.000000000",1130,816714643.1327]
["2020-02-08T04:50:45.000000000","2020-02-08T11:50:45.000000000",1021,273.7393]
["2020-02-08T04:50:45.000000000","2020-02-08T11:50:45.000000000",1016,475100.0]
["2020-02-08T04:51:00.000000000","2020-02-08T11:51:00.000000000",1019,14842.95]
["2020-02-08T04:51:00.000000000","2020-02-08T11:51:00.000000000",1018,477843.8]
["2020-02-08T04:51:15.000000000","2020-02-08T11:51:15.000000000",1017,474000.0]
["2020-02-08T04:51:15.000000000","2020-02-08T11:51:15.000000000",1020,2983669.0]
["2020-02-08T04:51:30.000000000","2020-02-08T11:51:30.000000000",1019,14800.050000000001]
["2020-02-08T04:51:30.000000000","2020-02-08T11:51:30.000000000",1018,476000.0]
["2020-02-08T04:51:45.000000000","2020-02-08T11:51:45.000000000",1017,474000.0]
["2020-02-08T04:51:45.000000000","2020-02-08T11:51:45.000000000",1020,2983669.0]
["2020-02-08T04:51:45.000000000","2020-02-08T11:51:45.000000000",1133,950.1146]
["2020-02-08T04:52:00.000000000","2020-02-08T11:52:00.000000000",1022,0.01555518]
["2020-02-08T04:52:00.000000000","2020-02-08T11:52:00.000000000",1130,816886800.834]
["2020-02-08T04:52:15.000000000","2020-02-08T11:52:15.000000000",1021,273.9614]
["2020-02-08T04:52:15.000000000","2020-02-08T11:52:15.000000000",1016,474900.0]
["2020-02-08T04:52:30.000000000","2020-02-08T11:52:30.000000000",1019,14900.15]
["2020-02-08T04:52:30.000000000","2020-02-08T11:52:30.000000000",1018,477325.0]
["2020-02-08T04:52:45.000000000","2020-02-08T11:52:45.000000000",1017,474000.0]
["2020-02-08T04:52:45.000000000","2020-02-08T11:52:45.000000000",1020,2983669.0]
["2020-02-08T04:52:45.000000000","2020-02-08T11:52:45.000000000",1133,950.5354]
["2020-02-08T04:53:00.000000000","2020-02-08T11:53:00.000000000",1022,0.08222024]
["2020-02-08T04:53:00.000000000","2020-02-08T11:53:00.000000000",1130,817357027.0684]
["2020-02-08T04:53:15.000000000","2020-02-08T11:53:15.000000000",1021,273.9592]
["2020-02-08T04:53:15.000000000","2020-02-08T11:53:15.000000000",1016,475100.0]
["2020-02-08T04:53:30.000000000","2020-02-08T11:53:30.000000000",1019,14853.44]
["2020-02-08T04:53:30.000000000","2020-02-08T11:53:30.000000000",1018,477360.4]
["2020-02-08T04:53:45.000000000","2020-02-08T11:53:45.000000000",1017,474000.0]
["2020-02-08T04:53:45.000000000","2020-02-08T11:53:45.000000000",1020,2983669.0]
["2020-02-08T04:53:45.000000000","2020-02-08T11:53:45.000000000",1133,951.9125]
["2020-02-08T04:54:00.000000000","2020-02-08T11:54:00.000000000",1022,0.04888771]
["2020-02-08T04:54:00.000000000","2020-02-08T11:54:00.000000000",1130,817244542.7471]
["2020-02-08T04:54:15.000000000","2020-02-08T11:54:15.000000000",1021,273.9125]
["2020-02-08T04:54:15.000000000","2020-02-08T11:54:15.000000000",1016,475000.0]
["2020-02-08T04:54:30.000000000","2020-02-08T11:54:30.000000000",1019,14800.050000000001]
["2020-02-08T04:54:30.000000000","2020-02-08T11:54:30.000000000",1018,477414.60000000003]
["2020-02-08T04:54:45.000000000","2020-02-08T11:54:45.000000000",1017,474000.0]
["2020-02-08T04:54:45.000000000","2020-02-08T11:54:45.000000000",1020,2983669.0]
["2020-02-08T04:54:45.000000000","2020-02-08T11:54:45.000000000",1133,951.9063]
["2020-02-08T04:55:00.000000000","2020-02-08T11:55:00.000000000",1022,0.08444241]
["2020-02-08T04:55:00.000000000","2020-02-08T11:55:00.000000000",1130,817164878.7848]
["2020-02-08T04:55:15.000000000","2020-02-08T11:55:15.000000000",1021,273.983]
["2020-02-08T04:55:15.000000000","2020-02-08T11:55:15.000000000",1016,475100.0]
["2020-02-08T04:55:30.000000000","2020-02-08T11:55:30.000000000",1019,14800.050000000001]
["2020-02-08T04:55:30.000000000","2020-02-08T11:55:30.000000000",1018,477750.0]
["2020-02-08T04:55:45.000000000","2020-02-08T11:55:45.000000000",1017,474000.0]
["2020-02-08T04:55:45.000000000","2020-02-08T11:55:45.000000000",1020,2983669.0]
["2020-02-08T04:55:45.000000000","2020-02-08T11:55:45.000000000",1133,950.4667]
["2020-02-08T04:56:00.000000000","2020-02-08T11:56:00.000000000",1022,0.06666507]
["2020-02-08T04:56:00.000000000","2020-02-08T11:56:00.000000000",1130,817304216.1271]
["2020-02-08T04:56:15.000000000","2020-02-08T11:56:15.000000000",1021,273.8904]
["2020-02-08T04:56:15.000000000","2020-02-08T11:56:15.000000000",1016,474700.0]
["2020-02-08T04:56:30.000000000","2020-02-08T11:56:30.000000000",1019,14857.25]
["2020-02-08T04:56:30.000000000","2020-02-08T11:56:30.000000000",1018,476024.60000000003]
["2020-02-08T04:56:45.000000000","2020-02-08T11:56:45.000000000",1019,14900.15]
["2020-02-08T04:56:45.000000000","2020-02-08T11:56:45.000000000",1018,476006.7]
["2020-02-08T04:57:00.000000000","2020-02-08T11:57:00.000000000",1019,14846.76]
["2020-02-08T04:57:00.000000000","2020-02-08T11:57:00.000000000",1018,476068.8]
["2020-02-08T04:57:15.000000000","2020-02-08T11:57:15.000000000",1017,474000.0]
["2020-02-08T04:57:15.000000000","2020-02-08T11:57:15.000000000",1020,2983669.0]
["2020-02-08T04:57:15.000000000","2020-02-08T11:57:15.000000000",1133,950.1396]
["2020-02-08T04:57:30.000000000","2020-02-08T11:57:30.000000000",1022,0.03111036]
["2020-02-08T04:57:30.000000000","2020-02-08T11:57:30.000000000",1130,817138622.4976]
["2020-02-08T04:57:45.000000000","2020-02-08T11:57:45.000000000",1021,273.8637]
["2020-02-08T04:57:45.000000000","2020-02-08T11:57:45.000000000",1016,474800.0]
["2020-02-08T04:58:00.000000000","2020-02-08T11:58:00.000000000",1019,14800.050000000001]
["2020-02-08T04:58:00.000000000","2020-02-08T11:58:00.000000000",1018,476131.3]
["2020-02-08T04:58:15.000000000","2020-02-08T11:58:15.000000000",1017,474000.0]
["2020-02-08T04:58:15.000000000","2020-02-08T11:58:15.000000000",1020,2983669.0]
["2020-02-08T04:58:15.000000000","2020-02-08T11:58:15.000000000",1133,950.0875]
["2020-02-08T04:58:30.000000000","2020-02-08T11:58:30.000000000",1022,0.01428537]
["2020-02-08T04:58:30.000000000","2020-02-08T11:58:30.000000000",1130,817530974.9711]
["2020-02-08T04:58:45.000000000","2020-02-08T11:58:45.000000000",1021,273.9592]
["2020-02-08T04:58:45.000000000","2020-02-08T11:58:45.000000000",1016,474900.0]
["2020-02-08T04:59:00.000000000","2020-02-08T11:59:00.000000000",1019,14846.76]
["2020-02-08T04:59:00.000000000","2020-02-08T11:59:00.000000000",1018,476033.3]
["2020-02-08T04:59:15.000000000","2020-02-08T11:59:15.000000000",1017,474000.0]
["2020-02-08T04:59:15.000000000","2020-02-08T11:59:15.000000000",1020,2983669.0]
["2020-02-08T04:59:15.000000000","2020-02-08T11:59:15.000000000",1133,951.3062]
["2020-02-08T04:59:30.000000000","2020-02-08T11:59:30.000000000",1022,0.0644429]
["2020-02-08T04:59:30.000000000","2020-02-08T11:59:30.000000000",1130,817482937.9002]
["2020-02-08T04:59:45.000000000","2020-02-08T11:59:45.000000000",1021,273.8748]
["2020-02-08T04:59:45.000000000","2020-02-08T11:59:45.000000000",1016,474900.0]
["2020-02-08T05:00:00.000000000","2020-02-08T12:00:00.000000000",1019,14853.44]
["2020-02-08T05:00:00.000000000","2020-02-08T12:00:00.000000000",1018,477829.2]
["2020-02-08T05:00:15.000000000","2020-02-08T12:00:15.000000000",1017,474000.0]
["2020-02-08T05:00:15.000000000","2020-02-08T12:00:15.000000000",1020,2983669.0]
["2020-02-08T05:00:15.000000000","2020-02-08T12:00:15.000000000",1133,951.7437]
["2020-02-08T05:00:30.000000000","2020-02-08T12:00:30.000000000",1022,0.03333253]
["2020-02-08T05:00:30.000000000","2020-02-08T12:00:30.000000000",1130,817219181.5606]
["2020-02-08T05:00:45.000000000","2020-02-08T12:00:45.000000000",1021,273.826]
["2020-02-08T05:00:45.000000000","2020-02-08T12:00:45.000000000",1016,474800.0]
["2020-02-08T05:01:00.000000000","2020-02-08T12:01:00.000000000",1019,14853.44]
["2020-02-08T05:01:00.000000000","2020-02-08T12:01:00.000000000",1018,477531.3]
["2020-02-08T05:01:15.000000000","2020-02-08T12:01:15.000000000",1017,474000.0]
["2020-02-08T05:01:15.000000000","2020-02-08T12:01:15.000000000",1020,2983669.0]
["2020-02-08T05:01:15.000000000","2020-02-08T12:01:15.000000000",1133,951.5542]
["2020-02-08T05:01:30.000000000","2020-02-08T12:01:30.000000000",1022,0.0]
["2020-02-08T05:01:30.000000000","2020-02-08T12:01:30.000000000",1130,816496238.5619]
["2020-02-08T05:01:45.000000000","2020-02-08T12:01:45.000000000",1021,273.6817]
["2020-02-08T05:01:45.000000000","2020-02-08T12:01:45.000000000",1016,474700.0]
["2020-02-08T05:02:00.000000000","2020-02-08T12:02:00.000000000",1019,14800.050000000001]
["2020-02-08T05:02:00.000000000","2020-02-08T12:02:00.000000000",1018,477479.2]
["2020-02-08T05:02:15.000000000","2020-02-08T12:02:15.000000000",1017,474000.0]
["2020-02-08T05:02:15.000000000","2020-02-08T12:02:15.000000000",1020,2983669.0]
["2020-02-08T05:02:15.000000000","2020-02-08T12:02:15.000000000",1133,951.4375]
["2020-02-08T05:02:30.000000000","2020-02-08T12:02:30.000000000",1022,0.0355547]
["2020-02-08T05:02:30.000000000","2020-02-08T12:02:30.000000000",1130,817006147.594]
["2020-02-08T05:02:45.000000000","2020-02-08T12:02:45.000000000",1021,273.7904]
["2020-02-08T05:02:45.000000000","2020-02-08T12:02:45.000000000",1016,474700.0]
["2020-02-08T05:03:00.000000000","2020-02-08T12:03:00.000000000",1019,14800.050000000001]
["2020-02-08T05:03:00.000000000","2020-02-08T12:03:00.000000000",1018,477424.10000000003]
["2020-02-08T05:03:15.000000000","2020-02-08T12:03:15.000000000",1017,474000.0]
["2020-02-08T05:03:15.000000000","2020-02-08T12:03:15.000000000",1020,2983669.0]
["2020-02-08T05:03:15.000000000","2020-02-08T12:03:15.000000000",1133,951.5042]
["2020-02-08T05:03:30.000000000","2020-02-08T12:03:30.000000000",1022,0.06666507]
["2020-02-08T05:03:30.000000000","2020-02-08T12:03:30.000000000",1130,816409712.1609]
["2020-02-08T05:03:45.000000000","2020-02-08T12:03:45.000000000",1021,273.7149]
["2020-02-08T05:03:45.000000000","2020-02-08T12:03:45.000000000",1016,474700.0]
["2020-02-08T05:04:00.000000000","2020-02-08T12:04:00.000000000",1019,14800.050000000001]
["2020-02-08T05:04:00.000000000","2020-02-08T12:04:00.000000000",1018,477468.8]
["2020-02-08T05:04:15.000000000","2020-02-08T12:04:15.000000000",1017,474000.0]
["2020-02-08T05:04:15.000000000","2020-02-08T12:04:15.000000000",1020,2983669.0]
["2020-02-08T05:04:15.000000000","2020-02-08T12:04:15.000000000",1133,951.4688]
["2020-02-08T05:04:30.000000000","2020-02-08T12:04:30.000000000",1022,0.06666507]
["2020-02-08T05:04:30.000000000","2020-02-08T12:04:30.000000000",1130,816608722.8832]
["2020-02-08T05:04:45.000000000","2020-02-08T12:04:45.000000000",1021,273.6928]
["2020-02-08T05:04:45.000000000","2020-02-08T12:04:45.000000000",1016,474700.0]
["2020-02-08T05:05:00.000000000","2020-02-08T12:05:00.000000000",1019,14800.050000000001]
["2020-02-08T05:05:00.000000000","2020-02-08T12:05:00.000000000",1018,477245.8]
["2020-02-08T05:05:15.000000000","2020-02-08T12:05:15.000000000",1017,474000.0]
["2020-02-08T05:05:15.000000000","2020-02-08T12:05:15.000000000",1020,2983669.0]
["2020-02-08T05:05:15.000000000","2020-02-08T12:05:15.000000000",1133,951.1187]
["2020-02-08T05:05:30.000000000","2020-02-08T12:05:30.000000000",1022,0.06666507]
["2020-02-08T05:05:30.000000000","2020-02-08T12:05:30.000000000",1130,816621851.0268]
["2020-02-08T05:05:45.000000000","2020-02-08T12:05:45.000000000",1021,273.7416]
["2020-02-08T05:05:45.000000000","2020-02-08T12:05:45.000000000",1016,474800.0]
["2020-02-08T05:06:00.000000000","2020-02-08T12:06:00.000000000",1019,14800.050000000001]
["2020-02-08T05:06:00.000000000","2020-02-08T12:06:00.000000000",1018,477320.80000000005]
["2020-02-08T05:06:15.000000000","2020-02-08T12:06:15.000000000",1017,474000.0]
["2020-02-08T05:06:15.000000000","2020-02-08T12:06:15.000000000",1020,2983669.0]
["2020-02-08T05:06:15.000000000","2020-02-08T12:06:15.000000000",1133,951.175]
["2020-02-08T05:06:30.000000000","2020-02-08T12:06:30.000000000",1022,0.03333253]
["2020-02-08T05:06:30.000000000","2020-02-08T12:06:30.000000000",1130,816310654.3501]
["2020-02-08T05:06:45.000000000","2020-02-08T12:06:45.000000000",1022,0.05237969]
["2020-02-08T05:06:45.000000000","2020-02-08T12:06:45.000000000",1130,816537711.561]
["2020-02-08T05:07:00.000000000","2020-02-08T12:07:00.000000000",1022,0.06666507]
["2020-02-08T05:07:00.000000000","2020-02-08T12:07:00.000000000",1130,816708079.0609]
["2020-02-08T05:07:15.000000000","2020-02-08T12:07:15.000000000",1021,273.7261]
["2020-02-08T05:07:15.000000000","2020-02-08T12:07:15.000000000",1016,474600.0]
["2020-02-08T05:07:30.000000000","2020-02-08T12:07:30.000000000",1019,14800.050000000001]
["2020-02-08T05:07:30.000000000","2020-02-08T12:07:30.000000000",1018,477262.5]
["2020-02-08T05:07:45.000000000","2020-02-08T12:07:45.000000000",1017,474000.0]
["2020-02-08T05:07:45.000000000","2020-02-08T12:07:45.000000000",1020,2983669.0]
["2020-02-08T05:07:45.000000000","2020-02-08T12:07:45.000000000",1133,951.325]
["2020-02-08T05:08:00.000000000","2020-02-08T12:08:00.000000000",1022,0.01555518]
["2020-02-08T05:08:00.000000000","2020-02-08T12:08:00.000000000",1130,816403148.0891]
["2020-02-08T05:08:15.000000000","2020-02-08T12:08:15.000000000",1021,273.6283]
["2020-02-08T05:08:15.000000000","2020-02-08T12:08:15.000000000",1016,474500.0]
["2020-02-08T05:08:30.000000000","2020-02-08T12:08:30.000000000",1019,14800.050000000001]
["2020-02-08T05:08:30.000000000","2020-02-08T12:08:30.000000000",1018,477327.1]
["2020-02-08T05:08:45.000000000","2020-02-08T12:08:45.000000000",1017,474000.0]
["2020-02-08T05:08:45.000000000","2020-02-08T12:08:45.000000000",1020,2983669.0]
["2020-02-08T05:08:45.000000000","2020-02-08T12:08:45.000000000",1133,951.1604]
["2020-02-08T05:09:00.000000000","2020-02-08T12:09:00.000000000",1022,0.05110988]
["2020-02-08T05:09:00.000000000","2020-02-08T12:09:00.000000000",1130,816363465.2914]
["2020-02-08T05:09:15.000000000","2020-02-08T12:09:15.000000000",1021,273.6261]
["2020-02-08T05:09:15.000000000","2020-02-08T12:09:15.000000000",1016,474900.0]
["2020-02-08T05:09:30.000000000","2020-02-08T12:09:30.000000000",1019,14853.44]
["2020-02-08T05:09:30.000000000","2020-02-08T12:09:30.000000000",1018,477420.8]
["2020-02-08T05:09:45.000000000","2020-02-08T12:09:45.000000000",1017,474000.0]
["2020-02-08T05:09:45.000000000","2020-02-08T12:09:45.000000000",1020,2983669.0]
["2020-02-08T05:09:45.000000000","2020-02-08T12:09:45.000000000",1133,951.3917]
["2020-02-08T05:10:00.000000000","2020-02-08T12:10:00.000000000",1022,0.06666507]
["2020-02-08T05:10:00.000000000","2020-02-08T12:10:00.000000000",1130,816621552.6599]
["2020-02-08T05:10:15.000000000","2020-02-08T12:10:15.000000000",1021,273.7416]
["2020-02-08T05:10:15.000000000","2020-02-08T12:10:15.000000000",1016,474400.0]
["2020-02-08T05:10:30.000000000","2020-02-08T12:10:30.000000000",1019,14800.050000000001]
["2020-02-08T05:10:30.000000000","2020-02-08T12:10:30.000000000",1018,477335.39999999997]
["2020-02-08T05:10:45.000000000","2020-02-08T12:10:45.000000000",1017,474000.0]
["2020-02-08T05:10:45.000000000","2020-02-08T12:10:45.000000000",1020,2983669.0]
["2020-02-08T05:10:45.000000000","2020-02-08T12:10:45.000000000",1133,951.2455]
["2020-02-08T05:11:00.000000000","2020-02-08T12:11:00.000000000",1022,0.04888771]
["2020-02-08T05:11:00.000000000","2020-02-08T12:11:00.000000000",1130,816250980.9701]
["2020-02-08T05:11:15.000000000","2020-02-08T12:11:15.000000000",1021,273.6151]
["2020-02-08T05:11:15.000000000","2020-02-08T12:11:15.000000000",1016,474300.0]
["2020-02-08T05:11:30.000000000","2020-02-08T12:11:30.000000000",1019,14900.15]
["2020-02-08T05:11:30.000000000","2020-02-08T12:11:30.000000000",1018,477152.10000000003]
["2020-02-08T05:11:45.000000000","2020-02-08T12:11:45.000000000",1017,474000.0]
["2020-02-08T05:11:45.000000000","2020-02-08T12:11:45.000000000",1020,2983669.0]
["2020-02-08T05:11:45.000000000","2020-02-08T12:11:45.000000000",1133,951.1625]
["2020-02-08T05:12:00.000000000","2020-02-08T12:12:00.000000000",1022,0.06666507]
["2020-02-08T05:12:00.000000000","2020-02-08T12:12:00.000000000",1130,816290663.7678]
["2020-02-08T05:12:15.000000000","2020-02-08T12:12:15.000000000",1021,273.7083]
["2020-02-08T05:12:15.000000000","2020-02-08T12:12:15.000000000",1016,474600.0]
["2020-02-08T05:12:30.000000000","2020-02-08T12:12:30.000000000",1019,14800.050000000001]
["2020-02-08T05:12:30.000000000","2020-02-08T12:12:30.000000000",1018,477460.39999999997]
["2020-02-08T05:12:45.000000000","2020-02-08T12:12:45.000000000",1017,474000.0]
["2020-02-08T05:12:45.000000000","2020-02-08T12:12:45.000000000",1020,2983669.0]
["2020-02-08T05:12:45.000000000","2020-02-08T12:12:45.000000000",1133,951.3312]
["2020-02-08T05:13:00.000000000","2020-02-08T12:13:00.000000000",1022,0.03333253]
["2020-02-08T05:13:00.000000000","2020-02-08T12:13:00.000000000",1130,816409712.1609]
["2020-02-08T05:13:15.000000000","2020-02-08T12:13:15.000000000",1021,273.6617]
["2020-02-08T05:13:15.000000000","2020-02-08T12:13:15.000000000",1016,474600.0]
["2020-02-08T05:13:30.000000000","2020-02-08T12:13:30.000000000",1019,14800.050000000001]
["2020-02-08T05:13:30.000000000","2020-02-08T12:13:30.000000000",1018,477275.0]
["2020-02-08T05:13:45.000000000","2020-02-08T12:13:45.000000000",1017,474000.0]
["2020-02-08T05:13:45.000000000","2020-02-08T12:13:45.000000000",1020,2983669.0]
["2020-02-08T05:13:45.000000000","2020-02-08T12:13:45.000000000",1133,951.2042]
["2020-02-08T05:14:00.000000000","2020-02-08T12:14:00.000000000",1022,0.05110988]
["2020-02-08T05:14:00.000000000","2020-02-08T12:14:00.000000000",1130,816297227.8396]
["2020-02-08T05:14:15.000000000","2020-02-08T12:14:15.000000000",1021,273.4196]
["2020-02-08T05:14:15.000000000","2020-02-08T12:14:15.000000000",1016,474400.0]
["2020-02-08T05:14:30.000000000","2020-02-08T12:14:30.000000000",1019,14853.44]
["2020-02-08T05:14:30.000000000","2020-02-08T12:14:30.000000000",1018,477025.0]
["2020-02-08T05:14:45.000000000","2020-02-08T12:14:45.000000000",1017,474000.0]
["2020-02-08T05:14:45.000000000","2020-02-08T12:14:45.000000000",1020,2983669.0]
["2020-02-08T05:14:45.000000000","2020-02-08T12:14:45.000000000",1133,951.0]
["2020-02-08T05:15:00.000000000","2020-02-08T12:15:00.000000000",1022,0.03333253]
["2020-02-08T05:15:00.000000000","2020-02-08T12:15:00.000000000",1130,816210999.8055]
["2020-02-08T05:15:15.000000000","2020-02-08T12:15:15.000000000",1021,273.595]
["2020-02-08T05:15:15.000000000","2020-02-08T12:15:15.000000000",1016,474200.0]
["2020-02-08T05:15:30.000000000","2020-02-08T12:15:30.000000000",1019,14800.050000000001]
["2020-02-08T05:15:30.000000000","2020-02-08T12:15:30.000000000",1018,477264.6]
["2020-02-08T05:15:45.000000000","2020-02-08T12:15:45.000000000",1017,474000.0]
["2020-02-08T05:15:45.000000000","2020-02-08T12:15:45.000000000",1020,2983669.0]
["2020-02-08T05:15:45.000000000","2020-02-08T12:15:45.000000000",1133,951.3042]
["2020-02-08T05:16:00.000000000","2020-02-08T12:16:00.000000000",1022,0.08222024]
["2020-02-08T05:16:00.000000000","2020-02-08T12:16:00.000000000",1130,816231288.7547]
["2020-02-08T05:16:15.000000000","2020-02-08T12:16:15.000000000",1021,273.6949]
["2020-02-08T05:16:15.000000000","2020-02-08T12:16:15.000000000",1016,474600.0]
["2020-02-08T05:16:30.000000000","2020-02-08T12:16:30.000000000",1019,14800.050000000001]
["2020-02-08T05:16:30.000000000","2020-02-08T12:16:30.000000000",1018,477587.5]
["2020-02-08T05:16:45.000000000","2020-02-08T12:16:45.000000000",1017,474000.0]
["2020-02-08T05:16:45.000000000","2020-02-08T12:16:45.000000000",1020,2983669.0]
["2020-02-08T05:16:45.000000000","2020-02-08T12:16:45.000000000",1133,951.4643]
["2020-02-08T05:17:00.000000000","2020-02-08T12:17:00.000000000",1022,0.0999976]
["2020-02-08T05:17:00.000000000","2020-02-08T12:17:00.000000000",1130,815813873.4616]
["2020-02-08T05:17:15.000000000","2020-02-08T12:17:15.000000000",1021,273.4264]
["2020-02-08T05:17:15.000000000","2020-02-08T12:17:15.000000000",1016,474200.0]
["2020-02-08T05:17:30.000000000","2020-02-08T12:17:30.000000000",1019,14800.050000000001]
["2020-02-08T05:17:30.000000000","2020-02-08T12:17:30.000000000",1018,477402.10000000003]
["2020-02-08T05:17:45.000000000","2020-02-08T12:17:45.000000000",1017,474000.0]
["2020-02-08T05:17:45.000000000","2020-02-08T12:17:45.000000000",1020,2983669.0]
["2020-02-08T05:17:45.000000000","2020-02-08T12:17:45.000000000",1133,951.4458]
["2020-02-08T05:18:00.000000000","2020-02-08T12:18:00.000000000",1022,0.08222024]
["2020-02-08T05:18:00.000000000","2020-02-08T12:18:00.000000000",1130,816118506.0665]
["2020-02-08T05:18:15.000000000","2020-02-08T12:18:15.000000000",1021,273.6128]
["2020-02-08T05:18:15.000000000","2020-02-08T12:18:15.000000000",1016,474400.0]
["2020-02-08T05:18:30.000000000","2020-02-08T12:18:30.000000000",1019,14800.050000000001]
["2020-02-08T05:18:30.000000000","2020-02-08T12:18:30.000000000",1018,477452.1]
["2020-02-08T05:18:45.000000000","2020-02-08T12:18:45.000000000",1017,474000.0]
["2020-02-08T05:18:45.000000000","2020-02-08T12:18:45.000000000",1020,2983669.0]
["2020-02-08T05:18:45.000000000","2020-02-08T12:18:45.000000000",1133,949.7042]
["2020-02-08T05:19:00.000000000","2020-02-08T12:19:00.000000000",1022,0.06666507]
["2020-02-08T05:19:00.000000000","2020-02-08T12:19:00.000000000",1130,816317218.4219]
["2020-02-08T05:19:15.000000000","2020-02-08T12:19:15.000000000",1021,273.3931]
["2020-02-08T05:19:15.000000000","2020-02-08T12:19:15.000000000",1016,474200.0]
["2020-02-08T05:19:30.000000000","2020-02-08T12:19:30.000000000",1019,14800.050000000001]
["2020-02-08T05:19:30.000000000","2020-02-08T12:19:30.000000000",1018,475614.6]
["2020-02-08T05:19:45.000000000","2020-02-08T12:19:45.000000000",1017,474000.0]
["2020-02-08T05:19:45.000000000","2020-02-08T12:19:45.000000000",1020,2983669.0]
["2020-02-08T05:19:45.000000000","2020-02-08T12:19:45.000000000",1133,950.7729]
["2020-02-08T05:20:00.000000000","2020-02-08T12:20:00.000000000",1022,0.08222024]
["2020-02-08T05:20:00.000000000","2020-02-08T12:20:00.000000000",1130,815886376.6183]
["2020-02-08T05:20:15.000000000","2020-02-08T12:20:15.000000000",1021,273.5951]
["2020-02-08T05:20:15.000000000","2020-02-08T12:20:15.000000000",1016,474400.0]
["2020-02-08T05:20:30.000000000","2020-02-08T12:20:30.000000000",1019,14800.050000000001]
["2020-02-08T05:20:30.000000000","2020-02-08T12:20:30.000000000",1018,477322.9]
["2020-02-08T05:20:45.000000000","2020-02-08T12:20:45.000000000",1017,474000.0]
["2020-02-08T05:20:45.000000000","2020-02-08T12:20:45.000000000",1020,2983669.0]
["2020-02-08T05:20:45.000000000","2020-02-08T12:20:45.000000000",1133,951.3042]
["2020-02-08T05:21:00.000000000","2020-02-08T12:21:00.000000000",1022,0.0]
["2020-02-08T05:21:00.000000000","2020-02-08T12:21:00.000000000",1130,816211298.1724]
["2020-02-08T05:21:15.000000000","2020-02-08T12:21:15.000000000",1021,273.5951]
["2020-02-08T05:21:15.000000000","2020-02-08T12:21:15.000000000",1016,474300.0]
["2020-02-08T05:21:30.000000000","2020-02-08T12:21:30.000000000",1019,14800.050000000001]
["2020-02-08T05:21:30.000000000","2020-02-08T12:21:30.000000000",1018,477250.0]
["2020-02-08T05:21:45.000000000","2020-02-08T12:21:45.000000000",1017,474000.0]
["2020-02-08T05:21:45.000000000","2020-02-08T12:21:45.000000000",1020,2983669.0]
["2020-02-08T05:21:45.000000000","2020-02-08T12:21:45.000000000",1133,951.3188]
["2020-02-08T05:22:00.000000000","2020-02-08T12:22:00.000000000",1022,0.03111036]
["2020-02-08T05:22:00.000000000","2020-02-08T12:22:00.000000000",1130,816264109.1137]
["2020-02-08T05:22:15.000000000","2020-02-08T12:22:15.000000000",1021,273.5751]
["2020-02-08T05:22:15.000000000","2020-02-08T12:22:15.000000000",1016,474100.0]
["2020-02-08T05:22:30.000000000","2020-02-08T12:22:30.000000000",1019,14846.76]
["2020-02-08T05:22:30.000000000","2020-02-08T12:22:30.000000000",1018,477133.30000000005]
["2020-02-08T05:22:45.000000000","2020-02-08T12:22:45.000000000",1017,474000.0]
["2020-02-08T05:22:45.000000000","2020-02-08T12:22:45.000000000",1020,2983669.0]
["2020-02-08T05:22:45.000000000","2020-02-08T12:22:45.000000000",1133,951.3083]
["2020-02-08T05:23:00.000000000","2020-02-08T12:23:00.000000000",1022,0.0644429]
["2020-02-08T05:23:00.000000000","2020-02-08T12:23:00.000000000",1130,816211298.1724]
["2020-02-08T05:23:15.000000000","2020-02-08T12:23:15.000000000",1021,273.5773]
["2020-02-08T05:23:15.000000000","2020-02-08T12:23:15.000000000",1016,474400.0]
["2020-02-08T05:23:30.000000000","2020-02-08T12:23:30.000000000",1019,14800.050000000001]
["2020-02-08T05:23:30.000000000","2020-02-08T12:23:30.000000000",1018,477258.30000000005]
["2020-02-08T05:23:45.000000000","2020-02-08T12:23:45.000000000",1017,474000.0]
["2020-02-08T05:23:45.000000000","2020-02-08T12:23:45.000000000",1020,2983669.0]
["2020-02-08T05:23:45.000000000","2020-02-08T12:23:45.000000000",1133,951.2958]
["2020-02-08T05:24:00.000000000","2020-02-08T12:24:00.000000000",1022,0.0644429]
["2020-02-08T05:24:00.000000000","2020-02-08T12:24:00.000000000",1130,816052268.6147]
["2020-02-08T05:24:15.000000000","2020-02-08T12:24:15.000000000",1021,273.5663]
["2020-02-08T05:24:15.000000000","2020-02-08T12:24:15.000000000",1016,474000.0]
["2020-02-08T05:24:30.000000000","2020-02-08T12:24:30.000000000",1019,14800.050000000001]
["2020-02-08T05:24:30.000000000","2020-02-08T12:24:30.000000000",1018,475102.10000000003]
["2020-02-08T05:24:45.000000000","2020-02-08T12:24:45.000000000",1017,474000.0]
["2020-02-08T05:24:45.000000000","2020-02-08T12:24:45.000000000",1020,2983669.0]
["2020-02-08T05:24:45.000000000","2020-02-08T12:24:45.000000000",1133,950.8125]
["2020-02-08T05:25:00.000000000","2020-02-08T12:25:00.000000000",1022,0.04888771]
["2020-02-08T05:25:00.000000000","2020-02-08T12:25:00.000000000",1130,816065396.7583]
["2020-02-08T05:25:15.000000000","2020-02-08T12:25:15.000000000",1021,273.5263]
["2020-02-08T05:25:15.000000000","2020-02-08T12:25:15.000000000",1016,474000.0]
["2020-02-08T05:25:30.000000000","2020-02-08T12:25:30.000000000",1019,14846.76]
["2020-02-08T05:25:30.000000000","2020-02-08T12:25:30.000000000",1018,475052.1]
["2020-02-08T05:25:45.000000000","2020-02-08T12:25:45.000000000",1017,474000.0]
["2020-02-08T05:25:45.000000000","2020-02-08T12:25:45.000000000",1020,2983669.0]
["2020-02-08T05:25:45.000000000","2020-02-08T12:25:45.000000000",1133,950.7667]
["2020-02-08T05:26:00.000000000","2020-02-08T12:26:00.000000000",1022,0.0644429]
["2020-02-08T05:26:00.000000000","2020-02-08T12:26:00.000000000",1130,816072259.197]
["2020-02-08T05:26:15.000000000","2020-02-08T12:26:15.000000000",1021,273.4708]
["2020-02-08T05:26:15.000000000","2020-02-08T12:26:15.000000000",1016,473900.0]
["2020-02-08T05:26:30.000000000","2020-02-08T12:26:30.000000000",1019,14853.44]
["2020-02-08T05:26:30.000000000","2020-02-08T12:26:30.000000000",1018,474937.5]
["2020-02-08T05:26:45.000000000","2020-02-08T12:26:45.000000000",1017,474000.0]
["2020-02-08T05:26:45.000000000","2020-02-08T12:26:45.000000000",1020,2983669.0]
["2020-02-08T05:26:45.000000000","2020-02-08T12:26:45.000000000",1133,949.0292]
["2020-02-08T05:27:00.000000000","2020-02-08T12:27:00.000000000",1022,0.08222024]
["2020-02-08T05:27:00.000000000","2020-02-08T12:27:00.000000000",1130,815515804.9285]
["2020-02-08T05:27:15.000000000","2020-02-08T12:27:15.000000000",1021,273.3265]
["2020-02-08T05:27:15.000000000","2020-02-08T12:27:15.000000000",1016,474200.0]
["2020-02-08T05:27:30.000000000","2020-02-08T12:27:30.000000000",1019,14846.76]
["2020-02-08T05:27:30.000000000","2020-02-08T12:27:30.000000000",1018,476958.3]
["2020-02-08T05:27:45.000000000","2020-02-08T12:27:45.000000000",1017,474000.0]
["2020-02-08T05:27:45.000000000","2020-02-08T12:27:45.000000000",1020,2983669.0]
["2020-02-08T05:27:45.000000000","2020-02-08T12:27:45.000000000",1133,949.3854]
["2020-02-08T05:28:00.000000000","2020-02-08T12:28:00.000000000",1022,0.08444241]
["2020-02-08T05:28:00.000000000","2020-02-08T12:28:00.000000000",1130,815568914.2367]
["2020-02-08T05:28:15.000000000","2020-02-08T12:28:15.000000000",1021,273.342]
["2020-02-08T05:28:15.000000000","2020-02-08T12:28:15.000000000",1016,473900.0]
["2020-02-08T05:28:30.000000000","2020-02-08T12:28:30.000000000",1019,14846.76]
["2020-02-08T05:28:30.000000000","2020-02-08T12:28:30.000000000",1018,474737.5]
["2020-02-08T05:28:45.000000000","2020-02-08T12:28:45.000000000",1017,474000.0]
["2020-02-08T05:28:45.000000000","2020-02-08T12:28:45.000000000",1020,2983669.0]
["2020-02-08T05:28:45.000000000","2020-02-08T12:28:45.000000000",1133,948.7563]
["2020-02-08T05:29:00.000000000","2020-02-08T12:29:00.000000000",1022,0.08222024]
["2020-02-08T05:29:00.000000000","2020-02-08T12:29:00.000000000",1130,815409586.3121]
["2020-02-08T05:29:15.000000000","2020-02-08T12:29:15.000000000",1021,273.3486]
["2020-02-08T05:29:15.000000000","2020-02-08T12:29:15.000000000",1016,474000.0]
["2020-02-08T05:29:30.000000000","2020-02-08T12:29:30.000000000",1019,14900.15]
["2020-02-08T05:29:30.000000000","2020-02-08T12:29:30.000000000",1018,474818.8]
["2020-02-08T05:29:45.000000000","2020-02-08T12:29:45.000000000",1017,474000.0]
["2020-02-08T05:29:45.000000000","2020-02-08T12:29:45.000000000",1020,2983669.0]
["2020-02-08T05:29:45.000000000","2020-02-08T12:29:45.000000000",1133,948.6729]
["2020-02-08T05:30:00.000000000","2020-02-08T12:30:00.000000000",1022,0.03333253]
["2020-02-08T05:30:00.000000000","2020-02-08T12:30:00.000000000",1130,815615161.1062]
["2020-02-08T05:30:15.000000000","2020-02-08T12:30:15.000000000",1021,273.3065]
["2020-02-08T05:30:15.000000000","2020-02-08T12:30:15.000000000",1016,473900.0]
["2020-02-08T05:30:30.000000000","2020-02-08T12:30:30.000000000",1019,14900.15]
["2020-02-08T05:30:30.000000000","2020-02-08T12:30:30.000000000",1018,474531.3]
["2020-02-08T05:30:45.000000000","2020-02-08T12:30:45.000000000",1017,474000.0]
["2020-02-08T05:30:45.000000000","2020-02-08T12:30:45.000000000",1020,2983669.0]
["2020-02-08T05:30:45.000000000","2020-02-08T12:30:45.000000000",1133,948.5771]
["2020-02-08T05:31:00.000000000","2020-02-08T12:31:00.000000000",1022,0.08444241]
["2020-02-08T05:31:00.000000000","2020-02-08T12:31:00.000000000",1130,815409586.3121]
["2020-02-08T05:31:15.000000000","2020-02-08T12:31:15.000000000",1021,273.2243]
["2020-02-08T05:31:15.000000000","2020-02-08T12:31:15.000000000",1016,473900.0]
["2020-02-08T05:31:30.000000000","2020-02-08T12:31:30.000000000",1019,14900.15]
["2020-02-08T05:31:30.000000000","2020-02-08T12:31:30.000000000",1018,474412.5]
["2020-02-08T05:31:45.000000000","2020-02-08T12:31:45.000000000",1017,474000.0]
["2020-02-08T05:31:45.000000000","2020-02-08T12:31:45.000000000",1020,2983669.0]
["2020-02-08T05:31:45.000000000","2020-02-08T12:31:45.000000000",1133,948.6667]
["2020-02-08T05:32:00.000000000","2020-02-08T12:32:00.000000000",1022,0.03333253]
["2020-02-08T05:32:00.000000000","2020-02-08T12:32:00.000000000",1130,814919369.4954]
["2020-02-08T05:32:15.000000000","2020-02-08T12:32:15.000000000",1021,273.1444]
["2020-02-08T05:32:15.000000000","2020-02-08T12:32:15.000000000",1016,473700.0]
["2020-02-08T05:32:30.000000000","2020-02-08T12:32:30.000000000",1019,14853.44]
["2020-02-08T05:32:30.000000000","2020-02-08T12:32:30.000000000",1018,474670.8]
["2020-02-08T05:32:45.000000000","2020-02-08T12:32:45.000000000",1017,474000.0]
["2020-02-08T05:32:45.000000000","2020-02-08T12:32:45.000000000",1020,2983669.0]
["2020-02-08T05:32:45.000000000","2020-02-08T12:32:45.000000000",1133,948.7333]
["2020-02-08T05:33:00.000000000","2020-02-08T12:33:00.000000000",1022,0.06666507]
["2020-02-08T05:33:00.000000000","2020-02-08T12:33:00.000000000",1130,815270547.3367]
["2020-02-08T05:33:15.000000000","2020-02-08T12:33:15.000000000",1021,273.2776]
["2020-02-08T05:33:15.000000000","2020-02-08T12:33:15.000000000",1016,473800.0]
["2020-02-08T05:33:30.000000000","2020-02-08T12:33:30.000000000",1019,14900.15]
["2020-02-08T05:33:30.000000000","2020-02-08T12:33:30.000000000",1018,474562.5]
["2020-02-08T05:33:45.000000000","2020-02-08T12:33:45.000000000",1017,474000.0]
["2020-02-08T05:33:45.000000000","2020-02-08T12:33:45.000000000",1020,2983669.0]
["2020-02-08T05:33:45.000000000","2020-02-08T12:33:45.000000000",1133,948.6083]
["2020-02-08T05:34:00.000000000","2020-02-08T12:34:00.000000000",1022,0.04888771]
["2020-02-08T05:34:00.000000000","2020-02-08T12:34:00.000000000",1130,815423012.8226]
["2020-02-08T05:34:15.000000000","2020-02-08T12:34:15.000000000",1021,273.3265]
["2020-02-08T05:34:15.000000000","2020-02-08T12:34:15.000000000",1016,473600.0]
["2020-02-08T05:34:30.000000000","2020-02-08T12:34:30.000000000",1019,14900.15]
["2020-02-08T05:34:30.000000000","2020-02-08T12:34:30.000000000",1018,474716.7]
["2020-02-08T05:34:45.000000000","2020-02-08T12:34:45.000000000",1017,474000.0]
["2020-02-08T05:34:45.000000000","2020-02-08T12:34:45.000000000",1020,2983669.0]
["2020-02-08T05:34:45.000000000","2020-02-08T12:34:45.000000000",1133,948.8646]
["2020-02-08T05:35:00.000000000","2020-02-08T12:35:00.000000000",1022,0.03333253]
["2020-02-08T05:35:00.000000000","2020-02-08T12:35:00.000000000",1130,815230864.539]
["2020-02-08T05:35:15.000000000","2020-02-08T12:35:15.000000000",1021,273.2577]
["2020-02-08T05:35:15.000000000","2020-02-08T12:35:15.000000000",1016,473900.0]
["2020-02-08T05:35:30.000000000","2020-02-08T12:35:30.000000000",1019,14846.76]
["2020-02-08T05:35:30.000000000","2020-02-08T12:35:30.000000000",1018,474339.60000000003]
["2020-02-08T05:35:45.000000000","2020-02-08T12:35:45.000000000",1017,474000.0]
["2020-02-08T05:35:45.000000000","2020-02-08T12:35:45.000000000",1020,2983669.0]
["2020-02-08T05:35:45.000000000","2020-02-08T12:35:45.000000000",1133,948.5562]
["2020-02-08T05:36:00.000000000","2020-02-08T12:36:00.000000000",1022,0.04666555]
["2020-02-08T05:36:00.000000000","2020-02-08T12:36:00.000000000",1130,815045578.6941]
["2020-02-08T05:36:15.000000000","2020-02-08T12:36:15.000000000",1021,273.0601]
["2020-02-08T05:36:15.000000000","2020-02-08T12:36:15.000000000",1016,473800.0]
["2020-02-08T05:36:30.000000000","2020-02-08T12:36:30.000000000",1019,14900.15]
["2020-02-08T05:36:30.000000000","2020-02-08T12:36:30.000000000",1018,474537.89999999997]
["2020-02-08T05:36:45.000000000","2020-02-08T12:36:45.000000000",1017,474000.0]
["2020-02-08T05:36:45.000000000","2020-02-08T12:36:45.000000000",1020,2983669.0]
["2020-02-08T05:36:45.000000000","2020-02-08T12:36:45.000000000",1133,948.4167]
["2020-02-08T05:37:00.000000000","2020-02-08T12:37:00.000000000",1022,0.0644429]
["2020-02-08T05:37:00.000000000","2020-02-08T12:37:00.000000000",1130,815210873.9567]
["2020-02-08T05:37:15.000000000","2020-02-08T12:37:15.000000000",1021,273.1577]
["2020-02-08T05:37:15.000000000","2020-02-08T12:37:15.000000000",1016,473700.0]
["2020-02-08T05:37:30.000000000","2020-02-08T12:37:30.000000000",1019,14853.44]
["2020-02-08T05:37:30.000000000","2020-02-08T12:37:30.000000000",1018,474241.69999999995]
["2020-02-08T05:37:45.000000000","2020-02-08T12:37:45.000000000",1017,474000.0]
["2020-02-08T05:37:45.000000000","2020-02-08T12:37:45.000000000",1020,2983669.0]
["2020-02-08T05:37:45.000000000","2020-02-08T12:37:45.000000000",1133,948.3417]
["2020-02-08T05:38:00.000000000","2020-02-08T12:38:00.000000000",1022,0.01777735]
["2020-02-08T05:38:00.000000000","2020-02-08T12:38:00.000000000",1130,815190883.3744]
["2020-02-08T05:38:15.000000000","2020-02-08T12:38:15.000000000",1021,273.2554]
["2020-02-08T05:38:15.000000000","2020-02-08T12:38:15.000000000",1016,473900.0]
["2020-02-08T05:38:30.000000000","2020-02-08T12:38:30.000000000",1019,14846.76]
["2020-02-08T05:38:30.000000000","2020-02-08T12:38:30.000000000",1018,474229.2]
["2020-02-08T05:38:45.000000000","2020-02-08T12:38:45.000000000",1017,474000.0]
["2020-02-08T05:38:45.000000000","2020-02-08T12:38:45.000000000",1020,2983669.0]
["2020-02-08T05:38:45.000000000","2020-02-08T12:38:45.000000000",1133,948.3021]
["2020-02-08T05:39:00.000000000","2020-02-08T12:39:00.000000000",1022,0.03333253]
["2020-02-08T05:39:00.000000000","2020-02-08T12:39:00.000000000",1130,815025588.1118]
["2020-02-08T05:39:15.000000000","2020-02-08T12:39:15.000000000",1021,273.1755]
["2020-02-08T05:39:15.000000000","2020-02-08T12:39:15.000000000",1016,473900.0]
["2020-02-08T05:39:30.000000000","2020-02-08T12:39:30.000000000",1019,14900.15]
["2020-02-08T05:39:30.000000000","2020-02-08T12:39:30.000000000",1018,474527.10000000003]
["2020-02-08T05:39:45.000000000","2020-02-08T12:39:45.000000000",1017,474000.0]
["2020-02-08T05:39:45.000000000","2020-02-08T12:39:45.000000000",1020,2983669.0]
["2020-02-08T05:39:45.000000000","2020-02-08T12:39:45.000000000",1133,948.4792]
["2020-02-08T05:40:00.000000000","2020-02-08T12:40:00.000000000",1022,0.0355547]
["2020-02-08T05:40:00.000000000","2020-02-08T12:40:00.000000000",1130,815104953.7072]
["2020-02-08T05:40:15.000000000","2020-02-08T12:40:15.000000000",1021,273.0912]
["2020-02-08T05:40:15.000000000","2020-02-08T12:40:15.000000000",1016,473600.0]
["2020-02-08T05:40:30.000000000","2020-02-08T12:40:30.000000000",1019,14853.44]
["2020-02-08T05:40:30.000000000","2020-02-08T12:40:30.000000000",1018,474522.89999999997]
["2020-02-08T05:40:45.000000000","2020-02-08T12:40:45.000000000",1017,472266.7]
["2020-02-08T05:40:45.000000000","2020-02-08T12:40:45.000000000",1020,2983669.0]
["2020-02-08T05:40:45.000000000","2020-02-08T12:40:45.000000000",1133,947.7188]
["2020-02-08T05:41:00.000000000","2020-02-08T12:41:00.000000000",1022,0.06666507]
["2020-02-08T05:41:00.000000000","2020-02-08T12:41:00.000000000",1130,814806885.1741]
["2020-02-08T05:41:15.000000000","2020-02-08T12:41:15.000000000",1021,273.0445]
["2020-02-08T05:41:15.000000000","2020-02-08T12:41:15.000000000",1016,473500.0]
["2020-02-08T05:41:30.000000000","2020-02-08T12:41:30.000000000",1019,14800.050000000001]
["2020-02-08T05:41:30.000000000","2020-02-08T12:41:30.000000000",1018,474045.8]
["2020-02-08T05:41:45.000000000","2020-02-08T12:41:45.000000000",1017,474000.0]
["2020-02-08T05:41:45.000000000","2020-02-08T12:41:45.000000000",1020,2983669.0]
["2020-02-08T05:41:45.000000000","2020-02-08T12:41:45.000000000",1133,948.0167]
["2020-02-08T05:42:00.000000000","2020-02-08T12:42:00.000000000",1022,0.03111036]
["2020-02-08T05:42:00.000000000","2020-02-08T12:42:00.000000000",1130,814654718.0551]
["2020-02-08T05:42:15.000000000","2020-02-08T12:42:15.000000000",1021,272.9602]
["2020-02-08T05:42:15.000000000","2020-02-08T12:42:15.000000000",1016,473400.0]
["2020-02-08T05:42:30.000000000","2020-02-08T12:42:30.000000000",1019,14853.44]
["2020-02-08T05:42:30.000000000","2020-02-08T12:42:30.000000000",1018,474054.19999999995]
["2020-02-08T05:42:45.000000000","2020-02-08T12:42:45.000000000",1017,472266.7]
["2020-02-08T05:42:45.000000000","2020-02-08T12:42:45.000000000",1020,2983669.0]
["2020-02-08T05:42:45.000000000","2020-02-08T12:42:45.000000000",1133,947.5896]
["2020-02-08T05:43:00.000000000","2020-02-08T12:43:00.000000000",1022,0.06666507]
["2020-02-08T05:43:00.000000000","2020-02-08T12:43:00.000000000",1130,814621599.3292]
["2020-02-08T05:43:15.000000000","2020-02-08T12:43:15.000000000",1021,273.0623]
["2020-02-08T05:43:15.000000000","2020-02-08T12:43:15.000000000",1016,473300.0]
["2020-02-08T05:43:30.000000000","2020-02-08T12:43:30.000000000",1019,14846.76]
["2020-02-08T05:43:30.000000000","2020-02-08T12:43:30.000000000",1018,474064.6]
["2020-02-08T05:43:45.000000000","2020-02-08T12:43:45.000000000",1017,474000.0]
["2020-02-08T05:43:45.000000000","2020-02-08T12:43:45.000000000",1020,2983669.0]
["2020-02-08T05:43:45.000000000","2020-02-08T12:43:45.000000000",1133,948.1458]
["2020-02-08T05:44:00.000000000","2020-02-08T12:44:00.000000000",1022,0.06888723]
["2020-02-08T05:44:00.000000000","2020-02-08T12:44:00.000000000",1130,814568490.021]
["2020-02-08T05:44:15.000000000","2020-02-08T12:44:15.000000000",1021,273.0112]
["2020-02-08T05:44:15.000000000","2020-02-08T12:44:15.000000000",1016,473500.0]
["2020-02-08T05:44:30.000000000","2020-02-08T12:44:30.000000000",1019,14800.050000000001]
["2020-02-08T05:44:30.000000000","2020-02-08T12:44:30.000000000",1018,475329.2]
["2020-02-08T05:44:45.000000000","2020-02-08T12:44:45.000000000",1017,473733.3]
["2020-02-08T05:44:45.000000000","2020-02-08T12:44:45.000000000",1020,2983669.0]
["2020-02-08T05:44:45.000000000","2020-02-08T12:44:45.000000000",1133,948.3083]
["2020-02-08T05:45:00.000000000","2020-02-08T12:45:00.000000000",1022,0.0]
["2020-02-08T05:45:00.000000000","2020-02-08T12:45:00.000000000",1130,814528807.2233]
["2020-02-08T05:45:15.000000000","2020-02-08T12:45:15.000000000",1021,272.9735]
["2020-02-08T05:45:15.000000000","2020-02-08T12:45:15.000000000",1016,473700.0]
["2020-02-08T05:45:30.000000000","2020-02-08T12:45:30.000000000",1019,14900.15]
["2020-02-08T05:45:30.000000000","2020-02-08T12:45:30.000000000",1018,474164.60000000003]
["2020-02-08T05:45:45.000000000","2020-02-08T12:45:45.000000000",1017,474000.0]
["2020-02-08T05:45:45.000000000","2020-02-08T12:45:45.000000000",1020,2983669.0]
["2020-02-08T05:45:45.000000000","2020-02-08T12:45:45.000000000",1133,948.1792]
["2020-02-08T05:46:00.000000000","2020-02-08T12:46:00.000000000",1022,0.0]
["2020-02-08T05:46:00.000000000","2020-02-08T12:46:00.000000000",1130,814270421.4879]
["2020-02-08T05:46:15.000000000","2020-02-08T12:46:15.000000000",1021,272.9646]
["2020-02-08T05:46:15.000000000","2020-02-08T12:46:15.000000000",1016,473600.0]
["2020-02-08T05:46:30.000000000","2020-02-08T12:46:30.000000000",1019,14800.050000000001]
["2020-02-08T05:46:30.000000000","2020-02-08T12:46:30.000000000",1018,474104.2]
["2020-02-08T05:46:45.000000000","2020-02-08T12:46:45.000000000",1017,473733.3]
["2020-02-08T05:46:45.000000000","2020-02-08T12:46:45.000000000",1020,2983669.0]
["2020-02-08T05:46:45.000000000","2020-02-08T12:46:45.000000000",1133,947.75]
["2020-02-08T05:47:00.000000000","2020-02-08T12:47:00.000000000",1022,0.03333253]
["2020-02-08T05:47:00.000000000","2020-02-08T12:47:00.000000000",1130,814720955.5069]
["2020-02-08T05:47:15.000000000","2020-02-08T12:47:15.000000000",1021,273.0423]
["2020-02-08T05:47:15.000000000","2020-02-08T12:47:15.000000000",1016,473300.0]
["2020-02-08T05:47:30.000000000","2020-02-08T12:47:30.000000000",1019,14800.050000000001]
["2020-02-08T05:47:30.000000000","2020-02-08T12:47:30.000000000",1018,475306.2]
["2020-02-08T05:47:45.000000000","2020-02-08T12:47:45.000000000",1017,472000.0]
["2020-02-08T05:47:45.000000000","2020-02-08T12:47:45.000000000",1020,2983669.0]
["2020-02-08T05:47:45.000000000","2020-02-08T12:47:45.000000000",1133,947.6896]
["2020-02-08T05:48:00.000000000","2020-02-08T12:48:00.000000000",1022,0.03333253]
["2020-02-08T05:48:00.000000000","2020-02-08T12:48:00.000000000",1130,814058282.622]
["2020-02-08T05:48:15.000000000","2020-02-08T12:48:15.000000000",1021,272.7959]
["2020-02-08T05:48:15.000000000","2020-02-08T12:48:15.000000000",1016,473300.0]
["2020-02-08T05:48:30.000000000","2020-02-08T12:48:30.000000000",1019,14857.25]
["2020-02-08T05:48:30.000000000","2020-02-08T12:48:30.000000000",1018,475846.0]
["2020-02-08T05:48:45.000000000","2020-02-08T12:48:45.000000000",1017,472000.0]
["2020-02-08T05:48:45.000000000","2020-02-08T12:48:45.000000000",1020,2983669.0]
["2020-02-08T05:48:45.000000000","2020-02-08T12:48:45.000000000",1133,947.8813]
["2020-02-08T05:49:00.000000000","2020-02-08T12:49:00.000000000",1022,0.06666507]
["2020-02-08T05:49:00.000000000","2020-02-08T12:49:00.000000000",1130,814323530.7961]
["2020-02-08T05:49:15.000000000","2020-02-08T12:49:15.000000000",1021,272.9269]
["2020-02-08T05:49:15.000000000","2020-02-08T12:49:15.000000000",1016,472800.0]
["2020-02-08T05:49:30.000000000","2020-02-08T12:49:30.000000000",1019,14846.76]
["2020-02-08T05:49:30.000000000","2020-02-08T12:49:30.000000000",1018,474077.1]
["2020-02-08T05:49:45.000000000","2020-02-08T12:49:45.000000000",1017,472000.0]
["2020-02-08T05:49:45.000000000","2020-02-08T12:49:45.000000000",1020,2983669.0]
["2020-02-08T05:49:45.000000000","2020-02-08T12:49:45.000000000",1133,946.2313]
["2020-02-08T05:50:00.000000000","2020-02-08T12:50:00.000000000",1022,0.0644429]
["2020-02-08T05:50:00.000000000","2020-02-08T12:50:00.000000000",1130,814734083.6505]
["2020-02-08T05:50:15.000000000","2020-02-08T12:50:15.000000000",1021,272.9313]
["2020-02-08T05:50:15.000000000","2020-02-08T12:50:15.000000000",1016,473100.0]
["2020-02-08T05:50:30.000000000","2020-02-08T12:50:30.000000000",1019,14853.44]
["2020-02-08T05:50:30.000000000","2020-02-08T12:50:30.000000000",1018,474729.2]
["2020-02-08T05:50:45.000000000","2020-02-08T12:50:45.000000000",1017,472000.0]
["2020-02-08T05:50:45.000000000","2020-02-08T12:50:45.000000000",1020,2983669.0]
["2020-02-08T05:50:45.000000000","2020-02-08T12:50:45.000000000",1133,946.4042]
["2020-02-08T05:51:00.000000000","2020-02-08T12:51:00.000000000",1022,0.06888723]
["2020-02-08T05:51:00.000000000","2020-02-08T12:51:00.000000000",1130,814489124.4256]
["2020-02-08T05:51:15.000000000","2020-02-08T12:51:15.000000000",1021,273.0601]
["2020-02-08T05:51:15.000000000","2020-02-08T12:51:15.000000000",1016,473200.0]
["2020-02-08T05:51:30.000000000","2020-02-08T12:51:30.000000000",1019,14846.76]
["2020-02-08T05:51:30.000000000","2020-02-08T12:51:30.000000000",1018,474270.8]
["2020-02-08T05:51:45.000000000","2020-02-08T12:51:45.000000000",1017,472000.0]
["2020-02-08T05:51:45.000000000","2020-02-08T12:51:45.000000000",1020,2983669.0]
["2020-02-08T05:51:45.000000000","2020-02-08T12:51:45.000000000",1133,946.175]
["2020-02-08T05:52:00.000000000","2020-02-08T12:52:00.000000000",1022,0.01777735]
["2020-02-08T05:52:00.000000000","2020-02-08T12:52:00.000000000",1130,814369777.6656]
["2020-02-08T05:52:15.000000000","2020-02-08T12:52:15.000000000",1021,272.9446]
["2020-02-08T05:52:15.000000000","2020-02-08T12:52:15.000000000",1016,473200.0]
["2020-02-08T05:52:30.000000000","2020-02-08T12:52:30.000000000",1019,14857.25]
["2020-02-08T05:52:30.000000000","2020-02-08T12:52:30.000000000",1018,474198.69999999995]
["2020-02-08T05:52:45.000000000","2020-02-08T12:52:45.000000000",1017,472000.0]
["2020-02-08T05:52:45.000000000","2020-02-08T12:52:45.000000000",1020,2983669.0]
["2020-02-08T05:52:45.000000000","2020-02-08T12:52:45.000000000",1133,946.2646]
["2020-02-08T05:53:00.000000000","2020-02-08T12:53:00.000000000",1022,0.08444241]
["2020-02-08T05:53:00.000000000","2020-02-08T12:53:00.000000000",1130,814303838.5807]
["2020-02-08T05:53:15.000000000","2020-02-08T12:53:15.000000000",1021,272.8271]
["2020-02-08T05:53:15.000000000","2020-02-08T12:53:15.000000000",1016,473100.0]
["2020-02-08T05:53:30.000000000","2020-02-08T12:53:30.000000000",1019,14800.050000000001]
["2020-02-08T05:53:30.000000000","2020-02-08T12:53:30.000000000",1018,475945.80000000005]
["2020-02-08T05:53:45.000000000","2020-02-08T12:53:45.000000000",1017,472000.0]
["2020-02-08T05:53:45.000000000","2020-02-08T12:53:45.000000000",1020,2983669.0]
["2020-02-08T05:53:45.000000000","2020-02-08T12:53:45.000000000",1133,946.6542]
["2020-02-08T05:54:00.000000000","2020-02-08T12:54:00.000000000",1022,0.0355547]
["2020-02-08T05:54:00.000000000","2020-02-08T12:54:00.000000000",1130,814078273.2043]
["2020-02-08T05:54:15.000000000","2020-02-08T12:54:15.000000000",1021,272.9313]
["2020-02-08T05:54:15.000000000","2020-02-08T12:54:15.000000000",1016,473300.0]
["2020-02-08T05:54:30.000000000","2020-02-08T12:54:30.000000000",1019,14846.76]
["2020-02-08T05:54:30.000000000","2020-02-08T12:54:30.000000000",1018,474162.5]
["2020-02-08T05:54:45.000000000","2020-02-08T12:54:45.000000000",1017,472000.0]
["2020-02-08T05:54:45.000000000","2020-02-08T12:54:45.000000000",1020,2983669.0]
["2020-02-08T05:54:45.000000000","2020-02-08T12:54:45.000000000",1133,946.1187]
["2020-02-08T05:55:00.000000000","2020-02-08T12:55:00.000000000",1022,0.0999976]
["2020-02-08T05:55:00.000000000","2020-02-08T12:55:00.000000000",1130,814237302.762]
["2020-02-08T05:55:15.000000000","2020-02-08T12:55:15.000000000",1021,272.9602]
["2020-02-08T05:55:15.000000000","2020-02-08T12:55:15.000000000",1016,473200.0]
["2020-02-08T05:55:30.000000000","2020-02-08T12:55:30.000000000",1019,14853.44]
["2020-02-08T05:55:30.000000000","2020-02-08T12:55:30.000000000",1018,474531.3]
["2020-02-08T05:55:45.000000000","2020-02-08T12:55:45.000000000",1017,472000.0]
["2020-02-08T05:55:45.000000000","2020-02-08T12:55:45.000000000",1020,2983669.0]
["2020-02-08T05:55:45.000000000","2020-02-08T12:55:45.000000000",1133,947.4521]
["2020-02-08T05:56:00.000000000","2020-02-08T12:56:00.000000000",1022,0.01555518]
["2020-02-08T05:56:00.000000000","2020-02-08T12:56:00.000000000",1130,814316668.3574]
["2020-02-08T05:56:15.000000000","2020-02-08T12:56:15.000000000",1021,272.9887]
["2020-02-08T05:56:15.000000000","2020-02-08T12:56:15.000000000",1016,473000.0]
["2020-02-08T05:56:30.000000000","2020-02-08T12:56:30.000000000",1021,272.9269]
["2020-02-08T05:56:30.000000000","2020-02-08T12:56:30.000000000",1016,473300.0]
["2020-02-08T05:56:45.000000000","2020-02-08T12:56:45.000000000",1021,272.827]
["2020-02-08T05:56:45.000000000","2020-02-08T12:56:45.000000000",1016,472800.0]
["2020-02-08T05:57:00.000000000","2020-02-08T12:57:00.000000000",1019,14900.15]
["2020-02-08T05:57:00.000000000","2020-02-08T12:57:00.000000000",1018,475924.10000000003]
["2020-02-08T05:57:15.000000000","2020-02-08T12:57:15.000000000",1017,472000.0]
["2020-02-08T05:57:15.000000000","2020-02-08T12:57:15.000000000",1020,2983669.0]
["2020-02-08T05:57:15.000000000","2020-02-08T12:57:15.000000000",1133,947.9521]
["2020-02-08T05:57:30.000000000","2020-02-08T12:57:30.000000000",1022,0.06666507]
["2020-02-08T05:57:30.000000000","2020-02-08T12:57:30.000000000",1130,813727393.7299]
["2020-02-08T05:57:45.000000000","2020-02-08T12:57:45.000000000",1021,272.8691]
["2020-02-08T05:57:45.000000000","2020-02-08T12:57:45.000000000",1016,473100.0]
["2020-02-08T05:58:00.000000000","2020-02-08T12:58:00.000000000",1019,14900.15]
["2020-02-08T05:58:00.000000000","2020-02-08T12:58:00.000000000",1018,475439.6]
["2020-02-08T05:58:15.000000000","2020-02-08T12:58:15.000000000",1017,472000.0]
["2020-02-08T05:58:15.000000000","2020-02-08T12:58:15.000000000",1020,2983669.0]
["2020-02-08T05:58:15.000000000","2020-02-08T12:58:15.000000000",1133,947.9292]
["2020-02-08T05:58:30.000000000","2020-02-08T12:58:30.000000000",1022,0.01777735]
["2020-02-08T05:58:30.000000000","2020-02-08T12:58:30.000000000",1130,813992343.5371]
["2020-02-08T05:58:45.000000000","2020-02-08T12:58:45.000000000",1021,272.8555]
["2020-02-08T05:58:45.000000000","2020-02-08T12:58:45.000000000",1016,473100.0]
["2020-02-08T05:59:00.000000000","2020-02-08T12:59:00.000000000",1019,14846.76]
["2020-02-08T05:59:00.000000000","2020-02-08T12:59:00.000000000",1018,475843.8]
["2020-02-08T05:59:15.000000000","2020-02-08T12:59:15.000000000",1017,472000.0]
["2020-02-08T05:59:15.000000000","2020-02-08T12:59:15.000000000",1020,2983669.0]
["2020-02-08T05:59:15.000000000","2020-02-08T12:59:15.000000000",1133,947.7979]
["2020-02-08T05:59:30.000000000","2020-02-08T12:59:30.000000000",1022,0.06666507]
["2020-02-08T05:59:30.000000000","2020-02-08T12:59:30.000000000",1130,813727393.7299]
["2020-02-08T05:59:45.000000000","2020-02-08T12:59:45.000000000",1021,272.7981]
["2020-02-08T05:59:45.000000000","2020-02-08T12:59:45.000000000",1016,472900.0]
["2020-02-08T06:00:00.000000000","2020-02-08T13:00:00.000000000",1019,14853.44]
["2020-02-08T06:00:00.000000000","2020-02-08T13:00:00.000000000",1018,475783.3]
["2020-02-08T06:00:15.000000000","2020-02-08T13:00:15.000000000",1017,472000.0]
["2020-02-08T06:00:15.000000000","2020-02-08T13:00:15.000000000",1020,2983669.0]
["2020-02-08T06:00:15.000000000","2020-02-08T13:00:15.000000000",1133,947.6354]
["2020-02-08T06:00:30.000000000","2020-02-08T13:00:30.000000000",1022,0.03333253]
["2020-02-08T06:00:30.000000000","2020-02-08T13:00:30.000000000",1130,813654293.8394]
["2020-02-08T06:00:45.000000000","2020-02-08T13:00:45.000000000",1021,272.6116]
["2020-02-08T06:00:45.000000000","2020-02-08T13:00:45.000000000",1016,472600.0]
["2020-02-08T06:01:00.000000000","2020-02-08T13:01:00.000000000",1019,14853.44]
["2020-02-08T06:01:00.000000000","2020-02-08T13:01:00.000000000",1018,475645.8]
["2020-02-08T06:01:15.000000000","2020-02-08T13:01:15.000000000",1017,472000.0]
["2020-02-08T06:01:15.000000000","2020-02-08T13:01:15.000000000",1020,2983669.0]
["2020-02-08T06:01:15.000000000","2020-02-08T13:01:15.000000000",1133,947.3896]
["2020-02-08T06:01:30.000000000","2020-02-08T13:01:30.000000000",1022,0.03333253]
["2020-02-08T06:01:30.000000000","2020-02-08T13:01:30.000000000",1130,813541809.5181]
["2020-02-08T06:01:45.000000000","2020-02-08T13:01:45.000000000",1021,272.7271]
["2020-02-08T06:01:45.000000000","2020-02-08T13:01:45.000000000",1016,472500.0]
["2020-02-08T06:02:00.000000000","2020-02-08T13:02:00.000000000",1019,14900.15]
["2020-02-08T06:02:00.000000000","2020-02-08T13:02:00.000000000",1018,475408.3]
["2020-02-08T06:02:15.000000000","2020-02-08T13:02:15.000000000",1017,472000.0]
["2020-02-08T06:02:15.000000000","2020-02-08T13:02:15.000000000",1020,2983669.0]
["2020-02-08T06:02:15.000000000","2020-02-08T13:02:15.000000000",1133,947.5812]
["2020-02-08T06:02:30.000000000","2020-02-08T13:02:30.000000000",1022,0.03333253]
["2020-02-08T06:02:30.000000000","2020-02-08T13:02:30.000000000",1130,813462443.9227]
["2020-02-08T06:02:45.000000000","2020-02-08T13:02:45.000000000",1021,272.6671]
["2020-02-08T06:02:45.000000000","2020-02-08T13:02:45.000000000",1016,472700.0]
["2020-02-08T06:03:00.000000000","2020-02-08T13:03:00.000000000",1019,14853.44]
["2020-02-08T06:03:00.000000000","2020-02-08T13:03:00.000000000",1018,475372.9]
["2020-02-08T06:03:15.000000000","2020-02-08T13:03:15.000000000",1017,472000.0]
["2020-02-08T06:03:15.000000000","2020-02-08T13:03:15.000000000",1020,2983669.0]
["2020-02-08T06:03:15.000000000","2020-02-08T13:03:15.000000000",1133,947.5208]
["2020-02-08T06:03:30.000000000","2020-02-08T13:03:30.000000000",1022,0.08222024]
["2020-02-08T06:03:30.000000000","2020-02-08T13:03:30.000000000",1130,813184365.9719]
["2020-02-08T06:03:45.000000000","2020-02-08T13:03:45.000000000",1021,272.5428]
["2020-02-08T06:03:45.000000000","2020-02-08T13:03:45.000000000",1016,472600.0]
["2020-02-08T06:04:00.000000000","2020-02-08T13:04:00.000000000",1019,14846.76]
["2020-02-08T06:04:00.000000000","2020-02-08T13:04:00.000000000",1018,475406.3]
["2020-02-08T06:04:15.000000000","2020-02-08T13:04:15.000000000",1017,472000.0]
["2020-02-08T06:04:15.000000000","2020-02-08T13:04:15.000000000",1020,2983669.0]
["2020-02-08T06:04:15.000000000","2020-02-08T13:04:15.000000000",1133,947.3058]
["2020-02-08T06:04:30.000000000","2020-02-08T13:04:30.000000000",1022,0.08222024]
["2020-02-08T06:04:30.000000000","2020-02-08T13:04:30.000000000",1130,812945672.4519]
["2020-02-08T06:04:45.000000000","2020-02-08T13:04:45.000000000",1021,272.4512]
["2020-02-08T06:04:45.000000000","2020-02-08T13:04:45.000000000",1016,472600.0]
["2020-02-08T06:05:00.000000000","2020-02-08T13:05:00.000000000",1019,14853.44]
["2020-02-08T06:05:00.000000000","2020-02-08T13:05:00.000000000",1018,475437.5]
["2020-02-08T06:05:15.000000000","2020-02-08T13:05:15.000000000",1017,472000.0]
["2020-02-08T06:05:15.000000000","2020-02-08T13:05:15.000000000",1020,2983669.0]
["2020-02-08T06:05:15.000000000","2020-02-08T13:05:15.000000000",1133,947.4604]
["2020-02-08T06:05:30.000000000","2020-02-08T13:05:30.000000000",1022,0.05333205]
["2020-02-08T06:05:30.000000000","2020-02-08T13:05:30.000000000",1130,813025336.4142]
["2020-02-08T06:05:45.000000000","2020-02-08T13:05:45.000000000",1021,272.4251]
["2020-02-08T06:05:45.000000000","2020-02-08T13:05:45.000000000",1016,472600.0]
["2020-02-08T06:06:00.000000000","2020-02-08T13:06:00.000000000",1019,14800.050000000001]
["2020-02-08T06:06:00.000000000","2020-02-08T13:06:00.000000000",1018,475391.7]
["2020-02-08T06:06:15.000000000","2020-02-08T13:06:15.000000000",1017,472000.0]
["2020-02-08T06:06:15.000000000","2020-02-08T13:06:15.000000000",1020,2983669.0]
["2020-02-08T06:06:15.000000000","2020-02-08T13:06:15.000000000",1133,947.2833]
["2020-02-08T06:06:30.000000000","2020-02-08T13:06:30.000000000",1022,0.06666507]
["2020-02-08T06:06:30.000000000","2020-02-08T13:06:30.000000000",1130,812435465.0529]
["2020-02-08T06:06:45.000000000","2020-02-08T13:06:45.000000000",1021,272.2941]
["2020-02-08T06:06:45.000000000","2020-02-08T13:06:45.000000000",1016,472200.0]
["2020-02-08T06:07:00.000000000","2020-02-08T13:07:00.000000000",1019,14900.15]
["2020-02-08T06:07:00.000000000","2020-02-08T13:07:00.000000000",1018,475320.80000000005]
["2020-02-08T06:07:15.000000000","2020-02-08T13:07:15.000000000",1017,472000.0]
["2020-02-08T06:07:15.000000000","2020-02-08T13:07:15.000000000",1020,2983669.0]
["2020-02-08T06:07:15.000000000","2020-02-08T13:07:15.000000000",1133,947.1292]
["2020-02-08T06:07:30.000000000","2020-02-08T13:07:30.000000000",1022,0.03333253]
["2020-02-08T06:07:30.000000000","2020-02-08T13:07:30.000000000",1130,812422336.9093]
["2020-02-08T06:07:45.000000000","2020-02-08T13:07:45.000000000",1021,272.2453]
["2020-02-08T06:07:45.000000000","2020-02-08T13:07:45.000000000",1016,472200.0]
["2020-02-08T06:08:00.000000000","2020-02-08T13:08:00.000000000",1019,14900.15]
["2020-02-08T06:08:00.000000000","2020-02-08T13:08:00.000000000",1018,475104.2]
["2020-02-08T06:08:15.000000000","2020-02-08T13:08:15.000000000",1017,472000.0]
["2020-02-08T06:08:15.000000000","2020-02-08T13:08:15.000000000",1020,2983669.0]
["2020-02-08T06:08:15.000000000","2020-02-08T13:08:15.000000000",1133,947.0396]
["2020-02-08T06:08:30.000000000","2020-02-08T13:08:30.000000000",1022,0.05110988]
["2020-02-08T06:08:30.000000000","2020-02-08T13:08:30.000000000",1130,812468882.1457]
["2020-02-08T06:08:45.000000000","2020-02-08T13:08:45.000000000",1021,272.2808]
["2020-02-08T06:08:45.000000000","2020-02-08T13:08:45.000000000",1016,472500.0]
["2020-02-08T06:09:00.000000000","2020-02-08T13:09:00.000000000",1019,14846.76]
["2020-02-08T06:09:00.000000000","2020-02-08T13:09:00.000000000",1018,475212.5]
["2020-02-08T06:09:15.000000000","2020-02-08T13:09:15.000000000",1017,472000.0]
["2020-02-08T06:09:15.000000000","2020-02-08T13:09:15.000000000",1020,2983669.0]
["2020-02-08T06:09:15.000000000","2020-02-08T13:09:15.000000000",1133,947.0958]
["2020-02-08T06:09:30.000000000","2020-02-08T13:09:30.000000000",1022,0.06666507]
["2020-02-08T06:09:30.000000000","2020-02-08T13:09:30.000000000",1130,812587930.5388]
["2020-02-08T06:09:45.000000000","2020-02-08T13:09:45.000000000",1021,272.414]
["2020-02-08T06:09:45.000000000","2020-02-08T13:09:45.000000000",1016,472300.0]
["2020-02-08T06:10:00.000000000","2020-02-08T13:10:00.000000000",1019,14800.050000000001]
["2020-02-08T06:10:00.000000000","2020-02-08T13:10:00.000000000",1018,474993.7]
["2020-02-08T06:10:15.000000000","2020-02-08T13:10:15.000000000",1017,472000.0]
["2020-02-08T06:10:15.000000000","2020-02-08T13:10:15.000000000",1020,2983669.0]
["2020-02-08T06:10:15.000000000","2020-02-08T13:10:15.000000000",1133,946.9688]
["2020-02-08T06:10:30.000000000","2020-02-08T13:10:30.000000000",1022,0.04888771]
["2020-02-08T06:10:30.000000000","2020-02-08T13:10:30.000000000",1130,812402346.327]
["2020-02-08T06:10:45.000000000","2020-02-08T13:10:45.000000000",1021,272.3417]
["2020-02-08T06:10:45.000000000","2020-02-08T13:10:45.000000000",1016,472200.0]
["2020-02-08T06:11:00.000000000","2020-02-08T13:11:00.000000000",1019,14900.15]
["2020-02-08T06:11:00.000000000","2020-02-08T13:11:00.000000000",1018,474812.5]
["2020-02-08T06:11:15.000000000","2020-02-08T13:11:15.000000000",1017,472000.0]
["2020-02-08T06:11:15.000000000","2020-02-08T13:11:15.000000000",1020,2983669.0]
["2020-02-08T06:11:15.000000000","2020-02-08T13:11:15.000000000",1133,946.6979]
["2020-02-08T06:11:30.000000000","2020-02-08T13:11:30.000000000",1022,0.0355547]
["2020-02-08T06:11:30.000000000","2020-02-08T13:11:30.000000000",1130,812488574.3611]
["2020-02-08T06:11:45.000000000","2020-02-08T13:11:45.000000000",1021,272.2742]
["2020-02-08T06:11:45.000000000","2020-02-08T13:11:45.000000000",1016,472200.0]
["2020-02-08T06:12:00.000000000","2020-02-08T13:12:00.000000000",1019,14900.15]
["2020-02-08T06:12:00.000000000","2020-02-08T13:12:00.000000000",1018,474593.8]
["2020-02-08T06:12:15.000000000","2020-02-08T13:12:15.000000000",1017,472000.0]
["2020-02-08T06:12:15.000000000","2020-02-08T13:12:15.000000000",1020,2983669.0]
["2020-02-08T06:12:15.000000000","2020-02-08T13:12:15.000000000",1133,946.7083]
["2020-02-08T06:12:30.000000000","2020-02-08T13:12:30.000000000",1022,0.05237969]
["2020-02-08T06:12:30.000000000","2020-02-08T13:12:30.000000000",1130,812336407.2421]
["2020-02-08T06:12:45.000000000","2020-02-08T13:12:45.000000000",1021,272.2786]
["2020-02-08T06:12:45.000000000","2020-02-08T13:12:45.000000000",1016,472300.0]
["2020-02-08T06:13:00.000000000","2020-02-08T13:13:00.000000000",1019,14800.050000000001]
["2020-02-08T06:13:00.000000000","2020-02-08T13:13:00.000000000",1018,472656.3]
["2020-02-08T06:13:15.000000000","2020-02-08T13:13:15.000000000",1017,472000.0]
["2020-02-08T06:13:15.000000000","2020-02-08T13:13:15.000000000",1020,2983669.0]
["2020-02-08T06:13:15.000000000","2020-02-08T13:13:15.000000000",1133,944.5938]
["2020-02-08T06:13:30.000000000","2020-02-08T13:13:30.000000000",1022,0.05110988]
["2020-02-08T06:13:30.000000000","2020-02-08T13:13:30.000000000",1130,812422336.9093]
["2020-02-08T06:13:45.000000000","2020-02-08T13:13:45.000000000",1021,272.2453]
["2020-02-08T06:13:45.000000000","2020-02-08T13:13:45.000000000",1016,472400.0]
["2020-02-08T06:14:00.000000000","2020-02-08T13:14:00.000000000",1019,14846.76]
["2020-02-08T06:14:00.000000000","2020-02-08T13:14:00.000000000",1018,472712.5]
["2020-02-08T06:14:15.000000000","2020-02-08T13:14:15.000000000",1017,472000.0]
["2020-02-08T06:14:15.000000000","2020-02-08T13:14:15.000000000",1020,2983669.0]
["2020-02-08T06:14:15.000000000","2020-02-08T13:14:15.000000000",1133,946.1362]
["2020-02-08T06:14:30.000000000","2020-02-08T13:14:30.000000000",1022,0.0999976]
["2020-02-08T06:14:30.000000000","2020-02-08T13:14:30.000000000",1130,811938982.5313]
["2020-02-08T06:14:45.000000000","2020-02-08T13:14:45.000000000",1021,272.1467]
["2020-02-08T06:14:45.000000000","2020-02-08T13:14:45.000000000",1016,472400.0]
["2020-02-08T06:15:00.000000000","2020-02-08T13:15:00.000000000",1019,14842.95]
["2020-02-08T06:15:00.000000000","2020-02-08T13:15:00.000000000",1016,472400.0]
["2020-02-08T06:15:15.000000000","2020-02-08T13:15:15.000000000",1021,272.2076]
["2020-02-08T06:15:15.000000000","2020-02-08T13:15:15.000000000",1016,472300.0]
["2020-02-08T06:15:30.000000000","2020-02-08T13:15:30.000000000",1019,14846.76]
["2020-02-08T06:15:30.000000000","2020-02-08T13:15:30.000000000",1018,472372.9]
["2020-02-08T06:15:45.000000000","2020-02-08T13:15:45.000000000",1017,472000.0]
["2020-02-08T06:15:45.000000000","2020-02-08T13:15:45.000000000",1020,2983669.0]
["2020-02-08T06:15:45.000000000","2020-02-08T13:15:45.000000000",1133,944.475]
["2020-02-08T06:16:00.000000000","2020-02-08T13:16:00.000000000",1022,0.05110988]
["2020-02-08T06:16:00.000000000","2020-02-08T13:16:00.000000000",1130,811918991.949]
["2020-02-08T06:16:15.000000000","2020-02-08T13:16:15.000000000",1021,272.1165]
["2020-02-08T06:16:15.000000000","2020-02-08T13:16:15.000000000",1016,472300.0]
["2020-02-08T06:16:30.000000000","2020-02-08T13:16:30.000000000",1019,14853.44]
["2020-02-08T06:16:30.000000000","2020-02-08T13:16:30.000000000",1018,473175.0]
["2020-02-08T06:16:45.000000000","2020-02-08T13:16:45.000000000",1017,472000.0]
["2020-02-08T06:16:45.000000000","2020-02-08T13:16:45.000000000",1020,2983669.0]
["2020-02-08T06:16:45.000000000","2020-02-08T13:16:45.000000000",1133,944.625]
["2020-02-08T06:17:00.000000000","2020-02-08T13:17:00.000000000",1022,0.01777735]
["2020-02-08T06:17:00.000000000","2020-02-08T13:17:00.000000000",1130,812091149.6503]
["2020-02-08T06:17:15.000000000","2020-02-08T13:17:15.000000000",1021,272.1054]
["2020-02-08T06:17:15.000000000","2020-02-08T13:17:15.000000000",1016,472000.0]
["2020-02-08T06:17:30.000000000","2020-02-08T13:17:30.000000000",1019,14853.44]
["2020-02-08T06:17:30.000000000","2020-02-08T13:17:30.000000000",1018,473535.39999999997]
["2020-02-08T06:17:45.000000000","2020-02-08T13:17:45.000000000",1017,472000.0]
["2020-02-08T06:17:45.000000000","2020-02-08T13:17:45.000000000",1020,2983669.0]
["2020-02-08T06:17:45.000000000","2020-02-08T13:17:45.000000000",1133,946.5646]
["2020-02-08T06:18:00.000000000","2020-02-08T13:18:00.000000000",1022,0.03333253]
["2020-02-08T06:18:00.000000000","2020-02-08T13:18:00.000000000",1130,811899001.3667]
["2020-02-08T06:18:15.000000000","2020-02-08T13:18:15.000000000",1021,272.0366]
["2020-02-08T06:18:15.000000000","2020-02-08T13:18:15.000000000",1016,472100.0]
["2020-02-08T06:18:30.000000000","2020-02-08T13:18:30.000000000",1019,14800.050000000001]
["2020-02-08T06:18:30.000000000","2020-02-08T13:18:30.000000000",1018,472375.0]
["2020-02-08T06:18:45.000000000","2020-02-08T13:18:45.000000000",1017,472000.0]
["2020-02-08T06:18:45.000000000","2020-02-08T13:18:45.000000000",1020,2983669.0]
["2020-02-08T06:18:45.000000000","2020-02-08T13:18:45.000000000",1133,944.3979]
["2020-02-08T06:19:00.000000000","2020-02-08T13:19:00.000000000",1022,0.05110988]
["2020-02-08T06:19:00.000000000","2020-02-08T13:19:00.000000000",1130,812031774.6372]
["2020-02-08T06:19:15.000000000","2020-02-08T13:19:15.000000000",1021,272.0744]
["2020-02-08T06:19:15.000000000","2020-02-08T13:19:15.000000000",1016,472100.0]
["2020-02-08T06:19:30.000000000","2020-02-08T13:19:30.000000000",1019,14800.050000000001]
["2020-02-08T06:19:30.000000000","2020-02-08T13:19:30.000000000",1018,472197.9]
["2020-02-08T06:19:45.000000000","2020-02-08T13:19:45.000000000",1017,472000.0]
["2020-02-08T06:19:45.000000000","2020-02-08T13:19:45.000000000",1020,2983669.0]
["2020-02-08T06:19:45.000000000","2020-02-08T13:19:45.000000000",1133,944.5]
["2020-02-08T06:20:00.000000000","2020-02-08T13:20:00.000000000",1022,0.03333253]
["2020-02-08T06:20:00.000000000","2020-02-08T13:20:00.000000000",1130,812250477.5749]
["2020-02-08T06:20:15.000000000","2020-02-08T13:20:15.000000000",1021,272.2764]
["2020-02-08T06:20:15.000000000","2020-02-08T13:20:15.000000000",1016,472100.0]
["2020-02-08T06:20:30.000000000","2020-02-08T13:20:30.000000000",1019,14800.050000000001]
["2020-02-08T06:20:30.000000000","2020-02-08T13:20:30.000000000",1018,472358.3]
["2020-02-08T06:20:45.000000000","2020-02-08T13:20:45.000000000",1017,472000.0]
["2020-02-08T06:20:45.000000000","2020-02-08T13:20:45.000000000",1020,2983669.0]
["2020-02-08T06:20:45.000000000","2020-02-08T13:20:45.000000000",1133,944.2604]
["2020-02-08T06:21:00.000000000","2020-02-08T13:21:00.000000000",1022,0.08222024]
["2020-02-08T06:21:00.000000000","2020-02-08T13:21:00.000000000",1130,811740270.1759]
["2020-02-08T06:21:15.000000000","2020-02-08T13:21:15.000000000",1021,272.0611]
["2020-02-08T06:21:15.000000000","2020-02-08T13:21:15.000000000",1016,471800.0]
["2020-02-08T06:21:30.000000000","2020-02-08T13:21:30.000000000",1019,14800.050000000001]
["2020-02-08T06:21:30.000000000","2020-02-08T13:21:30.000000000",1018,472387.5]
["2020-02-08T06:21:45.000000000","2020-02-08T13:21:45.000000000",1017,472000.0]
["2020-02-08T06:21:45.000000000","2020-02-08T13:21:45.000000000",1020,2983669.0]
["2020-02-08T06:21:45.000000000","2020-02-08T13:21:45.000000000",1133,944.2083]
["2020-02-08T06:22:00.000000000","2020-02-08T13:22:00.000000000",1022,0.06666507]
["2020-02-08T06:22:00.000000000","2020-02-08T13:22:00.000000000",1130,811581240.6182]
["2020-02-08T06:22:15.000000000","2020-02-08T13:22:15.000000000",1021,272.0144]
["2020-02-08T06:22:15.000000000","2020-02-08T13:22:15.000000000",1016,471600.0]
["2020-02-08T06:22:30.000000000","2020-02-08T13:22:30.000000000",1019,14853.44]
["2020-02-08T06:22:30.000000000","2020-02-08T13:22:30.000000000",1018,472125.0]
["2020-02-08T06:22:45.000000000","2020-02-08T13:22:45.000000000",1017,472000.0]
["2020-02-08T06:22:45.000000000","2020-02-08T13:22:45.000000000",1020,2983669.0]
["2020-02-08T06:22:45.000000000","2020-02-08T13:22:45.000000000",1133,944.2625]
["2020-02-08T06:23:00.000000000","2020-02-08T13:23:00.000000000",1022,0.03333253]
["2020-02-08T06:23:00.000000000","2020-02-08T13:23:00.000000000",1130,811541259.4536]
["2020-02-08T06:23:15.000000000","2020-02-08T13:23:15.000000000",1021,272.0122]
["2020-02-08T06:23:15.000000000","2020-02-08T13:23:15.000000000",1016,471900.0]
["2020-02-08T06:23:30.000000000","2020-02-08T13:23:30.000000000",1019,14800.050000000001]
["2020-02-08T06:23:30.000000000","2020-02-08T13:23:30.000000000",1018,472200.0]
["2020-02-08T06:23:45.000000000","2020-02-08T13:23:45.000000000",1017,472000.0]
["2020-02-08T06:23:45.000000000","2020-02-08T13:23:45.000000000",1020,2983669.0]
["2020-02-08T06:23:45.000000000","2020-02-08T13:23:45.000000000",1133,944.2729]
["2020-02-08T06:24:00.000000000","2020-02-08T13:24:00.000000000",1022,0.03333253]
["2020-02-08T06:24:00.000000000","2020-02-08T13:24:00.000000000",1130,811700289.0113]
["2020-02-08T06:24:15.000000000","2020-02-08T13:24:15.000000000",1021,272.0411]
["2020-02-08T06:24:15.000000000","2020-02-08T13:24:15.000000000",1016,471600.0]
["2020-02-08T06:24:30.000000000","2020-02-08T13:24:30.000000000",1019,14853.44]
["2020-02-08T06:24:30.000000000","2020-02-08T13:24:30.000000000",1018,472202.1]
["2020-02-08T06:24:45.000000000","2020-02-08T13:24:45.000000000",1017,472000.0]
["2020-02-08T06:24:45.000000000","2020-02-08T13:24:45.000000000",1020,2983669.0]
["2020-02-08T06:24:45.000000000","2020-02-08T13:24:45.000000000",1133,944.0812]
["2020-02-08T06:25:00.000000000","2020-02-08T13:25:00.000000000",1022,0.06666507]
["2020-02-08T06:25:00.000000000","2020-02-08T13:25:00.000000000",1130,811402220.4782]
["2020-02-08T06:25:15.000000000","2020-02-08T13:25:15.000000000",1021,271.9944]
["2020-02-08T06:25:15.000000000","2020-02-08T13:25:15.000000000",1016,471800.0]
["2020-02-08T06:25:30.000000000","2020-02-08T13:25:30.000000000",1019,14853.44]
["2020-02-08T06:25:30.000000000","2020-02-08T13:25:30.000000000",1018,472100.0]
["2020-02-08T06:25:45.000000000","2020-02-08T13:25:45.000000000",1017,472000.0]
["2020-02-08T06:25:45.000000000","2020-02-08T13:25:45.000000000",1020,2983669.0]
["2020-02-08T06:25:45.000000000","2020-02-08T13:25:45.000000000",1133,944.3896]
["2020-02-08T06:26:00.000000000","2020-02-08T13:26:00.000000000",1022,0.01555518]
["2020-02-08T06:26:00.000000000","2020-02-08T13:26:00.000000000",1130,811601231.2005]
["2020-02-08T06:26:15.000000000","2020-02-08T13:26:15.000000000",1021,271.9901]
["2020-02-08T06:26:15.000000000","2020-02-08T13:26:15.000000000",1016,471700.0]
["2020-02-08T06:26:30.000000000","2020-02-08T13:26:30.000000000",1019,14800.050000000001]
["2020-02-08T06:26:30.000000000","2020-02-08T13:26:30.000000000",1018,472216.7]
["2020-02-08T06:26:45.000000000","2020-02-08T13:26:45.000000000",1017,470266.7]
["2020-02-08T06:26:45.000000000","2020-02-08T13:26:45.000000000",1020,2983669.0]
["2020-02-08T06:26:45.000000000","2020-02-08T13:26:45.000000000",1133,942.4605]
["2020-02-08T06:27:00.000000000","2020-02-08T13:27:00.000000000",1022,0.0999976]
["2020-02-08T06:27:00.000000000","2020-02-08T13:27:00.000000000",1130,811150995.5484]
["2020-02-08T06:27:15.000000000","2020-02-08T13:27:15.000000000",1021,271.8947]
["2020-02-08T06:27:15.000000000","2020-02-08T13:27:15.000000000",1016,471700.0]
["2020-02-08T06:27:30.000000000","2020-02-08T13:27:30.000000000",1019,14800.050000000001]
["2020-02-08T06:27:30.000000000","2020-02-08T13:27:30.000000000",1018,472341.7]
["2020-02-08T06:27:45.000000000","2020-02-08T13:27:45.000000000",1017,472000.0]
["2020-02-08T06:27:45.000000000","2020-02-08T13:27:45.000000000",1020,2983669.0]
["2020-02-08T06:27:45.000000000","2020-02-08T13:27:45.000000000",1133,944.4438]
["2020-02-08T06:28:00.000000000","2020-02-08T13:28:00.000000000",1022,0.0644429]
["2020-02-08T06:28:00.000000000","2020-02-08T13:28:00.000000000",1130,811852754.4972]
["2020-02-08T06:28:15.000000000","2020-02-08T13:28:15.000000000",1021,272.0468]
["2020-02-08T06:28:15.000000000","2020-02-08T13:28:15.000000000",1016,471600.0]
["2020-02-08T06:28:30.000000000","2020-02-08T13:28:30.000000000",1019,14800.050000000001]
["2020-02-08T06:28:30.000000000","2020-02-08T13:28:30.000000000",1018,472183.3]
["2020-02-08T06:28:45.000000000","2020-02-08T13:28:45.000000000",1017,472000.0]
["2020-02-08T06:28:45.000000000","2020-02-08T13:28:45.000000000",1020,2983669.0]
["2020-02-08T06:28:45.000000000","2020-02-08T13:28:45.000000000",1133,944.3875]
["2020-02-08T06:29:00.000000000","2020-02-08T13:29:00.000000000",1022,0.0]
["2020-02-08T06:29:00.000000000","2020-02-08T13:29:00.000000000",1130,811355973.6087]
["2020-02-08T06:29:15.000000000","2020-02-08T13:29:15.000000000",1021,271.9412]
["2020-02-08T06:29:15.000000000","2020-02-08T13:29:15.000000000",1016,471600.0]
["2020-02-08T06:29:30.000000000","2020-02-08T13:29:30.000000000",1019,14800.050000000001]
["2020-02-08T06:29:30.000000000","2020-02-08T13:29:30.000000000",1018,472275.0]
["2020-02-08T06:29:45.000000000","2020-02-08T13:29:45.000000000",1017,470000.0]
["2020-02-08T06:29:45.000000000","2020-02-08T13:29:45.000000000",1020,2983669.0]
["2020-02-08T06:29:45.000000000","2020-02-08T13:29:45.000000000",1133,943.4417]
["2020-02-08T06:30:00.000000000","2020-02-08T13:30:00.000000000",1022,0.0999976]
["2020-02-08T06:30:00.000000000","2020-02-08T13:30:00.000000000",1130,811322854.8828]
["2020-02-08T06:30:15.000000000","2020-02-08T13:30:15.000000000",1021,271.828]
["2020-02-08T06:30:15.000000000","2020-02-08T13:30:15.000000000",1016,471500.0]
["2020-02-08T06:30:30.000000000","2020-02-08T13:30:30.000000000",1019,14800.050000000001]
["2020-02-08T06:30:30.000000000","2020-02-08T13:30:30.000000000",1018,472093.8]
["2020-02-08T06:30:45.000000000","2020-02-08T13:30:45.000000000",1017,472000.0]
["2020-02-08T06:30:45.000000000","2020-02-08T13:30:45.000000000",1020,2983669.0]
["2020-02-08T06:30:45.000000000","2020-02-08T13:30:45.000000000",1133,944.0938]
["2020-02-08T06:31:00.000000000","2020-02-08T13:31:00.000000000",1022,0.06666507]
["2020-02-08T06:31:00.000000000","2020-02-08T13:31:00.000000000",1130,811203806.4897]
["2020-02-08T06:31:15.000000000","2020-02-08T13:31:15.000000000",1021,271.9279]
["2020-02-08T06:31:15.000000000","2020-02-08T13:31:15.000000000",1016,471600.0]
["2020-02-08T06:31:30.000000000","2020-02-08T13:31:30.000000000",1019,14800.050000000001]
["2020-02-08T06:31:30.000000000","2020-02-08T13:31:30.000000000",1018,472064.6]
["2020-02-08T06:31:45.000000000","2020-02-08T13:31:45.000000000",1017,472000.0]
["2020-02-08T06:31:45.000000000","2020-02-08T13:31:45.000000000",1020,2983669.0]
["2020-02-08T06:31:45.000000000","2020-02-08T13:31:45.000000000",1133,944.0313]
["2020-02-08T06:32:00.000000000","2020-02-08T13:32:00.000000000",1022,0.0644429]
["2020-02-08T06:32:00.000000000","2020-02-08T13:32:00.000000000",1130,811150697.1815]
["2020-02-08T06:32:15.000000000","2020-02-08T13:32:15.000000000",1021,271.8566]
["2020-02-08T06:32:15.000000000","2020-02-08T13:32:15.000000000",1016,471600.0]
["2020-02-08T06:32:30.000000000","2020-02-08T13:32:30.000000000",1021,271.7519]
["2020-02-08T06:32:30.000000000","2020-02-08T13:32:30.000000000",1016,471800.0]
["2020-02-08T06:32:45.000000000","2020-02-08T13:32:45.000000000",1021,271.7519]
["2020-02-08T06:32:45.000000000","2020-02-08T13:32:45.000000000",1016,471700.0]
["2020-02-08T06:33:00.000000000","2020-02-08T13:33:00.000000000",1019,14846.76]
["2020-02-08T06:33:00.000000000","2020-02-08T13:33:00.000000000",1018,472475.0]
["2020-02-08T06:33:15.000000000","2020-02-08T13:33:15.000000000",1017,473733.3]
["2020-02-08T06:33:15.000000000","2020-02-08T13:33:15.000000000",1020,2983669.0]
["2020-02-08T06:33:15.000000000","2020-02-08T13:33:15.000000000",1133,947.2458]
["2020-02-08T06:33:30.000000000","2020-02-08T13:33:30.000000000",1022,0.0999976]
["2020-02-08T06:33:30.000000000","2020-02-08T13:33:30.000000000",1130,814919369.4954]
["2020-02-08T06:33:45.000000000","2020-02-08T13:33:45.000000000",1021,273.1089]
["2020-02-08T06:33:45.000000000","2020-02-08T13:33:45.000000000",1016,473700.0]
["2020-02-08T06:34:00.000000000","2020-02-08T13:34:00.000000000",1019,14800.050000000001]
["2020-02-08T06:34:00.000000000","2020-02-08T13:34:00.000000000",1018,475891.7]
["2020-02-08T06:34:15.000000000","2020-02-08T13:34:15.000000000",1017,472266.7]
["2020-02-08T06:34:15.000000000","2020-02-08T13:34:15.000000000",1020,2983669.0]
["2020-02-08T06:34:15.000000000","2020-02-08T13:34:15.000000000",1133,946.7896]
["2020-02-08T06:34:30.000000000","2020-02-08T13:34:30.000000000",1022,0.01555518]
["2020-02-08T06:34:30.000000000","2020-02-08T13:34:30.000000000",1130,814462569.7715]
["2020-02-08T06:34:45.000000000","2020-02-08T13:34:45.000000000",1021,272.9625]
["2020-02-08T06:34:45.000000000","2020-02-08T13:34:45.000000000",1016,473500.0]
["2020-02-08T06:35:00.000000000","2020-02-08T13:35:00.000000000",1019,14900.15]
["2020-02-08T06:35:00.000000000","2020-02-08T13:35:00.000000000",1018,475800.0]
["2020-02-08T06:35:15.000000000","2020-02-08T13:35:15.000000000",1017,472000.0]
["2020-02-08T06:35:15.000000000","2020-02-08T13:35:15.000000000",1020,2983669.0]
["2020-02-08T06:35:15.000000000","2020-02-08T13:35:15.000000000",1133,947.8646]
["2020-02-08T06:35:30.000000000","2020-02-08T13:35:30.000000000",1022,0.0999976]
["2020-02-08T06:35:30.000000000","2020-02-08T13:35:30.000000000",1130,814469133.8433]
["2020-02-08T06:35:45.000000000","2020-02-08T13:35:45.000000000",1021,272.9247]
["2020-02-08T06:35:45.000000000","2020-02-08T13:35:45.000000000",1016,473300.0]
["2020-02-08T06:36:00.000000000","2020-02-08T13:36:00.000000000",1019,14853.44]
["2020-02-08T06:36:00.000000000","2020-02-08T13:36:00.000000000",1018,475754.2]
["2020-02-08T06:36:15.000000000","2020-02-08T13:36:15.000000000",1017,472000.0]
["2020-02-08T06:36:15.000000000","2020-02-08T13:36:15.000000000",1020,2983669.0]
["2020-02-08T06:36:15.000000000","2020-02-08T13:36:15.000000000",1133,947.8479]
["2020-02-08T06:36:30.000000000","2020-02-08T13:36:30.000000000",1022,0.06666507]
["2020-02-08T06:36:30.000000000","2020-02-08T13:36:30.000000000",1130,814124818.4407]
["2020-02-08T06:36:45.000000000","2020-02-08T13:36:45.000000000",1021,272.8958]
["2020-02-08T06:36:45.000000000","2020-02-08T13:36:45.000000000",1016,473400.0]
["2020-02-08T06:37:00.000000000","2020-02-08T13:37:00.000000000",1019,14846.76]
["2020-02-08T06:37:00.000000000","2020-02-08T13:37:00.000000000",1018,475866.69999999995]
["2020-02-08T06:37:15.000000000","2020-02-08T13:37:15.000000000",1017,472000.0]
["2020-02-08T06:37:15.000000000","2020-02-08T13:37:15.000000000",1020,2983669.0]
["2020-02-08T06:37:15.000000000","2020-02-08T13:37:15.000000000",1133,947.8062]
["2020-02-08T06:37:30.000000000","2020-02-08T13:37:30.000000000",1022,0.04666555]
["2020-02-08T06:37:30.000000000","2020-02-08T13:37:30.000000000",1130,814217610.5466]
["2020-02-08T06:37:45.000000000","2020-02-08T13:37:45.000000000",1021,272.8603]
["2020-02-08T06:37:45.000000000","2020-02-08T13:37:45.000000000",1016,473300.0]
["2020-02-08T06:38:00.000000000","2020-02-08T13:38:00.000000000",1019,14846.76]
["2020-02-08T06:38:00.000000000","2020-02-08T13:38:00.000000000",1018,474531.3]
["2020-02-08T06:38:15.000000000","2020-02-08T13:38:15.000000000",1017,472266.7]
["2020-02-08T06:38:15.000000000","2020-02-08T13:38:15.000000000",1020,2983669.0]
["2020-02-08T06:38:15.000000000","2020-02-08T13:38:15.000000000",1133,947.7188]
["2020-02-08T06:38:30.000000000","2020-02-08T13:38:30.000000000",1022,0.05333205]
["2020-02-08T06:38:30.000000000","2020-02-08T13:38:30.000000000",1130,814402896.3915]
["2020-02-08T06:38:45.000000000","2020-02-08T13:38:45.000000000",1021,272.9135]
["2020-02-08T06:38:45.000000000","2020-02-08T13:38:45.000000000",1016,473500.0]
["2020-02-08T06:39:00.000000000","2020-02-08T13:39:00.000000000",1019,14800.050000000001]
["2020-02-08T06:39:00.000000000","2020-02-08T13:39:00.000000000",1018,474662.5]
["2020-02-08T06:39:15.000000000","2020-02-08T13:39:15.000000000",1017,472000.0]
["2020-02-08T06:39:15.000000000","2020-02-08T13:39:15.000000000",1020,2983669.0]
["2020-02-08T06:39:15.000000000","2020-02-08T13:39:15.000000000",1133,947.425]
["2020-02-08T06:39:30.000000000","2020-02-08T13:39:30.000000000",1022,0.0999976]
["2020-02-08T06:39:30.000000000","2020-02-08T13:39:30.000000000",1130,814303540.2138]
["2020-02-08T06:39:45.000000000","2020-02-08T13:39:45.000000000",1021,272.898]
["2020-02-08T06:39:45.000000000","2020-02-08T13:39:45.000000000",1016,473500.0]
["2020-02-08T06:40:00.000000000","2020-02-08T13:40:00.000000000",1019,14853.44]
["2020-02-08T06:40:00.000000000","2020-02-08T13:40:00.000000000",1018,474616.69999999995]
["2020-02-08T06:40:15.000000000","2020-02-08T13:40:15.000000000",1017,474000.0]
["2020-02-08T06:40:15.000000000","2020-02-08T13:40:15.000000000",1020,2983669.0]
["2020-02-08T06:40:15.000000000","2020-02-08T13:40:15.000000000",1133,948.0513]
["2020-02-08T06:40:30.000000000","2020-02-08T13:40:30.000000000",1022,0.01777735]
["2020-02-08T06:40:30.000000000","2020-02-08T13:40:30.000000000",1130,814568490.021]
["2020-02-08T06:40:45.000000000","2020-02-08T13:40:45.000000000",1021,272.9757]
["2020-02-08T06:40:45.000000000","2020-02-08T13:40:45.000000000",1016,473600.0]
["2020-02-08T06:41:00.000000000","2020-02-08T13:41:00.000000000",1019,14800.050000000001]
["2020-02-08T06:41:00.000000000","2020-02-08T13:41:00.000000000",1018,474218.8]
["2020-02-08T06:41:15.000000000","2020-02-08T13:41:15.000000000",1017,473733.3]
["2020-02-08T06:41:15.000000000","2020-02-08T13:41:15.000000000",1020,2983669.0]
["2020-02-08T06:41:15.000000000","2020-02-08T13:41:15.000000000",1133,947.8583]
["2020-02-08T06:41:30.000000000","2020-02-08T13:41:30.000000000",1022,0.0644429]
["2020-02-08T06:41:30.000000000","2020-02-08T13:41:30.000000000",1130,814806885.1741]
["2020-02-08T06:41:45.000000000","2020-02-08T13:41:45.000000000",1021,273.0623]
["2020-02-08T06:41:45.000000000","2020-02-08T13:41:45.000000000",1016,473500.0]
["2020-02-08T06:42:00.000000000","2020-02-08T13:42:00.000000000",1019,14800.050000000001]
["2020-02-08T06:42:00.000000000","2020-02-08T13:42:00.000000000",1018,474258.30000000005]
["2020-02-08T06:42:15.000000000","2020-02-08T13:42:15.000000000",1017,474000.0]
["2020-02-08T06:42:15.000000000","2020-02-08T13:42:15.000000000",1020,2983669.0]
["2020-02-08T06:42:15.000000000","2020-02-08T13:42:15.000000000",1133,948.2958]
["2020-02-08T06:42:30.000000000","2020-02-08T13:42:30.000000000",1022,0.01428537]
["2020-02-08T06:42:30.000000000","2020-02-08T13:42:30.000000000",1130,814905346.2511]
["2020-02-08T06:42:45.000000000","2020-02-08T13:42:45.000000000",1021,273.0755]
["2020-02-08T06:42:45.000000000","2020-02-08T13:42:45.000000000",1016,473400.0]
["2020-02-08T06:43:00.000000000","2020-02-08T13:43:00.000000000",1019,14800.050000000001]
["2020-02-08T06:43:00.000000000","2020-02-08T13:43:00.000000000",1018,474114.6]
["2020-02-08T06:43:15.000000000","2020-02-08T13:43:15.000000000",1017,473733.3]
["2020-02-08T06:43:15.000000000","2020-02-08T13:43:15.000000000",1020,2983669.0]
["2020-02-08T06:43:15.000000000","2020-02-08T13:43:15.000000000",1133,947.8666]
["2020-02-08T06:43:30.000000000","2020-02-08T13:43:30.000000000",1022,0.05110988]
["2020-02-08T06:43:30.000000000","2020-02-08T13:43:30.000000000",1130,814720657.14]
["2020-02-08T06:43:45.000000000","2020-02-08T13:43:45.000000000",1021,273.0423]
["2020-02-08T06:43:45.000000000","2020-02-08T13:43:45.000000000",1016,473600.0]
["2020-02-08T06:44:00.000000000","2020-02-08T13:44:00.000000000",1019,14800.050000000001]
["2020-02-08T06:44:00.000000000","2020-02-08T13:44:00.000000000",1018,474227.10000000003]
["2020-02-08T06:44:15.000000000","2020-02-08T13:44:15.000000000",1017,474000.0]
["2020-02-08T06:44:15.000000000","2020-02-08T13:44:15.000000000",1020,2983669.0]
["2020-02-08T06:44:15.000000000","2020-02-08T13:44:15.000000000",1133,948.15]
["2020-02-08T06:44:30.000000000","2020-02-08T13:44:30.000000000",1022,0.08222024]
["2020-02-08T06:44:30.000000000","2020-02-08T13:44:30.000000000",1130,814614736.8905]
["2020-02-08T06:44:45.000000000","2020-02-08T13:44:45.000000000",1021,272.9935]
["2020-02-08T06:44:45.000000000","2020-02-08T13:44:45.000000000",1016,473300.0]
["2020-02-08T06:45:00.000000000","2020-02-08T13:45:00.000000000",1019,14853.44]
["2020-02-08T06:45:00.000000000","2020-02-08T13:45:00.000000000",1018,474685.4]
["2020-02-08T06:45:15.000000000","2020-02-08T13:45:15.000000000",1017,473733.3]
["2020-02-08T06:45:15.000000000","2020-02-08T13:45:15.000000000",1020,2983669.0]
["2020-02-08T06:45:15.000000000","2020-02-08T13:45:15.000000000",1133,947.7916]
["2020-02-08T06:45:30.000000000","2020-02-08T13:45:30.000000000",1022,0.04888771]
["2020-02-08T06:45:30.000000000","2020-02-08T13:45:30.000000000",1130,814767202.3764]
["2020-02-08T06:45:45.000000000","2020-02-08T13:45:45.000000000",1021,273.0601]
["2020-02-08T06:45:45.000000000","2020-02-08T13:45:45.000000000",1016,473400.0]
["2020-02-08T06:46:00.000000000","2020-02-08T13:46:00.000000000",1019,14800.050000000001]
["2020-02-08T06:46:00.000000000","2020-02-08T13:46:00.000000000",1018,474172.9]
["2020-02-08T06:46:15.000000000","2020-02-08T13:46:15.000000000",1017,472000.0]
["2020-02-08T06:46:15.000000000","2020-02-08T13:46:15.000000000",1020,2983669.0]
["2020-02-08T06:46:15.000000000","2020-02-08T13:46:15.000000000",1133,946.3396]
["2020-02-08T06:46:30.000000000","2020-02-08T13:46:30.000000000",1022,0.08444241]
["2020-02-08T06:46:30.000000000","2020-02-08T13:46:30.000000000",1130,814224472.9853]
["2020-02-08T06:46:45.000000000","2020-02-08T13:46:45.000000000",1021,272.8758]
["2020-02-08T06:46:45.000000000","2020-02-08T13:46:45.000000000",1016,473700.0]
["2020-02-08T06:47:00.000000000","2020-02-08T13:47:00.000000000",1019,14800.050000000001]
["2020-02-08T06:47:00.000000000","2020-02-08T13:47:00.000000000",1018,474264.6]
["2020-02-08T06:47:15.000000000","2020-02-08T13:47:15.000000000",1017,474000.0]
["2020-02-08T06:47:15.000000000","2020-02-08T13:47:15.000000000",1020,2983669.0]
["2020-02-08T06:47:15.000000000","2020-02-08T13:47:15.000000000",1133,948.1333]
["2020-02-08T06:47:30.000000000","2020-02-08T13:47:30.000000000",1022,0.06666507]
["2020-02-08T06:47:30.000000000","2020-02-08T13:47:30.000000000",1130,814045154.4784]
["2020-02-08T06:47:45.000000000","2020-02-08T13:47:45.000000000",1021,273.1044]
["2020-02-08T06:47:45.000000000","2020-02-08T13:47:45.000000000",1016,474000.0]
["2020-02-08T06:48:00.000000000","2020-02-08T13:48:00.000000000",1019,14800.050000000001]
["2020-02-08T06:48:00.000000000","2020-02-08T13:48:00.000000000",1018,474241.69999999995]
["2020-02-08T06:48:15.000000000","2020-02-08T13:48:15.000000000",1017,474000.0]
["2020-02-08T06:48:15.000000000","2020-02-08T13:48:15.000000000",1020,2983669.0]
["2020-02-08T06:48:15.000000000","2020-02-08T13:48:15.000000000",1133,948.2271]
["2020-02-08T06:48:30.000000000","2020-02-08T13:48:30.000000000",1022,0.06666507]
["2020-02-08T06:48:30.000000000","2020-02-08T13:48:30.000000000",1130,815316794.2062]
["2020-02-08T06:48:45.000000000","2020-02-08T13:48:45.000000000",1021,273.2789]
["2020-02-08T06:48:45.000000000","2020-02-08T13:48:45.000000000",1016,474000.0]
["2020-02-08T06:49:00.000000000","2020-02-08T13:49:00.000000000",1019,14800.050000000001]
["2020-02-08T06:49:00.000000000","2020-02-08T13:49:00.000000000",1018,474375.0]
["2020-02-08T06:49:15.000000000","2020-02-08T13:49:15.000000000",1017,474000.0]
["2020-02-08T06:49:15.000000000","2020-02-08T13:49:15.000000000",1020,2983669.0]
["2020-02-08T06:49:15.000000000","2020-02-08T13:49:15.000000000",1133,948.2375]
["2020-02-08T06:49:30.000000000","2020-02-08T13:49:30.000000000",1022,0.0355547]
["2020-02-08T06:49:30.000000000","2020-02-08T13:49:30.000000000",1130,814608172.8187]
["2020-02-08T06:49:45.000000000","2020-02-08T13:49:45.000000000",1021,273.211]
["2020-02-08T06:49:45.000000000","2020-02-08T13:49:45.000000000",1016,473600.0]
["2020-02-08T06:50:00.000000000","2020-02-08T13:50:00.000000000",1019,14853.44]
["2020-02-08T06:50:00.000000000","2020-02-08T13:50:00.000000000",1018,474277.10000000003]
["2020-02-08T06:50:15.000000000","2020-02-08T13:50:15.000000000",1017,474000.0]
["2020-02-08T06:50:15.000000000","2020-02-08T13:50:15.000000000",1020,2983669.0]
["2020-02-08T06:50:15.000000000","2020-02-08T13:50:15.000000000",1133,948.1375]
["2020-02-08T06:50:30.000000000","2020-02-08T13:50:30.000000000",1022,0.06666507]
["2020-02-08T06:50:30.000000000","2020-02-08T13:50:30.000000000",1130,815019024.04]
["2020-02-08T06:50:45.000000000","2020-02-08T13:50:45.000000000",1021,273.16]
["2020-02-08T06:50:45.000000000","2020-02-08T13:50:45.000000000",1016,473900.0]
["2020-02-08T06:51:00.000000000","2020-02-08T13:51:00.000000000",1019,14846.76]
["2020-02-08T06:51:00.000000000","2020-02-08T13:51:00.000000000",1018,474133.30000000005]
["2020-02-08T06:51:15.000000000","2020-02-08T13:51:15.000000000",1017,474000.0]
["2020-02-08T06:51:15.000000000","2020-02-08T13:51:15.000000000",1020,2983669.0]
["2020-02-08T06:51:15.000000000","2020-02-08T13:51:15.000000000",1133,948.2625]
["2020-02-08T06:51:30.000000000","2020-02-08T13:51:30.000000000",1022,0.0355547]
["2020-02-08T06:51:30.000000000","2020-02-08T13:51:30.000000000",1130,814674410.2705]
["2020-02-08T06:51:45.000000000","2020-02-08T13:51:45.000000000",1021,273.1666]
["2020-02-08T06:51:45.000000000","2020-02-08T13:51:45.000000000",1016,473600.0]
["2020-02-08T06:52:00.000000000","2020-02-08T13:52:00.000000000",1019,14800.050000000001]
["2020-02-08T06:52:00.000000000","2020-02-08T13:52:00.000000000",1018,475820.80000000005]
["2020-02-08T06:52:15.000000000","2020-02-08T13:52:15.000000000",1017,474000.0]
["2020-02-08T06:52:15.000000000","2020-02-08T13:52:15.000000000",1020,2983669.0]
["2020-02-08T06:52:15.000000000","2020-02-08T13:52:15.000000000",1133,949.7437]
["2020-02-08T06:52:30.000000000","2020-02-08T13:52:30.000000000",1022,0.0355547]
["2020-02-08T06:52:30.000000000","2020-02-08T13:52:30.000000000",1130,814873122.6259]
["2020-02-08T06:52:45.000000000","2020-02-08T13:52:45.000000000",1021,273.1267]
["2020-02-08T06:52:45.000000000","2020-02-08T13:52:45.000000000",1016,473500.0]
["2020-02-08T06:53:00.000000000","2020-02-08T13:53:00.000000000",1019,14853.44]
["2020-02-08T06:53:00.000000000","2020-02-08T13:53:00.000000000",1018,475952.1]
["2020-02-08T06:53:15.000000000","2020-02-08T13:53:15.000000000",1017,474000.0]
["2020-02-08T06:53:15.000000000","2020-02-08T13:53:15.000000000",1020,2983669.0]
["2020-02-08T06:53:15.000000000","2020-02-08T13:53:15.000000000",1133,948.6854]
["2020-02-08T06:53:30.000000000","2020-02-08T13:53:30.000000000",1022,0.04888771]
["2020-02-08T06:53:30.000000000","2020-02-08T13:53:30.000000000",1130,814628163.401]
["2020-02-08T06:53:45.000000000","2020-02-08T13:53:45.000000000",1021,273.0423]
["2020-02-08T06:53:45.000000000","2020-02-08T13:53:45.000000000",1016,473500.0]
["2020-02-08T06:54:00.000000000","2020-02-08T13:54:00.000000000",1019,14800.050000000001]
["2020-02-08T06:54:00.000000000","2020-02-08T13:54:00.000000000",1018,474131.3]
["2020-02-08T06:54:15.000000000","2020-02-08T13:54:15.000000000",1017,474000.0]
["2020-02-08T06:54:15.000000000","2020-02-08T13:54:15.000000000",1020,2983669.0]
["2020-02-08T06:54:15.000000000","2020-02-08T13:54:15.000000000",1133,948.0646]
["2020-02-08T06:54:30.000000000","2020-02-08T13:54:30.000000000",1022,0.05333205]
["2020-02-08T06:54:30.000000000","2020-02-08T13:54:30.000000000",1130,815277409.7754]
["2020-02-08T06:54:45.000000000","2020-02-08T13:54:45.000000000",1021,273.1511]
["2020-02-08T06:54:45.000000000","2020-02-08T13:54:45.000000000",1016,473700.0]
["2020-02-08T06:55:00.000000000","2020-02-08T13:55:00.000000000",1019,14800.050000000001]
["2020-02-08T06:55:00.000000000","2020-02-08T13:55:00.000000000",1018,474375.0]
["2020-02-08T06:55:15.000000000","2020-02-08T13:55:15.000000000",1017,474000.0]
["2020-02-08T06:55:15.000000000","2020-02-08T13:55:15.000000000",1020,2983669.0]
["2020-02-08T06:55:15.000000000","2020-02-08T13:55:15.000000000",1133,948.0]
["2020-02-08T06:55:30.000000000","2020-02-08T13:55:30.000000000",1022,0.0]
["2020-02-08T06:55:30.000000000","2020-02-08T13:55:30.000000000",1130,815210873.9567]
["2020-02-08T06:55:45.000000000","2020-02-08T13:55:45.000000000",1021,273.1933]
["2020-02-08T06:55:45.000000000","2020-02-08T13:55:45.000000000",1016,473900.0]
["2020-02-08T06:56:00.000000000","2020-02-08T13:56:00.000000000",1019,14853.44]
["2020-02-08T06:56:00.000000000","2020-02-08T13:56:00.000000000",1018,474222.89999999997]
["2020-02-08T06:56:15.000000000","2020-02-08T13:56:15.000000000",1017,474000.0]
["2020-02-08T06:56:15.000000000","2020-02-08T13:56:15.000000000",1020,2983669.0]
["2020-02-08T06:56:15.000000000","2020-02-08T13:56:15.000000000",1133,948.3396]
["2020-02-08T06:56:30.000000000","2020-02-08T13:56:30.000000000",1022,0.01555518]
["2020-02-08T06:56:30.000000000","2020-02-08T13:56:30.000000000",1130,815429278.5275]
["2020-02-08T06:56:45.000000000","2020-02-08T13:56:45.000000000",1021,273.3788]
["2020-02-08T06:56:45.000000000","2020-02-08T13:56:45.000000000",1016,474200.0]
["2020-02-08T06:57:00.000000000","2020-02-08T13:57:00.000000000",1019,14853.44]
["2020-02-08T06:57:00.000000000","2020-02-08T13:57:00.000000000",1018,474500.0]
["2020-02-08T06:57:15.000000000","2020-02-08T13:57:15.000000000",1017,474000.0]
["2020-02-08T06:57:15.000000000","2020-02-08T13:57:15.000000000",1020,2983669.0]
["2020-02-08T06:57:15.000000000","2020-02-08T13:57:15.000000000",1133,948.4542]
["2020-02-08T06:57:30.000000000","2020-02-08T13:57:30.000000000",1022,0.0999976]
["2020-02-08T06:57:30.000000000","2020-02-08T13:57:30.000000000",1130,815409586.3121]
["2020-02-08T06:57:45.000000000","2020-02-08T13:57:45.000000000",1021,273.2776]
["2020-02-08T06:57:45.000000000","2020-02-08T13:57:45.000000000",1016,473900.0]
["2020-02-08T06:58:00.000000000","2020-02-08T13:58:00.000000000",1019,14800.050000000001]
["2020-02-08T06:58:00.000000000","2020-02-08T13:58:00.000000000",1018,474231.3]
["2020-02-08T06:58:15.000000000","2020-02-08T13:58:15.000000000",1017,474000.0]
["2020-02-08T06:58:15.000000000","2020-02-08T13:58:15.000000000",1020,2983669.0]
["2020-02-08T06:58:15.000000000","2020-02-08T13:58:15.000000000",1133,948.2938]
["2020-02-08T06:58:30.000000000","2020-02-08T13:58:30.000000000",1022,0.05333205]
["2020-02-08T06:58:30.000000000","2020-02-08T13:58:30.000000000",1130,815363041.0757]
["2020-02-08T06:58:45.000000000","2020-02-08T13:58:45.000000000",1021,273.2598]
["2020-02-08T06:58:45.000000000","2020-02-08T13:58:45.000000000",1016,473900.0]
["2020-02-08T06:59:00.000000000","2020-02-08T13:59:00.000000000",1019,14842.95]
["2020-02-08T06:59:00.000000000","2020-02-08T13:59:00.000000000",1018,474531.3]
["2020-02-08T06:59:15.000000000","2020-02-08T13:59:15.000000000",1017,474000.0]
["2020-02-08T06:59:15.000000000","2020-02-08T13:59:15.000000000",1020,2983669.0]
["2020-02-08T06:59:15.000000000","2020-02-08T13:59:15.000000000",1133,948.375]
["2020-02-08T06:59:30.000000000","2020-02-08T13:59:30.000000000",1022,0.0355547]
["2020-02-08T06:59:30.000000000","2020-02-08T13:59:30.000000000",1130,815310528.5013]
["2020-02-08T06:59:45.000000000","2020-02-08T13:59:45.000000000",1021,273.2798]
["2020-02-08T06:59:45.000000000","2020-02-08T13:59:45.000000000",1016,474000.0]
["2020-02-08T07:00:00.000000000","2020-02-08T14:00:00.000000000",1019,14900.15]
["2020-02-08T07:00:00.000000000","2020-02-08T14:00:00.000000000",1018,474935.4]
["2020-02-08T07:00:15.000000000","2020-02-08T14:00:15.000000000",1017,474000.0]
["2020-02-08T07:00:15.000000000","2020-02-08T14:00:15.000000000",1020,2983669.0]
["2020-02-08T07:00:15.000000000","2020-02-08T14:00:15.000000000",1133,948.2979]
["2020-02-08T07:00:30.000000000","2020-02-08T14:00:30.000000000",1022,0.05110988]
["2020-02-08T07:00:30.000000000","2020-02-08T14:00:30.000000000",1130,815416448.7508]
["2020-02-08T07:00:45.000000000","2020-02-08T14:00:45.000000000",1021,273.2399]
["2020-02-08T07:00:45.000000000","2020-02-08T14:00:45.000000000",1016,474100.0]
["2020-02-08T07:01:00.000000000","2020-02-08T14:01:00.000000000",1019,14900.15]
["2020-02-08T07:01:00.000000000","2020-02-08T14:01:00.000000000",1018,474218.8]
["2020-02-08T07:01:15.000000000","2020-02-08T14:01:15.000000000",1017,474000.0]
["2020-02-08T07:01:15.000000000","2020-02-08T14:01:15.000000000",1020,2983669.0]
["2020-02-08T07:01:15.000000000","2020-02-08T14:01:15.000000000",1133,948.3104]
["2020-02-08T07:01:30.000000000","2020-02-08T14:01:30.000000000",1022,0.03111036]
["2020-02-08T07:01:30.000000000","2020-02-08T14:01:30.000000000",1130,814866558.5541]
["2020-02-08T07:01:45.000000000","2020-02-08T14:01:45.000000000",1021,273.1466]
["2020-02-08T07:01:45.000000000","2020-02-08T14:01:45.000000000",1016,473800.0]
["2020-02-08T07:02:00.000000000","2020-02-08T14:02:00.000000000",1019,14846.76]
["2020-02-08T07:02:00.000000000","2020-02-08T14:02:00.000000000",1018,474575.0]
["2020-02-08T07:02:15.000000000","2020-02-08T14:02:15.000000000",1017,474000.0]
["2020-02-08T07:02:15.000000000","2020-02-08T14:02:15.000000000",1020,2983669.0]
["2020-02-08T07:02:15.000000000","2020-02-08T14:02:15.000000000",1133,948.5333]
["2020-02-08T07:02:30.000000000","2020-02-08T14:02:30.000000000",1022,0.06666507]
["2020-02-08T07:02:30.000000000","2020-02-08T14:02:30.000000000",1130,815277111.4085]
["2020-02-08T07:02:45.000000000","2020-02-08T14:02:45.000000000",1021,273.2043]
["2020-02-08T07:02:45.000000000","2020-02-08T14:02:45.000000000",1016,473500.0]
["2020-02-08T07:03:00.000000000","2020-02-08T14:03:00.000000000",1019,14853.44]
["2020-02-08T07:03:00.000000000","2020-02-08T14:03:00.000000000",1018,474258.30000000005]
["2020-02-08T07:03:15.000000000","2020-02-08T14:03:15.000000000",1017,474000.0]
["2020-02-08T07:03:15.000000000","2020-02-08T14:03:15.000000000",1020,2983669.0]
["2020-02-08T07:03:15.000000000","2020-02-08T14:03:15.000000000",1133,948.4104]
["2020-02-08T07:03:30.000000000","2020-02-08T14:03:30.000000000",1022,0.05333205]
["2020-02-08T07:03:30.000000000","2020-02-08T14:03:30.000000000",1130,814330094.8679]
["2020-02-08T07:03:45.000000000","2020-02-08T14:03:45.000000000",1021,272.9957]
["2020-02-08T07:03:45.000000000","2020-02-08T14:03:45.000000000",1016,473900.0]
["2020-02-08T07:04:00.000000000","2020-02-08T14:04:00.000000000",1019,14800.050000000001]
["2020-02-08T07:04:00.000000000","2020-02-08T14:04:00.000000000",1018,474529.2]
["2020-02-08T07:04:15.000000000","2020-02-08T14:04:15.000000000",1017,474000.0]
["2020-02-08T07:04:15.000000000","2020-02-08T14:04:15.000000000",1020,2983669.0]
["2020-02-08T07:04:15.000000000","2020-02-08T14:04:15.000000000",1133,948.5871]
["2020-02-08T07:04:30.000000000","2020-02-08T14:04:30.000000000",1020,2983669.0]
["2020-02-08T07:04:45.000000000","2020-02-08T14:04:45.000000000",1017,474000.0]
["2020-02-08T07:04:45.000000000","2020-02-08T14:04:45.000000000",1020,2983669.0]
["2020-02-08T07:04:45.000000000","2020-02-08T14:04:45.000000000",1133,948.2437]
["2020-02-08T07:05:00.000000000","2020-02-08T14:05:00.000000000",1022,0.05333205]
["2020-02-08T07:05:00.000000000","2020-02-08T14:05:00.000000000",1130,814422886.9738]
["2020-02-08T07:05:15.000000000","2020-02-08T14:05:15.000000000",1021,273.0845]
["2020-02-08T07:05:15.000000000","2020-02-08T14:05:15.000000000",1016,473600.0]
["2020-02-08T07:05:30.000000000","2020-02-08T14:05:30.000000000",1019,14800.050000000001]
["2020-02-08T07:05:30.000000000","2020-02-08T14:05:30.000000000",1018,474354.2]
["2020-02-08T07:05:45.000000000","2020-02-08T14:05:45.000000000",1017,474000.0]
["2020-02-08T07:05:45.000000000","2020-02-08T14:05:45.000000000",1020,2983669.0]
["2020-02-08T07:05:45.000000000","2020-02-08T14:05:45.000000000",1133,948.3458]
["2020-02-08T07:06:00.000000000","2020-02-08T14:06:00.000000000",1022,0.08222024]
["2020-02-08T07:06:00.000000000","2020-02-08T14:06:00.000000000",1130,814767202.3764]
["2020-02-08T07:06:15.000000000","2020-02-08T14:06:15.000000000",1021,273.0778]
["2020-02-08T07:06:15.000000000","2020-02-08T14:06:15.000000000",1016,473700.0]
["2020-02-08T07:06:30.000000000","2020-02-08T14:06:30.000000000",1019,14800.050000000001]
["2020-02-08T07:06:30.000000000","2020-02-08T14:06:30.000000000",1018,474454.2]
["2020-02-08T07:06:45.000000000","2020-02-08T14:06:45.000000000",1017,474000.0]
["2020-02-08T07:06:45.000000000","2020-02-08T14:06:45.000000000",1020,2983669.0]
["2020-02-08T07:06:45.000000000","2020-02-08T14:06:45.000000000",1133,948.425]
["2020-02-08T07:07:00.000000000","2020-02-08T14:07:00.000000000",1022,0.06888723]
["2020-02-08T07:07:00.000000000","2020-02-08T14:07:00.000000000",1130,814853430.4105]
["2020-02-08T07:07:15.000000000","2020-02-08T14:07:15.000000000",1021,273.0268]
["2020-02-08T07:07:15.000000000","2020-02-08T14:07:15.000000000",1016,473700.0]
["2020-02-08T07:07:30.000000000","2020-02-08T14:07:30.000000000",1019,14800.050000000001]
["2020-02-08T07:07:30.000000000","2020-02-08T14:07:30.000000000",1018,474270.8]
["2020-02-08T07:07:45.000000000","2020-02-08T14:07:45.000000000",1017,473733.3]
["2020-02-08T07:07:45.000000000","2020-02-08T14:07:45.000000000",1020,2983669.0]
["2020-02-08T07:07:45.000000000","2020-02-08T14:07:45.000000000",1133,948.0125]
["2020-02-08T07:08:00.000000000","2020-02-08T14:08:00.000000000",1022,0.06666507]
["2020-02-08T07:08:00.000000000","2020-02-08T14:08:00.000000000",1130,814581916.5315]
["2020-02-08T07:08:15.000000000","2020-02-08T14:08:15.000000000",1021,273.0245]
["2020-02-08T07:08:15.000000000","2020-02-08T14:08:15.000000000",1016,473600.0]
["2020-02-08T07:08:30.000000000","2020-02-08T14:08:30.000000000",1019,14900.15]
["2020-02-08T07:08:30.000000000","2020-02-08T14:08:30.000000000",1018,474562.5]
["2020-02-08T07:08:45.000000000","2020-02-08T14:08:45.000000000",1017,474000.0]
["2020-02-08T07:08:45.000000000","2020-02-08T14:08:45.000000000",1020,2983669.0]
["2020-02-08T07:08:45.000000000","2020-02-08T14:08:45.000000000",1133,948.6313]
["2020-02-08T07:09:00.000000000","2020-02-08T14:09:00.000000000",1022,0.06666507]
["2020-02-08T07:09:00.000000000","2020-02-08T14:09:00.000000000",1130,815033345.6512]
["2020-02-08T07:09:15.000000000","2020-02-08T14:09:15.000000000",1021,273.1933]
["2020-02-08T07:09:15.000000000","2020-02-08T14:09:15.000000000",1016,473700.0]
["2020-02-08T07:09:30.000000000","2020-02-08T14:09:30.000000000",1019,14900.15]
["2020-02-08T07:09:30.000000000","2020-02-08T14:09:30.000000000",1018,474600.0]
["2020-02-08T07:09:45.000000000","2020-02-08T14:09:45.000000000",1017,474000.0]
["2020-02-08T07:09:45.000000000","2020-02-08T14:09:45.000000000",1020,2983669.0]
["2020-02-08T07:09:45.000000000","2020-02-08T14:09:45.000000000",1133,948.625]
["2020-02-08T07:10:00.000000000","2020-02-08T14:10:00.000000000",1022,0.04888771]
["2020-02-08T07:10:00.000000000","2020-02-08T14:10:00.000000000",1130,815065569.2764]
["2020-02-08T07:10:15.000000000","2020-02-08T14:10:15.000000000",1021,273.16]
["2020-02-08T07:10:15.000000000","2020-02-08T14:10:15.000000000",1016,473600.0]
["2020-02-08T07:10:30.000000000","2020-02-08T14:10:30.000000000",1019,14853.44]
["2020-02-08T07:10:30.000000000","2020-02-08T14:10:30.000000000",1018,474672.9]
["2020-02-08T07:10:45.000000000","2020-02-08T14:10:45.000000000",1017,474000.0]
["2020-02-08T07:10:45.000000000","2020-02-08T14:10:45.000000000",1020,2983669.0]
["2020-02-08T07:10:45.000000000","2020-02-08T14:10:45.000000000",1133,948.6896]
["2020-02-08T07:11:00.000000000","2020-02-08T14:11:00.000000000",1022,0.02857074]
["2020-02-08T07:11:00.000000000","2020-02-08T14:11:00.000000000",1130,815005000.7957]
["2020-02-08T07:11:15.000000000","2020-02-08T14:11:15.000000000",1021,273.18]
["2020-02-08T07:11:15.000000000","2020-02-08T14:11:15.000000000",1016,473800.0]
["2020-02-08T07:11:30.000000000","2020-02-08T14:11:30.000000000",1019,14800.050000000001]
["2020-02-08T07:11:30.000000000","2020-02-08T14:11:30.000000000",1018,474593.8]
["2020-02-08T07:11:45.000000000","2020-02-08T14:11:45.000000000",1017,474000.0]
["2020-02-08T07:11:45.000000000","2020-02-08T14:11:45.000000000",1020,2983669.0]
["2020-02-08T07:11:45.000000000","2020-02-08T14:11:45.000000000",1133,948.4792]
["2020-02-08T07:12:00.000000000","2020-02-08T14:12:00.000000000",1022,0.01555518]
["2020-02-08T07:12:00.000000000","2020-02-08T14:12:00.000000000",1130,815019024.04]
["2020-02-08T07:12:15.000000000","2020-02-08T14:12:15.000000000",1021,273.1777]
["2020-02-08T07:12:15.000000000","2020-02-08T14:12:15.000000000",1016,473600.0]
["2020-02-08T07:12:30.000000000","2020-02-08T14:12:30.000000000",1019,14853.44]
["2020-02-08T07:12:30.000000000","2020-02-08T14:12:30.000000000",1018,474400.0]
["2020-02-08T07:12:45.000000000","2020-02-08T14:12:45.000000000",1017,474000.0]
["2020-02-08T07:12:45.000000000","2020-02-08T14:12:45.000000000",1020,2983669.0]
["2020-02-08T07:12:45.000000000","2020-02-08T14:12:45.000000000",1133,948.6729]
["2020-02-08T07:13:00.000000000","2020-02-08T14:13:00.000000000",1022,0.03333253]
["2020-02-08T07:13:00.000000000","2020-02-08T14:13:00.000000000",1130,815092123.9305]
["2020-02-08T07:13:15.000000000","2020-02-08T14:13:15.000000000",1021,273.3109]
["2020-02-08T07:13:15.000000000","2020-02-08T14:13:15.000000000",1016,473900.0]
["2020-02-08T07:13:30.000000000","2020-02-08T14:13:30.000000000",1019,14900.15]
["2020-02-08T07:13:30.000000000","2020-02-08T14:13:30.000000000",1018,474545.8]
["2020-02-08T07:13:45.000000000","2020-02-08T14:13:45.000000000",1017,474000.0]
["2020-02-08T07:13:45.000000000","2020-02-08T14:13:45.000000000",1020,2983669.0]
["2020-02-08T07:13:45.000000000","2020-02-08T14:13:45.000000000",1133,948.6667]
["2020-02-08T07:14:00.000000000","2020-02-08T14:14:00.000000000",1022,0.06666507]
["2020-02-08T07:14:00.000000000","2020-02-08T14:14:00.000000000",1130,815118380.2177]
["2020-02-08T07:14:15.000000000","2020-02-08T14:14:15.000000000",1021,273.1933]
["2020-02-08T07:14:15.000000000","2020-02-08T14:14:15.000000000",1016,473900.0]
["2020-02-08T07:14:30.000000000","2020-02-08T14:14:30.000000000",1019,14900.15]
["2020-02-08T07:14:30.000000000","2020-02-08T14:14:30.000000000",1018,474831.2]
["2020-02-08T07:14:45.000000000","2020-02-08T14:14:45.000000000",1017,474000.0]
["2020-02-08T07:14:45.000000000","2020-02-08T14:14:45.000000000",1020,2983669.0]
["2020-02-08T07:14:45.000000000","2020-02-08T14:14:45.000000000",1133,948.9188]
["2020-02-08T07:15:00.000000000","2020-02-08T14:15:00.000000000",1022,0.08444241]
["2020-02-08T07:15:00.000000000","2020-02-08T14:15:00.000000000",1130,815568615.8698]
["2020-02-08T07:15:15.000000000","2020-02-08T14:15:15.000000000",1021,273.2887]
["2020-02-08T07:15:15.000000000","2020-02-08T14:15:15.000000000",1016,473800.0]
["2020-02-08T07:15:30.000000000","2020-02-08T14:15:30.000000000",1019,14900.15]
["2020-02-08T07:15:30.000000000","2020-02-08T14:15:30.000000000",1018,474747.9]
["2020-02-08T07:15:45.000000000","2020-02-08T14:15:45.000000000",1017,474000.0]
["2020-02-08T07:15:45.000000000","2020-02-08T14:15:45.000000000",1020,2983669.0]
["2020-02-08T07:15:45.000000000","2020-02-08T14:15:45.000000000",1133,948.8042]
["2020-02-08T07:16:00.000000000","2020-02-08T14:16:00.000000000",1022,0.03333253]
["2020-02-08T07:16:00.000000000","2020-02-08T14:16:00.000000000",1130,815608298.6675]
["2020-02-08T07:16:15.000000000","2020-02-08T14:16:15.000000000",1021,273.3264]
["2020-02-08T07:16:15.000000000","2020-02-08T14:16:15.000000000",1016,473700.0]
["2020-02-08T07:16:30.000000000","2020-02-08T14:16:30.000000000",1021,273.2503]
["2020-02-08T07:16:30.000000000","2020-02-08T14:16:30.000000000",1016,474100.0]
["2020-02-08T07:16:45.000000000","2020-02-08T14:16:45.000000000",1021,273.2998]
["2020-02-08T07:16:45.000000000","2020-02-08T14:16:45.000000000",1016,473900.0]
["2020-02-08T07:17:00.000000000","2020-02-08T14:17:00.000000000",1019,14800.050000000001]
["2020-02-08T07:17:00.000000000","2020-02-08T14:17:00.000000000",1018,474593.8]
["2020-02-08T07:17:15.000000000","2020-02-08T14:17:15.000000000",1017,474000.0]
["2020-02-08T07:17:15.000000000","2020-02-08T14:17:15.000000000",1020,2983669.0]
["2020-02-08T07:17:15.000000000","2020-02-08T14:17:15.000000000",1133,948.6563]
["2020-02-08T07:17:30.000000000","2020-02-08T14:17:30.000000000",1022,0.0355547]
["2020-02-08T07:17:30.000000000","2020-02-08T14:17:30.000000000",1130,815429576.8944]
["2020-02-08T07:17:45.000000000","2020-02-08T14:17:45.000000000",1021,273.3242]
["2020-02-08T07:17:45.000000000","2020-02-08T14:17:45.000000000",1016,473900.0]
["2020-02-08T07:18:00.000000000","2020-02-08T14:18:00.000000000",1019,14800.050000000001]
["2020-02-08T07:18:00.000000000","2020-02-08T14:18:00.000000000",1018,474662.5]
["2020-02-08T07:18:15.000000000","2020-02-08T14:18:15.000000000",1017,474000.0]
["2020-02-08T07:18:15.000000000","2020-02-08T14:18:15.000000000",1020,2983669.0]
["2020-02-08T07:18:15.000000000","2020-02-08T14:18:15.000000000",1133,948.825]
["2020-02-08T07:18:30.000000000","2020-02-08T14:18:30.000000000",1022,0.08444241]
["2020-02-08T07:18:30.000000000","2020-02-08T14:18:30.000000000",1130,815084963.1249]
["2020-02-08T07:18:45.000000000","2020-02-08T14:18:45.000000000",1021,273.3169]
["2020-02-08T07:18:45.000000000","2020-02-08T14:18:45.000000000",1016,474100.0]
["2020-02-08T07:19:00.000000000","2020-02-08T14:19:00.000000000",1019,14846.76]
["2020-02-08T07:19:00.000000000","2020-02-08T14:19:00.000000000",1018,474562.5]
["2020-02-08T07:19:15.000000000","2020-02-08T14:19:15.000000000",1017,474000.0]
["2020-02-08T07:19:15.000000000","2020-02-08T14:19:15.000000000",1020,2983669.0]
["2020-02-08T07:19:15.000000000","2020-02-08T14:19:15.000000000",1133,948.6313]
["2020-02-08T07:19:30.000000000","2020-02-08T14:19:30.000000000",1022,0.05110988]
["2020-02-08T07:19:30.000000000","2020-02-08T14:19:30.000000000",1130,815019024.04]
["2020-02-08T07:19:45.000000000","2020-02-08T14:19:45.000000000",1021,273.16]
["2020-02-08T07:19:45.000000000","2020-02-08T14:19:45.000000000",1016,473700.0]
["2020-02-08T07:20:00.000000000","2020-02-08T14:20:00.000000000",1019,14846.76]
["2020-02-08T07:20:00.000000000","2020-02-08T14:20:00.000000000",1018,474543.8]
["2020-02-08T07:20:15.000000000","2020-02-08T14:20:15.000000000",1017,474000.0]
["2020-02-08T07:20:15.000000000","2020-02-08T14:20:15.000000000",1020,2983669.0]
["2020-02-08T07:20:15.000000000","2020-02-08T14:20:15.000000000",1133,948.5708]
["2020-02-08T07:20:30.000000000","2020-02-08T14:20:30.000000000",1022,0.03809432]
["2020-02-08T07:20:30.000000000","2020-02-08T14:20:30.000000000",1130,815416150.3839]
["2020-02-08T07:20:45.000000000","2020-02-08T14:20:45.000000000",1021,273.2576]
["2020-02-08T07:20:45.000000000","2020-02-08T14:20:45.000000000",1016,473800.0]
["2020-02-08T07:21:00.000000000","2020-02-08T14:21:00.000000000",1019,14900.15]
["2020-02-08T07:21:00.000000000","2020-02-08T14:21:00.000000000",1018,474722.89999999997]
["2020-02-08T07:21:15.000000000","2020-02-08T14:21:15.000000000",1017,474000.0]
["2020-02-08T07:21:15.000000000","2020-02-08T14:21:15.000000000",1020,2983669.0]
["2020-02-08T07:21:15.000000000","2020-02-08T14:21:15.000000000",1133,948.4958]
["2020-02-08T07:21:30.000000000","2020-02-08T14:21:30.000000000",1022,0.01555518]
["2020-02-08T07:21:30.000000000","2020-02-08T14:21:30.000000000",1130,815012459.9682]
["2020-02-08T07:21:45.000000000","2020-02-08T14:21:45.000000000",1021,273.2333]
["2020-02-08T07:21:45.000000000","2020-02-08T14:21:45.000000000",1016,473800.0]
["2020-02-08T07:22:00.000000000","2020-02-08T14:22:00.000000000",1019,14800.050000000001]
["2020-02-08T07:22:00.000000000","2020-02-08T14:22:00.000000000",1018,474762.5]
["2020-02-08T07:22:15.000000000","2020-02-08T14:22:15.000000000",1017,474000.0]
["2020-02-08T07:22:15.000000000","2020-02-08T14:22:15.000000000",1020,2983669.0]
["2020-02-08T07:22:15.000000000","2020-02-08T14:22:15.000000000",1133,948.6292]
["2020-02-08T07:22:30.000000000","2020-02-08T14:22:30.000000000",1022,0.1333301]
["2020-02-08T07:22:30.000000000","2020-02-08T14:22:30.000000000",1130,815416448.7508]
["2020-02-08T07:22:45.000000000","2020-02-08T14:22:45.000000000",1021,273.2577]
["2020-02-08T07:22:45.000000000","2020-02-08T14:22:45.000000000",1016,473800.0]
["2020-02-08T07:23:00.000000000","2020-02-08T14:23:00.000000000",1019,14846.76]
["2020-02-08T07:23:00.000000000","2020-02-08T14:23:00.000000000",1018,474550.0]
["2020-02-08T07:23:15.000000000","2020-02-08T14:23:15.000000000",1017,474000.0]
["2020-02-08T07:23:15.000000000","2020-02-08T14:23:15.000000000",1020,2983669.0]
["2020-02-08T07:23:15.000000000","2020-02-08T14:23:15.000000000",1133,948.5458]
["2020-02-08T07:23:30.000000000","2020-02-08T14:23:30.000000000",1022,0.05110988]
["2020-02-08T07:23:30.000000000","2020-02-08T14:23:30.000000000",1130,815621426.8111]
["2020-02-08T07:23:45.000000000","2020-02-08T14:23:45.000000000",1021,273.3575]
["2020-02-08T07:23:45.000000000","2020-02-08T14:23:45.000000000",1016,474300.0]
["2020-02-08T07:24:00.000000000","2020-02-08T14:24:00.000000000",1019,14846.76]
["2020-02-08T07:24:00.000000000","2020-02-08T14:24:00.000000000",1018,474577.1]
["2020-02-08T07:24:15.000000000","2020-02-08T14:24:15.000000000",1017,474000.0]
["2020-02-08T07:24:15.000000000","2020-02-08T14:24:15.000000000",1020,2983669.0]
["2020-02-08T07:24:15.000000000","2020-02-08T14:24:15.000000000",1133,948.4562]
["2020-02-08T07:24:30.000000000","2020-02-08T14:24:30.000000000",1022,0.0999976]
["2020-02-08T07:24:30.000000000","2020-02-08T14:24:30.000000000",1130,815111517.779]
["2020-02-08T07:24:45.000000000","2020-02-08T14:24:45.000000000",1021,273.217]
["2020-02-08T07:24:45.000000000","2020-02-08T14:24:45.000000000",1016,474300.0]
["2020-02-08T07:25:00.000000000","2020-02-08T14:25:00.000000000",1019,14800.050000000001]
["2020-02-08T07:25:00.000000000","2020-02-08T14:25:00.000000000",1018,474500.0]
["2020-02-08T07:25:15.000000000","2020-02-08T14:25:15.000000000",1017,474000.0]
["2020-02-08T07:25:15.000000000","2020-02-08T14:25:15.000000000",1020,2983669.0]
["2020-02-08T07:25:15.000000000","2020-02-08T14:25:15.000000000",1133,948.3396]
["2020-02-08T07:25:30.000000000","2020-02-08T14:25:30.000000000",1022,0.0999976]
["2020-02-08T07:25:30.000000000","2020-02-08T14:25:30.000000000",1130,815654843.9039]
["2020-02-08T07:25:45.000000000","2020-02-08T14:25:45.000000000",1021,273.3265]
["2020-02-08T07:25:45.000000000","2020-02-08T14:25:45.000000000",1016,474000.0]
["2020-02-08T07:26:00.000000000","2020-02-08T14:26:00.000000000",1019,14846.76]
["2020-02-08T07:26:00.000000000","2020-02-08T14:26:00.000000000",1018,474610.4]
["2020-02-08T07:26:15.000000000","2020-02-08T14:26:15.000000000",1017,474000.0]
["2020-02-08T07:26:15.000000000","2020-02-08T14:26:15.000000000",1020,2983669.0]
["2020-02-08T07:26:15.000000000","2020-02-08T14:26:15.000000000",1133,948.5812]
["2020-02-08T07:26:30.000000000","2020-02-08T14:26:30.000000000",1022,0.03333253]
["2020-02-08T07:26:30.000000000","2020-02-08T14:26:30.000000000",1130,815767626.5921]
["2020-02-08T07:26:45.000000000","2020-02-08T14:26:45.000000000",1021,273.4264]
["2020-02-08T07:26:45.000000000","2020-02-08T14:26:45.000000000",1016,474200.0]
["2020-02-08T07:27:00.000000000","2020-02-08T14:27:00.000000000",1019,14800.050000000001]
["2020-02-08T07:27:00.000000000","2020-02-08T14:27:00.000000000",1016,474200.0]
["2020-02-08T07:27:15.000000000","2020-02-08T14:27:15.000000000",1021,273.3265]
["2020-02-08T07:27:15.000000000","2020-02-08T14:27:15.000000000",1016,474300.0]
["2020-02-08T07:27:30.000000000","2020-02-08T14:27:30.000000000",1019,14900.15]
["2020-02-08T07:27:30.000000000","2020-02-08T14:27:30.000000000",1018,474372.9]
["2020-02-08T07:27:45.000000000","2020-02-08T14:27:45.000000000",1017,474000.0]
["2020-02-08T07:27:45.000000000","2020-02-08T14:27:45.000000000",1020,2983669.0]
["2020-02-08T07:27:45.000000000","2020-02-08T14:27:45.000000000",1133,948.4063]
["2020-02-08T07:28:00.000000000","2020-02-08T14:28:00.000000000",1022,0.03333253]
["2020-02-08T07:28:00.000000000","2020-02-08T14:28:00.000000000",1130,815316794.2062]
["2020-02-08T07:28:15.000000000","2020-02-08T14:28:15.000000000",1021,273.2421]
["2020-02-08T07:28:15.000000000","2020-02-08T14:28:15.000000000",1016,474300.0]
["2020-02-08T07:28:30.000000000","2020-02-08T14:28:30.000000000",1019,14800.050000000001]
["2020-02-08T07:28:30.000000000","2020-02-08T14:28:30.000000000",1018,474459.8]
["2020-02-08T07:28:45.000000000","2020-02-08T14:28:45.000000000",1017,474000.0]
["2020-02-08T07:28:45.000000000","2020-02-08T14:28:45.000000000",1020,2983669.0]
["2020-02-08T07:28:45.000000000","2020-02-08T14:28:45.000000000",1133,948.4979]
["2020-02-08T07:29:00.000000000","2020-02-08T14:29:00.000000000",1022,0.01777735]
["2020-02-08T07:29:00.000000000","2020-02-08T14:29:00.000000000",1130,815608298.6675]
["2020-02-08T07:29:15.000000000","2020-02-08T14:29:15.000000000",1021,273.4152]
["2020-02-08T07:29:15.000000000","2020-02-08T14:29:15.000000000",1016,474300.0]
["2020-02-08T07:29:30.000000000","2020-02-08T14:29:30.000000000",1019,14846.76]
["2020-02-08T07:29:30.000000000","2020-02-08T14:29:30.000000000",1018,474579.2]
["2020-02-08T07:29:45.000000000","2020-02-08T14:29:45.000000000",1017,474000.0]
["2020-02-08T07:29:45.000000000","2020-02-08T14:29:45.000000000",1020,2983669.0]
["2020-02-08T07:29:45.000000000","2020-02-08T14:29:45.000000000",1133,948.3792]
["2020-02-08T07:30:00.000000000","2020-02-08T14:30:00.000000000",1022,0.0355547]
["2020-02-08T07:30:00.000000000","2020-02-08T14:30:00.000000000",1130,815502676.7849]
["2020-02-08T07:30:15.000000000","2020-02-08T14:30:15.000000000",1021,273.2066]
["2020-02-08T07:30:15.000000000","2020-02-08T14:30:15.000000000",1016,474000.0]
["2020-02-08T07:30:30.000000000","2020-02-08T14:30:30.000000000",1019,14800.050000000001]
["2020-02-08T07:30:30.000000000","2020-02-08T14:30:30.000000000",1018,474172.9]
["2020-02-08T07:30:45.000000000","2020-02-08T14:30:45.000000000",1017,474000.0]
["2020-02-08T07:30:45.000000000","2020-02-08T14:30:45.000000000",1020,2983669.0]
["2020-02-08T07:30:45.000000000","2020-02-08T14:30:45.000000000",1133,948.1792]
["2020-02-08T07:31:00.000000000","2020-02-08T14:31:00.000000000",1022,0.0999976]
["2020-02-08T07:31:00.000000000","2020-02-08T14:31:00.000000000",1130,815217736.3954]
["2020-02-08T07:31:15.000000000","2020-02-08T14:31:15.000000000",1021,273.2266]
["2020-02-08T07:31:15.000000000","2020-02-08T14:31:15.000000000",1016,474100.0]
["2020-02-08T07:31:30.000000000","2020-02-08T14:31:30.000000000",1019,14846.76]
["2020-02-08T07:31:30.000000000","2020-02-08T14:31:30.000000000",1018,474250.0]
["2020-02-08T07:31:45.000000000","2020-02-08T14:31:45.000000000",1017,474000.0]
["2020-02-08T07:31:45.000000000","2020-02-08T14:31:45.000000000",1020,2983669.0]
["2020-02-08T07:31:45.000000000","2020-02-08T14:31:45.000000000",1133,948.1354]
["2020-02-08T07:32:00.000000000","2020-02-08T14:32:00.000000000",1022,0.01777735]
["2020-02-08T07:32:00.000000000","2020-02-08T14:32:00.000000000",1130,814866558.5541]
["2020-02-08T07:32:15.000000000","2020-02-08T14:32:15.000000000",1021,273.2646]
["2020-02-08T07:32:15.000000000","2020-02-08T14:32:15.000000000",1016,473900.0]
["2020-02-08T07:32:30.000000000","2020-02-08T14:32:30.000000000",1019,14900.15]
["2020-02-08T07:32:30.000000000","2020-02-08T14:32:30.000000000",1018,474158.3]
["2020-02-08T07:32:45.000000000","2020-02-08T14:32:45.000000000",1017,474000.0]
["2020-02-08T07:32:45.000000000","2020-02-08T14:32:45.000000000",1020,2983669.0]
["2020-02-08T07:32:45.000000000","2020-02-08T14:32:45.000000000",1133,948.1938]
["2020-02-08T07:33:00.000000000","2020-02-08T14:33:00.000000000",1022,0.03333253]
["2020-02-08T07:33:00.000000000","2020-02-08T14:33:00.000000000",1130,815151200.5767]
["2020-02-08T07:33:15.000000000","2020-02-08T14:33:15.000000000",1021,273.1266]
["2020-02-08T07:33:15.000000000","2020-02-08T14:33:15.000000000",1016,473900.0]
["2020-02-08T07:33:30.000000000","2020-02-08T14:33:30.000000000",1019,14853.44]
["2020-02-08T07:33:30.000000000","2020-02-08T14:33:30.000000000",1018,474158.3]
["2020-02-08T07:33:45.000000000","2020-02-08T14:33:45.000000000",1017,474000.0]
["2020-02-08T07:33:45.000000000","2020-02-08T14:33:45.000000000",1020,2983669.0]
["2020-02-08T07:33:45.000000000","2020-02-08T14:33:45.000000000",1133,948.2167]
["2020-02-08T07:34:00.000000000","2020-02-08T14:34:00.000000000",1022,0.05333205]
["2020-02-08T07:34:00.000000000","2020-02-08T14:34:00.000000000",1130,814972478.8036]
["2020-02-08T07:34:15.000000000","2020-02-08T14:34:15.000000000",1021,273.16]
["2020-02-08T07:34:15.000000000","2020-02-08T14:34:15.000000000",1016,474000.0]
["2020-02-08T07:34:30.000000000","2020-02-08T14:34:30.000000000",1019,14857.25]
["2020-02-08T07:34:30.000000000","2020-02-08T14:34:30.000000000",1018,475430.8]
["2020-02-08T07:34:45.000000000","2020-02-08T14:34:45.000000000",1017,474000.0]
["2020-02-08T07:34:45.000000000","2020-02-08T14:34:45.000000000",1020,2983669.0]
["2020-02-08T07:34:45.000000000","2020-02-08T14:34:45.000000000",1133,949.8583]
["2020-02-08T07:35:00.000000000","2020-02-08T14:35:00.000000000",1022,0.03333253]
["2020-02-08T07:35:00.000000000","2020-02-08T14:35:00.000000000",1130,814965914.7318]
["2020-02-08T07:35:15.000000000","2020-02-08T14:35:15.000000000",1021,273.1266]
["2020-02-08T07:35:15.000000000","2020-02-08T14:35:15.000000000",1016,473800.0]
["2020-02-08T07:35:30.000000000","2020-02-08T14:35:30.000000000",1019,14846.76]
["2020-02-08T07:35:30.000000000","2020-02-08T14:35:30.000000000",1018,475952.1]
["2020-02-08T07:35:45.000000000","2020-02-08T14:35:45.000000000",1017,474000.0]
["2020-02-08T07:35:45.000000000","2020-02-08T14:35:45.000000000",1020,2983669.0]
["2020-02-08T07:35:45.000000000","2020-02-08T14:35:45.000000000",1133,948.7083]
["2020-02-08T07:36:00.000000000","2020-02-08T14:36:00.000000000",1022,0.01555518]
["2020-02-08T07:36:00.000000000","2020-02-08T14:36:00.000000000",1130,814926231.9341]
["2020-02-08T07:36:15.000000000","2020-02-08T14:36:15.000000000",1021,273.1029]
["2020-02-08T07:36:15.000000000","2020-02-08T14:36:15.000000000",1016,474000.0]
["2020-02-08T07:36:30.000000000","2020-02-08T14:36:30.000000000",1019,14846.76]
["2020-02-08T07:36:30.000000000","2020-02-08T14:36:30.000000000",1018,474516.7]
["2020-02-08T07:36:45.000000000","2020-02-08T14:36:45.000000000",1017,474000.0]
["2020-02-08T07:36:45.000000000","2020-02-08T14:36:45.000000000",1020,2983669.0]
["2020-02-08T07:36:45.000000000","2020-02-08T14:36:45.000000000",1133,948.2062]
["2020-02-08T07:37:00.000000000","2020-02-08T14:37:00.000000000",1022,0.0644429]
["2020-02-08T07:37:00.000000000","2020-02-08T14:37:00.000000000",1130,814985905.3141]
["2020-02-08T07:37:15.000000000","2020-02-08T14:37:15.000000000",1021,273.2266]
["2020-02-08T07:37:15.000000000","2020-02-08T14:37:15.000000000",1016,473700.0]
["2020-02-08T07:37:30.000000000","2020-02-08T14:37:30.000000000",1019,14846.76]
["2020-02-08T07:37:30.000000000","2020-02-08T14:37:30.000000000",1018,474210.39999999997]
["2020-02-08T07:37:45.000000000","2020-02-08T14:37:45.000000000",1017,474000.0]
["2020-02-08T07:37:45.000000000","2020-02-08T14:37:45.000000000",1020,2983669.0]
["2020-02-08T07:37:45.000000000","2020-02-08T14:37:45.000000000",1133,949.4792]
["2020-02-08T07:38:00.000000000","2020-02-08T14:38:00.000000000",1022,0.03333253]
["2020-02-08T07:38:00.000000000","2020-02-08T14:38:00.000000000",1130,814575352.4597]
["2020-02-08T07:38:15.000000000","2020-02-08T14:38:15.000000000",1021,273.0623]
["2020-02-08T07:38:15.000000000","2020-02-08T14:38:15.000000000",1016,473900.0]
["2020-02-08T07:38:30.000000000","2020-02-08T14:38:30.000000000",1019,14900.15]
["2020-02-08T07:38:30.000000000","2020-02-08T14:38:30.000000000",1018,474232.1]
["2020-02-08T07:38:45.000000000","2020-02-08T14:38:45.000000000",1017,474000.0]
["2020-02-08T07:38:45.000000000","2020-02-08T14:38:45.000000000",1020,2983669.0]
["2020-02-08T07:38:45.000000000","2020-02-08T14:38:45.000000000",1133,948.1271]
["2020-02-08T07:39:00.000000000","2020-02-08T14:39:00.000000000",1022,0.01555518]
["2020-02-08T07:39:00.000000000","2020-02-08T14:39:00.000000000",1130,814912805.4236]
["2020-02-08T07:39:15.000000000","2020-02-08T14:39:15.000000000",1021,273.0223]
["2020-02-08T07:39:15.000000000","2020-02-08T14:39:15.000000000",1016,473500.0]
["2020-02-08T07:39:30.000000000","2020-02-08T14:39:30.000000000",1019,14853.44]
["2020-02-08T07:39:30.000000000","2020-02-08T14:39:30.000000000",1018,474616.69999999995]
["2020-02-08T07:39:45.000000000","2020-02-08T14:39:45.000000000",1017,474000.0]
["2020-02-08T07:39:45.000000000","2020-02-08T14:39:45.000000000",1020,2983669.0]
["2020-02-08T07:39:45.000000000","2020-02-08T14:39:45.000000000",1133,948.1938]
["2020-02-08T07:40:00.000000000","2020-02-08T14:40:00.000000000",1022,0.05333205]
["2020-02-08T07:40:00.000000000","2020-02-08T14:40:00.000000000",1130,814787192.9587]
["2020-02-08T07:40:15.000000000","2020-02-08T14:40:15.000000000",1021,273.1067]
["2020-02-08T07:40:15.000000000","2020-02-08T14:40:15.000000000",1016,473700.0]
["2020-02-08T07:40:30.000000000","2020-02-08T14:40:30.000000000",1019,14800.050000000001]
["2020-02-08T07:40:30.000000000","2020-02-08T14:40:30.000000000",1018,474075.0]
["2020-02-08T07:40:45.000000000","2020-02-08T14:40:45.000000000",1017,474000.0]
["2020-02-08T07:40:45.000000000","2020-02-08T14:40:45.000000000",1020,2983669.0]
["2020-02-08T07:40:45.000000000","2020-02-08T14:40:45.000000000",1133,948.0]
["2020-02-08T07:41:00.000000000","2020-02-08T14:41:00.000000000",1022,0.04888771]
["2020-02-08T07:41:00.000000000","2020-02-08T14:41:00.000000000",1130,814515679.0797]
["2020-02-08T07:41:15.000000000","2020-02-08T14:41:15.000000000",1021,273.049]
["2020-02-08T07:41:15.000000000","2020-02-08T14:41:15.000000000",1016,473400.0]
["2020-02-08T07:41:30.000000000","2020-02-08T14:41:30.000000000",1019,14800.050000000001]
["2020-02-08T07:41:30.000000000","2020-02-08T14:41:30.000000000",1018,474562.5]
["2020-02-08T07:41:45.000000000","2020-02-08T14:41:45.000000000",1017,473733.3]
["2020-02-08T07:41:45.000000000","2020-02-08T14:41:45.000000000",1020,2983669.0]
["2020-02-08T07:41:45.000000000","2020-02-08T14:41:45.000000000",1133,947.8646]
["2020-02-08T07:42:00.000000000","2020-02-08T14:42:00.000000000",1022,0.05110988]
["2020-02-08T07:42:00.000000000","2020-02-08T14:42:00.000000000",1130,814383204.1761]
["2020-02-08T07:42:15.000000000","2020-02-08T14:42:15.000000000",1021,273.0315]
["2020-02-08T07:42:15.000000000","2020-02-08T14:42:15.000000000",1016,473700.0]
["2020-02-08T07:42:30.000000000","2020-02-08T14:42:30.000000000",1019,14800.050000000001]
["2020-02-08T07:42:30.000000000","2020-02-08T14:42:30.000000000",1018,474525.0]
["2020-02-08T07:42:45.000000000","2020-02-08T14:42:45.000000000",1017,474000.0]
["2020-02-08T07:42:45.000000000","2020-02-08T14:42:45.000000000",1020,2983669.0]
["2020-02-08T07:42:45.000000000","2020-02-08T14:42:45.000000000",1133,948.1604]
["2020-02-08T07:43:00.000000000","2020-02-08T14:43:00.000000000",1022,0.05333205]
["2020-02-08T07:43:00.000000000","2020-02-08T14:43:00.000000000",1130,814621599.3292]
["2020-02-08T07:43:15.000000000","2020-02-08T14:43:15.000000000",1021,272.938]
["2020-02-08T07:43:15.000000000","2020-02-08T14:43:15.000000000",1016,473500.0]
["2020-02-08T07:43:30.000000000","2020-02-08T14:43:30.000000000",1019,14800.050000000001]
["2020-02-08T07:43:30.000000000","2020-02-08T14:43:30.000000000",1018,474139.6]
["2020-02-08T07:43:45.000000000","2020-02-08T14:43:45.000000000",1017,473733.3]
["2020-02-08T07:43:45.000000000","2020-02-08T14:43:45.000000000",1020,2983669.0]
["2020-02-08T07:43:45.000000000","2020-02-08T14:43:45.000000000",1133,949.2187]
["2020-02-08T07:44:00.000000000","2020-02-08T14:44:00.000000000",1022,0.01555518]
["2020-02-08T07:44:00.000000000","2020-02-08T14:44:00.000000000",1130,814575352.4597]
["2020-02-08T07:44:15.000000000","2020-02-08T14:44:15.000000000",1021,273.0445]
["2020-02-08T07:44:15.000000000","2020-02-08T14:44:15.000000000",1016,473900.0]
["2020-02-08T07:44:30.000000000","2020-02-08T14:44:30.000000000",1019,14800.050000000001]
["2020-02-08T07:44:30.000000000","2020-02-08T14:44:30.000000000",1018,474118.7]
["2020-02-08T07:44:45.000000000","2020-02-08T14:44:45.000000000",1017,474000.0]
["2020-02-08T07:44:45.000000000","2020-02-08T14:44:45.000000000",1020,2983669.0]
["2020-02-08T07:44:45.000000000","2020-02-08T14:44:45.000000000",1133,948.2083]
["2020-02-08T07:45:00.000000000","2020-02-08T14:45:00.000000000",1022,0.0476179]
["2020-02-08T07:45:00.000000000","2020-02-08T14:45:00.000000000",1130,814735277.1181]
["2020-02-08T07:45:15.000000000","2020-02-08T14:45:15.000000000",1021,273.0645]
["2020-02-08T07:45:15.000000000","2020-02-08T14:45:15.000000000",1016,473700.0]
["2020-02-08T07:45:30.000000000","2020-02-08T14:45:30.000000000",1019,14800.050000000001]
["2020-02-08T07:45:30.000000000","2020-02-08T14:45:30.000000000",1018,474191.7]
["2020-02-08T07:45:45.000000000","2020-02-08T14:45:45.000000000",1017,474000.0]
["2020-02-08T07:45:45.000000000","2020-02-08T14:45:45.000000000",1020,2983669.0]
["2020-02-08T07:45:45.000000000","2020-02-08T14:45:45.000000000",1133,948.0792]
["2020-02-08T07:46:00.000000000","2020-02-08T14:46:00.000000000",1022,0.03333253]
["2020-02-08T07:46:00.000000000","2020-02-08T14:46:00.000000000",1130,814919369.4954]
["2020-02-08T07:46:15.000000000","2020-02-08T14:46:15.000000000",1021,273.1089]
["2020-02-08T07:46:15.000000000","2020-02-08T14:46:15.000000000",1016,473800.0]
["2020-02-08T07:46:30.000000000","2020-02-08T14:46:30.000000000",1019,14800.050000000001]
["2020-02-08T07:46:30.000000000","2020-02-08T14:46:30.000000000",1018,475454.2]
["2020-02-08T07:46:45.000000000","2020-02-08T14:46:45.000000000",1017,474000.0]
["2020-02-08T07:46:45.000000000","2020-02-08T14:46:45.000000000",1020,2983669.0]
["2020-02-08T07:46:45.000000000","2020-02-08T14:46:45.000000000",1133,948.6083]
["2020-02-08T07:47:00.000000000","2020-02-08T14:47:00.000000000",1022,0.0644429]
["2020-02-08T07:47:00.000000000","2020-02-08T14:47:00.000000000",1130,814780330.52]
["2020-02-08T07:47:15.000000000","2020-02-08T14:47:15.000000000",1021,273.1089]
["2020-02-08T07:47:15.000000000","2020-02-08T14:47:15.000000000",1016,473600.0]
["2020-02-08T07:47:30.000000000","2020-02-08T14:47:30.000000000",1019,14800.050000000001]
["2020-02-08T07:47:30.000000000","2020-02-08T14:47:30.000000000",1018,474231.3]
["2020-02-08T07:47:45.000000000","2020-02-08T14:47:45.000000000",1017,473733.3]
["2020-02-08T07:47:45.000000000","2020-02-08T14:47:45.000000000",1020,2983669.0]
["2020-02-08T07:47:45.000000000","2020-02-08T14:47:45.000000000",1133,948.1062]
["2020-02-08T07:48:00.000000000","2020-02-08T14:48:00.000000000",1022,0.0]
["2020-02-08T07:48:00.000000000","2020-02-08T14:48:00.000000000",1130,815217736.3954]
["2020-02-08T07:48:15.000000000","2020-02-08T14:48:15.000000000",1021,273.1023]
["2020-02-08T07:48:15.000000000","2020-02-08T14:48:15.000000000",1016,473800.0]
["2020-02-08T07:48:30.000000000","2020-02-08T14:48:30.000000000",1019,14800.050000000001]
["2020-02-08T07:48:30.000000000","2020-02-08T14:48:30.000000000",1018,474164.60000000003]
["2020-02-08T07:48:45.000000000","2020-02-08T14:48:45.000000000",1017,474000.0]
["2020-02-08T07:48:45.000000000","2020-02-08T14:48:45.000000000",1020,2983669.0]
["2020-02-08T07:48:45.000000000","2020-02-08T14:48:45.000000000",1133,948.1792]
["2020-02-08T07:49:00.000000000","2020-02-08T14:49:00.000000000",1022,0.01555518]
["2020-02-08T07:49:00.000000000","2020-02-08T14:49:00.000000000",1130,814860292.8492]
["2020-02-08T07:49:15.000000000","2020-02-08T14:49:15.000000000",1021,273.0424]
["2020-02-08T07:49:15.000000000","2020-02-08T14:49:15.000000000",1016,473800.0]
["2020-02-08T07:49:30.000000000","2020-02-08T14:49:30.000000000",1019,14800.050000000001]
["2020-02-08T07:49:30.000000000","2020-02-08T14:49:30.000000000",1018,474058.3]
["2020-02-08T07:49:45.000000000","2020-02-08T14:49:45.000000000",1017,472266.7]
["2020-02-08T07:49:45.000000000","2020-02-08T14:49:45.000000000",1020,2983669.0]
["2020-02-08T07:49:45.000000000","2020-02-08T14:49:45.000000000",1133,947.6646]
["2020-02-08T07:50:00.000000000","2020-02-08T14:50:00.000000000",1022,0.03333253]
["2020-02-08T07:50:00.000000000","2020-02-08T14:50:00.000000000",1130,814224174.6184]
["2020-02-08T07:50:15.000000000","2020-02-08T14:50:15.000000000",1021,273.0648]
["2020-02-08T07:50:15.000000000","2020-02-08T14:50:15.000000000",1016,473300.0]
["2020-02-08T07:50:30.000000000","2020-02-08T14:50:30.000000000",1019,14800.050000000001]
["2020-02-08T07:50:30.000000000","2020-02-08T14:50:30.000000000",1018,474589.60000000003]
["2020-02-08T07:50:45.000000000","2020-02-08T14:50:45.000000000",1017,472000.0]
["2020-02-08T07:50:45.000000000","2020-02-08T14:50:45.000000000",1020,2983669.0]
["2020-02-08T07:50:45.000000000","2020-02-08T14:50:45.000000000",1133,946.0417]
["2020-02-08T07:51:00.000000000","2020-02-08T14:51:00.000000000",1022,0.06888723]
["2020-02-08T07:51:00.000000000","2020-02-08T14:51:00.000000000",1130,814409460.4633]
["2020-02-08T07:51:15.000000000","2020-02-08T14:51:15.000000000",1021,272.8936]
["2020-02-08T07:51:15.000000000","2020-02-08T14:51:15.000000000",1016,473700.0]
["2020-02-08T07:51:30.000000000","2020-02-08T14:51:30.000000000",1019,14800.050000000001]
["2020-02-08T07:51:30.000000000","2020-02-08T14:51:30.000000000",1018,474212.5]
["2020-02-08T07:51:45.000000000","2020-02-08T14:51:45.000000000",1017,474000.0]
["2020-02-08T07:51:45.000000000","2020-02-08T14:51:45.000000000",1020,2983669.0]
["2020-02-08T07:51:45.000000000","2020-02-08T14:51:45.000000000",1133,948.2104]
["2020-02-08T07:52:00.000000000","2020-02-08T14:52:00.000000000",1022,0.04888771]
["2020-02-08T07:52:00.000000000","2020-02-08T14:52:00.000000000",1130,814840003.9]
["2020-02-08T07:52:15.000000000","2020-02-08T14:52:15.000000000",1021,272.9601]
["2020-02-08T07:52:15.000000000","2020-02-08T14:52:15.000000000",1016,473800.0]
["2020-02-08T07:52:30.000000000","2020-02-08T14:52:30.000000000",1019,14800.050000000001]
["2020-02-08T07:52:30.000000000","2020-02-08T14:52:30.000000000",1018,474141.7]
["2020-02-08T07:52:45.000000000","2020-02-08T14:52:45.000000000",1017,472266.7]
["2020-02-08T07:52:45.000000000","2020-02-08T14:52:45.000000000",1020,2983669.0]
["2020-02-08T07:52:45.000000000","2020-02-08T14:52:45.000000000",1133,946.3]
["2020-02-08T07:53:00.000000000","2020-02-08T14:53:00.000000000",1022,0.04888771]
["2020-02-08T07:53:00.000000000","2020-02-08T14:53:00.000000000",1130,814873122.6259]
["2020-02-08T07:53:15.000000000","2020-02-08T14:53:15.000000000",1021,273.1266]
["2020-02-08T07:53:15.000000000","2020-02-08T14:53:15.000000000",1016,473400.0]
["2020-02-08T07:53:30.000000000","2020-02-08T14:53:30.000000000",1019,14800.050000000001]
["2020-02-08T07:53:30.000000000","2020-02-08T14:53:30.000000000",1018,475445.80000000005]
["2020-02-08T07:53:45.000000000","2020-02-08T14:53:45.000000000",1017,472000.0]
["2020-02-08T07:53:45.000000000","2020-02-08T14:53:45.000000000",1020,2983669.0]
["2020-02-08T07:53:45.000000000","2020-02-08T14:53:45.000000000",1133,946.5396]
["2020-02-08T07:54:00.000000000","2020-02-08T14:54:00.000000000",1022,0.06888723]
["2020-02-08T07:54:00.000000000","2020-02-08T14:54:00.000000000",1130,814489124.4256]
["2020-02-08T07:54:15.000000000","2020-02-08T14:54:15.000000000",1021,273.0601]
["2020-02-08T07:54:15.000000000","2020-02-08T14:54:15.000000000",1016,473600.0]
["2020-02-08T07:54:30.000000000","2020-02-08T14:54:30.000000000",1019,14800.050000000001]
["2020-02-08T07:54:30.000000000","2020-02-08T14:54:30.000000000",1018,474062.5]
["2020-02-08T07:54:45.000000000","2020-02-08T14:54:45.000000000",1017,472000.0]
["2020-02-08T07:54:45.000000000","2020-02-08T14:54:45.000000000",1020,2983669.0]
["2020-02-08T07:54:45.000000000","2020-02-08T14:54:45.000000000",1133,947.4604]
["2020-02-08T07:55:00.000000000","2020-02-08T14:55:00.000000000",1022,0.01777735]
["2020-02-08T07:55:00.000000000","2020-02-08T14:55:00.000000000",1130,814356649.522]
["2020-02-08T07:55:15.000000000","2020-02-08T14:55:15.000000000",1021,272.8958]
["2020-02-08T07:55:15.000000000","2020-02-08T14:55:15.000000000",1016,473300.0]
["2020-02-08T07:55:30.000000000","2020-02-08T14:55:30.000000000",1019,14800.050000000001]
["2020-02-08T07:55:30.000000000","2020-02-08T14:55:30.000000000",1018,474272.89999999997]
["2020-02-08T07:55:45.000000000","2020-02-08T14:55:45.000000000",1017,472000.0]
["2020-02-08T07:55:45.000000000","2020-02-08T14:55:45.000000000",1020,2983669.0]
["2020-02-08T07:55:45.000000000","2020-02-08T14:55:45.000000000",1133,946.2583]
["2020-02-08T07:56:00.000000000","2020-02-08T14:56:00.000000000",1022,0.04666555]
["2020-02-08T07:56:00.000000000","2020-02-08T14:56:00.000000000",1130,814230738.6902]
["2020-02-08T07:56:15.000000000","2020-02-08T14:56:15.000000000",1021,272.8914]
["2020-02-08T07:56:15.000000000","2020-02-08T14:56:15.000000000",1016,473400.0]
["2020-02-08T07:56:30.000000000","2020-02-08T14:56:30.000000000",1019,14800.050000000001]
["2020-02-08T07:56:30.000000000","2020-02-08T14:56:30.000000000",1018,474221.0]
["2020-02-08T07:56:45.000000000","2020-02-08T14:56:45.000000000",1017,472000.0]
["2020-02-08T07:56:45.000000000","2020-02-08T14:56:45.000000000",1020,2983669.0]
["2020-02-08T07:56:45.000000000","2020-02-08T14:56:45.000000000",1133,946.1896]
["2020-02-08T07:57:00.000000000","2020-02-08T14:57:00.000000000",1022,0.0355547]
["2020-02-08T07:57:00.000000000","2020-02-08T14:57:00.000000000",1130,814760339.9377]
["2020-02-08T07:57:15.000000000","2020-02-08T14:57:15.000000000",1021,273.0268]
["2020-02-08T07:57:15.000000000","2020-02-08T14:57:15.000000000",1016,473700.0]
["2020-02-08T07:57:30.000000000","2020-02-08T14:57:30.000000000",1019,14800.050000000001]
["2020-02-08T07:57:30.000000000","2020-02-08T14:57:30.000000000",1018,474379.2]
["2020-02-08T07:57:45.000000000","2020-02-08T14:57:45.000000000",1017,474000.0]
["2020-02-08T07:57:45.000000000","2020-02-08T14:57:45.000000000",1020,2983669.0]
["2020-02-08T07:57:45.000000000","2020-02-08T14:57:45.000000000",1133,948.45]
["2020-02-08T07:58:00.000000000","2020-02-08T14:58:00.000000000",1022,0.04666555]
["2020-02-08T07:58:00.000000000","2020-02-08T14:58:00.000000000",1130,815019024.04]
["2020-02-08T07:58:15.000000000","2020-02-08T14:58:15.000000000",1021,273.1067]
["2020-02-08T07:58:15.000000000","2020-02-08T14:58:15.000000000",1016,473800.0]
["2020-02-08T07:58:30.000000000","2020-02-08T14:58:30.000000000",1019,14800.050000000001]
["2020-02-08T07:58:30.000000000","2020-02-08T14:58:30.000000000",1018,474172.9]
["2020-02-08T07:58:45.000000000","2020-02-08T14:58:45.000000000",1017,474000.0]
["2020-02-08T07:58:45.000000000","2020-02-08T14:58:45.000000000",1020,2983669.0]
["2020-02-08T07:58:45.000000000","2020-02-08T14:58:45.000000000",1133,948.2021]
["2020-02-08T07:59:00.000000000","2020-02-08T14:59:00.000000000",1022,0.04888771]
["2020-02-08T07:59:00.000000000","2020-02-08T14:59:00.000000000",1130,815171191.159]
["2020-02-08T07:59:15.000000000","2020-02-08T14:59:15.000000000",1021,273.2799]
["2020-02-08T07:59:15.000000000","2020-02-08T14:59:15.000000000",1016,473900.0]
["2020-02-08T07:59:30.000000000","2020-02-08T14:59:30.000000000",1019,14853.44]
["2020-02-08T07:59:30.000000000","2020-02-08T14:59:30.000000000",1018,474145.8]
["2020-02-08T07:59:45.000000000","2020-02-08T14:59:45.000000000",1017,474000.0]
["2020-02-08T07:59:45.000000000","2020-02-08T14:59:45.000000000",1020,2983669.0]
["2020-02-08T07:59:45.000000000","2020-02-08T14:59:45.000000000",1133,948.1771]
["2020-02-08T08:00:00.000000000","2020-02-08T15:00:00.000000000",1022,0.0]
["2020-02-08T08:00:00.000000000","2020-02-08T15:00:00.000000000",1130,814813747.6128]
["2020-02-08T08:00:15.000000000","2020-02-08T15:00:15.000000000",1021,273.0246]
["2020-02-08T08:00:15.000000000","2020-02-08T15:00:15.000000000",1016,473600.0]
["2020-02-08T08:00:30.000000000","2020-02-08T15:00:30.000000000",1019,14800.050000000001]
["2020-02-08T08:00:30.000000000","2020-02-08T15:00:30.000000000",1018,475589.3]
["2020-02-08T08:00:45.000000000","2020-02-08T15:00:45.000000000",1017,474000.0]
["2020-02-08T08:00:45.000000000","2020-02-08T15:00:45.000000000",1020,2983669.0]
["2020-02-08T08:00:45.000000000","2020-02-08T15:00:45.000000000",1133,949.8604]
["2020-02-08T08:01:00.000000000","2020-02-08T15:01:00.000000000",1022,0.01555518]
["2020-02-08T08:01:00.000000000","2020-02-08T15:01:00.000000000",1130,814276985.5597]
["2020-02-08T08:01:15.000000000","2020-02-08T15:01:15.000000000",1021,272.8913]
["2020-02-08T08:01:15.000000000","2020-02-08T15:01:15.000000000",1016,473600.0]
["2020-02-08T08:01:30.000000000","2020-02-08T15:01:30.000000000",1019,14800.050000000001]
["2020-02-08T08:01:30.000000000","2020-02-08T15:01:30.000000000",1018,475772.89999999997]
["2020-02-08T08:01:45.000000000","2020-02-08T15:01:45.000000000",1017,474000.0]
["2020-02-08T08:01:45.000000000","2020-02-08T15:01:45.000000000",1020,2983669.0]
["2020-02-08T08:01:45.000000000","2020-02-08T15:01:45.000000000",1133,949.7813]
["2020-02-08T08:02:00.000000000","2020-02-08T15:02:00.000000000",1022,0.0]
["2020-02-08T08:02:00.000000000","2020-02-08T15:02:00.000000000",1130,814071709.1325]
["2020-02-08T08:02:15.000000000","2020-02-08T15:02:15.000000000",1021,272.9158]
["2020-02-08T08:02:15.000000000","2020-02-08T15:02:15.000000000",1016,473600.0]
["2020-02-08T08:02:30.000000000","2020-02-08T15:02:30.000000000",1019,14800.050000000001]
["2020-02-08T08:02:30.000000000","2020-02-08T15:02:30.000000000",1018,475927.1]
["2020-02-08T08:02:45.000000000","2020-02-08T15:02:45.000000000",1017,473733.3]
["2020-02-08T08:02:45.000000000","2020-02-08T15:02:45.000000000",1020,2983669.0]
["2020-02-08T08:02:45.000000000","2020-02-08T15:02:45.000000000",1133,949.6791]
["2020-02-08T08:03:00.000000000","2020-02-08T15:03:00.000000000",1022,0.03333253]
["2020-02-08T08:03:00.000000000","2020-02-08T15:03:00.000000000",1130,814654419.6882]
["2020-02-08T08:03:15.000000000","2020-02-08T15:03:15.000000000",1021,272.9601]
["2020-02-08T08:03:15.000000000","2020-02-08T15:03:15.000000000",1016,473900.0]
["2020-02-08T08:03:30.000000000","2020-02-08T15:03:30.000000000",1019,14800.050000000001]
["2020-02-08T08:03:30.000000000","2020-02-08T15:03:30.000000000",1018,475470.8]
["2020-02-08T08:03:45.000000000","2020-02-08T15:03:45.000000000",1017,474000.0]
["2020-02-08T08:03:45.000000000","2020-02-08T15:03:45.000000000",1020,2983669.0]
["2020-02-08T08:03:45.000000000","2020-02-08T15:03:45.000000000",1133,949.9146]
["2020-02-08T08:04:00.000000000","2020-02-08T15:04:00.000000000",1022,0.03333253]
["2020-02-08T08:04:00.000000000","2020-02-08T15:04:00.000000000",1130,814475697.9151]
["2020-02-08T08:04:15.000000000","2020-02-08T15:04:15.000000000",1021,273.0112]
["2020-02-08T08:04:15.000000000","2020-02-08T15:04:15.000000000",1016,473800.0]
["2020-02-08T08:04:30.000000000","2020-02-08T15:04:30.000000000",1019,14800.050000000001]
["2020-02-08T08:04:30.000000000","2020-02-08T15:04:30.000000000",1018,475783.3]
["2020-02-08T08:04:45.000000000","2020-02-08T15:04:45.000000000",1017,474000.0]
["2020-02-08T08:04:45.000000000","2020-02-08T15:04:45.000000000",1020,2983669.0]
["2020-02-08T08:04:45.000000000","2020-02-08T15:04:45.000000000",1133,948.5354]
["2020-02-08T08:05:00.000000000","2020-02-08T15:05:00.000000000",1022,0.03333253]
["2020-02-08T08:05:00.000000000","2020-02-08T15:05:00.000000000",1130,814820311.6846]
["2020-02-08T08:05:15.000000000","2020-02-08T15:05:15.000000000",1021,273.0224]
["2020-02-08T08:05:15.000000000","2020-02-08T15:05:15.000000000",1016,473700.0]
["2020-02-08T08:05:30.000000000","2020-02-08T15:05:30.000000000",1019,14800.050000000001]
["2020-02-08T08:05:30.000000000","2020-02-08T15:05:30.000000000",1018,474622.9]
["2020-02-08T08:05:45.000000000","2020-02-08T15:05:45.000000000",1017,474000.0]
["2020-02-08T08:05:45.000000000","2020-02-08T15:05:45.000000000",1020,2983669.0]
["2020-02-08T08:05:45.000000000","2020-02-08T15:05:45.000000000",1133,949.3937]
["2020-02-08T08:06:00.000000000","2020-02-08T15:06:00.000000000",1022,0.06888723]
["2020-02-08T08:06:00.000000000","2020-02-08T15:06:00.000000000",1130,814502252.5692]
["2020-02-08T08:06:15.000000000","2020-02-08T15:06:15.000000000",1021,272.8935]
["2020-02-08T08:06:15.000000000","2020-02-08T15:06:15.000000000",1016,473400.0]
["2020-02-08T08:06:30.000000000","2020-02-08T15:06:30.000000000",1019,14800.050000000001]
["2020-02-08T08:06:30.000000000","2020-02-08T15:06:30.000000000",1018,475835.39999999997]
["2020-02-08T08:06:45.000000000","2020-02-08T15:06:45.000000000",1017,472000.0]
["2020-02-08T08:06:45.000000000","2020-02-08T15:06:45.000000000",1020,2983669.0]
["2020-02-08T08:06:45.000000000","2020-02-08T15:06:45.000000000",1133,947.9125]
["2020-02-08T08:07:00.000000000","2020-02-08T15:07:00.000000000",1022,0.03333253]
["2020-02-08T08:07:00.000000000","2020-02-08T15:07:00.000000000",1130,814224174.6184]
["2020-02-08T08:07:15.000000000","2020-02-08T15:07:15.000000000",1021,272.8758]
["2020-02-08T08:07:15.000000000","2020-02-08T15:07:15.000000000",1016,473500.0]
["2020-02-08T08:07:30.000000000","2020-02-08T15:07:30.000000000",1019,14800.050000000001]
["2020-02-08T08:07:30.000000000","2020-02-08T15:07:30.000000000",1018,475375.0]
["2020-02-08T08:07:45.000000000","2020-02-08T15:07:45.000000000",1017,472000.0]
["2020-02-08T08:07:45.000000000","2020-02-08T15:07:45.000000000",1020,2983669.0]
["2020-02-08T08:07:45.000000000","2020-02-08T15:07:45.000000000",1133,947.7604]
["2020-02-08T08:08:00.000000000","2020-02-08T15:08:00.000000000",1022,0.06666507]
["2020-02-08T08:08:00.000000000","2020-02-08T15:08:00.000000000",1130,814369777.6656]
["2020-02-08T08:08:15.000000000","2020-02-08T15:08:15.000000000",1021,273.0334]
["2020-02-08T08:08:15.000000000","2020-02-08T15:08:15.000000000",1016,473500.0]
["2020-02-08T08:08:30.000000000","2020-02-08T15:08:30.000000000",1019,14800.050000000001]
["2020-02-08T08:08:30.000000000","2020-02-08T15:08:30.000000000",1018,474570.80000000005]
["2020-02-08T08:08:45.000000000","2020-02-08T15:08:45.000000000",1017,474000.0]
["2020-02-08T08:08:45.000000000","2020-02-08T15:08:45.000000000",1020,2983669.0]
["2020-02-08T08:08:45.000000000","2020-02-08T15:08:45.000000000",1133,949.4604]
["2020-02-08T08:09:00.000000000","2020-02-08T15:09:00.000000000",1022,0.0]
["2020-02-08T08:09:00.000000000","2020-02-08T15:09:00.000000000",1130,814550588.007]
["2020-02-08T08:09:15.000000000","2020-02-08T15:09:15.000000000",1021,272.9602]
["2020-02-08T08:09:15.000000000","2020-02-08T15:09:15.000000000",1016,473800.0]
["2020-02-08T08:09:30.000000000","2020-02-08T15:09:30.000000000",1019,14846.76]
["2020-02-08T08:09:30.000000000","2020-02-08T15:09:30.000000000",1018,475845.8]
["2020-02-08T08:09:45.000000000","2020-02-08T15:09:45.000000000",1017,474000.0]
["2020-02-08T08:09:45.000000000","2020-02-08T15:09:45.000000000",1020,2983669.0]
["2020-02-08T08:09:45.000000000","2020-02-08T15:09:45.000000000",1133,948.5521]
["2020-02-08T08:10:00.000000000","2020-02-08T15:10:00.000000000",1022,0.0999976]
["2020-02-08T08:10:00.000000000","2020-02-08T15:10:00.000000000",1130,814826875.7564]
["2020-02-08T08:10:15.000000000","2020-02-08T15:10:15.000000000",1021,273.1647]
["2020-02-08T08:10:15.000000000","2020-02-08T15:10:15.000000000",1016,473800.0]
["2020-02-08T08:10:30.000000000","2020-02-08T15:10:30.000000000",1019,14800.050000000001]
["2020-02-08T08:10:30.000000000","2020-02-08T15:10:30.000000000",1018,475452.1]
["2020-02-08T08:10:45.000000000","2020-02-08T15:10:45.000000000",1017,474000.0]
["2020-02-08T08:10:45.000000000","2020-02-08T15:10:45.000000000",1020,2983669.0]
["2020-02-08T08:10:45.000000000","2020-02-08T15:10:45.000000000",1133,948.5708]
["2020-02-08T08:11:00.000000000","2020-02-08T15:11:00.000000000",1022,0.05110988]
["2020-02-08T08:11:00.000000000","2020-02-08T15:11:00.000000000",1130,814747211.7941]
["2020-02-08T08:11:15.000000000","2020-02-08T15:11:15.000000000",1021,272.9602]
["2020-02-08T08:11:15.000000000","2020-02-08T15:11:15.000000000",1016,473900.0]
["2020-02-08T08:11:30.000000000","2020-02-08T15:11:30.000000000",1019,14800.050000000001]
["2020-02-08T08:11:30.000000000","2020-02-08T15:11:30.000000000",1018,474731.3]
["2020-02-08T08:11:45.000000000","2020-02-08T15:11:45.000000000",1017,474000.0]
["2020-02-08T08:11:45.000000000","2020-02-08T15:11:45.000000000",1020,2983669.0]
["2020-02-08T08:11:45.000000000","2020-02-08T15:11:45.000000000",1133,948.1208]
["2020-02-08T08:12:00.000000000","2020-02-08T15:12:00.000000000",1022,0.03333253]
["2020-02-08T08:12:00.000000000","2020-02-08T15:12:00.000000000",1130,814913103.7905]
["2020-02-08T08:12:15.000000000","2020-02-08T15:12:15.000000000",1021,273.1644]
["2020-02-08T08:12:15.000000000","2020-02-08T15:12:15.000000000",1016,473800.0]
["2020-02-08T08:12:30.000000000","2020-02-08T15:12:30.000000000",1019,14800.050000000001]
["2020-02-08T08:12:30.000000000","2020-02-08T15:12:30.000000000",1018,474531.3]
["2020-02-08T08:12:45.000000000","2020-02-08T15:12:45.000000000",1017,474000.0]
["2020-02-08T08:12:45.000000000","2020-02-08T15:12:45.000000000",1020,2983669.0]
["2020-02-08T08:12:45.000000000","2020-02-08T15:12:45.000000000",1133,948.1229]
["2020-02-08T08:13:00.000000000","2020-02-08T15:13:00.000000000",1022,0.06666507]
["2020-02-08T08:13:00.000000000","2020-02-08T15:13:00.000000000",1130,814720955.5069]
["2020-02-08T08:13:15.000000000","2020-02-08T15:13:15.000000000",1021,273.0068]
["2020-02-08T08:13:15.000000000","2020-02-08T15:13:15.000000000",1016,473600.0]
["2020-02-08T08:13:30.000000000","2020-02-08T15:13:30.000000000",1019,14800.050000000001]
["2020-02-08T08:13:30.000000000","2020-02-08T15:13:30.000000000",1018,474239.6]
["2020-02-08T08:13:45.000000000","2020-02-08T15:13:45.000000000",1017,474000.0]
["2020-02-08T08:13:45.000000000","2020-02-08T15:13:45.000000000",1020,2983669.0]
["2020-02-08T08:13:45.000000000","2020-02-08T15:13:45.000000000",1133,948.2813]
["2020-02-08T08:14:00.000000000","2020-02-08T15:14:00.000000000",1022,0.08222024]
["2020-02-08T08:14:00.000000000","2020-02-08T15:14:00.000000000",1130,814813747.6128]
["2020-02-08T08:14:15.000000000","2020-02-08T15:14:15.000000000",1021,273.0601]
["2020-02-08T08:14:15.000000000","2020-02-08T15:14:15.000000000",1016,473600.0]
["2020-02-08T08:14:30.000000000","2020-02-08T15:14:30.000000000",1019,14800.050000000001]
["2020-02-08T08:14:30.000000000","2020-02-08T15:14:30.000000000",1018,474179.19999999995]
["2020-02-08T08:14:45.000000000","2020-02-08T15:14:45.000000000",1017,474000.0]
["2020-02-08T08:14:45.000000000","2020-02-08T15:14:45.000000000",1020,2983669.0]
["2020-02-08T08:14:45.000000000","2020-02-08T15:14:45.000000000",1133,948.1875]
["2020-02-08T08:15:00.000000000","2020-02-08T15:15:00.000000000",1022,0.05110988]
["2020-02-08T08:15:00.000000000","2020-02-08T15:15:00.000000000",1130,814349787.0833]
["2020-02-08T08:15:15.000000000","2020-02-08T15:15:15.000000000",1021,273.0601]
["2020-02-08T08:15:15.000000000","2020-02-08T15:15:15.000000000",1016,473700.0]
["2020-02-08T08:15:30.000000000","2020-02-08T15:15:30.000000000",1019,14800.050000000001]
["2020-02-08T08:15:30.000000000","2020-02-08T15:15:30.000000000",1018,474714.60000000003]
["2020-02-08T08:15:45.000000000","2020-02-08T15:15:45.000000000",1017,474000.0]
["2020-02-08T08:15:45.000000000","2020-02-08T15:15:45.000000000",1020,2983669.0]
["2020-02-08T08:15:45.000000000","2020-02-08T15:15:45.000000000",1133,948.4417]
["2020-02-08T08:16:00.000000000","2020-02-08T15:16:00.000000000",1022,0.03111036]
["2020-02-08T08:16:00.000000000","2020-02-08T15:16:00.000000000",1130,815138072.4331]
["2020-02-08T08:16:15.000000000","2020-02-08T15:16:15.000000000",1021,273.2551]
["2020-02-08T08:16:15.000000000","2020-02-08T15:16:15.000000000",1016,473800.0]
["2020-02-08T08:16:30.000000000","2020-02-08T15:16:30.000000000",1019,14800.050000000001]
["2020-02-08T08:16:30.000000000","2020-02-08T15:16:30.000000000",1018,474589.60000000003]
["2020-02-08T08:16:45.000000000","2020-02-08T15:16:45.000000000",1017,472266.7]
["2020-02-08T08:16:45.000000000","2020-02-08T15:16:45.000000000",1020,2983669.0]
["2020-02-08T08:16:45.000000000","2020-02-08T15:16:45.000000000",1133,947.8854]
["2020-02-08T08:17:00.000000000","2020-02-08T15:17:00.000000000",1022,0.08222024]
["2020-02-08T08:17:00.000000000","2020-02-08T15:17:00.000000000",1130,814786894.5918]
["2020-02-08T08:17:15.000000000","2020-02-08T15:17:15.000000000",1021,272.9802]
["2020-02-08T08:17:15.000000000","2020-02-08T15:17:15.000000000",1016,473600.0]
["2020-02-08T08:17:30.000000000","2020-02-08T15:17:30.000000000",1019,14800.050000000001]
["2020-02-08T08:17:30.000000000","2020-02-08T15:17:30.000000000",1018,474320.80000000005]
["2020-02-08T08:17:45.000000000","2020-02-08T15:17:45.000000000",1017,474000.0]
["2020-02-08T08:17:45.000000000","2020-02-08T15:17:45.000000000",1020,2983669.0]
["2020-02-08T08:17:45.000000000","2020-02-08T15:17:45.000000000",1133,948.4729]
["2020-02-08T08:18:00.000000000","2020-02-08T15:18:00.000000000",1022,0.04666555]
["2020-02-08T08:18:00.000000000","2020-02-08T15:18:00.000000000",1130,815071834.9813]
["2020-02-08T08:18:15.000000000","2020-02-08T15:18:15.000000000",1021,273.1222]
["2020-02-08T08:18:15.000000000","2020-02-08T15:18:15.000000000",1016,474000.0]
["2020-02-08T08:18:30.000000000","2020-02-08T15:18:30.000000000",1019,14800.050000000001]
["2020-02-08T08:18:30.000000000","2020-02-08T15:18:30.000000000",1018,474295.8]
["2020-02-08T08:18:45.000000000","2020-02-08T15:18:45.000000000",1017,474000.0]
["2020-02-08T08:18:45.000000000","2020-02-08T15:18:45.000000000",1020,2983669.0]
["2020-02-08T08:18:45.000000000","2020-02-08T15:18:45.000000000",1133,948.45]
["2020-02-08T08:19:00.000000000","2020-02-08T15:19:00.000000000",1022,0.01555518]
["2020-02-08T08:19:00.000000000","2020-02-08T15:19:00.000000000",1130,814965914.7318]
["2020-02-08T08:19:15.000000000","2020-02-08T15:19:15.000000000",1021,273.0912]
["2020-02-08T08:19:15.000000000","2020-02-08T15:19:15.000000000",1016,473600.0]
["2020-02-08T08:19:30.000000000","2020-02-08T15:19:30.000000000",1019,14800.050000000001]
["2020-02-08T08:19:30.000000000","2020-02-08T15:19:30.000000000",1018,474250.0]
["2020-02-08T08:19:45.000000000","2020-02-08T15:19:45.000000000",1017,472000.0]
["2020-02-08T08:19:45.000000000","2020-02-08T15:19:45.000000000",1020,2983669.0]
["2020-02-08T08:19:45.000000000","2020-02-08T15:19:45.000000000",1133,946.2958]
["2020-02-08T08:20:00.000000000","2020-02-08T15:20:00.000000000",1022,0.04666555]
["2020-02-08T08:20:00.000000000","2020-02-08T15:20:00.000000000",1130,814462569.7715]
["2020-02-08T08:20:15.000000000","2020-02-08T15:20:15.000000000",1021,272.9269]
["2020-02-08T08:20:15.000000000","2020-02-08T15:20:15.000000000",1016,473800.0]
["2020-02-08T08:20:30.000000000","2020-02-08T15:20:30.000000000",1019,14800.050000000001]
["2020-02-08T08:20:30.000000000","2020-02-08T15:20:30.000000000",1018,474129.2]
["2020-02-08T08:20:45.000000000","2020-02-08T15:20:45.000000000",1017,473714.3]
["2020-02-08T08:20:45.000000000","2020-02-08T15:20:45.000000000",1020,2983669.0]
["2020-02-08T08:20:45.000000000","2020-02-08T15:20:45.000000000",1133,947.7768]
["2020-02-08T08:21:00.000000000","2020-02-08T15:21:00.000000000",1022,0.01777735]
["2020-02-08T08:21:00.000000000","2020-02-08T15:21:00.000000000",1130,814535371.2951]
["2020-02-08T08:21:15.000000000","2020-02-08T15:21:15.000000000",1021,273.0778]
["2020-02-08T08:21:15.000000000","2020-02-08T15:21:15.000000000",1016,473700.0]
["2020-02-08T08:21:30.000000000","2020-02-08T15:21:30.000000000",1019,14800.050000000001]
["2020-02-08T08:21:30.000000000","2020-02-08T15:21:30.000000000",1018,474216.7]
["2020-02-08T08:21:45.000000000","2020-02-08T15:21:45.000000000",1017,474000.0]
["2020-02-08T08:21:45.000000000","2020-02-08T15:21:45.000000000",1020,2983669.0]
["2020-02-08T08:21:45.000000000","2020-02-08T15:21:45.000000000",1133,948.2271]
["2020-02-08T08:22:00.000000000","2020-02-08T15:22:00.000000000",1022,0.06666507]
["2020-02-08T08:22:00.000000000","2020-02-08T15:22:00.000000000",1130,815217438.0285]
["2020-02-08T08:22:15.000000000","2020-02-08T15:22:15.000000000",1021,273.1732]
["2020-02-08T08:22:15.000000000","2020-02-08T15:22:15.000000000",1016,473900.0]
["2020-02-08T08:22:30.000000000","2020-02-08T15:22:30.000000000",1019,14800.050000000001]
["2020-02-08T08:22:30.000000000","2020-02-08T15:22:30.000000000",1018,474435.4]
["2020-02-08T08:22:45.000000000","2020-02-08T15:22:45.000000000",1017,474000.0]
["2020-02-08T08:22:45.000000000","2020-02-08T15:22:45.000000000",1020,2983669.0]
["2020-02-08T08:22:45.000000000","2020-02-08T15:22:45.000000000",1133,948.4688]
["2020-02-08T08:23:00.000000000","2020-02-08T15:23:00.000000000",1022,0.01777735]
["2020-02-08T08:23:00.000000000","2020-02-08T15:23:00.000000000",1130,815316794.2062]
["2020-02-08T08:23:15.000000000","2020-02-08T15:23:15.000000000",1021,273.2065]
["2020-02-08T08:23:15.000000000","2020-02-08T15:23:15.000000000",1016,473800.0]
["2020-02-08T08:23:30.000000000","2020-02-08T15:23:30.000000000",1019,14800.050000000001]
["2020-02-08T08:23:30.000000000","2020-02-08T15:23:30.000000000",1018,474406.3]
["2020-02-08T08:23:45.000000000","2020-02-08T15:23:45.000000000",1017,474000.0]
["2020-02-08T08:23:45.000000000","2020-02-08T15:23:45.000000000",1020,2983669.0]
["2020-02-08T08:23:45.000000000","2020-02-08T15:23:45.000000000",1133,948.6125]
["2020-02-08T08:24:00.000000000","2020-02-08T15:24:00.000000000",1022,0.06666507]
["2020-02-08T08:24:00.000000000","2020-02-08T15:24:00.000000000",1130,815124944.2895]
["2020-02-08T08:24:15.000000000","2020-02-08T15:24:15.000000000",1021,273.2089]
["2020-02-08T08:24:15.000000000","2020-02-08T15:24:15.000000000",1016,473900.0]
["2020-02-08T08:24:30.000000000","2020-02-08T15:24:30.000000000",1019,14800.050000000001]
["2020-02-08T08:24:30.000000000","2020-02-08T15:24:30.000000000",1018,474314.6]
["2020-02-08T08:24:45.000000000","2020-02-08T15:24:45.000000000",1017,474000.0]
["2020-02-08T08:24:45.000000000","2020-02-08T15:24:45.000000000",1020,2983669.0]
["2020-02-08T08:24:45.000000000","2020-02-08T15:24:45.000000000",1133,948.5104]
["2020-02-08T08:25:00.000000000","2020-02-08T15:25:00.000000000",1022,0.01555518]
["2020-02-08T08:25:00.000000000","2020-02-08T15:25:00.000000000",1130,815363339.4426]
["2020-02-08T08:25:15.000000000","2020-02-08T15:25:15.000000000",1021,273.2243]
["2020-02-08T08:25:15.000000000","2020-02-08T15:25:15.000000000",1016,473900.0]
["2020-02-08T08:25:30.000000000","2020-02-08T15:25:30.000000000",1019,14800.050000000001]
["2020-02-08T08:25:30.000000000","2020-02-08T15:25:30.000000000",1018,474597.89999999997]
["2020-02-08T08:25:45.000000000","2020-02-08T15:25:45.000000000",1017,474000.0]
["2020-02-08T08:25:45.000000000","2020-02-08T15:25:45.000000000",1020,2983669.0]
["2020-02-08T08:25:45.000000000","2020-02-08T15:25:45.000000000",1133,948.7021]
["2020-02-08T08:26:00.000000000","2020-02-08T15:26:00.000000000",1022,0.05333205]
["2020-02-08T08:26:00.000000000","2020-02-08T15:26:00.000000000",1130,815164627.0872]
["2020-02-08T08:26:15.000000000","2020-02-08T15:26:15.000000000",1021,273.1932]
["2020-02-08T08:26:15.000000000","2020-02-08T15:26:15.000000000",1016,474100.0]
["2020-02-08T08:26:30.000000000","2020-02-08T15:26:30.000000000",1019,14800.050000000001]
["2020-02-08T08:26:30.000000000","2020-02-08T15:26:30.000000000",1018,474535.39999999997]
["2020-02-08T08:26:45.000000000","2020-02-08T15:26:45.000000000",1017,474000.0]
["2020-02-08T08:26:45.000000000","2020-02-08T15:26:45.000000000",1020,2983669.0]
["2020-02-08T08:26:45.000000000","2020-02-08T15:26:45.000000000",1133,948.5938]
["2020-02-08T08:27:00.000000000","2020-02-08T15:27:00.000000000",1022,0.03333253]
["2020-02-08T08:27:00.000000000","2020-02-08T15:27:00.000000000",1130,815562051.798]
["2020-02-08T08:27:15.000000000","2020-02-08T15:27:15.000000000",1021,273.2199]
["2020-02-08T08:27:15.000000000","2020-02-08T15:27:15.000000000",1016,473900.0]
["2020-02-08T08:27:30.000000000","2020-02-08T15:27:30.000000000",1019,14800.050000000001]
["2020-02-08T08:27:30.000000000","2020-02-08T15:27:30.000000000",1018,474279.2]
["2020-02-08T08:27:45.000000000","2020-02-08T15:27:45.000000000",1017,474000.0]
["2020-02-08T08:27:45.000000000","2020-02-08T15:27:45.000000000",1020,2983669.0]
["2020-02-08T08:27:45.000000000","2020-02-08T15:27:45.000000000",1133,948.2896]
["2020-02-08T08:28:00.000000000","2020-02-08T15:28:00.000000000",1022,0.0355547]
["2020-02-08T08:28:00.000000000","2020-02-08T15:28:00.000000000",1130,815098091.2685]
["2020-02-08T08:28:15.000000000","2020-02-08T15:28:15.000000000",1021,273.0933]
["2020-02-08T08:28:15.000000000","2020-02-08T15:28:15.000000000",1016,474000.0]
["2020-02-08T08:28:30.000000000","2020-02-08T15:28:30.000000000",1019,14800.050000000001]
["2020-02-08T08:28:30.000000000","2020-02-08T15:28:30.000000000",1018,474147.89999999997]
["2020-02-08T08:28:45.000000000","2020-02-08T15:28:45.000000000",1017,473733.3]
["2020-02-08T08:28:45.000000000","2020-02-08T15:28:45.000000000",1020,2983669.0]
["2020-02-08T08:28:45.000000000","2020-02-08T15:28:45.000000000",1133,947.925]
["2020-02-08T08:29:00.000000000","2020-02-08T15:29:00.000000000",1022,0.03111036]
["2020-02-08T08:29:00.000000000","2020-02-08T15:29:00.000000000",1130,814548499.4387]
["2020-02-08T08:29:15.000000000","2020-02-08T15:29:15.000000000",1021,272.9846]
["2020-02-08T08:29:15.000000000","2020-02-08T15:29:15.000000000",1016,474000.0]
["2020-02-08T08:29:30.000000000","2020-02-08T15:29:30.000000000",1019,14800.050000000001]
["2020-02-08T08:29:30.000000000","2020-02-08T15:29:30.000000000",1018,474291.7]
["2020-02-08T08:29:45.000000000","2020-02-08T15:29:45.000000000",1017,474000.0]
["2020-02-08T08:29:45.000000000","2020-02-08T15:29:45.000000000",1020,2983669.0]
["2020-02-08T08:29:45.000000000","2020-02-08T15:29:45.000000000",1133,948.25]
["2020-02-08T08:30:00.000000000","2020-02-08T15:30:00.000000000",1022,0.0999976]
["2020-02-08T08:30:00.000000000","2020-02-08T15:30:00.000000000",1130,815072133.3482]
["2020-02-08T08:30:15.000000000","2020-02-08T15:30:15.000000000",1021,273.1362]
["2020-02-08T08:30:15.000000000","2020-02-08T15:30:15.000000000",1016,473800.0]
["2020-02-08T08:30:30.000000000","2020-02-08T15:30:30.000000000",1019,14800.050000000001]
["2020-02-08T08:30:30.000000000","2020-02-08T15:30:30.000000000",1018,474145.8]
["2020-02-08T08:30:45.000000000","2020-02-08T15:30:45.000000000",1017,474000.0]
["2020-02-08T08:30:45.000000000","2020-02-08T15:30:45.000000000",1020,2983669.0]
["2020-02-08T08:30:45.000000000","2020-02-08T15:30:45.000000000",1133,948.2333]
["2020-02-08T08:31:00.000000000","2020-02-08T15:31:00.000000000",1022,0.0]
["2020-02-08T08:31:00.000000000","2020-02-08T15:31:00.000000000",1130,815098389.6354]
["2020-02-08T08:31:15.000000000","2020-02-08T15:31:15.000000000",1021,273.2731]
["2020-02-08T08:31:15.000000000","2020-02-08T15:31:15.000000000",1016,474000.0]
["2020-02-08T08:31:30.000000000","2020-02-08T15:31:30.000000000",1019,14800.050000000001]
["2020-02-08T08:31:30.000000000","2020-02-08T15:31:30.000000000",1018,474297.9]
["2020-02-08T08:31:45.000000000","2020-02-08T15:31:45.000000000",1017,474000.0]
["2020-02-08T08:31:45.000000000","2020-02-08T15:31:45.000000000",1020,2983669.0]
["2020-02-08T08:31:45.000000000","2020-02-08T15:31:45.000000000",1133,948.35]
["2020-02-08T08:32:00.000000000","2020-02-08T15:32:00.000000000",1022,0.08222024]
["2020-02-08T08:32:00.000000000","2020-02-08T15:32:00.000000000",1130,815217736.3954]
["2020-02-08T08:32:15.000000000","2020-02-08T15:32:15.000000000",1021,273.2265]
["2020-02-08T08:32:15.000000000","2020-02-08T15:32:15.000000000",1016,473800.0]
["2020-02-08T08:32:30.000000000","2020-02-08T15:32:30.000000000",1019,14800.050000000001]
["2020-02-08T08:32:30.000000000","2020-02-08T15:32:30.000000000",1018,475235.4]
["2020-02-08T08:32:45.000000000","2020-02-08T15:32:45.000000000",1017,474000.0]
["2020-02-08T08:32:45.000000000","2020-02-08T15:32:45.000000000",1020,2983669.0]
["2020-02-08T08:32:45.000000000","2020-02-08T15:32:45.000000000",1133,948.4937]
["2020-02-08T08:33:00.000000000","2020-02-08T15:33:00.000000000",1022,0.01555518]
["2020-02-08T08:33:00.000000000","2020-02-08T15:33:00.000000000",1130,814972478.8036]
["2020-02-08T08:33:15.000000000","2020-02-08T15:33:15.000000000",1021,273.1777]
["2020-02-08T08:33:15.000000000","2020-02-08T15:33:15.000000000",1016,474000.0]
["2020-02-08T08:33:30.000000000","2020-02-08T15:33:30.000000000",1019,14800.050000000001]
["2020-02-08T08:33:30.000000000","2020-02-08T15:33:30.000000000",1018,474137.5]
["2020-02-08T08:33:45.000000000","2020-02-08T15:33:45.000000000",1017,474000.0]
["2020-02-08T08:33:45.000000000","2020-02-08T15:33:45.000000000",1020,2983669.0]
["2020-02-08T08:33:45.000000000","2020-02-08T15:33:45.000000000",1133,949.4937]
["2020-02-08T08:34:00.000000000","2020-02-08T15:34:00.000000000",1022,0.05110988]
["2020-02-08T08:34:00.000000000","2020-02-08T15:34:00.000000000",1130,815124944.2895]
["2020-02-08T08:34:15.000000000","2020-02-08T15:34:15.000000000",1021,273.1733]
["2020-02-08T08:34:15.000000000","2020-02-08T15:34:15.000000000",1016,474000.0]
["2020-02-08T08:34:30.000000000","2020-02-08T15:34:30.000000000",1019,14800.050000000001]
["2020-02-08T08:34:30.000000000","2020-02-08T15:34:30.000000000",1018,475720.8]
["2020-02-08T08:34:45.000000000","2020-02-08T15:34:45.000000000",1017,474000.0]
["2020-02-08T08:34:45.000000000","2020-02-08T15:34:45.000000000",1020,2983669.0]
["2020-02-08T08:34:45.000000000","2020-02-08T15:34:45.000000000",1133,949.825]
["2020-02-08T08:35:00.000000000","2020-02-08T15:35:00.000000000",1022,0.03333253]
["2020-02-08T08:35:00.000000000","2020-02-08T15:35:00.000000000",1130,814581618.1646]
["2020-02-08T08:35:15.000000000","2020-02-08T15:35:15.000000000",1021,273.0778]
["2020-02-08T08:35:15.000000000","2020-02-08T15:35:15.000000000",1016,474100.0]
["2020-02-08T08:35:30.000000000","2020-02-08T15:35:30.000000000",1019,14800.050000000001]
["2020-02-08T08:35:30.000000000","2020-02-08T15:35:30.000000000",1018,475929.19999999995]
["2020-02-08T08:35:45.000000000","2020-02-08T15:35:45.000000000",1017,474000.0]
["2020-02-08T08:35:45.000000000","2020-02-08T15:35:45.000000000",1020,2983669.0]
["2020-02-08T08:35:45.000000000","2020-02-08T15:35:45.000000000",1133,948.5396]
["2020-02-08T08:36:00.000000000","2020-02-08T15:36:00.000000000",1022,0.03333253]
["2020-02-08T08:36:00.000000000","2020-02-08T15:36:00.000000000",1130,814820311.6846]
["2020-02-08T08:36:15.000000000","2020-02-08T15:36:15.000000000",1021,273.1125]
["2020-02-08T08:36:15.000000000","2020-02-08T15:36:15.000000000",1016,474000.0]
["2020-02-08T08:36:30.000000000","2020-02-08T15:36:30.000000000",1019,14800.050000000001]
["2020-02-08T08:36:30.000000000","2020-02-08T15:36:30.000000000",1018,475860.4]
["2020-02-08T08:36:45.000000000","2020-02-08T15:36:45.000000000",1017,474000.0]
["2020-02-08T08:36:45.000000000","2020-02-08T15:36:45.000000000",1020,2983669.0]
["2020-02-08T08:36:45.000000000","2020-02-08T15:36:45.000000000",1133,949.8896]
["2020-02-08T08:37:00.000000000","2020-02-08T15:37:00.000000000",1022,0.03111036]
["2020-02-08T08:37:00.000000000","2020-02-08T15:37:00.000000000",1130,815019024.04]
["2020-02-08T08:37:15.000000000","2020-02-08T15:37:15.000000000",1021,273.1068]
["2020-02-08T08:37:15.000000000","2020-02-08T15:37:15.000000000",1016,474100.0]
["2020-02-08T08:37:30.000000000","2020-02-08T15:37:30.000000000",1019,14800.050000000001]
["2020-02-08T08:37:30.000000000","2020-02-08T15:37:30.000000000",1018,474168.8]
["2020-02-08T08:37:45.000000000","2020-02-08T15:37:45.000000000",1017,474000.0]
["2020-02-08T08:37:45.000000000","2020-02-08T15:37:45.000000000",1020,2983669.0]
["2020-02-08T08:37:45.000000000","2020-02-08T15:37:45.000000000",1133,949.4792]
["2020-02-08T08:38:00.000000000","2020-02-08T15:38:00.000000000",1022,0.08222024]
["2020-02-08T08:38:00.000000000","2020-02-08T15:38:00.000000000",1130,815158063.0154]
["2020-02-08T08:38:15.000000000","2020-02-08T15:38:15.000000000",1021,273.1422]
["2020-02-08T08:38:15.000000000","2020-02-08T15:38:15.000000000",1016,474100.0]
["2020-02-08T08:38:30.000000000","2020-02-08T15:38:30.000000000",1019,14800.050000000001]
["2020-02-08T08:38:30.000000000","2020-02-08T15:38:30.000000000",1018,474031.3]
["2020-02-08T08:38:45.000000000","2020-02-08T15:38:45.000000000",1017,474000.0]
["2020-02-08T08:38:45.000000000","2020-02-08T15:38:45.000000000",1020,2983669.0]
["2020-02-08T08:38:45.000000000","2020-02-08T15:38:45.000000000",1133,948.0313]
["2020-02-08T08:39:00.000000000","2020-02-08T15:39:00.000000000",1022,0.03333253]
["2020-02-08T08:39:00.000000000","2020-02-08T15:39:00.000000000",1130,814919369.4954]
["2020-02-08T08:39:15.000000000","2020-02-08T15:39:15.000000000",1021,273.1977]
["2020-02-08T08:39:15.000000000","2020-02-08T15:39:15.000000000",1016,473800.0]
["2020-02-08T08:39:30.000000000","2020-02-08T15:39:30.000000000",1019,14800.050000000001]
["2020-02-08T08:39:30.000000000","2020-02-08T15:39:30.000000000",1018,474652.10000000003]
["2020-02-08T08:39:45.000000000","2020-02-08T15:39:45.000000000",1017,474000.0]
["2020-02-08T08:39:45.000000000","2020-02-08T15:39:45.000000000",1020,2983669.0]
["2020-02-08T08:39:45.000000000","2020-02-08T15:39:45.000000000",1133,948.1271]
["2020-02-08T08:40:00.000000000","2020-02-08T15:40:00.000000000",1022,0.04888771]
["2020-02-08T08:40:00.000000000","2020-02-08T15:40:00.000000000",1130,815330220.7167]
["2020-02-08T08:40:15.000000000","2020-02-08T15:40:15.000000000",1021,273.2554]
["2020-02-08T08:40:15.000000000","2020-02-08T15:40:15.000000000",1016,473800.0]
["2020-02-08T08:40:30.000000000","2020-02-08T15:40:30.000000000",1019,14800.050000000001]
["2020-02-08T08:40:30.000000000","2020-02-08T15:40:30.000000000",1018,474085.39999999997]
["2020-02-08T08:40:45.000000000","2020-02-08T15:40:45.000000000",1017,474000.0]
["2020-02-08T08:40:45.000000000","2020-02-08T15:40:45.000000000",1020,2983669.0]
["2020-02-08T08:40:45.000000000","2020-02-08T15:40:45.000000000",1133,948.0708]
["2020-02-08T08:41:00.000000000","2020-02-08T15:41:00.000000000",1022,0.0]
["2020-02-08T08:41:00.000000000","2020-02-08T15:41:00.000000000",1130,815316794.2062]
["2020-02-08T08:41:15.000000000","2020-02-08T15:41:15.000000000",1021,273.1533]
["2020-02-08T08:41:15.000000000","2020-02-08T15:41:15.000000000",1016,474100.0]
["2020-02-08T08:41:30.000000000","2020-02-08T15:41:30.000000000",1019,14800.050000000001]
["2020-02-08T08:41:30.000000000","2020-02-08T15:41:30.000000000",1018,475306.2]
["2020-02-08T08:41:45.000000000","2020-02-08T15:41:45.000000000",1017,474000.0]
["2020-02-08T08:41:45.000000000","2020-02-08T15:41:45.000000000",1020,2983669.0]
["2020-02-08T08:41:45.000000000","2020-02-08T15:41:45.000000000",1133,949.8958]
["2020-02-08T08:42:00.000000000","2020-02-08T15:42:00.000000000",1022,0.01555518]
["2020-02-08T08:42:00.000000000","2020-02-08T15:42:00.000000000",1130,814734083.6505]
["2020-02-08T08:42:15.000000000","2020-02-08T15:42:15.000000000",1021,273.1647]
["2020-02-08T08:42:15.000000000","2020-02-08T15:42:15.000000000",1016,473800.0]
["2020-02-08T08:42:30.000000000","2020-02-08T15:42:30.000000000",1019,14800.050000000001]
["2020-02-08T08:42:30.000000000","2020-02-08T15:42:30.000000000",1018,475785.39999999997]
["2020-02-08T08:42:45.000000000","2020-02-08T15:42:45.000000000",1017,474000.0]
["2020-02-08T08:42:45.000000000","2020-02-08T15:42:45.000000000",1020,2983669.0]
["2020-02-08T08:42:45.000000000","2020-02-08T15:42:45.000000000",1133,948.5271]
["2020-02-08T08:43:00.000000000","2020-02-08T15:43:00.000000000",1022,0.0]
["2020-02-08T08:43:00.000000000","2020-02-08T15:43:00.000000000",1130,815012161.6013]
["2020-02-08T08:43:15.000000000","2020-02-08T15:43:15.000000000",1021,273.1266]
["2020-02-08T08:43:15.000000000","2020-02-08T15:43:15.000000000",1016,474100.0]
["2020-02-08T08:43:30.000000000","2020-02-08T15:43:30.000000000",1019,14800.050000000001]
["2020-02-08T08:43:30.000000000","2020-02-08T15:43:30.000000000",1018,475875.0]
["2020-02-08T08:43:45.000000000","2020-02-08T15:43:45.000000000",1017,474000.0]
["2020-02-08T08:43:45.000000000","2020-02-08T15:43:45.000000000",1020,2983669.0]
["2020-02-08T08:43:45.000000000","2020-02-08T15:43:45.000000000",1133,949.8062]
["2020-02-08T08:44:00.000000000","2020-02-08T15:44:00.000000000",1022,0.09999759]
["2020-02-08T08:44:00.000000000","2020-02-08T15:44:00.000000000",1130,814919369.4954]
["2020-02-08T08:44:15.000000000","2020-02-08T15:44:15.000000000",1021,273.1089]
["2020-02-08T08:44:15.000000000","2020-02-08T15:44:15.000000000",1016,473900.0]
["2020-02-08T08:44:30.000000000","2020-02-08T15:44:30.000000000",1019,14800.050000000001]
["2020-02-08T08:44:30.000000000","2020-02-08T15:44:30.000000000",1018,475768.7]
["2020-02-08T08:44:45.000000000","2020-02-08T15:44:45.000000000",1017,474000.0]
["2020-02-08T08:44:45.000000000","2020-02-08T15:44:45.000000000",1020,2983669.0]
["2020-02-08T08:44:45.000000000","2020-02-08T15:44:45.000000000",1133,949.7188]
["2020-02-08T08:45:00.000000000","2020-02-08T15:45:00.000000000",1022,0.08444241]
["2020-02-08T08:45:00.000000000","2020-02-08T15:45:00.000000000",1130,814926231.9341]
["2020-02-08T08:45:15.000000000","2020-02-08T15:45:15.000000000",1021,273.1601]
["2020-02-08T08:45:15.000000000","2020-02-08T15:45:15.000000000",1016,473900.0]
["2020-02-08T08:45:30.000000000","2020-02-08T15:45:30.000000000",1019,14800.050000000001]
["2020-02-08T08:45:30.000000000","2020-02-08T15:45:30.000000000",1018,475681.2]
["2020-02-08T08:45:45.000000000","2020-02-08T15:45:45.000000000",1017,474000.0]
["2020-02-08T08:45:45.000000000","2020-02-08T15:45:45.000000000",1020,2983669.0]
["2020-02-08T08:45:45.000000000","2020-02-08T15:45:45.000000000",1133,949.7708]
["2020-02-08T08:46:00.000000000","2020-02-08T15:46:00.000000000",1022,0.04888771]
["2020-02-08T08:46:00.000000000","2020-02-08T15:46:00.000000000",1130,814866558.5541]
["2020-02-08T08:46:15.000000000","2020-02-08T15:46:15.000000000",1021,273.1504]
["2020-02-08T08:46:15.000000000","2020-02-08T15:46:15.000000000",1016,474000.0]
["2020-02-08T08:46:30.000000000","2020-02-08T15:46:30.000000000",1019,14800.050000000001]
["2020-02-08T08:46:30.000000000","2020-02-08T15:46:30.000000000",1018,475843.8]
["2020-02-08T08:46:45.000000000","2020-02-08T15:46:45.000000000",1017,474000.0]
["2020-02-08T08:46:45.000000000","2020-02-08T15:46:45.000000000",1020,2983669.0]
["2020-02-08T08:46:45.000000000","2020-02-08T15:46:45.000000000",1133,949.9688]
["2020-02-08T08:47:00.000000000","2020-02-08T15:47:00.000000000",1022,0.0355547]
["2020-02-08T08:47:00.000000000","2020-02-08T15:47:00.000000000",1130,814687836.781]
["2020-02-08T08:47:15.000000000","2020-02-08T15:47:15.000000000",1021,272.8936]
["2020-02-08T08:47:15.000000000","2020-02-08T15:47:15.000000000",1016,473900.0]
["2020-02-08T08:47:30.000000000","2020-02-08T15:47:30.000000000",1019,14800.050000000001]
["2020-02-08T08:47:30.000000000","2020-02-08T15:47:30.000000000",1018,475408.3]
["2020-02-08T08:47:45.000000000","2020-02-08T15:47:45.000000000",1017,474000.0]
["2020-02-08T08:47:45.000000000","2020-02-08T15:47:45.000000000",1020,2983669.0]
["2020-02-08T08:47:45.000000000","2020-02-08T15:47:45.000000000",1133,948.7292]
["2020-02-08T08:48:00.000000000","2020-02-08T15:48:00.000000000",1022,0.05237969]
["2020-02-08T08:48:00.000000000","2020-02-08T15:48:00.000000000",1130,815302770.9619]
["2020-02-08T08:48:15.000000000","2020-02-08T15:48:15.000000000",1021,273.2909]
["2020-02-08T08:48:15.000000000","2020-02-08T15:48:15.000000000",1016,474300.0]
["2020-02-08T08:48:30.000000000","2020-02-08T15:48:30.000000000",1019,14800.050000000001]
["2020-02-08T08:48:30.000000000","2020-02-08T15:48:30.000000000",1018,474389.6]
["2020-02-08T08:48:45.000000000","2020-02-08T15:48:45.000000000",1017,474000.0]
["2020-02-08T08:48:45.000000000","2020-02-08T15:48:45.000000000",1020,2983669.0]
["2020-02-08T08:48:45.000000000","2020-02-08T15:48:45.000000000",1133,948.475]
["2020-02-08T08:49:00.000000000","2020-02-08T15:49:00.000000000",1022,0.04666555]
["2020-02-08T08:49:00.000000000","2020-02-08T15:49:00.000000000",1130,815674536.1193]
["2020-02-08T08:49:15.000000000","2020-02-08T15:49:15.000000000",1021,273.4086]
["2020-02-08T08:49:15.000000000","2020-02-08T15:49:15.000000000",1016,474100.0]
["2020-02-08T08:49:30.000000000","2020-02-08T15:49:30.000000000",1019,14800.050000000001]
["2020-02-08T08:49:30.000000000","2020-02-08T15:49:30.000000000",1018,474468.8]
["2020-02-08T08:49:45.000000000","2020-02-08T15:49:45.000000000",1017,474000.0]
["2020-02-08T08:49:45.000000000","2020-02-08T15:49:45.000000000",1020,2983669.0]
["2020-02-08T08:49:45.000000000","2020-02-08T15:49:45.000000000",1133,948.2625]
["2020-02-08T08:50:00.000000000","2020-02-08T15:50:00.000000000",1022,0.0476179]
["2020-02-08T08:50:00.000000000","2020-02-08T15:50:00.000000000",1130,815444793.6063]
["2020-02-08T08:50:15.000000000","2020-02-08T15:50:15.000000000",1021,273.1422]
["2020-02-08T08:50:15.000000000","2020-02-08T15:50:15.000000000",1016,473900.0]
["2020-02-08T08:50:30.000000000","2020-02-08T15:50:30.000000000",1019,14800.050000000001]
["2020-02-08T08:50:30.000000000","2020-02-08T15:50:30.000000000",1018,474606.3]
["2020-02-08T08:50:45.000000000","2020-02-08T15:50:45.000000000",1017,474000.0]
["2020-02-08T08:50:45.000000000","2020-02-08T15:50:45.000000000",1020,2983669.0]
["2020-02-08T08:50:45.000000000","2020-02-08T15:50:45.000000000",1133,948.3167]
["2020-02-08T08:51:00.000000000","2020-02-08T15:51:00.000000000",1022,0.0644429]
["2020-02-08T08:51:00.000000000","2020-02-08T15:51:00.000000000",1130,815502378.418]
["2020-02-08T08:51:15.000000000","2020-02-08T15:51:15.000000000",1021,273.2953]
["2020-02-08T08:51:15.000000000","2020-02-08T15:51:15.000000000",1016,474200.0]
["2020-02-08T08:51:30.000000000","2020-02-08T15:51:30.000000000",1019,14800.050000000001]
["2020-02-08T08:51:30.000000000","2020-02-08T15:51:30.000000000",1018,475368.7]
["2020-02-08T08:51:45.000000000","2020-02-08T15:51:45.000000000",1017,473733.3]
["2020-02-08T08:51:45.000000000","2020-02-08T15:51:45.000000000",1020,2983669.0]
["2020-02-08T08:51:45.000000000","2020-02-08T15:51:45.000000000",1133,948.2375]
["2020-02-08T08:52:00.000000000","2020-02-08T15:52:00.000000000",1022,0.01555518]
["2020-02-08T08:52:00.000000000","2020-02-08T15:52:00.000000000",1130,814800321.1023]
["2020-02-08T08:52:15.000000000","2020-02-08T15:52:15.000000000",1021,273.1733]
["2020-02-08T08:52:15.000000000","2020-02-08T15:52:15.000000000",1016,474300.0]
["2020-02-08T08:52:30.000000000","2020-02-08T15:52:30.000000000",1019,14800.050000000001]
["2020-02-08T08:52:30.000000000","2020-02-08T15:52:30.000000000",1018,474212.5]
["2020-02-08T08:52:45.000000000","2020-02-08T15:52:45.000000000",1017,474000.0]
["2020-02-08T08:52:45.000000000","2020-02-08T15:52:45.000000000",1020,2983669.0]
["2020-02-08T08:52:45.000000000","2020-02-08T15:52:45.000000000",1133,948.1875]
["2020-02-08T08:53:00.000000000","2020-02-08T15:53:00.000000000",1022,0.01555518]
["2020-02-08T08:53:00.000000000","2020-02-08T15:53:00.000000000",1130,815277409.7754]
["2020-02-08T08:53:15.000000000","2020-02-08T15:53:15.000000000",1021,273.2754]
["2020-02-08T08:53:15.000000000","2020-02-08T15:53:15.000000000",1016,474200.0]
["2020-02-08T08:53:30.000000000","2020-02-08T15:53:30.000000000",1019,14800.050000000001]
["2020-02-08T08:53:30.000000000","2020-02-08T15:53:30.000000000",1018,474191.7]
["2020-02-08T08:53:45.000000000","2020-02-08T15:53:45.000000000",1017,474000.0]
["2020-02-08T08:53:45.000000000","2020-02-08T15:53:45.000000000",1020,2983669.0]
["2020-02-08T08:53:45.000000000","2020-02-08T15:53:45.000000000",1133,948.25]
["2020-02-08T08:54:00.000000000","2020-02-08T15:54:00.000000000",1022,0.06666507]
["2020-02-08T08:54:00.000000000","2020-02-08T15:54:00.000000000",1130,815416150.3839]
["2020-02-08T08:54:15.000000000","2020-02-08T15:54:15.000000000",1021,273.2931]
["2020-02-08T08:54:15.000000000","2020-02-08T15:54:15.000000000",1016,474100.0]
["2020-02-08T08:54:30.000000000","2020-02-08T15:54:30.000000000",1019,14800.050000000001]
["2020-02-08T08:54:30.000000000","2020-02-08T15:54:30.000000000",1018,474289.60000000003]
["2020-02-08T08:54:45.000000000","2020-02-08T15:54:45.000000000",1017,474000.0]
["2020-02-08T08:54:45.000000000","2020-02-08T15:54:45.000000000",1020,2983669.0]
["2020-02-08T08:54:45.000000000","2020-02-08T15:54:45.000000000",1133,948.3729]
["2020-02-08T08:55:00.000000000","2020-02-08T15:55:00.000000000",1022,0.01555518]
["2020-02-08T08:55:00.000000000","2020-02-08T15:55:00.000000000",1130,815615161.1062]
["2020-02-08T08:55:15.000000000","2020-02-08T15:55:15.000000000",1021,273.3598]
["2020-02-08T08:55:15.000000000","2020-02-08T15:55:15.000000000",1016,474000.0]
["2020-02-08T08:55:30.000000000","2020-02-08T15:55:30.000000000",1019,14800.050000000001]
["2020-02-08T08:55:30.000000000","2020-02-08T15:55:30.000000000",1018,474287.5]
["2020-02-08T08:55:45.000000000","2020-02-08T15:55:45.000000000",1017,474000.0]
["2020-02-08T08:55:45.000000000","2020-02-08T15:55:45.000000000",1020,2983669.0]
["2020-02-08T08:55:45.000000000","2020-02-08T15:55:45.000000000",1133,948.0833]
["2020-02-08T08:56:00.000000000","2020-02-08T15:56:00.000000000",1022,0.0]
["2020-02-08T08:56:00.000000000","2020-02-08T15:56:00.000000000",1130,816012585.817]
["2020-02-08T08:56:15.000000000","2020-02-08T15:56:15.000000000",1021,273.3687]
["2020-02-08T08:56:15.000000000","2020-02-08T15:56:15.000000000",1016,474000.0]
["2020-02-08T08:56:30.000000000","2020-02-08T15:56:30.000000000",1019,14800.050000000001]
["2020-02-08T08:56:30.000000000","2020-02-08T15:56:30.000000000",1018,474383.30000000005]
["2020-02-08T08:56:45.000000000","2020-02-08T15:56:45.000000000",1017,474000.0]
["2020-02-08T08:56:45.000000000","2020-02-08T15:56:45.000000000",1020,2983669.0]
["2020-02-08T08:56:45.000000000","2020-02-08T15:56:45.000000000",1133,948.375]
["2020-02-08T08:57:00.000000000","2020-02-08T15:57:00.000000000",1022,0.08444241]
["2020-02-08T08:57:00.000000000","2020-02-08T15:57:00.000000000",1130,815210873.9567]
["2020-02-08T08:57:15.000000000","2020-02-08T15:57:15.000000000",1021,273.1933]
["2020-02-08T08:57:15.000000000","2020-02-08T15:57:15.000000000",1016,474200.0]
["2020-02-08T08:57:30.000000000","2020-02-08T15:57:30.000000000",1019,14800.050000000001]
["2020-02-08T08:57:30.000000000","2020-02-08T15:57:30.000000000",1018,474281.3]
["2020-02-08T08:57:45.000000000","2020-02-08T15:57:45.000000000",1017,474000.0]
["2020-02-08T08:57:45.000000000","2020-02-08T15:57:45.000000000",1020,2983669.0]
["2020-02-08T08:57:45.000000000","2020-02-08T15:57:45.000000000",1133,948.2354]
["2020-02-08T08:58:00.000000000","2020-02-08T15:58:00.000000000",1022,0.0]
["2020-02-08T08:58:00.000000000","2020-02-08T15:58:00.000000000",1130,815217736.3954]
["2020-02-08T08:58:15.000000000","2020-02-08T15:58:15.000000000",1021,273.2443]
["2020-02-08T08:58:15.000000000","2020-02-08T15:58:15.000000000",1016,473800.0]
["2020-02-08T08:58:30.000000000","2020-02-08T15:58:30.000000000",1019,14800.050000000001]
["2020-02-08T08:58:30.000000000","2020-02-08T15:58:30.000000000",1018,474031.3]
["2020-02-08T08:58:45.000000000","2020-02-08T15:58:45.000000000",1017,474000.0]
["2020-02-08T08:58:45.000000000","2020-02-08T15:58:45.000000000",1020,2983669.0]
["2020-02-08T08:58:45.000000000","2020-02-08T15:58:45.000000000",1133,949.4521]
["2020-02-08T08:59:00.000000000","2020-02-08T15:59:00.000000000",1022,0.05110988]
["2020-02-08T08:59:00.000000000","2020-02-08T15:59:00.000000000",1130,814628163.401]
["2020-02-08T08:59:15.000000000","2020-02-08T15:59:15.000000000",1021,273.131]
["2020-02-08T08:59:15.000000000","2020-02-08T15:59:15.000000000",1016,474000.0]
["2020-02-08T08:59:30.000000000","2020-02-08T15:59:30.000000000",1019,14800.050000000001]
["2020-02-08T08:59:30.000000000","2020-02-08T15:59:30.000000000",1018,474162.5]
["2020-02-08T08:59:45.000000000","2020-02-08T15:59:45.000000000",1017,474000.0]
["2020-02-08T08:59:45.000000000","2020-02-08T15:59:45.000000000",1020,2983669.0]
["2020-02-08T08:59:45.000000000","2020-02-08T15:59:45.000000000",1133,948.3479]
["2020-02-08T09:00:00.000000000","2020-02-08T16:00:00.000000000",1022,0.0]
["2020-02-08T09:00:00.000000000","2020-02-08T16:00:00.000000000",1130,814972478.8036]
["2020-02-08T09:00:15.000000000","2020-02-08T16:00:15.000000000",1021,273.16]
["2020-02-08T09:00:15.000000000","2020-02-08T16:00:15.000000000",1016,473900.0]
["2020-02-08T09:00:30.000000000","2020-02-08T16:00:30.000000000",1019,14800.050000000001]
["2020-02-08T09:00:30.000000000","2020-02-08T16:00:30.000000000",1018,475968.8]
["2020-02-08T09:00:45.000000000","2020-02-08T16:00:45.000000000",1017,474000.0]
["2020-02-08T09:00:45.000000000","2020-02-08T16:00:45.000000000",1020,2983669.0]
["2020-02-08T09:00:45.000000000","2020-02-08T16:00:45.000000000",1133,949.9229]
["2020-02-08T09:01:00.000000000","2020-02-08T16:01:00.000000000",1022,0.03333253]
["2020-02-08T09:01:00.000000000","2020-02-08T16:01:00.000000000",1130,815217736.3954]
["2020-02-08T09:01:15.000000000","2020-02-08T16:01:15.000000000",1021,273.2266]
["2020-02-08T09:01:15.000000000","2020-02-08T16:01:15.000000000",1016,473900.0]
["2020-02-08T09:01:30.000000000","2020-02-08T16:01:30.000000000",1019,14800.050000000001]
["2020-02-08T09:01:30.000000000","2020-02-08T16:01:30.000000000",1018,475945.80000000005]
["2020-02-08T09:01:45.000000000","2020-02-08T16:01:45.000000000",1017,474000.0]
["2020-02-08T09:01:45.000000000","2020-02-08T16:01:45.000000000",1020,2983669.0]
["2020-02-08T09:01:45.000000000","2020-02-08T16:01:45.000000000",1133,948.7229]
["2020-02-08T09:02:00.000000000","2020-02-08T16:02:00.000000000",1022,0.04666555]
["2020-02-08T09:02:00.000000000","2020-02-08T16:02:00.000000000",1130,815025588.1118]
["2020-02-08T09:02:15.000000000","2020-02-08T16:02:15.000000000",1021,273.1933]
["2020-02-08T09:02:15.000000000","2020-02-08T16:02:15.000000000",1016,473900.0]
["2020-02-08T09:02:30.000000000","2020-02-08T16:02:30.000000000",1019,14800.050000000001]
["2020-02-08T09:02:30.000000000","2020-02-08T16:02:30.000000000",1018,474077.1]
["2020-02-08T09:02:45.000000000","2020-02-08T16:02:45.000000000",1017,474000.0]
["2020-02-08T09:02:45.000000000","2020-02-08T16:02:45.000000000",1020,2983669.0]
["2020-02-08T09:02:45.000000000","2020-02-08T16:02:45.000000000",1133,948.0938]
["2020-02-08T09:03:00.000000000","2020-02-08T16:03:00.000000000",1022,0.0355547]
["2020-02-08T09:03:00.000000000","2020-02-08T16:03:00.000000000",1130,815224300.4672]
["2020-02-08T09:03:15.000000000","2020-02-08T16:03:15.000000000",1021,273.3132]
["2020-02-08T09:03:15.000000000","2020-02-08T16:03:15.000000000",1016,474000.0]
["2020-02-08T09:03:30.000000000","2020-02-08T16:03:30.000000000",1019,14800.050000000001]
["2020-02-08T09:03:30.000000000","2020-02-08T16:03:30.000000000",1018,474008.30000000005]
["2020-02-08T09:03:45.000000000","2020-02-08T16:03:45.000000000",1017,474000.0]
["2020-02-08T09:03:45.000000000","2020-02-08T16:03:45.000000000",1020,2983669.0]
["2020-02-08T09:03:45.000000000","2020-02-08T16:03:45.000000000",1133,948.0917]
["2020-02-08T09:04:00.000000000","2020-02-08T16:04:00.000000000",1022,0.06666507]
["2020-02-08T09:04:00.000000000","2020-02-08T16:04:00.000000000",1130,815160748.3175]
["2020-02-08T09:04:15.000000000","2020-02-08T16:04:15.000000000",1021,273.2754]
["2020-02-08T09:04:15.000000000","2020-02-08T16:04:15.000000000",1016,474000.0]
["2020-02-08T09:04:30.000000000","2020-02-08T16:04:30.000000000",1019,14800.050000000001]
["2020-02-08T09:04:30.000000000","2020-02-08T16:04:30.000000000",1018,474156.3]
["2020-02-08T09:04:45.000000000","2020-02-08T16:04:45.000000000",1017,474000.0]
["2020-02-08T09:04:45.000000000","2020-02-08T16:04:45.000000000",1020,2983669.0]
["2020-02-08T09:05:00.000000000","2020-02-08T16:05:00.000000000",1019,14800.050000000001]
["2020-02-08T09:05:00.000000000","2020-02-08T16:05:00.000000000",1018,475687.5]
["2020-02-08T09:05:15.000000000","2020-02-08T16:05:15.000000000",1017,472266.7]
["2020-02-08T09:05:15.000000000","2020-02-08T16:05:15.000000000",1020,2983669.0]
["2020-02-08T09:05:15.000000000","2020-02-08T16:05:15.000000000",1133,948.0688]
["2020-02-08T09:05:30.000000000","2020-02-08T16:05:30.000000000",1022,0.0]
["2020-02-08T09:05:30.000000000","2020-02-08T16:05:30.000000000",1130,814422886.9738]
["2020-02-08T09:05:45.000000000","2020-02-08T16:05:45.000000000",1021,272.9247]
["2020-02-08T09:05:45.000000000","2020-02-08T16:05:45.000000000",1016,473800.0]
["2020-02-08T09:06:00.000000000","2020-02-08T16:06:00.000000000",1019,14800.050000000001]
["2020-02-08T09:06:00.000000000","2020-02-08T16:06:00.000000000",1018,474391.7]
["2020-02-08T09:06:15.000000000","2020-02-08T16:06:15.000000000",1017,474000.0]
["2020-02-08T09:06:15.000000000","2020-02-08T16:06:15.000000000",1020,2983669.0]
["2020-02-08T09:06:15.000000000","2020-02-08T16:06:15.000000000",1133,948.1786]
["2020-02-08T09:06:30.000000000","2020-02-08T16:06:30.000000000",1022,0.06666507]
["2020-02-08T09:06:30.000000000","2020-02-08T16:06:30.000000000",1130,814919369.4954]
["2020-02-08T09:06:45.000000000","2020-02-08T16:06:45.000000000",1021,273.1089]
["2020-02-08T09:06:45.000000000","2020-02-08T16:06:45.000000000",1016,474000.0]
["2020-02-08T09:07:00.000000000","2020-02-08T16:07:00.000000000",1019,14800.050000000001]
["2020-02-08T09:07:00.000000000","2020-02-08T16:07:00.000000000",1018,474295.8]
["2020-02-08T09:07:15.000000000","2020-02-08T16:07:15.000000000",1017,474000.0]
["2020-02-08T09:07:15.000000000","2020-02-08T16:07:15.000000000",1020,2983669.0]
["2020-02-08T09:07:15.000000000","2020-02-08T16:07:15.000000000",1133,948.1292]
["2020-02-08T09:07:30.000000000","2020-02-08T16:07:30.000000000",1022,0.03333253]
["2020-02-08T09:07:30.000000000","2020-02-08T16:07:30.000000000",1130,815018725.6731]
["2020-02-08T09:07:45.000000000","2020-02-08T16:07:45.000000000",1021,273.1422]
["2020-02-08T09:07:45.000000000","2020-02-08T16:07:45.000000000",1016,473900.0]
["2020-02-08T09:08:00.000000000","2020-02-08T16:08:00.000000000",1019,14800.050000000001]
["2020-02-08T09:08:00.000000000","2020-02-08T16:08:00.000000000",1018,474422.9]
["2020-02-08T09:08:15.000000000","2020-02-08T16:08:15.000000000",1017,474000.0]
["2020-02-08T09:08:15.000000000","2020-02-08T16:08:15.000000000",1020,2983669.0]
["2020-02-08T09:08:15.000000000","2020-02-08T16:08:15.000000000",1133,948.3326]
["2020-02-08T09:08:30.000000000","2020-02-08T16:08:30.000000000",1022,0.04888771]
["2020-02-08T09:08:30.000000000","2020-02-08T16:08:30.000000000",1130,815462695.6203]
["2020-02-08T09:08:45.000000000","2020-02-08T16:08:45.000000000",1021,273.2931]
["2020-02-08T09:08:45.000000000","2020-02-08T16:08:45.000000000",1016,474200.0]
["2020-02-08T09:09:00.000000000","2020-02-08T16:09:00.000000000",1019,14800.050000000001]
["2020-02-08T09:09:00.000000000","2020-02-08T16:09:00.000000000",1018,474289.60000000003]
["2020-02-08T09:09:15.000000000","2020-02-08T16:09:15.000000000",1017,474000.0]
["2020-02-08T09:09:15.000000000","2020-02-08T16:09:15.000000000",1020,2983669.0]
["2020-02-08T09:09:15.000000000","2020-02-08T16:09:15.000000000",1133,948.3042]
["2020-02-08T09:09:30.000000000","2020-02-08T16:09:30.000000000",1022,0.0355547]
["2020-02-08T09:09:30.000000000","2020-02-08T16:09:30.000000000",1130,815257419.1931]
["2020-02-08T09:09:45.000000000","2020-02-08T16:09:45.000000000",1021,273.1755]
["2020-02-08T09:09:45.000000000","2020-02-08T16:09:45.000000000",1016,473900.0]
["2020-02-08T09:10:00.000000000","2020-02-08T16:10:00.000000000",1019,14800.050000000001]
["2020-02-08T09:10:00.000000000","2020-02-08T16:10:00.000000000",1018,474110.4]
["2020-02-08T09:10:15.000000000","2020-02-08T16:10:15.000000000",1017,474000.0]
["2020-02-08T09:10:15.000000000","2020-02-08T16:10:15.000000000",1020,2983669.0]
["2020-02-08T09:10:15.000000000","2020-02-08T16:10:15.000000000",1133,948.1854]
["2020-02-08T09:10:30.000000000","2020-02-08T16:10:30.000000000",1022,0.01777735]
["2020-02-08T09:10:30.000000000","2020-02-08T16:10:30.000000000",1130,815277409.7754]
["2020-02-08T09:10:45.000000000","2020-02-08T16:10:45.000000000",1021,273.2932]
["2020-02-08T09:10:45.000000000","2020-02-08T16:10:45.000000000",1016,474000.0]
["2020-02-08T09:11:00.000000000","2020-02-08T16:11:00.000000000",1019,14800.050000000001]
["2020-02-08T09:11:00.000000000","2020-02-08T16:11:00.000000000",1018,474100.0]
["2020-02-08T09:11:15.000000000","2020-02-08T16:11:15.000000000",1017,474000.0]
["2020-02-08T09:11:15.000000000","2020-02-08T16:11:15.000000000",1020,2983669.0]
["2020-02-08T09:11:15.000000000","2020-02-08T16:11:15.000000000",1133,949.4083]
["2020-02-08T09:11:30.000000000","2020-02-08T16:11:30.000000000",1022,0.01777735]
["2020-02-08T09:11:30.000000000","2020-02-08T16:11:30.000000000",1130,815356477.0039]
["2020-02-08T09:11:45.000000000","2020-02-08T16:11:45.000000000",1021,273.2621]
["2020-02-08T09:11:45.000000000","2020-02-08T16:11:45.000000000",1016,474100.0]
["2020-02-08T09:12:00.000000000","2020-02-08T16:12:00.000000000",1019,14800.050000000001]
["2020-02-08T09:12:00.000000000","2020-02-08T16:12:00.000000000",1018,474547.9]
["2020-02-08T09:12:15.000000000","2020-02-08T16:12:15.000000000",1017,474000.0]
["2020-02-08T09:12:15.000000000","2020-02-08T16:12:15.000000000",1020,2983669.0]
["2020-02-08T09:12:15.000000000","2020-02-08T16:12:15.000000000",1133,949.5536]
["2020-02-08T09:12:30.000000000","2020-02-08T16:12:30.000000000",1022,0.0]
["2020-02-08T09:12:30.000000000","2020-02-08T16:12:30.000000000",1130,815714517.2839]
["2020-02-08T09:12:45.000000000","2020-02-08T16:12:45.000000000",1021,273.3043]
["2020-02-08T09:12:45.000000000","2020-02-08T16:12:45.000000000",1016,474000.0]
["2020-02-08T09:13:00.000000000","2020-02-08T16:13:00.000000000",1019,14800.050000000001]
["2020-02-08T09:13:00.000000000","2020-02-08T16:13:00.000000000",1018,474039.60000000003]
["2020-02-08T09:13:15.000000000","2020-02-08T16:13:15.000000000",1017,474000.0]
["2020-02-08T09:13:15.000000000","2020-02-08T16:13:15.000000000",1020,2983669.0]
["2020-02-08T09:13:15.000000000","2020-02-08T16:13:15.000000000",1133,949.4292]
["2020-02-08T09:13:30.000000000","2020-02-08T16:13:30.000000000",1022,0.01777735]
["2020-02-08T09:13:30.000000000","2020-02-08T16:13:30.000000000",1130,815111517.779]
["2020-02-08T09:13:45.000000000","2020-02-08T16:13:45.000000000",1021,273.2132]
["2020-02-08T09:13:45.000000000","2020-02-08T16:13:45.000000000",1016,474100.0]
["2020-02-08T09:14:00.000000000","2020-02-08T16:14:00.000000000",1019,14800.050000000001]
["2020-02-08T09:14:00.000000000","2020-02-08T16:14:00.000000000",1018,475544.6]
["2020-02-08T09:14:15.000000000","2020-02-08T16:14:15.000000000",1017,474000.0]
["2020-02-08T09:14:15.000000000","2020-02-08T16:14:15.000000000",1020,2983669.0]
["2020-02-08T09:14:15.000000000","2020-02-08T16:14:15.000000000",1133,949.8375]
["2020-02-08T09:14:30.000000000","2020-02-08T16:14:30.000000000",1022,0.06666507]
["2020-02-08T09:14:30.000000000","2020-02-08T16:14:30.000000000",1130,815317092.5731]
["2020-02-08T09:14:45.000000000","2020-02-08T16:14:45.000000000",1021,273.2598]
["2020-02-08T09:14:45.000000000","2020-02-08T16:14:45.000000000",1016,474200.0]
["2020-02-08T09:15:00.000000000","2020-02-08T16:15:00.000000000",1019,14800.050000000001]
["2020-02-08T09:15:00.000000000","2020-02-08T16:15:00.000000000",1018,474447.9]
["2020-02-08T09:15:15.000000000","2020-02-08T16:15:15.000000000",1017,474000.0]
["2020-02-08T09:15:15.000000000","2020-02-08T16:15:15.000000000",1020,2983669.0]
["2020-02-08T09:15:15.000000000","2020-02-08T16:15:15.000000000",1133,949.4292]
["2020-02-08T09:15:30.000000000","2020-02-08T16:15:30.000000000",1022,0.04888771]
["2020-02-08T09:15:30.000000000","2020-02-08T16:15:30.000000000",1130,815217736.3954]
["2020-02-08T09:15:45.000000000","2020-02-08T16:15:45.000000000",1021,273.191]
["2020-02-08T09:15:45.000000000","2020-02-08T16:15:45.000000000",1016,474400.0]
["2020-02-08T09:16:00.000000000","2020-02-08T16:16:00.000000000",1019,14800.050000000001]
["2020-02-08T09:16:00.000000000","2020-02-08T16:16:00.000000000",1018,475316.7]
["2020-02-08T09:16:15.000000000","2020-02-08T16:16:15.000000000",1017,474000.0]
["2020-02-08T09:16:15.000000000","2020-02-08T16:16:15.000000000",1020,2983669.0]
["2020-02-08T09:16:15.000000000","2020-02-08T16:16:15.000000000",1133,948.4487]
["2020-02-08T09:16:30.000000000","2020-02-08T16:16:30.000000000",1022,0.03333253]
["2020-02-08T09:16:30.000000000","2020-02-08T16:16:30.000000000",1130,815515506.5616]
["2020-02-08T09:16:45.000000000","2020-02-08T16:16:45.000000000",1021,273.2909]
["2020-02-08T09:16:45.000000000","2020-02-08T16:16:45.000000000",1016,474000.0]
["2020-02-08T09:17:00.000000000","2020-02-08T16:17:00.000000000",1019,14800.050000000001]
["2020-02-08T09:17:00.000000000","2020-02-08T16:17:00.000000000",1018,475377.1]
["2020-02-08T09:17:15.000000000","2020-02-08T16:17:15.000000000",1017,474000.0]
["2020-02-08T09:17:15.000000000","2020-02-08T16:17:15.000000000",1020,2983669.0]
["2020-02-08T09:17:15.000000000","2020-02-08T16:17:15.000000000",1133,949.8208]
["2020-02-08T09:17:30.000000000","2020-02-08T16:17:30.000000000",1022,0.0]
["2020-02-08T09:17:30.000000000","2020-02-08T16:17:30.000000000",1130,814946222.5164]
["2020-02-08T09:17:45.000000000","2020-02-08T16:17:45.000000000",1021,273.2243]
["2020-02-08T09:17:45.000000000","2020-02-08T16:17:45.000000000",1016,474400.0]
["2020-02-08T09:18:00.000000000","2020-02-08T16:18:00.000000000",1019,14800.050000000001]
["2020-02-08T09:18:00.000000000","2020-02-08T16:18:00.000000000",1018,474522.89999999997]
["2020-02-08T09:18:15.000000000","2020-02-08T16:18:15.000000000",1017,474000.0]
["2020-02-08T09:18:15.000000000","2020-02-08T16:18:15.000000000",1020,2983669.0]
["2020-02-08T09:18:15.000000000","2020-02-08T16:18:15.000000000",1133,949.3375]
["2020-02-08T09:18:30.000000000","2020-02-08T16:18:30.000000000",1022,0.04888771]
["2020-02-08T09:18:30.000000000","2020-02-08T16:18:30.000000000",1130,815184319.3026]
["2020-02-08T09:18:45.000000000","2020-02-08T16:18:45.000000000",1021,273.1552]
["2020-02-08T09:18:45.000000000","2020-02-08T16:18:45.000000000",1016,474200.0]
["2020-02-08T09:19:00.000000000","2020-02-08T16:19:00.000000000",1019,14800.050000000001]
["2020-02-08T09:19:00.000000000","2020-02-08T16:19:00.000000000",1018,474000.0]
["2020-02-08T09:19:15.000000000","2020-02-08T16:19:15.000000000",1017,474000.0]
["2020-02-08T09:19:15.000000000","2020-02-08T16:19:15.000000000",1020,2983669.0]
["2020-02-08T09:19:15.000000000","2020-02-08T16:19:15.000000000",1133,949.3062]
["2020-02-08T09:19:30.000000000","2020-02-08T16:19:30.000000000",1022,0.05333205]
["2020-02-08T09:19:30.000000000","2020-02-08T16:19:30.000000000",1130,815018725.6731]
["2020-02-08T09:19:45.000000000","2020-02-08T16:19:45.000000000",1021,273.231]
["2020-02-08T09:19:45.000000000","2020-02-08T16:19:45.000000000",1016,473900.0]
["2020-02-08T09:20:00.000000000","2020-02-08T16:20:00.000000000",1019,14800.050000000001]
["2020-02-08T09:20:00.000000000","2020-02-08T16:20:00.000000000",1018,474062.5]
["2020-02-08T09:20:15.000000000","2020-02-08T16:20:15.000000000",1017,474000.0]
["2020-02-08T09:20:15.000000000","2020-02-08T16:20:15.000000000",1020,2983669.0]
["2020-02-08T09:20:15.000000000","2020-02-08T16:20:15.000000000",1133,948.0625]
["2020-02-08T09:20:30.000000000","2020-02-08T16:20:30.000000000",1022,0.01777735]
["2020-02-08T09:20:30.000000000","2020-02-08T16:20:30.000000000",1130,814913103.7905]
["2020-02-08T09:20:45.000000000","2020-02-08T16:20:45.000000000",1021,273.1645]
["2020-02-08T09:20:45.000000000","2020-02-08T16:20:45.000000000",1016,474200.0]
["2020-02-08T09:21:00.000000000","2020-02-08T16:21:00.000000000",1019,14800.050000000001]
["2020-02-08T09:21:00.000000000","2020-02-08T16:21:00.000000000",1018,474025.0]
["2020-02-08T09:21:15.000000000","2020-02-08T16:21:15.000000000",1017,474000.0]
["2020-02-08T09:21:15.000000000","2020-02-08T16:21:15.000000000",1020,2983669.0]
["2020-02-08T09:21:15.000000000","2020-02-08T16:21:15.000000000",1133,949.4438]
["2020-02-08T09:21:30.000000000","2020-02-08T16:21:30.000000000",1022,0.06666507]
["2020-02-08T09:21:30.000000000","2020-02-08T16:21:30.000000000",1130,815171191.159]
["2020-02-08T09:21:45.000000000","2020-02-08T16:21:45.000000000",1021,273.2975]
["2020-02-08T09:21:45.000000000","2020-02-08T16:21:45.000000000",1016,474400.0]
["2020-02-08T09:22:00.000000000","2020-02-08T16:22:00.000000000",1019,14800.050000000001]
["2020-02-08T09:22:00.000000000","2020-02-08T16:22:00.000000000",1018,475379.2]
["2020-02-08T09:22:15.000000000","2020-02-08T16:22:15.000000000",1017,474000.0]
["2020-02-08T09:22:15.000000000","2020-02-08T16:22:15.000000000",1020,2983669.0]
["2020-02-08T09:22:15.000000000","2020-02-08T16:22:15.000000000",1133,948.6896]
["2020-02-08T09:22:30.000000000","2020-02-08T16:22:30.000000000",1022,0.06888723]
["2020-02-08T09:22:30.000000000","2020-02-08T16:22:30.000000000",1130,815343647.2272]
["2020-02-08T09:22:45.000000000","2020-02-08T16:22:45.000000000",1021,273.18]
["2020-02-08T09:22:45.000000000","2020-02-08T16:22:45.000000000",1016,474100.0]
["2020-02-08T09:23:00.000000000","2020-02-08T16:23:00.000000000",1019,14800.050000000001]
["2020-02-08T09:23:00.000000000","2020-02-08T16:23:00.000000000",1018,474431.2]
["2020-02-08T09:23:15.000000000","2020-02-08T16:23:15.000000000",1017,474000.0]
["2020-02-08T09:23:15.000000000","2020-02-08T16:23:15.000000000",1020,2983669.0]
["2020-02-08T09:23:15.000000000","2020-02-08T16:23:15.000000000",1133,948.4292]
["2020-02-08T09:23:30.000000000","2020-02-08T16:23:30.000000000",1022,0.06666507]
["2020-02-08T09:23:30.000000000","2020-02-08T16:23:30.000000000",1130,815416150.3839]
["2020-02-08T09:23:45.000000000","2020-02-08T16:23:45.000000000",1021,273.2753]
["2020-02-08T09:23:45.000000000","2020-02-08T16:23:45.000000000",1016,474000.0]
["2020-02-08T09:24:00.000000000","2020-02-08T16:24:00.000000000",1019,14800.050000000001]
["2020-02-08T09:24:00.000000000","2020-02-08T16:24:00.000000000",1018,474462.10000000003]
["2020-02-08T09:24:15.000000000","2020-02-08T16:24:15.000000000",1019,14800.050000000001]
["2020-02-08T09:24:15.000000000","2020-02-08T16:24:15.000000000",1018,474562.5]
["2020-02-08T09:24:30.000000000","2020-02-08T16:24:30.000000000",1019,14800.050000000001]
["2020-02-08T09:24:30.000000000","2020-02-08T16:24:30.000000000",1018,474516.7]
["2020-02-08T09:24:45.000000000","2020-02-08T16:24:45.000000000",1017,474000.0]
["2020-02-08T09:24:45.000000000","2020-02-08T16:24:45.000000000",1020,2983669.0]
["2020-02-08T09:24:45.000000000","2020-02-08T16:24:45.000000000",1133,948.4312]
["2020-02-08T09:25:00.000000000","2020-02-08T16:25:00.000000000",1022,0.05333205]
["2020-02-08T09:25:00.000000000","2020-02-08T16:25:00.000000000",1130,815356775.3708]
["2020-02-08T09:25:15.000000000","2020-02-08T16:25:15.000000000",1021,273.2621]
["2020-02-08T09:25:15.000000000","2020-02-08T16:25:15.000000000",1016,474000.0]
["2020-02-08T09:25:30.000000000","2020-02-08T16:25:30.000000000",1019,14800.050000000001]
["2020-02-08T09:25:30.000000000","2020-02-08T16:25:30.000000000",1018,474308.3]
["2020-02-08T09:25:45.000000000","2020-02-08T16:25:45.000000000",1017,474000.0]
["2020-02-08T09:25:45.000000000","2020-02-08T16:25:45.000000000",1020,2983669.0]
["2020-02-08T09:25:45.000000000","2020-02-08T16:25:45.000000000",1133,948.2271]
["2020-02-08T09:26:00.000000000","2020-02-08T16:26:00.000000000",1022,0.09999759]
["2020-02-08T09:26:00.000000000","2020-02-08T16:26:00.000000000",1130,815473138.4618]
["2020-02-08T09:26:15.000000000","2020-02-08T16:26:15.000000000",1021,273.2731]
["2020-02-08T09:26:15.000000000","2020-02-08T16:26:15.000000000",1016,474000.0]
["2020-02-08T09:26:30.000000000","2020-02-08T16:26:30.000000000",1019,14800.050000000001]
["2020-02-08T09:26:30.000000000","2020-02-08T16:26:30.000000000",1018,474218.8]
["2020-02-08T09:26:45.000000000","2020-02-08T16:26:45.000000000",1017,474000.0]
["2020-02-08T09:26:45.000000000","2020-02-08T16:26:45.000000000",1020,2983669.0]
["2020-02-08T09:26:45.000000000","2020-02-08T16:26:45.000000000",1133,948.5]
["2020-02-08T09:27:00.000000000","2020-02-08T16:27:00.000000000",1022,0.05333205]
["2020-02-08T09:27:00.000000000","2020-02-08T16:27:00.000000000",1130,815701090.7734]
["2020-02-08T09:27:15.000000000","2020-02-08T16:27:15.000000000",1021,273.362]
["2020-02-08T09:27:15.000000000","2020-02-08T16:27:15.000000000",1016,474100.0]
["2020-02-08T09:27:30.000000000","2020-02-08T16:27:30.000000000",1019,14800.050000000001]
["2020-02-08T09:27:30.000000000","2020-02-08T16:27:30.000000000",1018,474331.2]
["2020-02-08T09:27:45.000000000","2020-02-08T16:27:45.000000000",1017,474000.0]
["2020-02-08T09:27:45.000000000","2020-02-08T16:27:45.000000000",1020,2983669.0]
["2020-02-08T09:27:45.000000000","2020-02-08T16:27:45.000000000",1133,948.35]
["2020-02-08T09:28:00.000000000","2020-02-08T16:28:00.000000000",1022,0.04666555]
["2020-02-08T09:28:00.000000000","2020-02-08T16:28:00.000000000",1130,815793882.8793]
["2020-02-08T09:28:15.000000000","2020-02-08T16:28:15.000000000",1021,273.2909]
["2020-02-08T09:28:15.000000000","2020-02-08T16:28:15.000000000",1016,474200.0]
["2020-02-08T09:28:30.000000000","2020-02-08T16:28:30.000000000",1019,14800.050000000001]
["2020-02-08T09:28:30.000000000","2020-02-08T16:28:30.000000000",1018,474252.1]
["2020-02-08T09:28:45.000000000","2020-02-08T16:28:45.000000000",1017,474000.0]
["2020-02-08T09:28:45.000000000","2020-02-08T16:28:45.000000000",1020,2983669.0]
["2020-02-08T09:28:45.000000000","2020-02-08T16:28:45.000000000",1133,948.2188]
["2020-02-08T09:29:00.000000000","2020-02-08T16:29:00.000000000",1022,0.05110988]
["2020-02-08T09:29:00.000000000","2020-02-08T16:29:00.000000000",1130,815562350.1649]
["2020-02-08T09:29:15.000000000","2020-02-08T16:29:15.000000000",1021,273.3797]
["2020-02-08T09:29:15.000000000","2020-02-08T16:29:15.000000000",1016,474500.0]
["2020-02-08T09:29:30.000000000","2020-02-08T16:29:30.000000000",1019,14800.050000000001]
["2020-02-08T09:29:30.000000000","2020-02-08T16:29:30.000000000",1018,474337.5]
["2020-02-08T09:29:45.000000000","2020-02-08T16:29:45.000000000",1017,474000.0]
["2020-02-08T09:29:45.000000000","2020-02-08T16:29:45.000000000",1020,2983669.0]
["2020-02-08T09:29:45.000000000","2020-02-08T16:29:45.000000000",1133,948.4042]
["2020-02-08T09:30:00.000000000","2020-02-08T16:30:00.000000000",1022,0.04888771]
["2020-02-08T09:30:00.000000000","2020-02-08T16:30:00.000000000",1130,815774190.6639]
["2020-02-08T09:30:15.000000000","2020-02-08T16:30:15.000000000",1021,273.4597]
["2020-02-08T09:30:15.000000000","2020-02-08T16:30:15.000000000",1016,474500.0]
["2020-02-08T09:30:30.000000000","2020-02-08T16:30:30.000000000",1019,14800.050000000001]
["2020-02-08T09:30:30.000000000","2020-02-08T16:30:30.000000000",1018,474387.5]
["2020-02-08T09:30:45.000000000","2020-02-08T16:30:45.000000000",1017,474000.0]
["2020-02-08T09:30:45.000000000","2020-02-08T16:30:45.000000000",1020,2983669.0]
["2020-02-08T09:30:45.000000000","2020-02-08T16:30:45.000000000",1133,948.3458]
["2020-02-08T09:31:00.000000000","2020-02-08T16:31:00.000000000",1022,0.03333253]
["2020-02-08T09:31:00.000000000","2020-02-08T16:31:00.000000000",1130,815608298.6675]
["2020-02-08T09:31:15.000000000","2020-02-08T16:31:15.000000000",1021,273.3442]
["2020-02-08T09:31:15.000000000","2020-02-08T16:31:15.000000000",1016,473900.0]
["2020-02-08T09:31:30.000000000","2020-02-08T16:31:30.000000000",1019,14800.050000000001]
["2020-02-08T09:31:30.000000000","2020-02-08T16:31:30.000000000",1018,474360.4]
["2020-02-08T09:31:45.000000000","2020-02-08T16:31:45.000000000",1017,474000.0]
["2020-02-08T09:31:45.000000000","2020-02-08T16:31:45.000000000",1020,2983669.0]
["2020-02-08T09:31:45.000000000","2020-02-08T16:31:45.000000000",1133,948.3312]
["2020-02-08T09:32:00.000000000","2020-02-08T16:32:00.000000000",1022,0.06666507]
["2020-02-08T09:32:00.000000000","2020-02-08T16:32:00.000000000",1130,815416448.7508]
["2020-02-08T09:32:15.000000000","2020-02-08T16:32:15.000000000",1021,273.3503]
["2020-02-08T09:32:15.000000000","2020-02-08T16:32:15.000000000",1016,474100.0]
["2020-02-08T09:32:30.000000000","2020-02-08T16:32:30.000000000",1019,14800.050000000001]
["2020-02-08T09:32:30.000000000","2020-02-08T16:32:30.000000000",1018,474350.0]
["2020-02-08T09:32:45.000000000","2020-02-08T16:32:45.000000000",1017,474000.0]
["2020-02-08T09:32:45.000000000","2020-02-08T16:32:45.000000000",1020,2983669.0]
["2020-02-08T09:32:45.000000000","2020-02-08T16:32:45.000000000",1133,948.375]
["2020-02-08T09:33:00.000000000","2020-02-08T16:33:00.000000000",1022,0.03111036]
["2020-02-08T09:33:00.000000000","2020-02-08T16:33:00.000000000",1130,815224300.4672]
["2020-02-08T09:33:15.000000000","2020-02-08T16:33:15.000000000",1021,273.2243]
["2020-02-08T09:33:15.000000000","2020-02-08T16:33:15.000000000",1016,473900.0]
["2020-02-08T09:33:30.000000000","2020-02-08T16:33:30.000000000",1019,14800.050000000001]
["2020-02-08T09:33:30.000000000","2020-02-08T16:33:30.000000000",1018,474133.30000000005]
["2020-02-08T09:33:45.000000000","2020-02-08T16:33:45.000000000",1017,474000.0]
["2020-02-08T09:33:45.000000000","2020-02-08T16:33:45.000000000",1020,2983669.0]
["2020-02-08T09:33:45.000000000","2020-02-08T16:33:45.000000000",1133,948.2167]
["2020-02-08T09:34:00.000000000","2020-02-08T16:34:00.000000000",1022,0.03333253]
["2020-02-08T09:34:00.000000000","2020-02-08T16:34:00.000000000",1130,815416150.3839]
["2020-02-08T09:34:15.000000000","2020-02-08T16:34:15.000000000",1021,273.3465]
["2020-02-08T09:34:15.000000000","2020-02-08T16:34:15.000000000",1016,474100.0]
["2020-02-08T09:34:30.000000000","2020-02-08T16:34:30.000000000",1019,14800.050000000001]
["2020-02-08T09:34:30.000000000","2020-02-08T16:34:30.000000000",1018,474252.1]
["2020-02-08T09:34:45.000000000","2020-02-08T16:34:45.000000000",1017,474000.0]
["2020-02-08T09:34:45.000000000","2020-02-08T16:34:45.000000000",1020,2983669.0]
["2020-02-08T09:34:45.000000000","2020-02-08T16:34:45.000000000",1133,948.3333]
["2020-02-08T09:35:00.000000000","2020-02-08T16:35:00.000000000",1022,0.06888723]
["2020-02-08T09:35:00.000000000","2020-02-08T16:35:00.000000000",1130,815409586.3121]
["2020-02-08T09:35:15.000000000","2020-02-08T16:35:15.000000000",1021,273.3664]
["2020-02-08T09:35:15.000000000","2020-02-08T16:35:15.000000000",1016,474300.0]
["2020-02-08T09:35:30.000000000","2020-02-08T16:35:30.000000000",1019,14800.050000000001]
["2020-02-08T09:35:30.000000000","2020-02-08T16:35:30.000000000",1018,474185.4]
["2020-02-08T09:35:45.000000000","2020-02-08T16:35:45.000000000",1017,474000.0]
["2020-02-08T09:35:45.000000000","2020-02-08T16:35:45.000000000",1020,2983669.0]
["2020-02-08T09:35:45.000000000","2020-02-08T16:35:45.000000000",1133,948.2771]
["2020-02-08T09:36:00.000000000","2020-02-08T16:36:00.000000000",1022,0.03333253]
["2020-02-08T09:36:00.000000000","2020-02-08T16:36:00.000000000",1130,815714517.2839]
["2020-02-08T09:36:15.000000000","2020-02-08T16:36:15.000000000",1021,273.3931]
["2020-02-08T09:36:15.000000000","2020-02-08T16:36:15.000000000",1016,474300.0]
["2020-02-08T09:36:30.000000000","2020-02-08T16:36:30.000000000",1019,14800.050000000001]
["2020-02-08T09:36:30.000000000","2020-02-08T16:36:30.000000000",1018,474585.39999999997]
["2020-02-08T09:36:45.000000000","2020-02-08T16:36:45.000000000",1017,474000.0]
["2020-02-08T09:36:45.000000000","2020-02-08T16:36:45.000000000",1020,2983669.0]
["2020-02-08T09:36:45.000000000","2020-02-08T16:36:45.000000000",1133,948.5479]
["2020-02-08T09:37:00.000000000","2020-02-08T16:37:00.000000000",1022,0.03333253]
["2020-02-08T09:37:00.000000000","2020-02-08T16:37:00.000000000",1130,815906367.2006]
["2020-02-08T09:37:15.000000000","2020-02-08T16:37:15.000000000",1021,273.4619]
["2020-02-08T09:37:15.000000000","2020-02-08T16:37:15.000000000",1016,474300.0]
["2020-02-08T09:37:30.000000000","2020-02-08T16:37:30.000000000",1019,14800.050000000001]
["2020-02-08T09:37:30.000000000","2020-02-08T16:37:30.000000000",1018,474393.7]
["2020-02-08T09:37:45.000000000","2020-02-08T16:37:45.000000000",1017,474000.0]
["2020-02-08T09:37:45.000000000","2020-02-08T16:37:45.000000000",1020,2983669.0]
["2020-02-08T09:37:45.000000000","2020-02-08T16:37:45.000000000",1133,950.0625]
["2020-02-08T09:38:00.000000000","2020-02-08T16:38:00.000000000",1022,0.06888723]
["2020-02-08T09:38:00.000000000","2020-02-08T16:38:00.000000000",1130,816257545.0419]
["2020-02-08T09:38:15.000000000","2020-02-08T16:38:15.000000000",1021,273.5595]
["2020-02-08T09:38:15.000000000","2020-02-08T16:38:15.000000000",1016,474700.0]
["2020-02-08T09:38:30.000000000","2020-02-08T16:38:30.000000000",1019,14800.050000000001]
["2020-02-08T09:38:30.000000000","2020-02-08T16:38:30.000000000",1018,474277.10000000003]
["2020-02-08T09:38:45.000000000","2020-02-08T16:38:45.000000000",1017,474000.0]
["2020-02-08T09:38:45.000000000","2020-02-08T16:38:45.000000000",1020,2983669.0]
["2020-02-08T09:38:45.000000000","2020-02-08T16:38:45.000000000",1133,948.2417]
["2020-02-08T09:39:00.000000000","2020-02-08T16:39:00.000000000",1022,0.05110988]
["2020-02-08T09:39:00.000000000","2020-02-08T16:39:00.000000000",1130,816204435.7337]
["2020-02-08T09:39:15.000000000","2020-02-08T16:39:15.000000000",1021,273.5618]
["2020-02-08T09:39:15.000000000","2020-02-08T16:39:15.000000000",1016,474600.0]
["2020-02-08T09:39:30.000000000","2020-02-08T16:39:30.000000000",1019,14800.050000000001]
["2020-02-08T09:39:30.000000000","2020-02-08T16:39:30.000000000",1018,474562.5]
["2020-02-08T09:39:45.000000000","2020-02-08T16:39:45.000000000",1017,474000.0]
["2020-02-08T09:39:45.000000000","2020-02-08T16:39:45.000000000",1020,2983669.0]
["2020-02-08T09:39:45.000000000","2020-02-08T16:39:45.000000000",1133,948.7]
["2020-02-08T09:40:00.000000000","2020-02-08T16:40:00.000000000",1022,0.03333253]
["2020-02-08T09:40:00.000000000","2020-02-08T16:40:00.000000000",1130,816257545.0419]
["2020-02-08T09:40:15.000000000","2020-02-08T16:40:15.000000000",1021,273.5773]
["2020-02-08T09:40:15.000000000","2020-02-08T16:40:15.000000000",1016,474500.0]
["2020-02-08T09:40:30.000000000","2020-02-08T16:40:30.000000000",1019,14800.050000000001]
["2020-02-08T09:40:30.000000000","2020-02-08T16:40:30.000000000",1018,475118.7]
["2020-02-08T09:40:45.000000000","2020-02-08T16:40:45.000000000",1017,474000.0]
["2020-02-08T09:40:45.000000000","2020-02-08T16:40:45.000000000",1020,2983669.0]
["2020-02-08T09:40:45.000000000","2020-02-08T16:40:45.000000000",1133,948.6625]
["2020-02-08T09:41:00.000000000","2020-02-08T16:41:00.000000000",1022,0.03333253]
["2020-02-08T09:41:00.000000000","2020-02-08T16:41:00.000000000",1130,816310355.9832]
["2020-02-08T09:41:15.000000000","2020-02-08T16:41:15.000000000",1021,273.5218]
["2020-02-08T09:41:15.000000000","2020-02-08T16:41:15.000000000",1016,474200.0]
["2020-02-08T09:41:30.000000000","2020-02-08T16:41:30.000000000",1019,14800.050000000001]
["2020-02-08T09:41:30.000000000","2020-02-08T16:41:30.000000000",1018,474481.3]
["2020-02-08T09:41:45.000000000","2020-02-08T16:41:45.000000000",1017,474000.0]
["2020-02-08T09:41:45.000000000","2020-02-08T16:41:45.000000000",1020,2983669.0]
["2020-02-08T09:41:45.000000000","2020-02-08T16:41:45.000000000",1133,948.5542]
["2020-02-08T09:42:00.000000000","2020-02-08T16:42:00.000000000",1022,0.05333205]
["2020-02-08T09:42:00.000000000","2020-02-08T16:42:00.000000000",1130,815912931.2724]
["2020-02-08T09:42:15.000000000","2020-02-08T16:42:15.000000000",1021,273.4242]
["2020-02-08T09:42:15.000000000","2020-02-08T16:42:15.000000000",1016,474500.0]
["2020-02-08T09:42:30.000000000","2020-02-08T16:42:30.000000000",1019,14800.050000000001]
["2020-02-08T09:42:30.000000000","2020-02-08T16:42:30.000000000",1018,474585.39999999997]
["2020-02-08T09:42:45.000000000","2020-02-08T16:42:45.000000000",1017,474000.0]
["2020-02-08T09:42:45.000000000","2020-02-08T16:42:45.000000000",1020,2983669.0]
["2020-02-08T09:42:45.000000000","2020-02-08T16:42:45.000000000",1133,948.525]
["2020-02-08T09:43:00.000000000","2020-02-08T16:43:00.000000000",1022,0.0355547]
["2020-02-08T09:43:00.000000000","2020-02-08T16:43:00.000000000",1130,815966338.9475]
["2020-02-08T09:43:15.000000000","2020-02-08T16:43:15.000000000",1021,273.3864]
["2020-02-08T09:43:15.000000000","2020-02-08T16:43:15.000000000",1016,474400.0]
["2020-02-08T09:43:30.000000000","2020-02-08T16:43:30.000000000",1019,14800.050000000001]
["2020-02-08T09:43:30.000000000","2020-02-08T16:43:30.000000000",1018,474320.80000000005]
["2020-02-08T09:43:45.000000000","2020-02-08T16:43:45.000000000",1017,474000.0]
["2020-02-08T09:43:45.000000000","2020-02-08T16:43:45.000000000",1020,2983669.0]
["2020-02-08T09:43:45.000000000","2020-02-08T16:43:45.000000000",1133,948.5875]
["2020-02-08T09:44:00.000000000","2020-02-08T16:44:00.000000000",1022,0.0644429]
["2020-02-08T09:44:00.000000000","2020-02-08T16:44:00.000000000",1130,815985732.796]
["2020-02-08T09:44:15.000000000","2020-02-08T16:44:15.000000000",1021,273.5928]
["2020-02-08T09:44:15.000000000","2020-02-08T16:44:15.000000000",1016,474500.0]
["2020-02-08T09:44:30.000000000","2020-02-08T16:44:30.000000000",1019,14800.050000000001]
["2020-02-08T09:44:30.000000000","2020-02-08T16:44:30.000000000",1018,474437.5]
["2020-02-08T09:44:45.000000000","2020-02-08T16:44:45.000000000",1017,474000.0]
["2020-02-08T09:44:45.000000000","2020-02-08T16:44:45.000000000",1020,2983669.0]
["2020-02-08T09:44:45.000000000","2020-02-08T16:44:45.000000000",1133,948.6563]
["2020-02-08T09:45:00.000000000","2020-02-08T16:45:00.000000000",1022,0.0999976]
["2020-02-08T09:45:00.000000000","2020-02-08T16:45:00.000000000",1130,815992595.2347]
["2020-02-08T09:45:15.000000000","2020-02-08T16:45:15.000000000",1021,273.6084]
["2020-02-08T09:45:15.000000000","2020-02-08T16:45:15.000000000",1016,474500.0]
["2020-02-08T09:45:30.000000000","2020-02-08T16:45:30.000000000",1019,14800.050000000001]
["2020-02-08T09:45:30.000000000","2020-02-08T16:45:30.000000000",1018,474410.39999999997]
["2020-02-08T09:45:45.000000000","2020-02-08T16:45:45.000000000",1017,474000.0]
["2020-02-08T09:45:45.000000000","2020-02-08T16:45:45.000000000",1020,2983669.0]
["2020-02-08T09:45:45.000000000","2020-02-08T16:45:45.000000000",1133,948.6979]
["2020-02-08T09:46:00.000000000","2020-02-08T16:46:00.000000000",1022,0.08444241]
["2020-02-08T09:46:00.000000000","2020-02-08T16:46:00.000000000",1130,815807309.3898]
["2020-02-08T09:46:15.000000000","2020-02-08T16:46:15.000000000",1021,273.355]
["2020-02-08T09:46:15.000000000","2020-02-08T16:46:15.000000000",1016,474400.0]
["2020-02-08T09:46:30.000000000","2020-02-08T16:46:30.000000000",1019,14800.050000000001]
["2020-02-08T09:46:30.000000000","2020-02-08T16:46:30.000000000",1018,474708.3]
["2020-02-08T09:46:45.000000000","2020-02-08T16:46:45.000000000",1017,474000.0]
["2020-02-08T09:46:45.000000000","2020-02-08T16:46:45.000000000",1020,2983669.0]
["2020-02-08T09:46:45.000000000","2020-02-08T16:46:45.000000000",1133,948.2729]
["2020-02-08T09:47:00.000000000","2020-02-08T16:47:00.000000000",1022,0.01777735]
["2020-02-08T09:47:00.000000000","2020-02-08T16:47:00.000000000",1130,815820437.5334]
["2020-02-08T09:47:15.000000000","2020-02-08T16:47:15.000000000",1021,273.3887]
["2020-02-08T09:47:15.000000000","2020-02-08T16:47:15.000000000",1016,474100.0]
["2020-02-08T09:47:30.000000000","2020-02-08T16:47:30.000000000",1019,14800.050000000001]
["2020-02-08T09:47:30.000000000","2020-02-08T16:47:30.000000000",1018,475672.9]
["2020-02-08T09:47:45.000000000","2020-02-08T16:47:45.000000000",1017,474000.0]
["2020-02-08T09:47:45.000000000","2020-02-08T16:47:45.000000000",1020,2983669.0]
["2020-02-08T09:47:45.000000000","2020-02-08T16:47:45.000000000",1133,949.7708]
["2020-02-08T09:48:00.000000000","2020-02-08T16:48:00.000000000",1022,0.0999976]
["2020-02-08T09:48:00.000000000","2020-02-08T16:48:00.000000000",1130,814820013.3177]
["2020-02-08T09:48:15.000000000","2020-02-08T16:48:15.000000000",1021,273.0933]
["2020-02-08T09:48:15.000000000","2020-02-08T16:48:15.000000000",1016,474300.0]
["2020-02-08T09:48:30.000000000","2020-02-08T16:48:30.000000000",1019,14800.050000000001]
["2020-02-08T09:48:30.000000000","2020-02-08T16:48:30.000000000",1018,475810.4]
["2020-02-08T09:48:45.000000000","2020-02-08T16:48:45.000000000",1017,474000.0]
["2020-02-08T09:48:45.000000000","2020-02-08T16:48:45.000000000",1020,2983669.0]
["2020-02-08T09:48:45.000000000","2020-02-08T16:48:45.000000000",1133,949.8438]
["2020-02-08T09:49:00.000000000","2020-02-08T16:49:00.000000000",1022,0.0999976]
["2020-02-08T09:49:00.000000000","2020-02-08T16:49:00.000000000",1130,815416448.7508]
["2020-02-08T09:49:15.000000000","2020-02-08T16:49:15.000000000",1021,273.2754]
["2020-02-08T09:49:15.000000000","2020-02-08T16:49:15.000000000",1016,474100.0]
["2020-02-08T09:49:30.000000000","2020-02-08T16:49:30.000000000",1019,14800.050000000001]
["2020-02-08T09:49:30.000000000","2020-02-08T16:49:30.000000000",1018,475897.89999999997]
["2020-02-08T09:49:45.000000000","2020-02-08T16:49:45.000000000",1017,474000.0]
["2020-02-08T09:49:45.000000000","2020-02-08T16:49:45.000000000",1020,2983669.0]
["2020-02-08T09:49:45.000000000","2020-02-08T16:49:45.000000000",1133,948.6]
["2020-02-08T09:50:00.000000000","2020-02-08T16:50:00.000000000",1022,0.0]
["2020-02-08T09:50:00.000000000","2020-02-08T16:50:00.000000000",1130,815456131.5485]
["2020-02-08T09:50:15.000000000","2020-02-08T16:50:15.000000000",1021,273.2421]
["2020-02-08T09:50:15.000000000","2020-02-08T16:50:15.000000000",1016,474100.0]
["2020-02-08T09:50:30.000000000","2020-02-08T16:50:30.000000000",1019,14800.050000000001]
["2020-02-08T09:50:30.000000000","2020-02-08T16:50:30.000000000",1018,475789.60000000003]
["2020-02-08T09:50:45.000000000","2020-02-08T16:50:45.000000000",1017,474000.0]
["2020-02-08T09:50:45.000000000","2020-02-08T16:50:45.000000000",1020,2983669.0]
["2020-02-08T09:50:45.000000000","2020-02-08T16:50:45.000000000",1133,948.5667]
["2020-02-08T09:51:00.000000000","2020-02-08T16:51:00.000000000",1022,0.06666507]
["2020-02-08T09:51:00.000000000","2020-02-08T16:51:00.000000000",1130,816012585.817]
["2020-02-08T09:51:15.000000000","2020-02-08T16:51:15.000000000",1021,273.4041]
["2020-02-08T09:51:15.000000000","2020-02-08T16:51:15.000000000",1016,474400.0]
["2020-02-08T09:51:30.000000000","2020-02-08T16:51:30.000000000",1019,14800.050000000001]
["2020-02-08T09:51:30.000000000","2020-02-08T16:51:30.000000000",1018,474114.6]
["2020-02-08T09:51:45.000000000","2020-02-08T16:51:45.000000000",1017,474000.0]
["2020-02-08T09:51:45.000000000","2020-02-08T16:51:45.000000000",1020,2983669.0]
["2020-02-08T09:51:45.000000000","2020-02-08T16:51:45.000000000",1133,949.4854]
["2020-02-08T09:52:00.000000000","2020-02-08T16:52:00.000000000",1022,0.03333253]
["2020-02-08T09:52:00.000000000","2020-02-08T16:52:00.000000000",1130,815562051.798]
["2020-02-08T09:52:15.000000000","2020-02-08T16:52:15.000000000",1021,273.3265]
["2020-02-08T09:52:15.000000000","2020-02-08T16:52:15.000000000",1016,474400.0]
["2020-02-08T09:52:30.000000000","2020-02-08T16:52:30.000000000",1019,14800.050000000001]
["2020-02-08T09:52:30.000000000","2020-02-08T16:52:30.000000000",1018,474062.5]
["2020-02-08T09:52:45.000000000","2020-02-08T16:52:45.000000000",1017,474000.0]
["2020-02-08T09:52:45.000000000","2020-02-08T16:52:45.000000000",1020,2983669.0]
["2020-02-08T09:52:45.000000000","2020-02-08T16:52:45.000000000",1133,948.0625]
["2020-02-08T09:53:00.000000000","2020-02-08T16:53:00.000000000",1022,0.0999976]
["2020-02-08T09:53:00.000000000","2020-02-08T16:53:00.000000000",1130,815469259.6921]
["2020-02-08T09:53:15.000000000","2020-02-08T16:53:15.000000000",1021,273.3264]
["2020-02-08T09:53:15.000000000","2020-02-08T16:53:15.000000000",1016,474400.0]
["2020-02-08T09:53:30.000000000","2020-02-08T16:53:30.000000000",1019,14800.050000000001]
["2020-02-08T09:53:30.000000000","2020-02-08T16:53:30.000000000",1018,474539.60000000003]
["2020-02-08T09:53:45.000000000","2020-02-08T16:53:45.000000000",1017,474000.0]
["2020-02-08T09:53:45.000000000","2020-02-08T16:53:45.000000000",1020,2983669.0]
["2020-02-08T09:53:45.000000000","2020-02-08T16:53:45.000000000",1133,949.3604]
["2020-02-08T09:54:00.000000000","2020-02-08T16:54:00.000000000",1022,0.06888723]
["2020-02-08T09:54:00.000000000","2020-02-08T16:54:00.000000000",1130,815621426.8111]
["2020-02-08T09:54:15.000000000","2020-02-08T16:54:15.000000000",1021,273.3221]
["2020-02-08T09:54:15.000000000","2020-02-08T16:54:15.000000000",1016,474500.0]
["2020-02-08T09:54:30.000000000","2020-02-08T16:54:30.000000000",1019,14800.050000000001]
["2020-02-08T09:54:30.000000000","2020-02-08T16:54:30.000000000",1018,474208.3]
["2020-02-08T09:54:45.000000000","2020-02-08T16:54:45.000000000",1017,474000.0]
["2020-02-08T09:54:45.000000000","2020-02-08T16:54:45.000000000",1020,2983669.0]
["2020-02-08T09:54:45.000000000","2020-02-08T16:54:45.000000000",1133,948.2271]
["2020-02-08T09:55:00.000000000","2020-02-08T16:55:00.000000000",1022,0.01555518]
["2020-02-08T09:55:00.000000000","2020-02-08T16:55:00.000000000",1130,815966040.5806]
["2020-02-08T09:55:15.000000000","2020-02-08T16:55:15.000000000",1021,273.493]
["2020-02-08T09:55:15.000000000","2020-02-08T16:55:15.000000000",1016,474400.0]
["2020-02-08T09:55:30.000000000","2020-02-08T16:55:30.000000000",1019,14800.050000000001]
["2020-02-08T09:55:30.000000000","2020-02-08T16:55:30.000000000",1018,474197.9]
["2020-02-08T09:55:45.000000000","2020-02-08T16:55:45.000000000",1017,474000.0]
["2020-02-08T09:55:45.000000000","2020-02-08T16:55:45.000000000",1020,2983669.0]
["2020-02-08T09:55:45.000000000","2020-02-08T16:55:45.000000000",1133,948.1333]
["2020-02-08T09:56:00.000000000","2020-02-08T16:56:00.000000000",1022,0.06888723]
["2020-02-08T09:56:00.000000000","2020-02-08T16:56:00.000000000",1130,815502676.7849]
["2020-02-08T09:56:15.000000000","2020-02-08T16:56:15.000000000",1021,273.2599]
["2020-02-08T09:56:15.000000000","2020-02-08T16:56:15.000000000",1016,474500.0]
["2020-02-08T09:56:30.000000000","2020-02-08T16:56:30.000000000",1019,14800.050000000001]
["2020-02-08T09:56:30.000000000","2020-02-08T16:56:30.000000000",1018,474281.3]
["2020-02-08T09:56:45.000000000","2020-02-08T16:56:45.000000000",1017,474000.0]
["2020-02-08T09:56:45.000000000","2020-02-08T16:56:45.000000000",1020,2983669.0]
["2020-02-08T09:56:45.000000000","2020-02-08T16:56:45.000000000",1133,948.2354]
["2020-02-08T09:57:00.000000000","2020-02-08T16:57:00.000000000",1022,0.03333253]
["2020-02-08T09:57:00.000000000","2020-02-08T16:57:00.000000000",1130,815913229.6393]
["2020-02-08T09:57:15.000000000","2020-02-08T16:57:15.000000000",1021,273.4242]
["2020-02-08T09:57:15.000000000","2020-02-08T16:57:15.000000000",1016,474500.0]
["2020-02-08T09:57:30.000000000","2020-02-08T16:57:30.000000000",1019,14800.050000000001]
["2020-02-08T09:57:30.000000000","2020-02-08T16:57:30.000000000",1018,474216.7]
["2020-02-08T09:57:45.000000000","2020-02-08T16:57:45.000000000",1017,474000.0]
["2020-02-08T09:57:45.000000000","2020-02-08T16:57:45.000000000",1020,2983669.0]
["2020-02-08T09:57:45.000000000","2020-02-08T16:57:45.000000000",1133,948.2271]
["2020-02-08T09:58:00.000000000","2020-02-08T16:58:00.000000000",1022,0.04888771]
["2020-02-08T09:58:00.000000000","2020-02-08T16:58:00.000000000",1130,815707654.8452]
["2020-02-08T09:58:15.000000000","2020-02-08T16:58:15.000000000",1021,273.3419]
["2020-02-08T09:58:15.000000000","2020-02-08T16:58:15.000000000",1016,474200.0]
["2020-02-08T09:58:30.000000000","2020-02-08T16:58:30.000000000",1019,14800.050000000001]
["2020-02-08T09:58:30.000000000","2020-02-08T16:58:30.000000000",1018,474172.9]
["2020-02-08T09:58:45.000000000","2020-02-08T16:58:45.000000000",1017,474000.0]
["2020-02-08T09:58:45.000000000","2020-02-08T16:58:45.000000000",1020,2983669.0]
["2020-02-08T09:58:45.000000000","2020-02-08T16:58:45.000000000",1133,948.1104]
["2020-02-08T09:59:00.000000000","2020-02-08T16:59:00.000000000",1022,0.08444241]
["2020-02-08T09:59:00.000000000","2020-02-08T16:59:00.000000000",1130,815356775.3708]
["2020-02-08T09:59:15.000000000","2020-02-08T16:59:15.000000000",1021,273.3687]
["2020-02-08T09:59:15.000000000","2020-02-08T16:59:15.000000000",1016,474200.0]
["2020-02-08T09:59:30.000000000","2020-02-08T16:59:30.000000000",1019,14800.050000000001]
["2020-02-08T09:59:30.000000000","2020-02-08T16:59:30.000000000",1018,474181.2]
["2020-02-08T09:59:45.000000000","2020-02-08T16:59:45.000000000",1017,474000.0]
["2020-02-08T09:59:45.000000000","2020-02-08T16:59:45.000000000",1020,2983669.0]
["2020-02-08T09:59:45.000000000","2020-02-08T16:59:45.000000000",1133,948.4312]
["2020-02-08T10:00:00.000000000","2020-02-08T17:00:00.000000000",1022,0.03333253]
["2020-02-08T10:00:00.000000000","2020-02-08T17:00:00.000000000",1130,815674834.4862]
["2020-02-08T10:00:15.000000000","2020-02-08T17:00:15.000000000",1021,273.4264]
["2020-02-08T10:00:15.000000000","2020-02-08T17:00:15.000000000",1016,474200.0]
["2020-02-08T10:00:30.000000000","2020-02-08T17:00:30.000000000",1019,14800.050000000001]
["2020-02-08T10:00:30.000000000","2020-02-08T17:00:30.000000000",1018,474381.3]
["2020-02-08T10:00:45.000000000","2020-02-08T17:00:45.000000000",1017,474000.0]
["2020-02-08T10:00:45.000000000","2020-02-08T17:00:45.000000000",1020,2983669.0]
["2020-02-08T10:00:45.000000000","2020-02-08T17:00:45.000000000",1133,948.475]
["2020-02-08T10:01:00.000000000","2020-02-08T17:01:00.000000000",1022,0.06888723]
["2020-02-08T10:01:00.000000000","2020-02-08T17:01:00.000000000",1130,815820437.5334]
["2020-02-08T10:01:15.000000000","2020-02-08T17:01:15.000000000",1021,273.4064]
["2020-02-08T10:01:15.000000000","2020-02-08T17:01:15.000000000",1016,474200.0]
["2020-02-08T10:01:30.000000000","2020-02-08T17:01:30.000000000",1019,14800.050000000001]
["2020-02-08T10:01:30.000000000","2020-02-08T17:01:30.000000000",1018,474535.39999999997]
["2020-02-08T10:01:45.000000000","2020-02-08T17:01:45.000000000",1017,474000.0]
["2020-02-08T10:01:45.000000000","2020-02-08T17:01:45.000000000",1020,2983669.0]
["2020-02-08T10:01:45.000000000","2020-02-08T17:01:45.000000000",1133,948.5938]
["2020-02-08T10:02:00.000000000","2020-02-08T17:02:00.000000000",1022,0.0999976]
["2020-02-08T10:02:00.000000000","2020-02-08T17:02:00.000000000",1130,815615161.1062]
["2020-02-08T10:02:15.000000000","2020-02-08T17:02:15.000000000",1021,273.4486]
["2020-02-08T10:02:15.000000000","2020-02-08T17:02:15.000000000",1016,474300.0]
["2020-02-08T10:02:30.000000000","2020-02-08T17:02:30.000000000",1019,14800.050000000001]
["2020-02-08T10:02:30.000000000","2020-02-08T17:02:30.000000000",1018,474568.8]
["2020-02-08T10:02:45.000000000","2020-02-08T17:02:45.000000000",1017,474000.0]
["2020-02-08T10:02:45.000000000","2020-02-08T17:02:45.000000000",1020,2983669.0]
["2020-02-08T10:02:45.000000000","2020-02-08T17:02:45.000000000",1133,948.6854]
["2020-02-08T10:03:00.000000000","2020-02-08T17:03:00.000000000",1022,0.08222024]
["2020-02-08T10:03:00.000000000","2020-02-08T17:03:00.000000000",1130,816270673.1855]
["2020-02-08T10:03:15.000000000","2020-02-08T17:03:15.000000000",1021,273.6084]
["2020-02-08T10:03:15.000000000","2020-02-08T17:03:15.000000000",1016,474600.0]
["2020-02-08T10:03:30.000000000","2020-02-08T17:03:30.000000000",1019,14800.050000000001]
["2020-02-08T10:03:30.000000000","2020-02-08T17:03:30.000000000",1018,474602.10000000003]
["2020-02-08T10:03:45.000000000","2020-02-08T17:03:45.000000000",1017,474000.0]
["2020-02-08T10:03:45.000000000","2020-02-08T17:03:45.000000000",1020,2983669.0]
["2020-02-08T10:03:45.000000000","2020-02-08T17:03:45.000000000",1133,948.6396]
["2020-02-08T10:04:00.000000000","2020-02-08T17:04:00.000000000",1022,0.08222024]
["2020-02-08T10:04:00.000000000","2020-02-08T17:04:00.000000000",1130,816356901.2196]
["2020-02-08T10:04:15.000000000","2020-02-08T17:04:15.000000000",1021,273.5929]
["2020-02-08T10:04:15.000000000","2020-02-08T17:04:15.000000000",1016,474400.0]
["2020-02-08T10:04:30.000000000","2020-02-08T17:04:30.000000000",1019,14800.050000000001]
["2020-02-08T10:04:30.000000000","2020-02-08T17:04:30.000000000",1018,474818.8]
["2020-02-08T10:04:45.000000000","2020-02-08T17:04:45.000000000",1017,474000.0]
["2020-02-08T10:04:45.000000000","2020-02-08T17:04:45.000000000",1020,2983669.0]
["2020-02-08T10:04:45.000000000","2020-02-08T17:04:45.000000000",1133,948.7979]
["2020-02-08T10:05:00.000000000","2020-02-08T17:05:00.000000000",1022,0.08444241]
["2020-02-08T10:05:00.000000000","2020-02-08T17:05:00.000000000",1130,816250980.9701]
["2020-02-08T10:05:15.000000000","2020-02-08T17:05:15.000000000",1021,273.5618]
["2020-02-08T10:05:15.000000000","2020-02-08T17:05:15.000000000",1016,474400.0]
["2020-02-08T10:05:30.000000000","2020-02-08T17:05:30.000000000",1019,14800.050000000001]
["2020-02-08T10:05:30.000000000","2020-02-08T17:05:30.000000000",1018,474904.2]
["2020-02-08T10:05:45.000000000","2020-02-08T17:05:45.000000000",1017,474000.0]
["2020-02-08T10:05:45.000000000","2020-02-08T17:05:45.000000000",1020,2983669.0]
["2020-02-08T10:05:45.000000000","2020-02-08T17:05:45.000000000",1133,948.6396]
["2020-02-08T10:06:00.000000000","2020-02-08T17:06:00.000000000",1022,0.06666507]
["2020-02-08T10:06:00.000000000","2020-02-08T17:06:00.000000000",1130,816310355.9832]
["2020-02-08T10:06:15.000000000","2020-02-08T17:06:15.000000000",1021,273.6105]
["2020-02-08T10:06:15.000000000","2020-02-08T17:06:15.000000000",1016,474500.0]
["2020-02-08T10:06:30.000000000","2020-02-08T17:06:30.000000000",1019,14800.050000000001]
["2020-02-08T10:06:30.000000000","2020-02-08T17:06:30.000000000",1018,474635.4]
["2020-02-08T10:06:45.000000000","2020-02-08T17:06:45.000000000",1017,474000.0]
["2020-02-08T10:06:45.000000000","2020-02-08T17:06:45.000000000",1020,2983669.0]
["2020-02-08T10:06:45.000000000","2020-02-08T17:06:45.000000000",1133,948.8687]
["2020-02-08T10:07:00.000000000","2020-02-08T17:07:00.000000000",1022,0.03111036]
["2020-02-08T10:07:00.000000000","2020-02-08T17:07:00.000000000",1130,816171615.3747]
["2020-02-08T10:07:15.000000000","2020-02-08T17:07:15.000000000",1021,273.5396]
["2020-02-08T10:07:15.000000000","2020-02-08T17:07:15.000000000",1016,474400.0]
["2020-02-08T10:07:30.000000000","2020-02-08T17:07:30.000000000",1019,14800.050000000001]
["2020-02-08T10:07:30.000000000","2020-02-08T17:07:30.000000000",1018,474997.9]
["2020-02-08T10:07:45.000000000","2020-02-08T17:07:45.000000000",1017,474000.0]
["2020-02-08T10:07:45.000000000","2020-02-08T17:07:45.000000000",1020,2983669.0]
["2020-02-08T10:07:45.000000000","2020-02-08T17:07:45.000000000",1133,948.6417]
["2020-02-08T10:08:00.000000000","2020-02-08T17:08:00.000000000",1022,0.06666507]
["2020-02-08T10:08:00.000000000","2020-02-08T17:08:00.000000000",1130,816210999.8055]
["2020-02-08T10:08:15.000000000","2020-02-08T17:08:15.000000000",1021,273.4885]
["2020-02-08T10:08:15.000000000","2020-02-08T17:08:15.000000000",1016,474500.0]
["2020-02-08T10:08:30.000000000","2020-02-08T17:08:30.000000000",1019,14800.050000000001]
["2020-02-08T10:08:30.000000000","2020-02-08T17:08:30.000000000",1018,474441.7]
["2020-02-08T10:08:45.000000000","2020-02-08T17:08:45.000000000",1017,474000.0]
["2020-02-08T10:08:45.000000000","2020-02-08T17:08:45.000000000",1020,2983669.0]
["2020-02-08T10:08:45.000000000","2020-02-08T17:08:45.000000000",1133,948.4667]
["2020-02-08T10:09:00.000000000","2020-02-08T17:09:00.000000000",1022,0.0999976]
["2020-02-08T10:09:00.000000000","2020-02-08T17:09:00.000000000",1130,815959774.8757]
["2020-02-08T10:09:15.000000000","2020-02-08T17:09:15.000000000",1021,273.513]
["2020-02-08T10:09:15.000000000","2020-02-08T17:09:15.000000000",1016,474200.0]
["2020-02-08T10:09:30.000000000","2020-02-08T17:09:30.000000000",1019,14800.050000000001]
["2020-02-08T10:09:30.000000000","2020-02-08T17:09:30.000000000",1018,474747.9]
["2020-02-08T10:09:45.000000000","2020-02-08T17:09:45.000000000",1017,474000.0]
["2020-02-08T10:09:45.000000000","2020-02-08T17:09:45.000000000",1020,2983669.0]
["2020-02-08T10:09:45.000000000","2020-02-08T17:09:45.000000000",1133,948.7125]
["2020-02-08T10:10:00.000000000","2020-02-08T17:10:00.000000000",1022,0.06666507]
["2020-02-08T10:10:00.000000000","2020-02-08T17:10:00.000000000",1130,816363465.2914]
["2020-02-08T10:10:15.000000000","2020-02-08T17:10:15.000000000",1021,273.6261]
["2020-02-08T10:10:15.000000000","2020-02-08T17:10:15.000000000",1016,474300.0]
["2020-02-08T10:10:30.000000000","2020-02-08T17:10:30.000000000",1019,14800.050000000001]
["2020-02-08T10:10:30.000000000","2020-02-08T17:10:30.000000000",1018,474531.3]
["2020-02-08T10:10:45.000000000","2020-02-08T17:10:45.000000000",1017,474000.0]
["2020-02-08T10:10:45.000000000","2020-02-08T17:10:45.000000000",1020,2983669.0]
["2020-02-08T10:10:45.000000000","2020-02-08T17:10:45.000000000",1133,948.4854]
["2020-02-08T10:11:00.000000000","2020-02-08T17:11:00.000000000",1022,0.1355523]
["2020-02-08T10:11:00.000000000","2020-02-08T17:11:00.000000000",1130,816118506.0665]
["2020-02-08T10:11:15.000000000","2020-02-08T17:11:15.000000000",1021,273.5418]
["2020-02-08T10:11:15.000000000","2020-02-08T17:11:15.000000000",1016,474500.0]
["2020-02-08T10:11:30.000000000","2020-02-08T17:11:30.000000000",1019,14800.050000000001]
["2020-02-08T10:11:30.000000000","2020-02-08T17:11:30.000000000",1018,474700.0]
["2020-02-08T10:11:45.000000000","2020-02-08T17:11:45.000000000",1017,474000.0]
["2020-02-08T10:11:45.000000000","2020-02-08T17:11:45.000000000",1020,2983669.0]
["2020-02-08T10:11:45.000000000","2020-02-08T17:11:45.000000000",1133,948.7042]
["2020-02-08T10:12:00.000000000","2020-02-08T17:12:00.000000000",1022,0.08222024]
["2020-02-08T10:12:00.000000000","2020-02-08T17:12:00.000000000",1130,816105079.556]
["2020-02-08T10:12:15.000000000","2020-02-08T17:12:15.000000000",1021,273.493]
["2020-02-08T10:12:15.000000000","2020-02-08T17:12:15.000000000",1016,474200.0]
["2020-02-08T10:12:30.000000000","2020-02-08T17:12:30.000000000",1019,14800.050000000001]
["2020-02-08T10:12:30.000000000","2020-02-08T17:12:30.000000000",1018,474714.3]
["2020-02-08T10:12:45.000000000","2020-02-08T17:12:45.000000000",1017,474000.0]
["2020-02-08T10:12:45.000000000","2020-02-08T17:12:45.000000000",1020,2983669.0]
["2020-02-08T10:12:45.000000000","2020-02-08T17:12:45.000000000",1133,948.75]
["2020-02-08T10:13:00.000000000","2020-02-08T17:13:00.000000000",1022,0.08222024]
["2020-02-08T10:13:00.000000000","2020-02-08T17:13:00.000000000",1130,816396584.0173]
["2020-02-08T10:13:15.000000000","2020-02-08T17:13:15.000000000",1021,273.5241]
["2020-02-08T10:13:15.000000000","2020-02-08T17:13:15.000000000",1016,474300.0]
["2020-02-08T10:13:30.000000000","2020-02-08T17:13:30.000000000",1019,14800.050000000001]
["2020-02-08T10:13:30.000000000","2020-02-08T17:13:30.000000000",1018,474625.0]
["2020-02-08T10:13:45.000000000","2020-02-08T17:13:45.000000000",1017,474000.0]
["2020-02-08T10:13:45.000000000","2020-02-08T17:13:45.000000000",1020,2983669.0]
["2020-02-08T10:13:45.000000000","2020-02-08T17:13:45.000000000",1133,948.5333]
["2020-02-08T10:14:00.000000000","2020-02-08T17:14:00.000000000",1022,0.06666507]
["2020-02-08T10:14:00.000000000","2020-02-08T17:14:00.000000000",1130,815899803.1288]
["2020-02-08T10:14:15.000000000","2020-02-08T17:14:15.000000000",1021,273.4641]
["2020-02-08T10:14:15.000000000","2020-02-08T17:14:15.000000000",1016,474400.0]
["2020-02-08T10:14:30.000000000","2020-02-08T17:14:30.000000000",1019,14800.050000000001]
["2020-02-08T10:14:30.000000000","2020-02-08T17:14:30.000000000",1018,474608.3]
["2020-02-08T10:14:45.000000000","2020-02-08T17:14:45.000000000",1017,474000.0]
["2020-02-08T10:14:45.000000000","2020-02-08T17:14:45.000000000",1020,2983669.0]
["2020-02-08T10:14:45.000000000","2020-02-08T17:14:45.000000000",1133,948.625]
["2020-02-08T10:15:00.000000000","2020-02-08T17:15:00.000000000",1022,0.0644429]
["2020-02-08T10:15:00.000000000","2020-02-08T17:15:00.000000000",1130,816257843.4088]
["2020-02-08T10:15:15.000000000","2020-02-08T17:15:15.000000000",1021,273.5774]
["2020-02-08T10:15:15.000000000","2020-02-08T17:15:15.000000000",1016,474400.0]
["2020-02-08T10:15:30.000000000","2020-02-08T17:15:30.000000000",1019,14800.050000000001]
["2020-02-08T10:15:30.000000000","2020-02-08T17:15:30.000000000",1018,474802.1]
["2020-02-08T10:15:45.000000000","2020-02-08T17:15:45.000000000",1017,474000.0]
["2020-02-08T10:15:45.000000000","2020-02-08T17:15:45.000000000",1020,2983669.0]
["2020-02-08T10:15:45.000000000","2020-02-08T17:15:45.000000000",1133,948.8208]
["2020-02-08T10:16:00.000000000","2020-02-08T17:16:00.000000000",1022,0.08222024]
["2020-02-08T10:16:00.000000000","2020-02-08T17:16:00.000000000",1130,816257545.0419]
["2020-02-08T10:16:15.000000000","2020-02-08T17:16:15.000000000",1021,273.5418]
["2020-02-08T10:16:15.000000000","2020-02-08T17:16:15.000000000",1016,474300.0]
["2020-02-08T10:16:30.000000000","2020-02-08T17:16:30.000000000",1019,14800.050000000001]
["2020-02-08T10:16:30.000000000","2020-02-08T17:16:30.000000000",1018,474860.4]
["2020-02-08T10:16:45.000000000","2020-02-08T17:16:45.000000000",1017,474000.0]
["2020-02-08T10:16:45.000000000","2020-02-08T17:16:45.000000000",1020,2983669.0]
["2020-02-08T10:16:45.000000000","2020-02-08T17:16:45.000000000",1133,948.8438]
["2020-02-08T10:17:00.000000000","2020-02-08T17:17:00.000000000",1022,0.0999976]
["2020-02-08T10:17:00.000000000","2020-02-08T17:17:00.000000000",1130,816409712.1609]
["2020-02-08T10:17:15.000000000","2020-02-08T17:17:15.000000000",1021,273.5019]
["2020-02-08T10:17:15.000000000","2020-02-08T17:17:15.000000000",1016,474600.0]
["2020-02-08T10:17:30.000000000","2020-02-08T17:17:30.000000000",1019,14800.050000000001]
["2020-02-08T10:17:30.000000000","2020-02-08T17:17:30.000000000",1018,474354.2]
["2020-02-08T10:17:45.000000000","2020-02-08T17:17:45.000000000",1017,474000.0]
["2020-02-08T10:17:45.000000000","2020-02-08T17:17:45.000000000",1020,2983669.0]
["2020-02-08T10:17:45.000000000","2020-02-08T17:17:45.000000000",1133,948.5542]
["2020-02-08T10:18:00.000000000","2020-02-08T17:18:00.000000000",1022,0.0999976]
["2020-02-08T10:18:00.000000000","2020-02-08T17:18:00.000000000",1130,816111941.9947]
["2020-02-08T10:18:15.000000000","2020-02-08T17:18:15.000000000",1021,273.4908]
["2020-02-08T10:18:15.000000000","2020-02-08T17:18:15.000000000",1016,474400.0]
["2020-02-08T10:18:30.000000000","2020-02-08T17:18:30.000000000",1019,14800.050000000001]
["2020-02-08T10:18:30.000000000","2020-02-08T17:18:30.000000000",1018,474643.7]
["2020-02-08T10:18:45.000000000","2020-02-08T17:18:45.000000000",1017,474000.0]
["2020-02-08T10:18:45.000000000","2020-02-08T17:18:45.000000000",1020,2983669.0]
["2020-02-08T10:18:45.000000000","2020-02-08T17:18:45.000000000",1133,948.8104]
["2020-02-08T10:19:00.000000000","2020-02-08T17:19:00.000000000",1022,0.0999976]
["2020-02-08T10:19:00.000000000","2020-02-08T17:19:00.000000000",1130,816370029.3632]
["2020-02-08T10:19:15.000000000","2020-02-08T17:19:15.000000000",1021,273.5884]
["2020-02-08T10:19:15.000000000","2020-02-08T17:19:15.000000000",1016,474200.0]
["2020-02-08T10:19:30.000000000","2020-02-08T17:19:30.000000000",1019,14800.050000000001]
["2020-02-08T10:19:30.000000000","2020-02-08T17:19:30.000000000",1018,474733.3]
["2020-02-08T10:19:45.000000000","2020-02-08T17:19:45.000000000",1017,474000.0]
["2020-02-08T10:19:45.000000000","2020-02-08T17:19:45.000000000",1020,2983669.0]
["2020-02-08T10:19:45.000000000","2020-02-08T17:19:45.000000000",1133,948.7271]
["2020-02-08T10:20:00.000000000","2020-02-08T17:20:00.000000000",1022,0.06666507]
["2020-02-08T10:20:00.000000000","2020-02-08T17:20:00.000000000",1130,815668270.4144]
["2020-02-08T10:20:15.000000000","2020-02-08T17:20:15.000000000",1021,273.4286]
["2020-02-08T10:20:15.000000000","2020-02-08T17:20:15.000000000",1016,474200.0]
["2020-02-08T10:20:30.000000000","2020-02-08T17:20:30.000000000",1019,14800.050000000001]
["2020-02-08T10:20:30.000000000","2020-02-08T17:20:30.000000000",1018,474754.2]
["2020-02-08T10:20:45.000000000","2020-02-08T17:20:45.000000000",1017,474000.0]
["2020-02-08T10:20:45.000000000","2020-02-08T17:20:45.000000000",1020,2983669.0]
["2020-02-08T10:20:45.000000000","2020-02-08T17:20:45.000000000",1133,948.7208]
["2020-02-08T10:21:00.000000000","2020-02-08T17:21:00.000000000",1022,0.08444241]
["2020-02-08T10:21:00.000000000","2020-02-08T17:21:00.000000000",1130,816065396.7583]
["2020-02-08T10:21:15.000000000","2020-02-08T17:21:15.000000000",1021,273.5618]
["2020-02-08T10:21:15.000000000","2020-02-08T17:21:15.000000000",1016,474400.0]
["2020-02-08T10:21:30.000000000","2020-02-08T17:21:30.000000000",1019,14800.050000000001]
["2020-02-08T10:21:30.000000000","2020-02-08T17:21:30.000000000",1018,474627.1]
["2020-02-08T10:21:45.000000000","2020-02-08T17:21:45.000000000",1017,474000.0]
["2020-02-08T10:21:45.000000000","2020-02-08T17:21:45.000000000",1020,2983669.0]
["2020-02-08T10:21:45.000000000","2020-02-08T17:21:45.000000000",1133,948.4333]
["2020-02-08T10:22:00.000000000","2020-02-08T17:22:00.000000000",1022,0.08444241]
["2020-02-08T10:22:00.000000000","2020-02-08T17:22:00.000000000",1130,816634979.1704]
["2020-02-08T10:22:15.000000000","2020-02-08T17:22:15.000000000",1021,273.7371]
["2020-02-08T10:22:15.000000000","2020-02-08T17:22:15.000000000",1016,474600.0]
["2020-02-08T10:22:30.000000000","2020-02-08T17:22:30.000000000",1019,14800.050000000001]
["2020-02-08T10:22:30.000000000","2020-02-08T17:22:30.000000000",1018,474554.19999999995]
["2020-02-08T10:22:45.000000000","2020-02-08T17:22:45.000000000",1017,474000.0]
["2020-02-08T10:22:45.000000000","2020-02-08T17:22:45.000000000",1020,2983669.0]
["2020-02-08T10:22:45.000000000","2020-02-08T17:22:45.000000000",1133,948.6542]
["2020-02-08T10:23:00.000000000","2020-02-08T17:23:00.000000000",1022,0.0999976]
["2020-02-08T10:23:00.000000000","2020-02-08T17:23:00.000000000",1130,816310355.9832]
["2020-02-08T10:23:15.000000000","2020-02-08T17:23:15.000000000",1021,273.5395]
["2020-02-08T10:23:15.000000000","2020-02-08T17:23:15.000000000",1016,474500.0]
["2020-02-08T10:23:30.000000000","2020-02-08T17:23:30.000000000",1019,14800.050000000001]
["2020-02-08T10:23:30.000000000","2020-02-08T17:23:30.000000000",1018,474441.7]
["2020-02-08T10:23:45.000000000","2020-02-08T17:23:45.000000000",1017,474000.0]
["2020-02-08T10:23:45.000000000","2020-02-08T17:23:45.000000000",1020,2983669.0]
["2020-02-08T10:23:45.000000000","2020-02-08T17:23:45.000000000",1133,948.4542]
["2020-02-08T10:24:00.000000000","2020-02-08T17:24:00.000000000",1022,0.08095044]
["2020-02-08T10:24:00.000000000","2020-02-08T17:24:00.000000000",1130,816452676.9945]
["2020-02-08T10:24:15.000000000","2020-02-08T17:24:15.000000000",1021,273.655]
["2020-02-08T10:24:15.000000000","2020-02-08T17:24:15.000000000",1016,474900.0]
["2020-02-08T10:24:30.000000000","2020-02-08T17:24:30.000000000",1019,14800.050000000001]
["2020-02-08T10:24:30.000000000","2020-02-08T17:24:30.000000000",1018,476731.3]
["2020-02-08T10:24:45.000000000","2020-02-08T17:24:45.000000000",1017,474000.0]
["2020-02-08T10:24:45.000000000","2020-02-08T17:24:45.000000000",1020,2983669.0]
["2020-02-08T10:24:45.000000000","2020-02-08T17:24:45.000000000",1133,950.7125]
["2020-02-08T10:25:00.000000000","2020-02-08T17:25:00.000000000",1022,0.06666507]
["2020-02-08T10:25:00.000000000","2020-02-08T17:25:00.000000000",1130,816509366.7055]
["2020-02-08T10:25:15.000000000","2020-02-08T17:25:15.000000000",1021,273.6417]
["2020-02-08T10:25:15.000000000","2020-02-08T17:25:15.000000000",1016,474400.0]
["2020-02-08T10:25:30.000000000","2020-02-08T17:25:30.000000000",1019,14800.050000000001]
["2020-02-08T10:25:30.000000000","2020-02-08T17:25:30.000000000",1018,474377.1]
["2020-02-08T10:25:45.000000000","2020-02-08T17:25:45.000000000",1017,474000.0]
["2020-02-08T10:25:45.000000000","2020-02-08T17:25:45.000000000",1020,2983669.0]
["2020-02-08T10:25:45.000000000","2020-02-08T17:25:45.000000000",1133,950.0854]
["2020-02-08T10:26:00.000000000","2020-02-08T17:26:00.000000000",1022,0.0644429]
["2020-02-08T10:26:00.000000000","2020-02-08T17:26:00.000000000",1130,816469385.5409]
["2020-02-08T10:26:15.000000000","2020-02-08T17:26:15.000000000",1021,273.604]
["2020-02-08T10:26:15.000000000","2020-02-08T17:26:15.000000000",1016,475000.0]
["2020-02-08T10:26:30.000000000","2020-02-08T17:26:30.000000000",1019,14800.050000000001]
["2020-02-08T10:26:30.000000000","2020-02-08T17:26:30.000000000",1018,476539.60000000003]
["2020-02-08T10:26:45.000000000","2020-02-08T17:26:45.000000000",1017,474000.0]
["2020-02-08T10:26:45.000000000","2020-02-08T17:26:45.000000000",1020,2983669.0]
["2020-02-08T10:26:45.000000000","2020-02-08T17:26:45.000000000",1133,950.7604]
["2020-02-08T10:27:00.000000000","2020-02-08T17:27:00.000000000",1022,0.0999976]
["2020-02-08T10:27:00.000000000","2020-02-08T17:27:00.000000000",1130,816906493.0494]
["2020-02-08T10:27:15.000000000","2020-02-08T17:27:15.000000000",1021,273.8104]
["2020-02-08T10:27:15.000000000","2020-02-08T17:27:15.000000000",1016,475100.0]
["2020-02-08T10:27:30.000000000","2020-02-08T17:27:30.000000000",1019,14800.050000000001]
["2020-02-08T10:27:30.000000000","2020-02-08T17:27:30.000000000",1018,476231.3]
["2020-02-08T10:27:45.000000000","2020-02-08T17:27:45.000000000",1017,474000.0]
["2020-02-08T10:27:45.000000000","2020-02-08T17:27:45.000000000",1020,2983669.0]
["2020-02-08T10:27:45.000000000","2020-02-08T17:27:45.000000000",1133,950.8958]
["2020-02-08T10:28:00.000000000","2020-02-08T17:28:00.000000000",1022,0.08444241]
["2020-02-08T10:28:00.000000000","2020-02-08T17:28:00.000000000",1130,817065522.6071]
["2020-02-08T10:28:15.000000000","2020-02-08T17:28:15.000000000",1021,273.7403]
["2020-02-08T10:28:15.000000000","2020-02-08T17:28:15.000000000",1016,474600.0]
["2020-02-08T10:28:30.000000000","2020-02-08T17:28:30.000000000",1019,14800.050000000001]
["2020-02-08T10:28:30.000000000","2020-02-08T17:28:30.000000000",1018,476131.3]
["2020-02-08T10:28:45.000000000","2020-02-08T17:28:45.000000000",1017,474000.0]
["2020-02-08T10:28:45.000000000","2020-02-08T17:28:45.000000000",1020,2983669.0]
["2020-02-08T10:28:45.000000000","2020-02-08T17:28:45.000000000",1133,949.1437]
["2020-02-08T10:29:00.000000000","2020-02-08T17:29:00.000000000",1022,0.0]
["2020-02-08T10:29:00.000000000","2020-02-08T17:29:00.000000000",1130,816708079.0609]
["2020-02-08T10:29:15.000000000","2020-02-08T17:29:15.000000000",1021,273.7261]
["2020-02-08T10:29:15.000000000","2020-02-08T17:29:15.000000000",1016,475000.0]
["2020-02-08T10:29:30.000000000","2020-02-08T17:29:30.000000000",1019,14800.050000000001]
["2020-02-08T10:29:30.000000000","2020-02-08T17:29:30.000000000",1018,475087.5]
["2020-02-08T10:29:45.000000000","2020-02-08T17:29:45.000000000",1017,474000.0]
["2020-02-08T10:29:45.000000000","2020-02-08T17:29:45.000000000",1020,2983669.0]
["2020-02-08T10:29:45.000000000","2020-02-08T17:29:45.000000000",1133,950.225]
["2020-02-08T10:30:00.000000000","2020-02-08T17:30:00.000000000",1022,0.08222024]
["2020-02-08T10:30:00.000000000","2020-02-08T17:30:00.000000000",1130,816482812.0514]
["2020-02-08T10:30:15.000000000","2020-02-08T17:30:15.000000000",1021,273.8127]
["2020-02-08T10:30:15.000000000","2020-02-08T17:30:15.000000000",1016,475100.0]
["2020-02-08T10:30:30.000000000","2020-02-08T17:30:30.000000000",1019,14800.050000000001]
["2020-02-08T10:30:30.000000000","2020-02-08T17:30:30.000000000",1018,476687.5]
["2020-02-08T10:30:45.000000000","2020-02-08T17:30:45.000000000",1017,474000.0]
["2020-02-08T10:30:45.000000000","2020-02-08T17:30:45.000000000",1020,2983669.0]
["2020-02-08T10:30:45.000000000","2020-02-08T17:30:45.000000000",1133,950.7188]
["2020-02-08T10:31:00.000000000","2020-02-08T17:31:00.000000000",1022,0.06666507]
["2020-02-08T10:31:00.000000000","2020-02-08T17:31:00.000000000",1130,817006147.594]
["2020-02-08T10:31:15.000000000","2020-02-08T17:31:15.000000000",1021,273.826]
["2020-02-08T10:31:15.000000000","2020-02-08T17:31:15.000000000",1016,475000.0]
["2020-02-08T10:31:30.000000000","2020-02-08T17:31:30.000000000",1019,14800.050000000001]
["2020-02-08T10:31:30.000000000","2020-02-08T17:31:30.000000000",1018,476831.2]
["2020-02-08T10:31:45.000000000","2020-02-08T17:31:45.000000000",1017,474000.0]
["2020-02-08T10:31:45.000000000","2020-02-08T17:31:45.000000000",1020,2983669.0]
["2020-02-08T10:31:45.000000000","2020-02-08T17:31:45.000000000",1133,951.0333]
["2020-02-08T10:32:00.000000000","2020-02-08T17:32:00.000000000",1022,0.08222024]
["2020-02-08T10:32:00.000000000","2020-02-08T17:32:00.000000000",1130,817112067.8435]
["2020-02-08T10:32:15.000000000","2020-02-08T17:32:15.000000000",1021,273.8215]
["2020-02-08T10:32:15.000000000","2020-02-08T17:32:15.000000000",1016,475000.0]
["2020-02-08T10:32:30.000000000","2020-02-08T17:32:30.000000000",1019,14800.050000000001]
["2020-02-08T10:32:30.000000000","2020-02-08T17:32:30.000000000",1018,474718.8]
["2020-02-08T10:32:45.000000000","2020-02-08T17:32:45.000000000",1017,474000.0]
["2020-02-08T10:32:45.000000000","2020-02-08T17:32:45.000000000",1020,2983669.0]
["2020-02-08T10:33:00.000000000","2020-02-08T17:33:00.000000000",1019,14800.050000000001]
["2020-02-08T10:33:00.000000000","2020-02-08T17:33:00.000000000",1018,474593.8]
["2020-02-08T10:33:15.000000000","2020-02-08T17:33:15.000000000",1017,474000.0]
["2020-02-08T10:33:15.000000000","2020-02-08T17:33:15.000000000",1020,2983669.0]
["2020-02-08T10:33:15.000000000","2020-02-08T17:33:15.000000000",1133,950.3354]
["2020-02-08T10:33:30.000000000","2020-02-08T17:33:30.000000000",1022,0.08222024]
["2020-02-08T10:33:30.000000000","2020-02-08T17:33:30.000000000",1130,817105205.4048]
["2020-02-08T10:33:45.000000000","2020-02-08T17:33:45.000000000",1021,273.8237]
["2020-02-08T10:33:45.000000000","2020-02-08T17:33:45.000000000",1016,474900.0]
["2020-02-08T10:34:00.000000000","2020-02-08T17:34:00.000000000",1019,14800.050000000001]
["2020-02-08T10:34:00.000000000","2020-02-08T17:34:00.000000000",1018,476479.2]
["2020-02-08T10:34:15.000000000","2020-02-08T17:34:15.000000000",1017,474000.0]
["2020-02-08T10:34:15.000000000","2020-02-08T17:34:15.000000000",1020,2983669.0]
["2020-02-08T10:34:15.000000000","2020-02-08T17:34:15.000000000",1133,950.9937]
["2020-02-08T10:34:30.000000000","2020-02-08T17:34:30.000000000",1022,0.03111036]
["2020-02-08T10:34:30.000000000","2020-02-08T17:34:30.000000000",1130,816959602.3576]
["2020-02-08T10:34:45.000000000","2020-02-08T17:34:45.000000000",1021,273.8437]
["2020-02-08T10:34:45.000000000","2020-02-08T17:34:45.000000000",1016,475000.0]
["2020-02-08T10:35:00.000000000","2020-02-08T17:35:00.000000000",1019,14800.050000000001]
["2020-02-08T10:35:00.000000000","2020-02-08T17:35:00.000000000",1018,476795.8]
["2020-02-08T10:35:15.000000000","2020-02-08T17:35:15.000000000",1017,474000.0]
["2020-02-08T10:35:15.000000000","2020-02-08T17:35:15.000000000",1020,2983669.0]
["2020-02-08T10:35:15.000000000","2020-02-08T17:35:15.000000000",1133,949.1063]
["2020-02-08T10:35:30.000000000","2020-02-08T17:35:30.000000000",1022,0.05110988]
["2020-02-08T10:35:30.000000000","2020-02-08T17:35:30.000000000",1130,816906493.0494]
["2020-02-08T10:35:45.000000000","2020-02-08T17:35:45.000000000",1021,273.7926]
["2020-02-08T10:35:45.000000000","2020-02-08T17:35:45.000000000",1016,474800.0]
["2020-02-08T10:36:00.000000000","2020-02-08T17:36:00.000000000",1019,14800.050000000001]
["2020-02-08T10:36:00.000000000","2020-02-08T17:36:00.000000000",1018,476129.2]
["2020-02-08T10:36:15.000000000","2020-02-08T17:36:15.000000000",1017,474000.0]
["2020-02-08T10:36:15.000000000","2020-02-08T17:36:15.000000000",1020,2983669.0]
["2020-02-08T10:36:15.000000000","2020-02-08T17:36:15.000000000",1133,950.8708]
["2020-02-08T10:36:30.000000000","2020-02-08T17:36:30.000000000",1022,0.04888771]
["2020-02-08T10:36:30.000000000","2020-02-08T17:36:30.000000000",1130,816614988.5881]
["2020-02-08T10:36:45.000000000","2020-02-08T17:36:45.000000000",1021,273.7793]
["2020-02-08T10:36:45.000000000","2020-02-08T17:36:45.000000000",1016,474800.0]
["2020-02-08T10:37:00.000000000","2020-02-08T17:37:00.000000000",1019,14800.050000000001]
["2020-02-08T10:37:00.000000000","2020-02-08T17:37:00.000000000",1018,475572.9]
["2020-02-08T10:37:15.000000000","2020-02-08T17:37:15.000000000",1017,474000.0]
["2020-02-08T10:37:15.000000000","2020-02-08T17:37:15.000000000",1020,2983669.0]
["2020-02-08T10:37:15.000000000","2020-02-08T17:37:15.000000000",1133,950.5208]
["2020-02-08T10:37:30.000000000","2020-02-08T17:37:30.000000000",1022,0.05333205]
["2020-02-08T10:37:30.000000000","2020-02-08T17:37:30.000000000",1130,816767454.074]
["2020-02-08T10:37:45.000000000","2020-02-08T17:37:45.000000000",1021,273.7926]
["2020-02-08T10:37:45.000000000","2020-02-08T17:37:45.000000000",1016,474700.0]
["2020-02-08T10:38:00.000000000","2020-02-08T17:38:00.000000000",1019,14800.050000000001]
["2020-02-08T10:38:00.000000000","2020-02-08T17:38:00.000000000",1018,476820.80000000005]
["2020-02-08T10:38:15.000000000","2020-02-08T17:38:15.000000000",1017,474000.0]
["2020-02-08T10:38:15.000000000","2020-02-08T17:38:15.000000000",1020,2983669.0]
["2020-02-08T10:38:15.000000000","2020-02-08T17:38:15.000000000",1133,949.5812]
["2020-02-08T10:38:30.000000000","2020-02-08T17:38:30.000000000",1022,0.08222024]
["2020-02-08T10:38:30.000000000","2020-02-08T17:38:30.000000000",1130,816893364.9058]
["2020-02-08T10:38:45.000000000","2020-02-08T17:38:45.000000000",1021,273.8213]
["2020-02-08T10:38:45.000000000","2020-02-08T17:38:45.000000000",1016,474800.0]
["2020-02-08T10:39:00.000000000","2020-02-08T17:39:00.000000000",1019,14800.050000000001]
["2020-02-08T10:39:00.000000000","2020-02-08T17:39:00.000000000",1018,477031.3]
["2020-02-08T10:39:15.000000000","2020-02-08T17:39:15.000000000",1017,474000.0]
["2020-02-08T10:39:15.000000000","2020-02-08T17:39:15.000000000",1020,2983669.0]
["2020-02-08T10:39:15.000000000","2020-02-08T17:39:15.000000000",1133,951.2604]
["2020-02-08T10:39:30.000000000","2020-02-08T17:39:30.000000000",1022,0.0644429]
["2020-02-08T10:39:30.000000000","2020-02-08T17:39:30.000000000",1130,817098939.6999]
["2020-02-08T10:39:45.000000000","2020-02-08T17:39:45.000000000",1021,273.8793]
["2020-02-08T10:39:45.000000000","2020-02-08T17:39:45.000000000",1016,475300.0]
["2020-02-08T10:40:00.000000000","2020-02-08T17:40:00.000000000",1019,14800.050000000001]
["2020-02-08T10:40:00.000000000","2020-02-08T17:40:00.000000000",1018,477582.60000000003]
["2020-02-08T10:40:15.000000000","2020-02-08T17:40:15.000000000",1017,474000.0]
["2020-02-08T10:40:15.000000000","2020-02-08T17:40:15.000000000",1020,2983669.0]
["2020-02-08T10:40:15.000000000","2020-02-08T17:40:15.000000000",1133,951.5875]
["2020-02-08T10:40:30.000000000","2020-02-08T17:40:30.000000000",1022,0.09999759]
["2020-02-08T10:40:30.000000000","2020-02-08T17:40:30.000000000",1130,817502928.4825]
["2020-02-08T10:40:45.000000000","2020-02-08T17:40:45.000000000",1021,273.9925]
["2020-02-08T10:40:45.000000000","2020-02-08T17:40:45.000000000",1016,475000.0]
["2020-02-08T10:41:00.000000000","2020-02-08T17:41:00.000000000",1019,14800.050000000001]
["2020-02-08T10:41:00.000000000","2020-02-08T17:41:00.000000000",1018,477445.80000000005]
["2020-02-08T10:41:15.000000000","2020-02-08T17:41:15.000000000",1017,474000.0]
["2020-02-08T10:41:15.000000000","2020-02-08T17:41:15.000000000",1020,2983669.0]
["2020-02-08T10:41:15.000000000","2020-02-08T17:41:15.000000000",1133,951.4375]
["2020-02-08T10:41:30.000000000","2020-02-08T17:41:30.000000000",1022,0.03333253]
["2020-02-08T10:41:30.000000000","2020-02-08T17:41:30.000000000",1130,817707906.5428]
["2020-02-08T10:41:45.000000000","2020-02-08T17:41:45.000000000",1021,274.1278]
["2020-02-08T10:41:45.000000000","2020-02-08T17:41:45.000000000",1016,475500.0]
["2020-02-08T10:42:00.000000000","2020-02-08T17:42:00.000000000",1019,14800.050000000001]
["2020-02-08T10:42:00.000000000","2020-02-08T17:42:00.000000000",1018,477785.39999999997]
["2020-02-08T10:42:15.000000000","2020-02-08T17:42:15.000000000",1017,474000.0]
["2020-02-08T10:42:15.000000000","2020-02-08T17:42:15.000000000",1020,2983669.0]
["2020-02-08T10:42:15.000000000","2020-02-08T17:42:15.000000000",1133,951.5246]
["2020-02-08T10:42:30.000000000","2020-02-08T17:42:30.000000000",1022,0.08444241]
["2020-02-08T10:42:30.000000000","2020-02-08T17:42:30.000000000",1130,817794134.5769]
["2020-02-08T10:42:45.000000000","2020-02-08T17:42:45.000000000",1021,274.0235]
["2020-02-08T10:42:45.000000000","2020-02-08T17:42:45.000000000",1016,475300.0]
["2020-02-08T10:43:00.000000000","2020-02-08T17:43:00.000000000",1019,14800.050000000001]
["2020-02-08T10:43:00.000000000","2020-02-08T17:43:00.000000000",1018,477556.2]
["2020-02-08T10:43:15.000000000","2020-02-08T17:43:15.000000000",1017,474000.0]
["2020-02-08T10:43:15.000000000","2020-02-08T17:43:15.000000000",1020,2983669.0]
["2020-02-08T10:43:15.000000000","2020-02-08T17:43:15.000000000",1133,951.5313]
["2020-02-08T10:43:30.000000000","2020-02-08T17:43:30.000000000",1022,0.04888771]
["2020-02-08T10:43:30.000000000","2020-02-08T17:43:30.000000000",1130,817602284.6602]
["2020-02-08T10:43:45.000000000","2020-02-08T17:43:45.000000000",1021,273.9725]
["2020-02-08T10:43:45.000000000","2020-02-08T17:43:45.000000000",1016,475300.0]
["2020-02-08T10:44:00.000000000","2020-02-08T17:44:00.000000000",1019,14800.050000000001]
["2020-02-08T10:44:00.000000000","2020-02-08T17:44:00.000000000",1018,477404.2]
["2020-02-08T10:44:15.000000000","2020-02-08T17:44:15.000000000",1017,474000.0]
["2020-02-08T10:44:15.000000000","2020-02-08T17:44:15.000000000",1020,2983669.0]
["2020-02-08T10:44:15.000000000","2020-02-08T17:44:15.000000000",1133,951.4604]
["2020-02-08T10:44:30.000000000","2020-02-08T17:44:30.000000000",1022,0.03111036]
["2020-02-08T10:44:30.000000000","2020-02-08T17:44:30.000000000",1130,817204859.9494]
["2020-02-08T10:44:45.000000000","2020-02-08T17:44:45.000000000",1021,273.9496]
["2020-02-08T10:44:45.000000000","2020-02-08T17:44:45.000000000",1016,475400.0]
["2020-02-08T10:45:00.000000000","2020-02-08T17:45:00.000000000",1019,14800.050000000001]
["2020-02-08T10:45:00.000000000","2020-02-08T17:45:00.000000000",1018,477125.0]
["2020-02-08T10:45:15.000000000","2020-02-08T17:45:15.000000000",1017,474000.0]
["2020-02-08T10:45:15.000000000","2020-02-08T17:45:15.000000000",1020,2983669.0]
["2020-02-08T10:45:15.000000000","2020-02-08T17:45:15.000000000",1133,949.4979]
["2020-02-08T10:45:30.000000000","2020-02-08T17:45:30.000000000",1022,0.06666507]
["2020-02-08T10:45:30.000000000","2020-02-08T17:45:30.000000000",1130,817396709.8661]
["2020-02-08T10:45:45.000000000","2020-02-08T17:45:45.000000000",1021,273.9259]
["2020-02-08T10:45:45.000000000","2020-02-08T17:45:45.000000000",1016,475200.0]
["2020-02-08T10:46:00.000000000","2020-02-08T17:46:00.000000000",1019,14800.050000000001]
["2020-02-08T10:46:00.000000000","2020-02-08T17:46:00.000000000",1018,477358.3]
["2020-02-08T10:46:15.000000000","2020-02-08T17:46:15.000000000",1017,474000.0]
["2020-02-08T10:46:15.000000000","2020-02-08T17:46:15.000000000",1020,2983669.0]
["2020-02-08T10:46:15.000000000","2020-02-08T17:46:15.000000000",1133,951.2604]
["2020-02-08T10:46:30.000000000","2020-02-08T17:46:30.000000000",1022,0.03333253]
["2020-02-08T10:46:30.000000000","2020-02-08T17:46:30.000000000",1130,817516056.6261]
["2020-02-08T10:46:45.000000000","2020-02-08T17:46:45.000000000",1021,273.917]
["2020-02-08T10:46:45.000000000","2020-02-08T17:46:45.000000000",1016,474900.0]
["2020-02-08T10:47:00.000000000","2020-02-08T17:47:00.000000000",1019,14800.050000000001]
["2020-02-08T10:47:00.000000000","2020-02-08T17:47:00.000000000",1018,477393.7]
["2020-02-08T10:47:15.000000000","2020-02-08T17:47:15.000000000",1017,474000.0]
["2020-02-08T10:47:15.000000000","2020-02-08T17:47:15.000000000",1020,2983669.0]
["2020-02-08T10:47:15.000000000","2020-02-08T17:47:15.000000000",1133,951.4583]
["2020-02-08T10:47:30.000000000","2020-02-08T17:47:30.000000000",1022,0.04888771]
["2020-02-08T10:47:30.000000000","2020-02-08T17:47:30.000000000",1130,817303917.7602]
["2020-02-08T10:47:45.000000000","2020-02-08T17:47:45.000000000",1021,273.9082]
["2020-02-08T10:47:45.000000000","2020-02-08T17:47:45.000000000",1016,474900.0]
["2020-02-08T10:48:00.000000000","2020-02-08T17:48:00.000000000",1019,14800.050000000001]
["2020-02-08T10:48:00.000000000","2020-02-08T17:48:00.000000000",1018,477208.3]
["2020-02-08T10:48:15.000000000","2020-02-08T17:48:15.000000000",1017,474000.0]
["2020-02-08T10:48:15.000000000","2020-02-08T17:48:15.000000000",1020,2983669.0]
["2020-02-08T10:48:15.000000000","2020-02-08T17:48:15.000000000",1133,951.25]
["2020-02-08T10:48:30.000000000","2020-02-08T17:48:30.000000000",1022,0.04888771]
["2020-02-08T10:48:30.000000000","2020-02-08T17:48:30.000000000",1130,817006147.594]
["2020-02-08T10:48:45.000000000","2020-02-08T17:48:45.000000000",1021,273.8069]
["2020-02-08T10:48:45.000000000","2020-02-08T17:48:45.000000000",1016,475200.0]
["2020-02-08T10:49:00.000000000","2020-02-08T17:49:00.000000000",1019,14800.050000000001]
["2020-02-08T10:49:00.000000000","2020-02-08T17:49:00.000000000",1018,477093.8]
["2020-02-08T10:49:15.000000000","2020-02-08T17:49:15.000000000",1017,474000.0]
["2020-02-08T10:49:15.000000000","2020-02-08T17:49:15.000000000",1020,2983669.0]
["2020-02-08T10:49:15.000000000","2020-02-08T17:49:15.000000000",1133,951.1625]
["2020-02-08T10:49:30.000000000","2020-02-08T17:49:30.000000000",1022,0.01555518]
["2020-02-08T10:49:30.000000000","2020-02-08T17:49:30.000000000",1130,817370453.5789]
["2020-02-08T10:49:45.000000000","2020-02-08T17:49:45.000000000",1021,273.9903]
["2020-02-08T10:49:45.000000000","2020-02-08T17:49:45.000000000",1016,475100.0]
["2020-02-08T10:50:00.000000000","2020-02-08T17:50:00.000000000",1019,14800.050000000001]
["2020-02-08T10:50:00.000000000","2020-02-08T17:50:00.000000000",1018,477133.30000000005]
["2020-02-08T10:50:15.000000000","2020-02-08T17:50:15.000000000",1017,474000.0]
["2020-02-08T10:50:15.000000000","2020-02-08T17:50:15.000000000",1020,2983669.0]
["2020-02-08T10:50:15.000000000","2020-02-08T17:50:15.000000000",1133,949.4292]
["2020-02-08T10:50:30.000000000","2020-02-08T17:50:30.000000000",1022,0.06666507]
["2020-02-08T10:50:30.000000000","2020-02-08T17:50:30.000000000",1130,816708079.0609]
["2020-02-08T10:50:45.000000000","2020-02-08T17:50:45.000000000",1021,273.7261]
["2020-02-08T10:50:45.000000000","2020-02-08T17:50:45.000000000",1130,816708079.0609]
["2020-02-08T10:51:00.000000000","2020-02-08T17:51:00.000000000",1022,0.06666507]
["2020-02-08T10:51:00.000000000","2020-02-08T17:51:00.000000000",1130,816708079.0609]
["2020-02-08T10:51:15.000000000","2020-02-08T17:51:15.000000000",1021,273.7793]
["2020-02-08T10:51:15.000000000","2020-02-08T17:51:15.000000000",1016,474900.0]
["2020-02-08T10:51:30.000000000","2020-02-08T17:51:30.000000000",1019,14800.050000000001]
["2020-02-08T10:51:30.000000000","2020-02-08T17:51:30.000000000",1018,477110.4]
["2020-02-08T10:51:45.000000000","2020-02-08T17:51:45.000000000",1017,474000.0]
["2020-02-08T10:51:45.000000000","2020-02-08T17:51:45.000000000",1020,2983669.0]
["2020-02-08T10:51:45.000000000","2020-02-08T17:51:45.000000000",1133,949.5583]
["2020-02-08T10:52:00.000000000","2020-02-08T17:52:00.000000000",1022,0.0999976]
["2020-02-08T10:52:00.000000000","2020-02-08T17:52:00.000000000",1130,817105503.7717]
["2020-02-08T10:52:15.000000000","2020-02-08T17:52:15.000000000",1021,273.8388]
["2020-02-08T10:52:15.000000000","2020-02-08T17:52:15.000000000",1016,474500.0]
["2020-02-08T10:52:30.000000000","2020-02-08T17:52:30.000000000",1019,14800.050000000001]
["2020-02-08T10:52:30.000000000","2020-02-08T17:52:30.000000000",1018,477062.5]
["2020-02-08T10:52:45.000000000","2020-02-08T17:52:45.000000000",1017,474000.0]
["2020-02-08T10:52:45.000000000","2020-02-08T17:52:45.000000000",1020,2983669.0]
["2020-02-08T10:52:45.000000000","2020-02-08T17:52:45.000000000",1133,949.4125]
["2020-02-08T10:53:00.000000000","2020-02-08T17:53:00.000000000",1022,0.08444241]
["2020-02-08T10:53:00.000000000","2020-02-08T17:53:00.000000000",1130,816502504.2668]
["2020-02-08T10:53:15.000000000","2020-02-08T17:53:15.000000000",1021,273.6795]
["2020-02-08T10:53:15.000000000","2020-02-08T17:53:15.000000000",1016,474800.0]
["2020-02-08T10:53:30.000000000","2020-02-08T17:53:30.000000000",1019,14800.050000000001]
["2020-02-08T10:53:30.000000000","2020-02-08T17:53:30.000000000",1018,474789.60000000003]
["2020-02-08T10:53:45.000000000","2020-02-08T17:53:45.000000000",1017,474000.0]
["2020-02-08T10:53:45.000000000","2020-02-08T17:53:45.000000000",1020,2983669.0]
["2020-02-08T10:53:45.000000000","2020-02-08T17:53:45.000000000",1133,948.8729]
["2020-02-08T10:54:00.000000000","2020-02-08T17:54:00.000000000",1022,0.06666507]
["2020-02-08T10:54:00.000000000","2020-02-08T17:54:00.000000000",1130,816608722.8832]
["2020-02-08T10:54:15.000000000","2020-02-08T17:54:15.000000000",1021,273.7105]
["2020-02-08T10:54:15.000000000","2020-02-08T17:54:15.000000000",1016,474700.0]
["2020-02-08T10:54:30.000000000","2020-02-08T17:54:30.000000000",1019,14800.050000000001]
["2020-02-08T10:54:30.000000000","2020-02-08T17:54:30.000000000",1018,474937.5]
["2020-02-08T10:54:45.000000000","2020-02-08T17:54:45.000000000",1017,474000.0]
["2020-02-08T10:54:45.000000000","2020-02-08T17:54:45.000000000",1020,2983669.0]
["2020-02-08T10:54:45.000000000","2020-02-08T17:54:45.000000000",1133,951.25]
["2020-02-08T10:55:00.000000000","2020-02-08T17:55:00.000000000",1022,0.03111036]
["2020-02-08T10:55:00.000000000","2020-02-08T17:55:00.000000000",1130,816707780.694]
["2020-02-08T10:55:15.000000000","2020-02-08T17:55:15.000000000",1021,273.7793]
["2020-02-08T10:55:15.000000000","2020-02-08T17:55:15.000000000",1016,474900.0]
["2020-02-08T10:55:30.000000000","2020-02-08T17:55:30.000000000",1019,14800.050000000001]
["2020-02-08T10:55:30.000000000","2020-02-08T17:55:30.000000000",1018,477185.4]
["2020-02-08T10:55:45.000000000","2020-02-08T17:55:45.000000000",1017,475733.3]
["2020-02-08T10:55:45.000000000","2020-02-08T17:55:45.000000000",1020,2983669.0]
["2020-02-08T10:55:45.000000000","2020-02-08T17:55:45.000000000",1133,952.2416]
["2020-02-08T10:56:00.000000000","2020-02-08T17:56:00.000000000",1022,0.05110988]
["2020-02-08T10:56:00.000000000","2020-02-08T17:56:00.000000000",1130,818708330.7585]
["2020-02-08T10:56:15.000000000","2020-02-08T17:56:15.000000000",1021,274.674]
["2020-02-08T10:56:15.000000000","2020-02-08T17:56:15.000000000",1016,476500.0]
["2020-02-08T10:56:30.000000000","2020-02-08T17:56:30.000000000",1019,14800.050000000001]
["2020-02-08T10:56:30.000000000","2020-02-08T17:56:30.000000000",1018,476891.7]
["2020-02-08T10:56:45.000000000","2020-02-08T17:56:45.000000000",1017,476000.0]
["2020-02-08T10:56:45.000000000","2020-02-08T17:56:45.000000000",1020,2983669.0]
["2020-02-08T10:56:45.000000000","2020-02-08T17:56:45.000000000",1133,953.0688]
["2020-02-08T10:57:00.000000000","2020-02-08T17:57:00.000000000",1022,0.06666507]
["2020-02-08T10:57:00.000000000","2020-02-08T17:57:00.000000000",1130,820271474.9476]
["2020-02-08T10:57:15.000000000","2020-02-08T17:57:15.000000000",1021,274.9116]
["2020-02-08T10:57:15.000000000","2020-02-08T17:57:15.000000000",1016,476900.0]
["2020-02-08T10:57:30.000000000","2020-02-08T17:57:30.000000000",1019,14800.050000000001]
["2020-02-08T10:57:30.000000000","2020-02-08T17:57:30.000000000",1018,478783.3]
["2020-02-08T10:57:45.000000000","2020-02-08T17:57:45.000000000",1017,476000.0]
["2020-02-08T10:57:45.000000000","2020-02-08T17:57:45.000000000",1020,2983669.0]
["2020-02-08T10:57:45.000000000","2020-02-08T17:57:45.000000000",1133,955.4208]
["2020-02-08T10:58:00.000000000","2020-02-08T17:58:00.000000000",1022,0.08222024]
["2020-02-08T10:58:00.000000000","2020-02-08T17:58:00.000000000",1130,820602662.2066]
["2020-02-08T10:58:15.000000000","2020-02-08T17:58:15.000000000",1021,275.0892]
["2020-02-08T10:58:15.000000000","2020-02-08T17:58:15.000000000",1016,477100.0]
["2020-02-08T10:58:30.000000000","2020-02-08T17:58:30.000000000",1019,14800.050000000001]
["2020-02-08T10:58:30.000000000","2020-02-08T17:58:30.000000000",1018,479325.0]
["2020-02-08T10:58:45.000000000","2020-02-08T17:58:45.000000000",1017,476000.0]
["2020-02-08T10:58:45.000000000","2020-02-08T17:58:45.000000000",1020,2983669.0]
["2020-02-08T10:58:45.000000000","2020-02-08T17:58:45.000000000",1133,953.8625]
["2020-02-08T10:59:00.000000000","2020-02-08T17:59:00.000000000",1022,0.0]
["2020-02-08T10:59:00.000000000","2020-02-08T17:59:00.000000000",1130,820112743.7568]
["2020-02-08T10:59:15.000000000","2020-02-08T17:59:15.000000000",1021,274.936]
["2020-02-08T10:59:15.000000000","2020-02-08T17:59:15.000000000",1016,477200.0]
["2020-02-08T10:59:30.000000000","2020-02-08T17:59:30.000000000",1019,14800.050000000001]
["2020-02-08T10:59:30.000000000","2020-02-08T17:59:30.000000000",1018,477739.6]
["2020-02-08T10:59:45.000000000","2020-02-08T17:59:45.000000000",1017,476000.0]
["2020-02-08T10:59:45.000000000","2020-02-08T17:59:45.000000000",1020,2983669.0]
["2020-02-08T10:59:45.000000000","2020-02-08T17:59:45.000000000",1133,953.2708]
["2020-02-08T11:00:00.000000000","2020-02-08T18:00:00.000000000",1022,0.03333253]
["2020-02-08T11:00:00.000000000","2020-02-08T18:00:00.000000000",1130,820540303.5245]
["2020-02-08T11:00:15.000000000","2020-02-08T18:00:15.000000000",1021,275.078]
["2020-02-08T11:00:15.000000000","2020-02-08T18:00:15.000000000",1016,477000.0]
["2020-02-08T11:00:30.000000000","2020-02-08T18:00:30.000000000",1019,14800.050000000001]
["2020-02-08T11:00:30.000000000","2020-02-08T18:00:30.000000000",1018,478891.7]
["2020-02-08T11:00:45.000000000","2020-02-08T18:00:45.000000000",1017,476000.0]
["2020-02-08T11:00:45.000000000","2020-02-08T18:00:45.000000000",1020,2983669.0]
["2020-02-08T11:00:45.000000000","2020-02-08T18:00:45.000000000",1133,955.1792]
["2020-02-08T11:01:00.000000000","2020-02-08T18:01:00.000000000",1022,0.0999976]
["2020-02-08T11:01:00.000000000","2020-02-08T18:01:00.000000000",1130,820384257.6358]
["2020-02-08T11:01:15.000000000","2020-02-08T18:01:15.000000000",1021,274.976]
["2020-02-08T11:01:15.000000000","2020-02-08T18:01:15.000000000",1016,476900.0]
["2020-02-08T11:01:30.000000000","2020-02-08T18:01:30.000000000",1019,14800.050000000001]
["2020-02-08T11:01:30.000000000","2020-02-08T18:01:30.000000000",1018,478395.8]
["2020-02-08T11:01:45.000000000","2020-02-08T18:01:45.000000000",1017,476000.0]
["2020-02-08T11:01:45.000000000","2020-02-08T18:01:45.000000000",1020,2983669.0]
["2020-02-08T11:01:45.000000000","2020-02-08T18:01:45.000000000",1133,953.5167]
["2020-02-08T11:02:00.000000000","2020-02-08T18:02:00.000000000",1022,0.06888723]
["2020-02-08T11:02:00.000000000","2020-02-08T18:02:00.000000000",1130,820887900.963]
["2020-02-08T11:02:15.000000000","2020-02-08T18:02:15.000000000",1021,274.9449]
["2020-02-08T11:02:15.000000000","2020-02-08T18:02:15.000000000",1016,477100.0]
["2020-02-08T11:02:30.000000000","2020-02-08T18:02:30.000000000",1019,14800.050000000001]
["2020-02-08T11:02:30.000000000","2020-02-08T18:02:30.000000000",1018,477535.39999999997]
["2020-02-08T11:02:45.000000000","2020-02-08T18:02:45.000000000",1017,476000.0]
["2020-02-08T11:02:45.000000000","2020-02-08T18:02:45.000000000",1020,2983669.0]
["2020-02-08T11:02:45.000000000","2020-02-08T18:02:45.000000000",1133,954.5271]
["2020-02-08T11:03:00.000000000","2020-02-08T18:03:00.000000000",1022,0.06666507]
["2020-02-08T11:03:00.000000000","2020-02-08T18:03:00.000000000",1130,820496741.9571]
["2020-02-08T11:03:15.000000000","2020-02-08T18:03:15.000000000",1021,275.0581]
["2020-02-08T11:03:15.000000000","2020-02-08T18:03:15.000000000",1016,477300.0]
["2020-02-08T11:03:30.000000000","2020-02-08T18:03:30.000000000",1019,14800.050000000001]
["2020-02-08T11:03:30.000000000","2020-02-08T18:03:30.000000000",1018,479237.5]
["2020-02-08T11:03:45.000000000","2020-02-08T18:03:45.000000000",1017,476000.0]
["2020-02-08T11:03:45.000000000","2020-02-08T18:03:45.000000000",1020,2983669.0]
["2020-02-08T11:03:45.000000000","2020-02-08T18:03:45.000000000",1133,955.2437]
["2020-02-08T11:04:00.000000000","2020-02-08T18:04:00.000000000",1022,0.05110988]
["2020-02-08T11:04:00.000000000","2020-02-08T18:04:00.000000000",1130,820788246.4184]
["2020-02-08T11:04:15.000000000","2020-02-08T18:04:15.000000000",1021,275.1628]
["2020-02-08T11:04:15.000000000","2020-02-08T18:04:15.000000000",1016,477300.0]
["2020-02-08T11:04:30.000000000","2020-02-08T18:04:30.000000000",1019,14800.050000000001]
["2020-02-08T11:04:30.000000000","2020-02-08T18:04:30.000000000",1018,477093.8]
["2020-02-08T11:04:45.000000000","2020-02-08T18:04:45.000000000",1017,476000.0]
["2020-02-08T11:04:45.000000000","2020-02-08T18:04:45.000000000",1020,2983669.0]
["2020-02-08T11:04:45.000000000","2020-02-08T18:04:45.000000000",1133,955.0625]
["2020-02-08T11:05:00.000000000","2020-02-08T18:05:00.000000000",1022,0.04888771]
["2020-02-08T11:05:00.000000000","2020-02-08T18:05:00.000000000",1130,820377693.564]
["2020-02-08T11:05:15.000000000","2020-02-08T18:05:15.000000000",1021,274.9071]
["2020-02-08T11:05:15.000000000","2020-02-08T18:05:15.000000000",1016,477300.0]
["2020-02-08T11:05:30.000000000","2020-02-08T18:05:30.000000000",1019,14800.050000000001]
["2020-02-08T11:05:30.000000000","2020-02-08T18:05:30.000000000",1018,479093.8]
["2020-02-08T11:05:45.000000000","2020-02-08T18:05:45.000000000",1017,476000.0]
["2020-02-08T11:05:45.000000000","2020-02-08T18:05:45.000000000",1020,2983669.0]
["2020-02-08T11:05:45.000000000","2020-02-08T18:05:45.000000000",1133,955.1167]
["2020-02-08T11:06:00.000000000","2020-02-08T18:06:00.000000000",1022,0.0355547]
["2020-02-08T11:06:00.000000000","2020-02-08T18:06:00.000000000",1130,820894166.6679]
["2020-02-08T11:06:15.000000000","2020-02-08T18:06:15.000000000",1021,275.2267]
["2020-02-08T11:06:15.000000000","2020-02-08T18:06:15.000000000",1016,476900.0]
["2020-02-08T11:06:30.000000000","2020-02-08T18:06:30.000000000",1019,14800.050000000001]
["2020-02-08T11:06:30.000000000","2020-02-08T18:06:30.000000000",1018,477458.3]
["2020-02-08T11:06:45.000000000","2020-02-08T18:06:45.000000000",1017,476000.0]
["2020-02-08T11:06:45.000000000","2020-02-08T18:06:45.000000000",1020,2983669.0]
["2020-02-08T11:06:45.000000000","2020-02-08T18:06:45.000000000",1133,954.525]
["2020-02-08T11:07:00.000000000","2020-02-08T18:07:00.000000000",1022,0.06888723]
["2020-02-08T11:07:00.000000000","2020-02-08T18:07:00.000000000",1130,820616088.7171]
["2020-02-08T11:07:15.000000000","2020-02-08T18:07:15.000000000",1021,275.0825]
["2020-02-08T11:07:15.000000000","2020-02-08T18:07:15.000000000",1016,477200.0]
["2020-02-08T11:07:30.000000000","2020-02-08T18:07:30.000000000",1019,14800.050000000001]
["2020-02-08T11:07:30.000000000","2020-02-08T18:07:30.000000000",1018,479016.7]
["2020-02-08T11:07:45.000000000","2020-02-08T18:07:45.000000000",1017,476000.0]
["2020-02-08T11:07:45.000000000","2020-02-08T18:07:45.000000000",1020,2983669.0]
["2020-02-08T11:07:45.000000000","2020-02-08T18:07:45.000000000",1133,955.1375]
["2020-02-08T11:08:00.000000000","2020-02-08T18:08:00.000000000",1022,0.0999976]
["2020-02-08T11:08:00.000000000","2020-02-08T18:08:00.000000000",1130,820814801.0725]
["2020-02-08T11:08:15.000000000","2020-02-08T18:08:15.000000000",1021,275.0603]
["2020-02-08T11:08:15.000000000","2020-02-08T18:08:15.000000000",1016,477100.0]
["2020-02-08T11:08:30.000000000","2020-02-08T18:08:30.000000000",1019,14800.050000000001]
["2020-02-08T11:08:30.000000000","2020-02-08T18:08:30.000000000",1018,477125.0]
["2020-02-08T11:08:45.000000000","2020-02-08T18:08:45.000000000",1017,476000.0]
["2020-02-08T11:08:45.000000000","2020-02-08T18:08:45.000000000",1020,2983669.0]
["2020-02-08T11:08:45.000000000","2020-02-08T18:08:45.000000000",1133,955.375]
["2020-02-08T11:09:00.000000000","2020-02-08T18:09:00.000000000",1022,0.03111036]
["2020-02-08T11:09:00.000000000","2020-02-08T18:09:00.000000000",1130,820682326.1689]
["2020-02-08T11:09:15.000000000","2020-02-08T18:09:15.000000000",1021,275.2001]
["2020-02-08T11:09:15.000000000","2020-02-08T18:09:15.000000000",1016,477300.0]
["2020-02-08T11:09:30.000000000","2020-02-08T18:09:30.000000000",1019,14800.050000000001]
["2020-02-08T11:09:30.000000000","2020-02-08T18:09:30.000000000",1018,479670.8]
["2020-02-08T11:09:45.000000000","2020-02-08T18:09:45.000000000",1017,476000.0]
["2020-02-08T11:09:45.000000000","2020-02-08T18:09:45.000000000",1020,2983669.0]
["2020-02-08T11:09:45.000000000","2020-02-08T18:09:45.000000000",1133,955.5958]
["2020-02-08T11:10:00.000000000","2020-02-08T18:10:00.000000000",1022,0.06666507]
["2020-02-08T11:10:00.000000000","2020-02-08T18:10:00.000000000",1130,821477175.5905]
["2020-02-08T11:10:15.000000000","2020-02-08T18:10:15.000000000",1021,275.3244]
["2020-02-08T11:10:15.000000000","2020-02-08T18:10:15.000000000",1016,477400.0]
["2020-02-08T11:10:30.000000000","2020-02-08T18:10:30.000000000",1019,14800.050000000001]
["2020-02-08T11:10:30.000000000","2020-02-08T18:10:30.000000000",1018,479281.3]
["2020-02-08T11:10:45.000000000","2020-02-08T18:10:45.000000000",1017,476000.0]
["2020-02-08T11:10:45.000000000","2020-02-08T18:10:45.000000000",1020,2983669.0]
["2020-02-08T11:10:45.000000000","2020-02-08T18:10:45.000000000",1133,955.5104]
["2020-02-08T11:11:00.000000000","2020-02-08T18:11:00.000000000",1022,0.03333253]
["2020-02-08T11:11:00.000000000","2020-02-08T18:11:00.000000000",1130,821225353.9269]
["2020-02-08T11:11:15.000000000","2020-02-08T18:11:15.000000000",1021,275.3334]
["2020-02-08T11:11:15.000000000","2020-02-08T18:11:15.000000000",1016,477600.0]
["2020-02-08T11:11:30.000000000","2020-02-08T18:11:30.000000000",1019,14800.050000000001]
["2020-02-08T11:11:30.000000000","2020-02-08T18:11:30.000000000",1018,479552.1]
["2020-02-08T11:11:45.000000000","2020-02-08T18:11:45.000000000",1017,476000.0]
["2020-02-08T11:11:45.000000000","2020-02-08T18:11:45.000000000",1020,2983669.0]
["2020-02-08T11:11:45.000000000","2020-02-08T18:11:45.000000000",1133,955.6854]
["2020-02-08T11:12:00.000000000","2020-02-08T18:12:00.000000000",1022,0.04888771]
["2020-02-08T11:12:00.000000000","2020-02-08T18:12:00.000000000",1130,821311283.5941]
["2020-02-08T11:12:15.000000000","2020-02-08T18:12:15.000000000",1021,275.2937]
["2020-02-08T11:12:15.000000000","2020-02-08T18:12:15.000000000",1016,477600.0]
["2020-02-08T11:12:30.000000000","2020-02-08T18:12:30.000000000",1019,14800.050000000001]
["2020-02-08T11:12:30.000000000","2020-02-08T18:12:30.000000000",1018,479437.5]
["2020-02-08T11:12:45.000000000","2020-02-08T18:12:45.000000000",1017,476000.0]
["2020-02-08T11:12:45.000000000","2020-02-08T18:12:45.000000000",1020,2983669.0]
["2020-02-08T11:12:45.000000000","2020-02-08T18:12:45.000000000",1133,955.575]
["2020-02-08T11:13:00.000000000","2020-02-08T18:13:00.000000000",1022,0.0355547]
["2020-02-08T11:13:00.000000000","2020-02-08T18:13:00.000000000",1130,821576531.7682]
["2020-02-08T11:13:15.000000000","2020-02-08T18:13:15.000000000",1021,275.3933]
["2020-02-08T11:13:15.000000000","2020-02-08T18:13:15.000000000",1016,477500.0]
["2020-02-08T11:13:30.000000000","2020-02-08T18:13:30.000000000",1019,14800.050000000001]
["2020-02-08T11:13:30.000000000","2020-02-08T18:13:30.000000000",1018,479766.7]
["2020-02-08T11:13:45.000000000","2020-02-08T18:13:45.000000000",1017,476000.0]
["2020-02-08T11:13:45.000000000","2020-02-08T18:13:45.000000000",1020,2983669.0]
["2020-02-08T11:13:45.000000000","2020-02-08T18:13:45.000000000",1133,955.6125]
["2020-02-08T11:14:00.000000000","2020-02-08T18:14:00.000000000",1022,0.01777735]
["2020-02-08T11:14:00.000000000","2020-02-08T18:14:00.000000000",1130,821629641.0764]
["2020-02-08T11:14:15.000000000","2020-02-08T18:14:15.000000000",1021,275.3023]
["2020-02-08T11:14:15.000000000","2020-02-08T18:14:15.000000000",1016,477700.0]
["2020-02-08T11:14:30.000000000","2020-02-08T18:14:30.000000000",1019,14800.050000000001]
["2020-02-08T11:14:30.000000000","2020-02-08T18:14:30.000000000",1018,478475.0]
["2020-02-08T11:14:45.000000000","2020-02-08T18:14:45.000000000",1017,478000.0]
["2020-02-08T11:14:45.000000000","2020-02-08T18:14:45.000000000",1020,2983669.0]
["2020-02-08T11:14:45.000000000","2020-02-08T18:14:45.000000000",1133,956.0688]
["2020-02-08T11:15:00.000000000","2020-02-08T18:15:00.000000000",1022,0.06666507]
["2020-02-08T11:15:00.000000000","2020-02-08T18:15:00.000000000",1130,822086440.8003]
["2020-02-08T11:15:15.000000000","2020-02-08T18:15:15.000000000",1021,275.4488]
["2020-02-08T11:15:15.000000000","2020-02-08T18:15:15.000000000",1016,477700.0]
["2020-02-08T11:15:30.000000000","2020-02-08T18:15:30.000000000",1019,14800.050000000001]
["2020-02-08T11:15:30.000000000","2020-02-08T18:15:30.000000000",1018,479616.69999999995]
["2020-02-08T11:15:45.000000000","2020-02-08T18:15:45.000000000",1017,476000.0]
["2020-02-08T11:15:45.000000000","2020-02-08T18:15:45.000000000",1020,2983669.0]
["2020-02-08T11:15:45.000000000","2020-02-08T18:15:45.000000000",1133,955.8083]
["2020-02-08T11:16:00.000000000","2020-02-08T18:16:00.000000000",1022,0.06666507]
["2020-02-08T11:16:00.000000000","2020-02-08T18:16:00.000000000",1130,821774945.7567]
["2020-02-08T11:16:15.000000000","2020-02-08T18:16:15.000000000",1021,275.2823]
["2020-02-08T11:16:15.000000000","2020-02-08T18:16:15.000000000",1016,477800.0]
["2020-02-08T11:16:30.000000000","2020-02-08T18:16:30.000000000",1019,14800.050000000001]
["2020-02-08T11:16:30.000000000","2020-02-08T18:16:30.000000000",1018,478218.8]
["2020-02-08T11:16:45.000000000","2020-02-08T18:16:45.000000000",1017,478000.0]
["2020-02-08T11:16:45.000000000","2020-02-08T18:16:45.000000000",1020,2983669.0]
["2020-02-08T11:16:45.000000000","2020-02-08T18:16:45.000000000",1133,957.875]
["2020-02-08T11:17:00.000000000","2020-02-08T18:17:00.000000000",1022,0.0355547]
["2020-02-08T11:17:00.000000000","2020-02-08T18:17:00.000000000",1130,822172668.8344]
["2020-02-08T11:17:15.000000000","2020-02-08T18:17:15.000000000",1021,275.4511]
["2020-02-08T11:17:15.000000000","2020-02-08T18:17:15.000000000",1016,477800.0]
["2020-02-08T11:17:30.000000000","2020-02-08T18:17:30.000000000",1019,14800.050000000001]
["2020-02-08T11:17:30.000000000","2020-02-08T18:17:30.000000000",1018,479502.1]
["2020-02-08T11:17:45.000000000","2020-02-08T18:17:45.000000000",1017,476000.0]
["2020-02-08T11:17:45.000000000","2020-02-08T18:17:45.000000000",1020,2983669.0]
["2020-02-08T11:17:45.000000000","2020-02-08T18:17:45.000000000",1133,955.4813]
["2020-02-08T11:18:00.000000000","2020-02-08T18:18:00.000000000",1022,0.06666507]
["2020-02-08T11:18:00.000000000","2020-02-08T18:18:00.000000000",1130,821702144.2331]
["2020-02-08T11:18:15.000000000","2020-02-08T18:18:15.000000000",1021,275.4888]
["2020-02-08T11:18:15.000000000","2020-02-08T18:18:15.000000000",1016,477400.0]
["2020-02-08T11:18:30.000000000","2020-02-08T18:18:30.000000000",1019,14800.050000000001]
["2020-02-08T11:18:30.000000000","2020-02-08T18:18:30.000000000",1018,478606.3]
["2020-02-08T11:18:45.000000000","2020-02-08T18:18:45.000000000",1017,476000.0]
["2020-02-08T11:18:45.000000000","2020-02-08T18:18:45.000000000",1020,2983669.0]
["2020-02-08T11:18:45.000000000","2020-02-08T18:18:45.000000000",1133,955.4625]
["2020-02-08T11:19:00.000000000","2020-02-08T18:19:00.000000000",1022,0.03333253]
["2020-02-08T11:19:00.000000000","2020-02-08T18:19:00.000000000",1130,821960828.3354]
["2020-02-08T11:19:15.000000000","2020-02-08T18:19:15.000000000",1021,275.4422]
["2020-02-08T11:19:15.000000000","2020-02-08T18:19:15.000000000",1016,477600.0]
["2020-02-08T11:19:30.000000000","2020-02-08T18:19:30.000000000",1019,14800.050000000001]
["2020-02-08T11:19:30.000000000","2020-02-08T18:19:30.000000000",1018,479829.2]
["2020-02-08T11:19:45.000000000","2020-02-08T18:19:45.000000000",1017,476000.0]
["2020-02-08T11:19:45.000000000","2020-02-08T18:19:45.000000000",1020,2983669.0]
["2020-02-08T11:19:45.000000000","2020-02-08T18:19:45.000000000",1133,955.5146]
["2020-02-08T11:20:00.000000000","2020-02-08T18:20:00.000000000",1022,0.06666507]
["2020-02-08T11:20:00.000000000","2020-02-08T18:20:00.000000000",1130,821774945.7567]
["2020-02-08T11:20:15.000000000","2020-02-08T18:20:15.000000000",1021,275.4243]
["2020-02-08T11:20:15.000000000","2020-02-08T18:20:15.000000000",1016,477300.0]
["2020-02-08T11:20:30.000000000","2020-02-08T18:20:30.000000000",1019,14800.050000000001]
["2020-02-08T11:20:30.000000000","2020-02-08T18:20:30.000000000",1018,479781.3]
["2020-02-08T11:20:45.000000000","2020-02-08T18:20:45.000000000",1017,476000.0]
["2020-02-08T11:20:45.000000000","2020-02-08T18:20:45.000000000",1020,2983669.0]
["2020-02-08T11:20:45.000000000","2020-02-08T18:20:45.000000000",1133,955.7188]
["2020-02-08T11:21:00.000000000","2020-02-08T18:21:00.000000000",1022,0.0999976]
["2020-02-08T11:21:00.000000000","2020-02-08T18:21:00.000000000",1130,821179107.0574]
["2020-02-08T11:21:15.000000000","2020-02-08T18:21:15.000000000",1021,275.1535]
["2020-02-08T11:21:15.000000000","2020-02-08T18:21:15.000000000",1016,477300.0]
["2020-02-08T11:21:30.000000000","2020-02-08T18:21:30.000000000",1019,14800.050000000001]
["2020-02-08T11:21:30.000000000","2020-02-08T18:21:30.000000000",1018,479589.60000000003]
["2020-02-08T11:21:45.000000000","2020-02-08T18:21:45.000000000",1017,476000.0]
["2020-02-08T11:21:45.000000000","2020-02-08T18:21:45.000000000",1020,2983669.0]
["2020-02-08T11:21:45.000000000","2020-02-08T18:21:45.000000000",1133,955.7833]
["2020-02-08T11:22:00.000000000","2020-02-08T18:22:00.000000000",1022,0.06666507]
["2020-02-08T11:22:00.000000000","2020-02-08T18:22:00.000000000",1130,821742125.3977]
["2020-02-08T11:22:15.000000000","2020-02-08T18:22:15.000000000",1021,275.491]
["2020-02-08T11:22:15.000000000","2020-02-08T18:22:15.000000000",1016,477300.0]
["2020-02-08T11:22:30.000000000","2020-02-08T18:22:30.000000000",1019,14800.050000000001]
["2020-02-08T11:22:30.000000000","2020-02-08T18:22:30.000000000",1018,477479.2]
["2020-02-08T11:22:45.000000000","2020-02-08T18:22:45.000000000",1017,476000.0]
["2020-02-08T11:22:45.000000000","2020-02-08T18:22:45.000000000",1020,2983669.0]
["2020-02-08T11:22:45.000000000","2020-02-08T18:22:45.000000000",1133,955.0979]
["2020-02-08T11:23:00.000000000","2020-02-08T18:23:00.000000000",1022,0.08444241]
["2020-02-08T11:23:00.000000000","2020-02-08T18:23:00.000000000",1130,820894166.6679]
["2020-02-08T11:23:15.000000000","2020-02-08T18:23:15.000000000",1021,275.2445]
["2020-02-08T11:23:15.000000000","2020-02-08T18:23:15.000000000",1016,477400.0]
["2020-02-08T11:23:30.000000000","2020-02-08T18:23:30.000000000",1019,14800.050000000001]
["2020-02-08T11:23:30.000000000","2020-02-08T18:23:30.000000000",1018,479627.1]
["2020-02-08T11:23:45.000000000","2020-02-08T18:23:45.000000000",1017,476000.0]
["2020-02-08T11:23:45.000000000","2020-02-08T18:23:45.000000000",1020,2983669.0]
["2020-02-08T11:23:45.000000000","2020-02-08T18:23:45.000000000",1133,955.7188]
["2020-02-08T11:24:00.000000000","2020-02-08T18:24:00.000000000",1022,0.0999976]
["2020-02-08T11:24:00.000000000","2020-02-08T18:24:00.000000000",1130,821834619.1367]
["2020-02-08T11:24:15.000000000","2020-02-08T18:24:15.000000000",1021,275.3667]
["2020-02-08T11:24:15.000000000","2020-02-08T18:24:15.000000000",1016,477500.0]
["2020-02-08T11:24:30.000000000","2020-02-08T18:24:30.000000000",1019,14800.050000000001]
["2020-02-08T11:24:30.000000000","2020-02-08T18:24:30.000000000",1018,479593.8]
["2020-02-08T11:24:45.000000000","2020-02-08T18:24:45.000000000",1017,476000.0]
["2020-02-08T11:24:45.000000000","2020-02-08T18:24:45.000000000",1020,2983669.0]
["2020-02-08T11:24:45.000000000","2020-02-08T18:24:45.000000000",1133,955.5938]
["2020-02-08T11:25:00.000000000","2020-02-08T18:25:00.000000000",1022,0.0999976]
["2020-02-08T11:25:00.000000000","2020-02-08T18:25:00.000000000",1130,821377819.4128]
["2020-02-08T11:25:15.000000000","2020-02-08T18:25:15.000000000",1021,275.309]
["2020-02-08T11:25:15.000000000","2020-02-08T18:25:15.000000000",1016,477300.0]
["2020-02-08T11:25:30.000000000","2020-02-08T18:25:30.000000000",1019,14800.050000000001]
["2020-02-08T11:25:30.000000000","2020-02-08T18:25:30.000000000",1018,479839.60000000003]
["2020-02-08T11:25:45.000000000","2020-02-08T18:25:45.000000000",1017,476000.0]
["2020-02-08T11:25:45.000000000","2020-02-08T18:25:45.000000000",1020,2983669.0]
["2020-02-08T11:25:45.000000000","2020-02-08T18:25:45.000000000",1133,955.6771]
["2020-02-08T11:26:00.000000000","2020-02-08T18:26:00.000000000",1022,0.05110988]
["2020-02-08T11:26:00.000000000","2020-02-08T18:26:00.000000000",1130,821523422.46]
["2020-02-08T11:26:15.000000000","2020-02-08T18:26:15.000000000",1021,275.2357]
["2020-02-08T11:26:15.000000000","2020-02-08T18:26:15.000000000",1016,477400.0]
["2020-02-08T11:26:30.000000000","2020-02-08T18:26:30.000000000",1019,14800.050000000001]
["2020-02-08T11:26:30.000000000","2020-02-08T18:26:30.000000000",1018,479616.69999999995]
["2020-02-08T11:26:45.000000000","2020-02-08T18:26:45.000000000",1017,476000.0]
["2020-02-08T11:26:45.000000000","2020-02-08T18:26:45.000000000",1020,2983669.0]
["2020-02-08T11:26:45.000000000","2020-02-08T18:26:45.000000000",1133,955.7396]
["2020-02-08T11:27:00.000000000","2020-02-08T18:27:00.000000000",1022,0.0644429]
["2020-02-08T11:27:00.000000000","2020-02-08T18:27:00.000000000",1130,821589659.9118]
["2020-02-08T11:27:15.000000000","2020-02-08T18:27:15.000000000",1021,275.3356]
["2020-02-08T11:27:15.000000000","2020-02-08T18:27:15.000000000",1016,477700.0]
["2020-02-08T11:27:30.000000000","2020-02-08T18:27:30.000000000",1019,14800.050000000001]
["2020-02-08T11:27:30.000000000","2020-02-08T18:27:30.000000000",1018,479766.7]
["2020-02-08T11:27:45.000000000","2020-02-08T18:27:45.000000000",1017,476000.0]
["2020-02-08T11:27:45.000000000","2020-02-08T18:27:45.000000000",1020,2983669.0]
["2020-02-08T11:27:45.000000000","2020-02-08T18:27:45.000000000",1133,955.6125]
["2020-02-08T11:28:00.000000000","2020-02-08T18:28:00.000000000",1022,0.08222024]
["2020-02-08T11:28:00.000000000","2020-02-08T18:28:00.000000000",1130,821225353.9269]
["2020-02-08T11:28:15.000000000","2020-02-08T18:28:15.000000000",1021,275.2779]
["2020-02-08T11:28:15.000000000","2020-02-08T18:28:15.000000000",1016,477100.0]
["2020-02-08T11:28:30.000000000","2020-02-08T18:28:30.000000000",1019,14800.050000000001]
["2020-02-08T11:28:30.000000000","2020-02-08T18:28:30.000000000",1018,479585.39999999997]
["2020-02-08T11:28:45.000000000","2020-02-08T18:28:45.000000000",1017,476000.0]
["2020-02-08T11:28:45.000000000","2020-02-08T18:28:45.000000000",1020,2983669.0]
["2020-02-08T11:28:45.000000000","2020-02-08T18:28:45.000000000",1133,955.6854]
["2020-02-08T11:29:00.000000000","2020-02-08T18:29:00.000000000",1022,0.06666507]
["2020-02-08T11:29:00.000000000","2020-02-08T18:29:00.000000000",1130,821139424.2597]
["2020-02-08T11:29:15.000000000","2020-02-08T18:29:15.000000000",1021,275.2579]
["2020-02-08T11:29:15.000000000","2020-02-08T18:29:15.000000000",1016,477300.0]
["2020-02-08T11:29:30.000000000","2020-02-08T18:29:30.000000000",1019,14800.050000000001]
["2020-02-08T11:29:30.000000000","2020-02-08T18:29:30.000000000",1018,479731.3]
["2020-02-08T11:29:45.000000000","2020-02-08T18:29:45.000000000",1017,476000.0]
["2020-02-08T11:29:45.000000000","2020-02-08T18:29:45.000000000",1020,2983669.0]
["2020-02-08T11:29:45.000000000","2020-02-08T18:29:45.000000000",1133,955.4146]
["2020-02-08T11:30:00.000000000","2020-02-08T18:30:00.000000000",1022,0.0]
["2020-02-08T11:30:00.000000000","2020-02-08T18:30:00.000000000",1130,821576531.7682]
["2020-02-08T11:30:15.000000000","2020-02-08T18:30:15.000000000",1021,275.3755]
["2020-02-08T11:30:15.000000000","2020-02-08T18:30:15.000000000",1016,477400.0]
["2020-02-08T11:30:30.000000000","2020-02-08T18:30:30.000000000",1019,14800.050000000001]
["2020-02-08T11:30:30.000000000","2020-02-08T18:30:30.000000000",1018,479508.30000000005]
["2020-02-08T11:30:45.000000000","2020-02-08T18:30:45.000000000",1017,476000.0]
["2020-02-08T11:30:45.000000000","2020-02-08T18:30:45.000000000",1020,2983669.0]
["2020-02-08T11:30:45.000000000","2020-02-08T18:30:45.000000000",1133,955.6833]
["2020-02-08T11:31:00.000000000","2020-02-08T18:31:00.000000000",1022,0.08222024]
["2020-02-08T11:31:00.000000000","2020-02-08T18:31:00.000000000",1130,821318146.0328]
["2020-02-08T11:31:15.000000000","2020-02-08T18:31:15.000000000",1021,275.2956]
["2020-02-08T11:31:15.000000000","2020-02-08T18:31:15.000000000",1016,477400.0]
["2020-02-08T11:31:30.000000000","2020-02-08T18:31:30.000000000",1019,14800.050000000001]
["2020-02-08T11:31:30.000000000","2020-02-08T18:31:30.000000000",1018,479383.30000000005]
["2020-02-08T11:31:45.000000000","2020-02-08T18:31:45.000000000",1017,476000.0]
["2020-02-08T11:31:45.000000000","2020-02-08T18:31:45.000000000",1020,2983669.0]
["2020-02-08T11:31:45.000000000","2020-02-08T18:31:45.000000000",1133,955.6729]
["2020-02-08T11:32:00.000000000","2020-02-08T18:32:00.000000000",1022,0.07142685]
["2020-02-08T11:32:00.000000000","2020-02-08T18:32:00.000000000",1130,821093774.124]
["2020-02-08T11:32:15.000000000","2020-02-08T18:32:15.000000000",1021,275.2423]
["2020-02-08T11:32:15.000000000","2020-02-08T18:32:15.000000000",1016,477300.0]
["2020-02-08T11:32:30.000000000","2020-02-08T18:32:30.000000000",1019,14800.050000000001]
["2020-02-08T11:32:30.000000000","2020-02-08T18:32:30.000000000",1018,479497.9]
["2020-02-08T11:32:45.000000000","2020-02-08T18:32:45.000000000",1017,476000.0]
["2020-02-08T11:32:45.000000000","2020-02-08T18:32:45.000000000",1020,2983669.0]
["2020-02-08T11:32:45.000000000","2020-02-08T18:32:45.000000000",1133,955.4396]
["2020-02-08T11:33:00.000000000","2020-02-08T18:33:00.000000000",1022,0.03333253]
["2020-02-08T11:33:00.000000000","2020-02-08T18:33:00.000000000",1130,821079452.5128]
["2020-02-08T11:33:15.000000000","2020-02-08T18:33:15.000000000",1021,275.1024]
["2020-02-08T11:33:15.000000000","2020-02-08T18:33:15.000000000",1016,477100.0]
["2020-02-08T11:33:30.000000000","2020-02-08T18:33:30.000000000",1019,14800.050000000001]
["2020-02-08T11:33:30.000000000","2020-02-08T18:33:30.000000000",1018,479325.0]
["2020-02-08T11:33:45.000000000","2020-02-08T18:33:45.000000000",1017,476000.0]
["2020-02-08T11:33:45.000000000","2020-02-08T18:33:45.000000000",1020,2983669.0]
["2020-02-08T11:33:45.000000000","2020-02-08T18:33:45.000000000",1133,955.3417]
["2020-02-08T11:34:00.000000000","2020-02-08T18:34:00.000000000",1022,0.03333253]
["2020-02-08T11:34:00.000000000","2020-02-08T18:34:00.000000000",1130,821033205.6433]
["2020-02-08T11:34:15.000000000","2020-02-08T18:34:15.000000000",1021,275.1735]
["2020-02-08T11:34:15.000000000","2020-02-08T18:34:15.000000000",1016,477000.0]
["2020-02-08T11:34:30.000000000","2020-02-08T18:34:30.000000000",1019,14800.050000000001]
["2020-02-08T11:34:30.000000000","2020-02-08T18:34:30.000000000",1018,479318.8]
["2020-02-08T11:34:45.000000000","2020-02-08T18:34:45.000000000",1017,476000.0]
["2020-02-08T11:34:45.000000000","2020-02-08T18:34:45.000000000",1020,2983669.0]
["2020-02-08T11:34:45.000000000","2020-02-08T18:34:45.000000000",1133,955.4813]
["2020-02-08T11:35:00.000000000","2020-02-08T18:35:00.000000000",1022,0.05333205]
["2020-02-08T11:35:00.000000000","2020-02-08T18:35:00.000000000",1130,821278463.2351]
["2020-02-08T11:35:15.000000000","2020-02-08T18:35:15.000000000",1021,275.2579]
["2020-02-08T11:35:15.000000000","2020-02-08T18:35:15.000000000",1016,477000.0]
["2020-02-08T11:35:30.000000000","2020-02-08T18:35:30.000000000",1019,14800.050000000001]
["2020-02-08T11:35:30.000000000","2020-02-08T18:35:30.000000000",1018,479620.8]
["2020-02-08T11:35:45.000000000","2020-02-08T18:35:45.000000000",1017,476000.0]
["2020-02-08T11:35:45.000000000","2020-02-08T18:35:45.000000000",1020,2983669.0]
["2020-02-08T11:35:45.000000000","2020-02-08T18:35:45.000000000",1133,955.6417]
["2020-02-08T11:36:00.000000000","2020-02-08T18:36:00.000000000",1022,0.0355547]
["2020-02-08T11:36:00.000000000","2020-02-08T18:36:00.000000000",1130,821238780.4374]
["2020-02-08T11:36:15.000000000","2020-02-08T18:36:15.000000000",1021,275.2378]
["2020-02-08T11:36:15.000000000","2020-02-08T18:36:15.000000000",1016,477300.0]
["2020-02-08T11:36:30.000000000","2020-02-08T18:36:30.000000000",1019,14800.050000000001]
["2020-02-08T11:36:30.000000000","2020-02-08T18:36:30.000000000",1018,479506.3]
["2020-02-08T11:36:45.000000000","2020-02-08T18:36:45.000000000",1017,476000.0]
["2020-02-08T11:36:45.000000000","2020-02-08T18:36:45.000000000",1020,2983669.0]
["2020-02-08T11:36:45.000000000","2020-02-08T18:36:45.000000000",1133,955.4854]
["2020-02-08T11:37:00.000000000","2020-02-08T18:37:00.000000000",1022,0.03333253]
["2020-02-08T11:37:00.000000000","2020-02-08T18:37:00.000000000",1130,821179107.0574]
["2020-02-08T11:37:15.000000000","2020-02-08T18:37:15.000000000",1021,275.2246]
["2020-02-08T11:37:15.000000000","2020-02-08T18:37:15.000000000",1016,477000.0]
["2020-02-08T11:37:30.000000000","2020-02-08T18:37:30.000000000",1019,14800.050000000001]
["2020-02-08T11:37:30.000000000","2020-02-08T18:37:30.000000000",1018,479393.7]
["2020-02-08T11:37:45.000000000","2020-02-08T18:37:45.000000000",1017,476000.0]
["2020-02-08T11:37:45.000000000","2020-02-08T18:37:45.000000000",1020,2983669.0]
["2020-02-08T11:37:45.000000000","2020-02-08T18:37:45.000000000",1133,955.4125]
["2020-02-08T11:38:00.000000000","2020-02-08T18:38:00.000000000",1022,0.0476179]
["2020-02-08T11:38:00.000000000","2020-02-08T18:38:00.000000000",1130,820909383.3798]
["2020-02-08T11:38:15.000000000","2020-02-08T18:38:15.000000000",1021,275.138]
["2020-02-08T11:38:15.000000000","2020-02-08T18:38:15.000000000",1016,477300.0]
["2020-02-08T11:38:30.000000000","2020-02-08T18:38:30.000000000",1019,14800.050000000001]
["2020-02-08T11:38:30.000000000","2020-02-08T18:38:30.000000000",1018,479000.0]
["2020-02-08T11:38:45.000000000","2020-02-08T18:38:45.000000000",1017,476000.0]
["2020-02-08T11:38:45.000000000","2020-02-08T18:38:45.000000000",1020,2983669.0]
["2020-02-08T11:38:45.000000000","2020-02-08T18:38:45.000000000",1133,954.9375]
["2020-02-08T11:39:00.000000000","2020-02-08T18:39:00.000000000",1022,0.04666555]
["2020-02-08T11:39:00.000000000","2020-02-08T18:39:00.000000000",1130,820635780.9325]
["2020-02-08T11:39:15.000000000","2020-02-08T18:39:15.000000000",1021,275.0581]
["2020-02-08T11:39:15.000000000","2020-02-08T18:39:15.000000000",1016,477100.0]
["2020-02-08T11:39:30.000000000","2020-02-08T18:39:30.000000000",1019,14800.050000000001]
["2020-02-08T11:39:30.000000000","2020-02-08T18:39:30.000000000",1018,479147.89999999997]
["2020-02-08T11:39:45.000000000","2020-02-08T18:39:45.000000000",1017,476000.0]
["2020-02-08T11:39:45.000000000","2020-02-08T18:39:45.000000000",1020,2983669.0]
["2020-02-08T11:39:45.000000000","2020-02-08T18:39:45.000000000",1133,955.1792]
["2020-02-08T11:40:00.000000000","2020-02-08T18:40:00.000000000",1022,0.04666555]
["2020-02-08T11:40:00.000000000","2020-02-08T18:40:00.000000000",1130,820986660.4069]
["2020-02-08T11:40:15.000000000","2020-02-08T18:40:15.000000000",1021,275.209]
["2020-02-08T11:40:15.000000000","2020-02-08T18:40:15.000000000",1016,477500.0]
["2020-02-08T11:40:30.000000000","2020-02-08T18:40:30.000000000",1019,14800.050000000001]
["2020-02-08T11:40:30.000000000","2020-02-08T18:40:30.000000000",1018,479310.4]
["2020-02-08T11:40:45.000000000","2020-02-08T18:40:45.000000000",1017,476000.0]
["2020-02-08T11:40:45.000000000","2020-02-08T18:40:45.000000000",1020,2983669.0]
["2020-02-08T11:40:45.000000000","2020-02-08T18:40:45.000000000",1133,955.4125]
["2020-02-08T11:41:00.000000000","2020-02-08T18:41:00.000000000",1022,0.03111036]
["2020-02-08T11:41:00.000000000","2020-02-08T18:41:00.000000000",1130,821337838.2482]
["2020-02-08T11:41:15.000000000","2020-02-08T18:41:15.000000000",1021,275.2357]
["2020-02-08T11:41:15.000000000","2020-02-08T18:41:15.000000000",1016,477400.0]
["2020-02-08T11:41:30.000000000","2020-02-08T18:41:30.000000000",1019,14800.050000000001]
["2020-02-08T11:41:30.000000000","2020-02-08T18:41:30.000000000",1018,479406.3]
["2020-02-08T11:41:45.000000000","2020-02-08T18:41:45.000000000",1017,476000.0]
["2020-02-08T11:41:45.000000000","2020-02-08T18:41:45.000000000",1020,2983669.0]
["2020-02-08T11:41:45.000000000","2020-02-08T18:41:45.000000000",1133,955.3326]
["2020-02-08T11:42:00.000000000","2020-02-08T18:42:00.000000000",1022,0.04666555]
["2020-02-08T11:42:00.000000000","2020-02-08T18:42:00.000000000",1130,821125997.7492]
["2020-02-08T11:42:15.000000000","2020-02-08T18:42:15.000000000",1021,275.1203]
["2020-02-08T11:42:15.000000000","2020-02-08T18:42:15.000000000",1016,477300.0]
["2020-02-08T11:42:30.000000000","2020-02-08T18:42:30.000000000",1019,14800.050000000001]
["2020-02-08T11:42:30.000000000","2020-02-08T18:42:30.000000000",1018,479283.3]
["2020-02-08T11:42:45.000000000","2020-02-08T18:42:45.000000000",1017,476000.0]
["2020-02-08T11:42:45.000000000","2020-02-08T18:42:45.000000000",1020,2983669.0]
["2020-02-08T11:42:45.000000000","2020-02-08T18:42:45.000000000",1133,955.2271]
["2020-02-08T11:43:00.000000000","2020-02-08T18:43:00.000000000",1022,0.06888723]
["2020-02-08T11:43:00.000000000","2020-02-08T18:43:00.000000000",1130,820920721.322]
["2020-02-08T11:43:15.000000000","2020-02-08T18:43:15.000000000",1021,275.1269]
["2020-02-08T11:43:15.000000000","2020-02-08T18:43:15.000000000",1016,477300.0]
["2020-02-08T11:43:30.000000000","2020-02-08T18:43:30.000000000",1019,14800.050000000001]
["2020-02-08T11:43:30.000000000","2020-02-08T18:43:30.000000000",1018,479481.3]
["2020-02-08T11:43:45.000000000","2020-02-08T18:43:45.000000000",1017,476000.0]
["2020-02-08T11:43:45.000000000","2020-02-08T18:43:45.000000000",1020,2983669.0]
["2020-02-08T11:43:45.000000000","2020-02-08T18:43:45.000000000",1133,955.325]
["2020-02-08T11:44:00.000000000","2020-02-08T18:44:00.000000000",1022,0.0355547]
["2020-02-08T11:44:00.000000000","2020-02-08T18:44:00.000000000",1130,821370956.9741]
["2020-02-08T11:44:15.000000000","2020-02-08T18:44:15.000000000",1021,275.2401]
["2020-02-08T11:44:15.000000000","2020-02-08T18:44:15.000000000",1016,477100.0]
["2020-02-08T11:44:30.000000000","2020-02-08T18:44:30.000000000",1019,14800.050000000001]
["2020-02-08T11:44:30.000000000","2020-02-08T18:44:30.000000000",1018,479093.8]
["2020-02-08T11:44:45.000000000","2020-02-08T18:44:45.000000000",1017,476000.0]
["2020-02-08T11:44:45.000000000","2020-02-08T18:44:45.000000000",1020,2983669.0]
["2020-02-08T11:44:45.000000000","2020-02-08T18:44:45.000000000",1133,955.125]
["2020-02-08T11:45:00.000000000","2020-02-08T18:45:00.000000000",1022,0.06666507]
["2020-02-08T11:45:00.000000000","2020-02-08T18:45:00.000000000",1130,820881038.5243]
["2020-02-08T11:45:15.000000000","2020-02-08T18:45:15.000000000",1021,275.1779]
["2020-02-08T11:45:15.000000000","2020-02-08T18:45:15.000000000",1016,477500.0]
["2020-02-08T11:45:30.000000000","2020-02-08T18:45:30.000000000",1019,14800.050000000001]
["2020-02-08T11:45:30.000000000","2020-02-08T18:45:30.000000000",1018,479218.8]
["2020-02-08T11:45:45.000000000","2020-02-08T18:45:45.000000000",1017,476000.0]
["2020-02-08T11:45:45.000000000","2020-02-08T18:45:45.000000000",1020,2983669.0]
["2020-02-08T11:45:45.000000000","2020-02-08T18:45:45.000000000",1133,955.0583]
["2020-02-08T11:46:00.000000000","2020-02-08T18:46:00.000000000",1022,0.06666507]
["2020-02-08T11:46:00.000000000","2020-02-08T18:46:00.000000000",1130,820880740.1574]
["2020-02-08T11:46:15.000000000","2020-02-08T18:46:15.000000000",1021,275.1246]
["2020-02-08T11:46:15.000000000","2020-02-08T18:46:15.000000000",1016,477300.0]
["2020-02-08T11:46:30.000000000","2020-02-08T18:46:30.000000000",1019,14800.050000000001]
["2020-02-08T11:46:30.000000000","2020-02-08T18:46:30.000000000",1018,479250.0]
["2020-02-08T11:46:45.000000000","2020-02-08T18:46:45.000000000",1017,476000.0]
["2020-02-08T11:46:45.000000000","2020-02-08T18:46:45.000000000",1020,2983669.0]
["2020-02-08T11:46:45.000000000","2020-02-08T18:46:45.000000000",1133,955.2813]
["2020-02-08T11:47:00.000000000","2020-02-08T18:47:00.000000000",1022,0.06666507]
["2020-02-08T11:47:00.000000000","2020-02-08T18:47:00.000000000",1130,820880740.1574]
["2020-02-08T11:47:15.000000000","2020-02-08T18:47:15.000000000",1021,275.249]
["2020-02-08T11:47:15.000000000","2020-02-08T18:47:15.000000000",1016,477300.0]
["2020-02-08T11:47:30.000000000","2020-02-08T18:47:30.000000000",1019,14800.050000000001]
["2020-02-08T11:47:30.000000000","2020-02-08T18:47:30.000000000",1018,478985.4]
["2020-02-08T11:47:45.000000000","2020-02-08T18:47:45.000000000",1017,476000.0]
["2020-02-08T11:47:45.000000000","2020-02-08T18:47:45.000000000",1020,2983669.0]
["2020-02-08T11:47:45.000000000","2020-02-08T18:47:45.000000000",1133,955.1646]
["2020-02-08T11:48:00.000000000","2020-02-08T18:48:00.000000000",1022,0.03333253]
["2020-02-08T11:48:00.000000000","2020-02-08T18:48:00.000000000",1130,820682326.1689]
["2020-02-08T11:48:15.000000000","2020-02-08T18:48:15.000000000",1021,275.0581]
["2020-02-08T11:48:15.000000000","2020-02-08T18:48:15.000000000",1016,477300.0]
["2020-02-08T11:48:30.000000000","2020-02-08T18:48:30.000000000",1019,14800.050000000001]
["2020-02-08T11:48:30.000000000","2020-02-08T18:48:30.000000000",1018,479289.60000000003]
["2020-02-08T11:48:45.000000000","2020-02-08T18:48:45.000000000",1017,476000.0]
["2020-02-08T11:48:45.000000000","2020-02-08T18:48:45.000000000",1020,2983669.0]
["2020-02-08T11:48:45.000000000","2020-02-08T18:48:45.000000000",1133,955.35]
["2020-02-08T11:49:00.000000000","2020-02-08T18:49:00.000000000",1022,0.04888771]
["2020-02-08T11:49:00.000000000","2020-02-08T18:49:00.000000000",1130,821019779.1328]
["2020-02-08T11:49:15.000000000","2020-02-08T18:49:15.000000000",1021,275.1957]
["2020-02-08T11:49:15.000000000","2020-02-08T18:49:15.000000000",1016,477600.0]
["2020-02-08T11:49:30.000000000","2020-02-08T18:49:30.000000000",1019,14800.050000000001]
["2020-02-08T11:49:30.000000000","2020-02-08T18:49:30.000000000",1018,479468.8]
["2020-02-08T11:49:45.000000000","2020-02-08T18:49:45.000000000",1017,476000.0]
["2020-02-08T11:49:45.000000000","2020-02-08T18:49:45.000000000",1020,2983669.0]
["2020-02-08T11:49:45.000000000","2020-02-08T18:49:45.000000000",1133,955.4]
["2020-02-08T11:50:00.000000000","2020-02-08T18:50:00.000000000",1022,0.03333253]
["2020-02-08T11:50:00.000000000","2020-02-08T18:50:00.000000000",1130,821179107.0574]
["2020-02-08T11:50:15.000000000","2020-02-08T18:50:15.000000000",1021,275.2246]
["2020-02-08T11:50:15.000000000","2020-02-08T18:50:15.000000000",1016,477400.0]
["2020-02-08T11:50:30.000000000","2020-02-08T18:50:30.000000000",1019,14800.050000000001]
["2020-02-08T11:50:30.000000000","2020-02-08T18:50:30.000000000",1018,479125.0]
["2020-02-08T11:50:45.000000000","2020-02-08T18:50:45.000000000",1017,476000.0]
["2020-02-08T11:50:45.000000000","2020-02-08T18:50:45.000000000",1020,2983669.0]
["2020-02-08T11:50:45.000000000","2020-02-08T18:50:45.000000000",1133,953.6583]
["2020-02-08T11:51:00.000000000","2020-02-08T18:51:00.000000000",1022,0.06666507]
["2020-02-08T11:51:00.000000000","2020-02-08T18:51:00.000000000",1130,820781682.3466]
["2020-02-08T11:51:15.000000000","2020-02-08T18:51:15.000000000",1021,275.1269]
["2020-02-08T11:51:15.000000000","2020-02-08T18:51:15.000000000",1016,477300.0]
["2020-02-08T11:51:30.000000000","2020-02-08T18:51:30.000000000",1019,14800.050000000001]
["2020-02-08T11:51:30.000000000","2020-02-08T18:51:30.000000000",1018,479593.8]
["2020-02-08T11:51:45.000000000","2020-02-08T18:51:45.000000000",1017,476000.0]
["2020-02-08T11:51:45.000000000","2020-02-08T18:51:45.000000000",1020,2983669.0]
["2020-02-08T11:51:45.000000000","2020-02-08T18:51:45.000000000",1133,953.7833]
["2020-02-08T11:52:00.000000000","2020-02-08T18:52:00.000000000",1022,0.03333253]
["2020-02-08T11:52:00.000000000","2020-02-08T18:52:00.000000000",1130,821235796.7684]
["2020-02-08T11:52:15.000000000","2020-02-08T18:52:15.000000000",1021,275.1691]
["2020-02-08T11:52:15.000000000","2020-02-08T18:52:15.000000000",1016,477400.0]
["2020-02-08T11:52:30.000000000","2020-02-08T18:52:30.000000000",1019,14800.050000000001]
["2020-02-08T11:52:30.000000000","2020-02-08T18:52:30.000000000",1018,479656.3]
["2020-02-08T11:52:45.000000000","2020-02-08T18:52:45.000000000",1017,476000.0]
["2020-02-08T11:52:45.000000000","2020-02-08T18:52:45.000000000",1020,2983669.0]
["2020-02-08T11:52:45.000000000","2020-02-08T18:52:45.000000000",1133,955.3125]
["2020-02-08T11:53:00.000000000","2020-02-08T18:53:00.000000000",1022,0.01777735]
["2020-02-08T11:53:00.000000000","2020-02-08T18:53:00.000000000",1130,821318146.0328]
["2020-02-08T11:53:15.000000000","2020-02-08T18:53:15.000000000",1021,275.2778]
["2020-02-08T11:53:15.000000000","2020-02-08T18:53:15.000000000",1016,477700.0]
["2020-02-08T11:53:30.000000000","2020-02-08T18:53:30.000000000",1019,14800.050000000001]
["2020-02-08T11:53:30.000000000","2020-02-08T18:53:30.000000000",1018,479439.6]
["2020-02-08T11:53:45.000000000","2020-02-08T18:53:45.000000000",1017,476000.0]
["2020-02-08T11:53:45.000000000","2020-02-08T18:53:45.000000000",1020,2983669.0]
["2020-02-08T11:53:45.000000000","2020-02-08T18:53:45.000000000",1133,955.75]
["2020-02-08T11:54:00.000000000","2020-02-08T18:54:00.000000000",1020,2983669.0]
["2020-02-08T11:54:15.000000000","2020-02-08T18:54:15.000000000",1017,476000.0]
["2020-02-08T11:54:15.000000000","2020-02-08T18:54:15.000000000",1020,2983669.0]
["2020-02-08T11:54:15.000000000","2020-02-08T18:54:15.000000000",1133,955.8438]
["2020-02-08T11:54:30.000000000","2020-02-08T18:54:30.000000000",1022,0.04285612]
["2020-02-08T11:54:45.000000000","2020-02-08T18:54:45.000000000",1017,476000.0]
["2020-02-08T11:54:45.000000000","2020-02-08T18:54:45.000000000",1020,2983669.0]
["2020-02-08T11:54:45.000000000","2020-02-08T18:54:45.000000000",1133,955.75]
["2020-02-08T11:55:00.000000000","2020-02-08T18:55:00.000000000",1022,0.05333205]
["2020-02-08T11:55:00.000000000","2020-02-08T18:55:00.000000000",1130,821775244.1236]
["2020-02-08T11:55:15.000000000","2020-02-08T18:55:15.000000000",1021,275.4066]
["2020-02-08T11:55:15.000000000","2020-02-08T18:55:15.000000000",1016,477600.0]
["2020-02-08T11:55:30.000000000","2020-02-08T18:55:30.000000000",1019,14800.050000000001]
["2020-02-08T11:55:30.000000000","2020-02-08T18:55:30.000000000",1018,478425.0]
["2020-02-08T11:55:45.000000000","2020-02-08T18:55:45.000000000",1017,476000.0]
["2020-02-08T11:55:45.000000000","2020-02-08T18:55:45.000000000",1020,2983669.0]
["2020-02-08T11:55:45.000000000","2020-02-08T18:55:45.000000000",1133,955.4487]
["2020-02-08T11:56:00.000000000","2020-02-08T18:56:00.000000000",1022,0.01777735]
["2020-02-08T11:56:00.000000000","2020-02-08T18:56:00.000000000",1130,821828055.0649]
["2020-02-08T11:56:15.000000000","2020-02-08T18:56:15.000000000",1021,275.4932]
["2020-02-08T11:56:15.000000000","2020-02-08T18:56:15.000000000",1016,477700.0]
["2020-02-08T11:56:30.000000000","2020-02-08T18:56:30.000000000",1019,14800.050000000001]
["2020-02-08T11:56:30.000000000","2020-02-08T18:56:30.000000000",1018,479766.7]
["2020-02-08T11:56:45.000000000","2020-02-08T18:56:45.000000000",1017,476266.7]
["2020-02-08T11:56:45.000000000","2020-02-08T18:56:45.000000000",1020,2983669.0]
["2020-02-08T11:56:45.000000000","2020-02-08T18:56:45.000000000",1133,955.9938]
["2020-02-08T11:57:00.000000000","2020-02-08T18:57:00.000000000",1022,0.05110988]
["2020-02-08T11:57:00.000000000","2020-02-08T18:57:00.000000000",1130,821768381.6849]
["2020-02-08T11:57:15.000000000","2020-02-08T18:57:15.000000000",1021,275.3733]
["2020-02-08T11:57:15.000000000","2020-02-08T18:57:15.000000000",1016,477700.0]
["2020-02-08T11:57:30.000000000","2020-02-08T18:57:30.000000000",1019,14800.050000000001]
["2020-02-08T11:57:30.000000000","2020-02-08T18:57:30.000000000",1018,479547.9]
["2020-02-08T11:57:45.000000000","2020-02-08T18:57:45.000000000",1017,476000.0]
["2020-02-08T11:57:45.000000000","2020-02-08T18:57:45.000000000",1020,2983669.0]
["2020-02-08T11:57:45.000000000","2020-02-08T18:57:45.000000000",1133,955.5771]
["2020-02-08T11:58:00.000000000","2020-02-08T18:58:00.000000000",1022,0.03333253]
["2020-02-08T11:58:00.000000000","2020-02-08T18:58:00.000000000",1130,821583095.84]
["2020-02-08T11:58:15.000000000","2020-02-08T18:58:15.000000000",1021,275.3733]
["2020-02-08T11:58:15.000000000","2020-02-08T18:58:15.000000000",1016,477600.0]
["2020-02-08T11:58:30.000000000","2020-02-08T18:58:30.000000000",1019,14800.050000000001]
["2020-02-08T11:58:30.000000000","2020-02-08T18:58:30.000000000",1018,479758.30000000005]
["2020-02-08T11:58:45.000000000","2020-02-08T18:58:45.000000000",1017,476000.0]
["2020-02-08T11:58:45.000000000","2020-02-08T18:58:45.000000000",1020,2983669.0]
["2020-02-08T11:58:45.000000000","2020-02-08T18:58:45.000000000",1133,955.7271]
["2020-02-08T11:59:00.000000000","2020-02-08T18:59:00.000000000",1022,0.0]
["2020-02-08T11:59:00.000000000","2020-02-08T18:59:00.000000000",1130,821775244.1236]
["2020-02-08T11:59:15.000000000","2020-02-08T18:59:15.000000000",1021,275.4599]
["2020-02-08T11:59:15.000000000","2020-02-08T18:59:15.000000000",1016,477600.0]
["2020-02-08T11:59:30.000000000","2020-02-08T18:59:30.000000000",1019,14800.050000000001]
["2020-02-08T11:59:30.000000000","2020-02-08T18:59:30.000000000",1018,479585.39999999997]
["2020-02-08T11:59:45.000000000","2020-02-08T18:59:45.000000000",1017,476000.0]
["2020-02-08T11:59:45.000000000","2020-02-08T18:59:45.000000000",1020,2983669.0]
["2020-02-08T11:59:45.000000000","2020-02-08T18:59:45.000000000",1133,955.675]
["2020-02-08T12:00:00.000000000","2020-02-08T19:00:00.000000000",1022,0.0]
["2020-02-08T12:00:00.000000000","2020-02-08T19:00:00.000000000",1130,822019904.9816]
["2020-02-08T12:00:15.000000000","2020-02-08T19:00:15.000000000",1021,275.4909]
["2020-02-08T12:00:15.000000000","2020-02-08T19:00:15.000000000",1016,477600.0]
["2020-02-08T12:00:30.000000000","2020-02-08T19:00:30.000000000",1019,14800.050000000001]
["2020-02-08T12:00:30.000000000","2020-02-08T19:00:30.000000000",1018,479500.0]
["2020-02-08T12:00:45.000000000","2020-02-08T19:00:45.000000000",1017,476000.0]
["2020-02-08T12:00:45.000000000","2020-02-08T19:00:45.000000000",1020,2983669.0]
["2020-02-08T12:00:45.000000000","2020-02-08T19:00:45.000000000",1133,955.625]
["2020-02-08T12:01:00.000000000","2020-02-08T19:01:00.000000000",1022,0.04888771]
["2020-02-08T12:01:00.000000000","2020-02-08T19:01:00.000000000",1130,822013639.2767]
["2020-02-08T12:01:15.000000000","2020-02-08T19:01:15.000000000",1021,275.4577]
["2020-02-08T12:01:15.000000000","2020-02-08T19:01:15.000000000",1016,477400.0]
["2020-02-08T12:01:30.000000000","2020-02-08T19:01:30.000000000",1019,14800.050000000001]
["2020-02-08T12:01:30.000000000","2020-02-08T19:01:30.000000000",1018,479639.6]
["2020-02-08T12:01:45.000000000","2020-02-08T19:01:45.000000000",1017,476000.0]
["2020-02-08T12:01:45.000000000","2020-02-08T19:01:45.000000000",1020,2983669.0]
["2020-02-08T12:01:45.000000000","2020-02-08T19:01:45.000000000",1133,955.5417]
["2020-02-08T12:02:00.000000000","2020-02-08T19:02:00.000000000",1022,0.06888723]
["2020-02-08T12:02:00.000000000","2020-02-08T19:02:00.000000000",1130,821476877.2236]
["2020-02-08T12:02:15.000000000","2020-02-08T19:02:15.000000000",1021,275.3054]
["2020-02-08T12:02:15.000000000","2020-02-08T19:02:15.000000000",1016,477600.0]
["2020-02-08T12:02:30.000000000","2020-02-08T19:02:30.000000000",1019,14800.050000000001]
["2020-02-08T12:02:30.000000000","2020-02-08T19:02:30.000000000",1018,479625.0]
["2020-02-08T12:02:45.000000000","2020-02-08T19:02:45.000000000",1017,476000.0]
["2020-02-08T12:02:45.000000000","2020-02-08T19:02:45.000000000",1020,2983669.0]
["2020-02-08T12:02:45.000000000","2020-02-08T19:02:45.000000000",1133,955.4188]
["2020-02-08T12:03:00.000000000","2020-02-08T19:03:00.000000000",1022,0.01777735]
["2020-02-08T12:03:00.000000000","2020-02-08T19:03:00.000000000",1130,821218789.8551]
["2020-02-08T12:03:15.000000000","2020-02-08T19:03:15.000000000",1021,275.2267]
["2020-02-08T12:03:15.000000000","2020-02-08T19:03:15.000000000",1016,477500.0]
["2020-02-08T12:03:30.000000000","2020-02-08T19:03:30.000000000",1019,14800.050000000001]
["2020-02-08T12:03:30.000000000","2020-02-08T19:03:30.000000000",1018,479339.60000000003]
["2020-02-08T12:03:45.000000000","2020-02-08T19:03:45.000000000",1017,476000.0]
["2020-02-08T12:03:45.000000000","2020-02-08T19:03:45.000000000",1020,2983669.0]
["2020-02-08T12:03:45.000000000","2020-02-08T19:03:45.000000000",1133,955.3795]
["2020-02-08T12:04:00.000000000","2020-02-08T19:04:00.000000000",1022,0.03333253]
["2020-02-08T12:04:00.000000000","2020-02-08T19:04:00.000000000",1130,821179107.0574]
["2020-02-08T12:04:15.000000000","2020-02-08T19:04:15.000000000",1021,275.2246]
["2020-02-08T12:04:15.000000000","2020-02-08T19:04:15.000000000",1016,477400.0]
["2020-02-08T12:04:30.000000000","2020-02-08T19:04:30.000000000",1019,14800.050000000001]
["2020-02-08T12:04:30.000000000","2020-02-08T19:04:30.000000000",1018,479125.0]
["2020-02-08T12:04:45.000000000","2020-02-08T19:04:45.000000000",1017,476000.0]
["2020-02-08T12:04:45.000000000","2020-02-08T19:04:45.000000000",1020,2983669.0]
["2020-02-08T12:04:45.000000000","2020-02-08T19:04:45.000000000",1133,955.375]
["2020-02-08T12:05:00.000000000","2020-02-08T19:05:00.000000000",1022,0.01555518]
["2020-02-08T12:05:00.000000000","2020-02-08T19:05:00.000000000",1130,821444056.8646]
["2020-02-08T12:05:15.000000000","2020-02-08T19:05:15.000000000",1021,275.2468]
["2020-02-08T12:05:15.000000000","2020-02-08T19:05:15.000000000",1016,477400.0]
["2020-02-08T12:05:30.000000000","2020-02-08T19:05:30.000000000",1019,14800.050000000001]
["2020-02-08T12:05:30.000000000","2020-02-08T19:05:30.000000000",1018,479218.8]
["2020-02-08T12:05:45.000000000","2020-02-08T19:05:45.000000000",1017,476000.0]
["2020-02-08T12:05:45.000000000","2020-02-08T19:05:45.000000000",1020,2983669.0]
["2020-02-08T12:05:45.000000000","2020-02-08T19:05:45.000000000",1133,955.1958]
["2020-02-08T12:06:00.000000000","2020-02-08T19:06:00.000000000",1022,0.0]
["2020-02-08T12:06:00.000000000","2020-02-08T19:06:00.000000000",1130,821285027.3069]
["2020-02-08T12:06:15.000000000","2020-02-08T19:06:15.000000000",1021,275.2734]
["2020-02-08T12:06:15.000000000","2020-02-08T19:06:15.000000000",1016,477500.0]
["2020-02-08T12:06:30.000000000","2020-02-08T19:06:30.000000000",1019,14800.050000000001]
["2020-02-08T12:06:30.000000000","2020-02-08T19:06:30.000000000",1018,479131.3]
["2020-02-08T12:06:45.000000000","2020-02-08T19:06:45.000000000",1017,476000.0]
["2020-02-08T12:06:45.000000000","2020-02-08T19:06:45.000000000",1020,2983669.0]
["2020-02-08T12:06:45.000000000","2020-02-08T19:06:45.000000000",1133,955.3292]
["2020-02-08T12:07:00.000000000","2020-02-08T19:07:00.000000000",1022,0.0644429]
["2020-02-08T12:07:00.000000000","2020-02-08T19:07:00.000000000",1130,821145988.3315]
["2020-02-08T12:07:15.000000000","2020-02-08T19:07:15.000000000",1021,275.149]
["2020-02-08T12:07:15.000000000","2020-02-08T19:07:15.000000000",1016,477200.0]
["2020-02-08T12:07:30.000000000","2020-02-08T19:07:30.000000000",1019,14800.050000000001]
["2020-02-08T12:07:30.000000000","2020-02-08T19:07:30.000000000",1018,479243.7]
["2020-02-08T12:07:45.000000000","2020-02-08T19:07:45.000000000",1017,476000.0]
["2020-02-08T12:07:45.000000000","2020-02-08T19:07:45.000000000",1020,2983669.0]
["2020-02-08T12:07:45.000000000","2020-02-08T19:07:45.000000000",1133,955.4888]
["2020-02-08T12:08:00.000000000","2020-02-08T19:08:00.000000000",1022,0.0644429]
["2020-02-08T12:08:00.000000000","2020-02-08T19:08:00.000000000",1130,821278164.8682]
["2020-02-08T12:08:15.000000000","2020-02-08T19:08:15.000000000",1021,275.2223]
["2020-02-08T12:08:15.000000000","2020-02-08T19:08:15.000000000",1016,477100.0]
["2020-02-08T12:08:30.000000000","2020-02-08T19:08:30.000000000",1019,14800.050000000001]
["2020-02-08T12:08:30.000000000","2020-02-08T19:08:30.000000000",1018,479327.1]
["2020-02-08T12:08:45.000000000","2020-02-08T19:08:45.000000000",1017,476000.0]
["2020-02-08T12:08:45.000000000","2020-02-08T19:08:45.000000000",1020,2983669.0]
["2020-02-08T12:08:45.000000000","2020-02-08T19:08:45.000000000",1133,955.1833]
["2020-02-08T12:09:00.000000000","2020-02-08T19:09:00.000000000",1022,0.0999976]
["2020-02-08T12:09:00.000000000","2020-02-08T19:09:00.000000000",1130,820483912.1804]
["2020-02-08T12:09:15.000000000","2020-02-08T19:09:15.000000000",1021,275.1336]
["2020-02-08T12:09:15.000000000","2020-02-08T19:09:15.000000000",1016,477200.0]
["2020-02-08T12:09:30.000000000","2020-02-08T19:09:30.000000000",1019,14800.050000000001]
["2020-02-08T12:09:30.000000000","2020-02-08T19:09:30.000000000",1018,479302.1]
["2020-02-08T12:09:45.000000000","2020-02-08T19:09:45.000000000",1017,476000.0]
["2020-02-08T12:09:45.000000000","2020-02-08T19:09:45.000000000",1020,2983669.0]
["2020-02-08T12:09:45.000000000","2020-02-08T19:09:45.000000000",1133,955.221]
["2020-02-08T12:10:00.000000000","2020-02-08T19:10:00.000000000",1022,0.01555518]
["2020-02-08T12:10:00.000000000","2020-02-08T19:10:00.000000000",1130,821020077.4997]
["2020-02-08T12:10:15.000000000","2020-02-08T19:10:15.000000000",1021,275.2668]
["2020-02-08T12:10:15.000000000","2020-02-08T19:10:15.000000000",1016,477500.0]
["2020-02-08T12:10:30.000000000","2020-02-08T19:10:30.000000000",1019,14800.050000000001]
["2020-02-08T12:10:30.000000000","2020-02-08T19:10:30.000000000",1018,479562.5]
["2020-02-08T12:10:45.000000000","2020-02-08T19:10:45.000000000",1017,476000.0]
["2020-02-08T12:10:45.000000000","2020-02-08T19:10:45.000000000",1020,2983669.0]
["2020-02-08T12:10:45.000000000","2020-02-08T19:10:45.000000000",1133,955.375]
["2020-02-08T12:11:00.000000000","2020-02-08T19:11:00.000000000",1022,0.01555518]
["2020-02-08T12:11:00.000000000","2020-02-08T19:11:00.000000000",1130,821622778.6377]
["2020-02-08T12:11:15.000000000","2020-02-08T19:11:15.000000000",1021,275.3577]
["2020-02-08T12:11:15.000000000","2020-02-08T19:11:15.000000000",1016,477400.0]
["2020-02-08T12:11:30.000000000","2020-02-08T19:11:30.000000000",1019,14800.050000000001]
["2020-02-08T12:11:30.000000000","2020-02-08T19:11:30.000000000",1018,479566.7]
["2020-02-08T12:11:45.000000000","2020-02-08T19:11:45.000000000",1017,476000.0]
["2020-02-08T12:11:45.000000000","2020-02-08T19:11:45.000000000",1020,2983669.0]
["2020-02-08T12:11:45.000000000","2020-02-08T19:11:45.000000000",1133,955.5333]
["2020-02-08T12:12:00.000000000","2020-02-08T19:12:00.000000000",1022,0.03333253]
["2020-02-08T12:12:00.000000000","2020-02-08T19:12:00.000000000",1130,821669323.8741]
["2020-02-08T12:12:15.000000000","2020-02-08T19:12:15.000000000",1021,275.3222]
["2020-02-08T12:12:15.000000000","2020-02-08T19:12:15.000000000",1016,477300.0]
["2020-02-08T12:12:30.000000000","2020-02-08T19:12:30.000000000",1019,14800.050000000001]
["2020-02-08T12:12:30.000000000","2020-02-08T19:12:30.000000000",1018,479595.8]
["2020-02-08T12:12:45.000000000","2020-02-08T19:12:45.000000000",1017,476000.0]
["2020-02-08T12:12:45.000000000","2020-02-08T19:12:45.000000000",1020,2983669.0]
["2020-02-08T12:12:45.000000000","2020-02-08T19:12:45.000000000",1133,955.7458]
["2020-02-08T12:13:00.000000000","2020-02-08T19:13:00.000000000",1022,0.06888723]
["2020-02-08T12:13:00.000000000","2020-02-08T19:13:00.000000000",1130,821477175.5905]
["2020-02-08T12:13:15.000000000","2020-02-08T19:13:15.000000000",1021,275.3245]
["2020-02-08T12:13:15.000000000","2020-02-08T19:13:15.000000000",1016,477600.0]
["2020-02-08T12:13:30.000000000","2020-02-08T19:13:30.000000000",1019,14800.050000000001]
["2020-02-08T12:13:30.000000000","2020-02-08T19:13:30.000000000",1018,479666.7]
["2020-02-08T12:13:45.000000000","2020-02-08T19:13:45.000000000",1017,476000.0]
["2020-02-08T12:13:45.000000000","2020-02-08T19:13:45.000000000",1020,2983669.0]
["2020-02-08T12:13:45.000000000","2020-02-08T19:13:45.000000000",1133,955.8083]
["2020-02-08T12:14:00.000000000","2020-02-08T19:14:00.000000000",1022,0.0644429]
["2020-02-08T12:14:00.000000000","2020-02-08T19:14:00.000000000",1130,821821490.9931]
["2020-02-08T12:14:15.000000000","2020-02-08T19:14:15.000000000",1021,275.0336]
["2020-02-08T12:14:15.000000000","2020-02-08T19:14:15.000000000",1016,476900.0]
["2020-02-08T12:14:30.000000000","2020-02-08T19:14:30.000000000",1019,14800.050000000001]
["2020-02-08T12:14:30.000000000","2020-02-08T19:14:30.000000000",1018,478695.80000000005]
["2020-02-08T12:14:45.000000000","2020-02-08T19:14:45.000000000",1017,476000.0]
["2020-02-08T12:14:45.000000000","2020-02-08T19:14:45.000000000",1020,2983669.0]
["2020-02-08T12:14:45.000000000","2020-02-08T19:14:45.000000000",1133,955.6104]
["2020-02-08T12:15:00.000000000","2020-02-08T19:15:00.000000000",1022,0.0]
["2020-02-08T12:15:00.000000000","2020-02-08T19:15:00.000000000",1130,821125997.7492]
["2020-02-08T12:15:15.000000000","2020-02-08T19:15:15.000000000",1021,275.209]
["2020-02-08T12:15:15.000000000","2020-02-08T19:15:15.000000000",1016,477500.0]
["2020-02-08T12:15:30.000000000","2020-02-08T19:15:30.000000000",1019,14800.050000000001]
["2020-02-08T12:15:30.000000000","2020-02-08T19:15:30.000000000",1018,479422.9]
["2020-02-08T12:15:45.000000000","2020-02-08T19:15:45.000000000",1017,476000.0]
["2020-02-08T12:15:45.000000000","2020-02-08T19:15:45.000000000",1020,2983669.0]
["2020-02-08T12:15:45.000000000","2020-02-08T19:15:45.000000000",1133,955.2354]
["2020-02-08T12:16:00.000000000","2020-02-08T19:16:00.000000000",1022,0.01555518]
["2020-02-08T12:16:00.000000000","2020-02-08T19:16:00.000000000",1130,821192235.201]
["2020-02-08T12:16:15.000000000","2020-02-08T19:16:15.000000000",1021,275.3102]
["2020-02-08T12:16:15.000000000","2020-02-08T19:16:15.000000000",1016,477200.0]
["2020-02-08T12:16:30.000000000","2020-02-08T19:16:30.000000000",1019,14800.050000000001]
["2020-02-08T12:16:30.000000000","2020-02-08T19:16:30.000000000",1016,477300.0]
["2020-02-08T12:16:45.000000000","2020-02-08T19:16:45.000000000",1021,275.0913]
["2020-02-08T12:16:45.000000000","2020-02-08T19:16:45.000000000",1016,476900.0]
["2020-02-08T12:17:00.000000000","2020-02-08T19:17:00.000000000",1019,14800.050000000001]
["2020-02-08T12:17:00.000000000","2020-02-08T19:17:00.000000000",1018,479214.60000000003]
["2020-02-08T12:17:15.000000000","2020-02-08T19:17:15.000000000",1017,476000.0]
["2020-02-08T12:17:15.000000000","2020-02-08T19:17:15.000000000",1020,2983669.0]
["2020-02-08T12:17:15.000000000","2020-02-08T19:17:15.000000000",1133,955.075]
["2020-02-08T12:17:30.000000000","2020-02-08T19:17:30.000000000",1022,0.06666507]
["2020-02-08T12:17:30.000000000","2020-02-08T19:17:30.000000000",1130,820980096.3351]
["2020-02-08T12:17:45.000000000","2020-02-08T19:17:45.000000000",1021,275.3]
["2020-02-08T12:17:45.000000000","2020-02-08T19:17:45.000000000",1016,477400.0]
["2020-02-08T12:18:00.000000000","2020-02-08T19:18:00.000000000",1019,14800.050000000001]
["2020-02-08T12:18:00.000000000","2020-02-08T19:18:00.000000000",1018,479343.8]
["2020-02-08T12:18:15.000000000","2020-02-08T19:18:15.000000000",1017,476000.0]
["2020-02-08T12:18:15.000000000","2020-02-08T19:18:15.000000000",1020,2983669.0]
["2020-02-08T12:18:15.000000000","2020-02-08T19:18:15.000000000",1133,955.2188]
["2020-02-08T12:18:30.000000000","2020-02-08T19:18:30.000000000",1022,0.0644429]
["2020-02-08T12:18:30.000000000","2020-02-08T19:18:30.000000000",1130,821503730.2446]
["2020-02-08T12:18:45.000000000","2020-02-08T19:18:45.000000000",1021,275.4022]
["2020-02-08T12:18:45.000000000","2020-02-08T19:18:45.000000000",1016,477700.0]
["2020-02-08T12:19:00.000000000","2020-02-08T19:19:00.000000000",1019,14800.050000000001]
["2020-02-08T12:19:00.000000000","2020-02-08T19:19:00.000000000",1018,479281.3]
["2020-02-08T12:19:15.000000000","2020-02-08T19:19:15.000000000",1017,476000.0]
["2020-02-08T12:19:15.000000000","2020-02-08T19:19:15.000000000",1020,2983669.0]
["2020-02-08T12:19:15.000000000","2020-02-08T19:19:15.000000000",1133,955.1437]
["2020-02-08T12:19:30.000000000","2020-02-08T19:19:30.000000000",1022,0.06666507]
["2020-02-08T12:19:30.000000000","2020-02-08T19:19:30.000000000",1130,821218491.4882]
["2020-02-08T12:19:45.000000000","2020-02-08T19:19:45.000000000",1021,275.1912]
["2020-02-08T12:19:45.000000000","2020-02-08T19:19:45.000000000",1016,477500.0]
["2020-02-08T12:20:00.000000000","2020-02-08T19:20:00.000000000",1019,14800.050000000001]
["2020-02-08T12:20:00.000000000","2020-02-08T19:20:00.000000000",1018,479218.8]
["2020-02-08T12:20:15.000000000","2020-02-08T19:20:15.000000000",1017,476000.0]
["2020-02-08T12:20:15.000000000","2020-02-08T19:20:15.000000000",1020,2983669.0]
["2020-02-08T12:20:15.000000000","2020-02-08T19:20:15.000000000",1133,955.375]
["2020-02-08T12:20:30.000000000","2020-02-08T19:20:30.000000000",1022,0.06666507]
["2020-02-08T12:20:30.000000000","2020-02-08T19:20:30.000000000",1130,821046632.1538]
["2020-02-08T12:20:45.000000000","2020-02-08T19:20:45.000000000",1021,275.3467]
["2020-02-08T12:20:45.000000000","2020-02-08T19:20:45.000000000",1016,477800.0]
["2020-02-08T12:21:00.000000000","2020-02-08T19:21:00.000000000",1019,14800.050000000001]
["2020-02-08T12:21:00.000000000","2020-02-08T19:21:00.000000000",1018,479585.39999999997]
["2020-02-08T12:21:15.000000000","2020-02-08T19:21:15.000000000",1017,476000.0]
["2020-02-08T12:21:15.000000000","2020-02-08T19:21:15.000000000",1020,2983669.0]
["2020-02-08T12:21:15.000000000","2020-02-08T19:21:15.000000000",1133,955.7313]
["2020-02-08T12:21:30.000000000","2020-02-08T19:21:30.000000000",1022,0.0644429]
["2020-02-08T12:21:30.000000000","2020-02-08T19:21:30.000000000",1130,822119559.5262]
["2020-02-08T12:21:45.000000000","2020-02-08T19:21:45.000000000",1021,275.5243]
["2020-02-08T12:21:45.000000000","2020-02-08T19:21:45.000000000",1016,477600.0]
["2020-02-08T12:22:00.000000000","2020-02-08T19:22:00.000000000",1019,14800.050000000001]
["2020-02-08T12:22:00.000000000","2020-02-08T19:22:00.000000000",1018,479333.3]
["2020-02-08T12:22:15.000000000","2020-02-08T19:22:15.000000000",1017,477733.3]
["2020-02-08T12:22:15.000000000","2020-02-08T19:22:15.000000000",1020,2983669.0]
["2020-02-08T12:22:15.000000000","2020-02-08T19:22:15.000000000",1133,957.3375]
["2020-02-08T12:22:30.000000000","2020-02-08T19:22:30.000000000",1022,0.05237969]
["2020-02-08T12:22:30.000000000","2020-02-08T19:22:30.000000000",1130,821945611.6235]
["2020-02-08T12:22:45.000000000","2020-02-08T19:22:45.000000000",1021,275.5065]
["2020-02-08T12:22:45.000000000","2020-02-08T19:22:45.000000000",1016,477800.0]
["2020-02-08T12:23:00.000000000","2020-02-08T19:23:00.000000000",1019,14800.050000000001]
["2020-02-08T12:23:00.000000000","2020-02-08T19:23:00.000000000",1018,479364.6]
["2020-02-08T12:23:15.000000000","2020-02-08T19:23:15.000000000",1017,476266.7]
["2020-02-08T12:23:15.000000000","2020-02-08T19:23:15.000000000",1020,2983669.0]
["2020-02-08T12:23:15.000000000","2020-02-08T19:23:15.000000000",1133,955.5813]
["2020-02-08T12:23:30.000000000","2020-02-08T19:23:30.000000000",1022,0.01555518]
["2020-02-08T12:23:30.000000000","2020-02-08T19:23:30.000000000",1130,821934273.6813]
["2020-02-08T12:23:45.000000000","2020-02-08T19:23:45.000000000",1021,275.4355]
["2020-02-08T12:23:45.000000000","2020-02-08T19:23:45.000000000",1016,477900.0]
["2020-02-08T12:24:00.000000000","2020-02-08T19:24:00.000000000",1019,14800.050000000001]
["2020-02-08T12:24:00.000000000","2020-02-08T19:24:00.000000000",1018,479533.3]
["2020-02-08T12:24:15.000000000","2020-02-08T19:24:15.000000000",1017,476000.0]
["2020-02-08T12:24:15.000000000","2020-02-08T19:24:15.000000000",1020,2983669.0]
["2020-02-08T12:24:15.000000000","2020-02-08T19:24:15.000000000",1133,955.4312]
["2020-02-08T12:24:30.000000000","2020-02-08T19:24:30.000000000",1022,0.04666555]
["2020-02-08T12:24:30.000000000","2020-02-08T19:24:30.000000000",1130,821603086.4223]
["2020-02-08T12:24:45.000000000","2020-02-08T19:24:45.000000000",1021,275.3112]
["2020-02-08T12:24:45.000000000","2020-02-08T19:24:45.000000000",1016,478000.0]
["2020-02-08T12:25:00.000000000","2020-02-08T19:25:00.000000000",1019,14800.050000000001]
["2020-02-08T12:25:00.000000000","2020-02-08T19:25:00.000000000",1018,479583.3]
["2020-02-08T12:25:15.000000000","2020-02-08T19:25:15.000000000",1017,476000.0]
["2020-02-08T12:25:15.000000000","2020-02-08T19:25:15.000000000",1020,2983669.0]
["2020-02-08T12:25:15.000000000","2020-02-08T19:25:15.000000000",1133,955.5104]
["2020-02-08T12:25:30.000000000","2020-02-08T19:25:30.000000000",1022,0.03111036]
["2020-02-08T12:25:30.000000000","2020-02-08T19:25:30.000000000",1130,821927411.2426]
["2020-02-08T12:25:45.000000000","2020-02-08T19:25:45.000000000",1021,275.5087]
["2020-02-08T12:25:45.000000000","2020-02-08T19:25:45.000000000",1016,478000.0]
["2020-02-08T12:26:00.000000000","2020-02-08T19:26:00.000000000",1019,14800.050000000001]
["2020-02-08T12:26:00.000000000","2020-02-08T19:26:00.000000000",1018,479522.89999999997]
["2020-02-08T12:26:15.000000000","2020-02-08T19:26:15.000000000",1017,478000.0]
["2020-02-08T12:26:15.000000000","2020-02-08T19:26:15.000000000",1020,2983669.0]
["2020-02-08T12:26:15.000000000","2020-02-08T19:26:15.000000000",1133,957.7146]
["2020-02-08T12:26:30.000000000","2020-02-08T19:26:30.000000000",1022,0.03333253]
["2020-02-08T12:26:30.000000000","2020-02-08T19:26:30.000000000",1130,822484760.6118]
["2020-02-08T12:26:45.000000000","2020-02-08T19:26:45.000000000",1021,275.6197]
["2020-02-08T12:26:45.000000000","2020-02-08T19:26:45.000000000",1016,478100.0]
["2020-02-08T12:27:00.000000000","2020-02-08T19:27:00.000000000",1019,14800.050000000001]
["2020-02-08T12:27:00.000000000","2020-02-08T19:27:00.000000000",1018,479572.9]
["2020-02-08T12:27:15.000000000","2020-02-08T19:27:15.000000000",1017,477733.3]
["2020-02-08T12:27:15.000000000","2020-02-08T19:27:15.000000000",1020,2983669.0]
["2020-02-08T12:27:15.000000000","2020-02-08T19:27:15.000000000",1133,957.3333]
["2020-02-08T12:27:30.000000000","2020-02-08T19:27:30.000000000",1022,0.06666507]
["2020-02-08T12:27:30.000000000","2020-02-08T19:27:30.000000000",1130,822026767.4203]
["2020-02-08T12:27:45.000000000","2020-02-08T19:27:45.000000000",1021,275.542]
["2020-02-08T12:27:45.000000000","2020-02-08T19:27:45.000000000",1016,478000.0]
["2020-02-08T12:28:00.000000000","2020-02-08T19:28:00.000000000",1019,14800.050000000001]
["2020-02-08T12:28:00.000000000","2020-02-08T19:28:00.000000000",1018,479616.69999999995]
["2020-02-08T12:28:15.000000000","2020-02-08T19:28:15.000000000",1017,476000.0]
["2020-02-08T12:28:15.000000000","2020-02-08T19:28:15.000000000",1020,2983669.0]
["2020-02-08T12:28:15.000000000","2020-02-08T19:28:15.000000000",1133,955.4646]
["2020-02-08T12:28:30.000000000","2020-02-08T19:28:30.000000000",1022,0.04888771]
["2020-02-08T12:28:30.000000000","2020-02-08T19:28:30.000000000",1130,821974254.8459]
["2020-02-08T12:28:45.000000000","2020-02-08T19:28:45.000000000",1021,275.4555]
["2020-02-08T12:28:45.000000000","2020-02-08T19:28:45.000000000",1016,477900.0]
["2020-02-08T12:29:00.000000000","2020-02-08T19:29:00.000000000",1019,14800.050000000001]
["2020-02-08T12:29:00.000000000","2020-02-08T19:29:00.000000000",1018,479602.10000000003]
["2020-02-08T12:29:15.000000000","2020-02-08T19:29:15.000000000",1017,476266.7]
["2020-02-08T12:29:15.000000000","2020-02-08T19:29:15.000000000",1020,2983669.0]
["2020-02-08T12:29:15.000000000","2020-02-08T19:29:15.000000000",1133,955.8605]
["2020-02-08T12:29:30.000000000","2020-02-08T19:29:30.000000000",1022,0.03333253]
["2020-02-08T12:29:30.000000000","2020-02-08T19:29:30.000000000",1130,822073014.2898]
["2020-02-08T12:29:45.000000000","2020-02-08T19:29:45.000000000",1021,275.6131]
["2020-02-08T12:29:45.000000000","2020-02-08T19:29:45.000000000",1016,478100.0]
["2020-02-08T12:30:00.000000000","2020-02-08T19:30:00.000000000",1019,14800.050000000001]
["2020-02-08T12:30:00.000000000","2020-02-08T19:30:00.000000000",1018,479517.9]
["2020-02-08T12:30:15.000000000","2020-02-08T19:30:15.000000000",1017,476000.0]
["2020-02-08T12:30:15.000000000","2020-02-08T19:30:15.000000000",1020,2983669.0]
["2020-02-08T12:30:15.000000000","2020-02-08T19:30:15.000000000",1133,955.7229]
["2020-02-08T12:30:30.000000000","2020-02-08T19:30:30.000000000",1022,0.05333205]
["2020-02-08T12:30:30.000000000","2020-02-08T19:30:30.000000000",1130,822159242.3239]
["2020-02-08T12:30:45.000000000","2020-02-08T19:30:45.000000000",1021,275.4911]
["2020-02-08T12:30:45.000000000","2020-02-08T19:30:45.000000000",1016,477800.0]
["2020-02-08T12:31:00.000000000","2020-02-08T19:31:00.000000000",1019,14800.050000000001]
["2020-02-08T12:31:00.000000000","2020-02-08T19:31:00.000000000",1018,479487.5]
["2020-02-08T12:31:15.000000000","2020-02-08T19:31:15.000000000",1017,476000.0]
["2020-02-08T12:31:15.000000000","2020-02-08T19:31:15.000000000",1020,2983669.0]
["2020-02-08T12:31:15.000000000","2020-02-08T19:31:15.000000000",1133,955.4604]
["2020-02-08T12:31:30.000000000","2020-02-08T19:31:30.000000000",1022,0.04666555]
["2020-02-08T12:31:30.000000000","2020-02-08T19:31:30.000000000",1130,821728698.8872]
["2020-02-08T12:31:45.000000000","2020-02-08T19:31:45.000000000",1021,275.4244]
["2020-02-08T12:31:45.000000000","2020-02-08T19:31:45.000000000",1016,478000.0]
["2020-02-08T12:32:00.000000000","2020-02-08T19:32:00.000000000",1019,14800.050000000001]
["2020-02-08T12:32:00.000000000","2020-02-08T19:32:00.000000000",1018,479804.19999999995]
["2020-02-08T12:32:15.000000000","2020-02-08T19:32:15.000000000",1017,476000.0]
["2020-02-08T12:32:15.000000000","2020-02-08T19:32:15.000000000",1020,2983669.0]
["2020-02-08T12:32:15.000000000","2020-02-08T19:32:15.000000000",1133,955.7208]
["2020-02-08T12:32:30.000000000","2020-02-08T19:32:30.000000000",1022,0.03333253]
["2020-02-08T12:32:30.000000000","2020-02-08T19:32:30.000000000",1130,821477175.5905]
["2020-02-08T12:32:45.000000000","2020-02-08T19:32:45.000000000",1021,275.3423]
["2020-02-08T12:32:45.000000000","2020-02-08T19:32:45.000000000",1016,477900.0]
["2020-02-08T12:33:00.000000000","2020-02-08T19:33:00.000000000",1019,14800.050000000001]
["2020-02-08T12:33:00.000000000","2020-02-08T19:33:00.000000000",1018,478500.0]
["2020-02-08T12:33:15.000000000","2020-02-08T19:33:15.000000000",1017,476266.7]
["2020-02-08T12:33:15.000000000","2020-02-08T19:33:15.000000000",1020,2983669.0]
["2020-02-08T12:33:15.000000000","2020-02-08T19:33:15.000000000",1133,955.6646]
["2020-02-08T12:33:30.000000000","2020-02-08T19:33:30.000000000",1022,0.04666555]
["2020-02-08T12:33:30.000000000","2020-02-08T19:33:30.000000000",1130,821920847.1708]
["2020-02-08T12:33:45.000000000","2020-02-08T19:33:45.000000000",1021,275.4577]
["2020-02-08T12:33:45.000000000","2020-02-08T19:33:45.000000000",1016,478000.0]
["2020-02-08T12:34:00.000000000","2020-02-08T19:34:00.000000000",1019,14800.050000000001]
["2020-02-08T12:34:00.000000000","2020-02-08T19:34:00.000000000",1018,479814.6]
["2020-02-08T12:34:15.000000000","2020-02-08T19:34:15.000000000",1017,477714.3]
["2020-02-08T12:34:15.000000000","2020-02-08T19:34:15.000000000",1020,2983669.0]
["2020-02-08T12:34:15.000000000","2020-02-08T19:34:15.000000000",1133,957.4956]
["2020-02-08T12:34:30.000000000","2020-02-08T19:34:30.000000000",1022,0.0]
["2020-02-08T12:34:45.000000000","2020-02-08T19:34:45.000000000",1017,476000.0]
["2020-02-08T12:34:45.000000000","2020-02-08T19:34:45.000000000",1020,2983669.0]
["2020-02-08T12:34:45.000000000","2020-02-08T19:34:45.000000000",1133,955.9688]
["2020-02-08T12:35:00.000000000","2020-02-08T19:35:00.000000000",1022,0.0644429]
["2020-02-08T12:35:00.000000000","2020-02-08T19:35:00.000000000",1130,822033629.859]
["2020-02-08T12:35:15.000000000","2020-02-08T19:35:15.000000000",1021,275.5753]
["2020-02-08T12:35:15.000000000","2020-02-08T19:35:15.000000000",1016,477900.0]
["2020-02-08T12:35:30.000000000","2020-02-08T19:35:30.000000000",1019,14800.050000000001]
["2020-02-08T12:35:30.000000000","2020-02-08T19:35:30.000000000",1018,478529.2]
["2020-02-08T12:35:45.000000000","2020-02-08T19:35:45.000000000",1017,478000.0]
["2020-02-08T12:35:45.000000000","2020-02-08T19:35:45.000000000",1020,2983669.0]
["2020-02-08T12:35:45.000000000","2020-02-08T19:35:45.000000000",1133,956.1771]
["2020-02-08T12:36:00.000000000","2020-02-08T19:36:00.000000000",1022,0.06666507]
["2020-02-08T12:36:00.000000000","2020-02-08T19:36:00.000000000",1130,822278290.717]
["2020-02-08T12:36:15.000000000","2020-02-08T19:36:15.000000000",1021,275.713]
["2020-02-08T12:36:15.000000000","2020-02-08T19:36:15.000000000",1016,477900.0]
["2020-02-08T12:36:30.000000000","2020-02-08T19:36:30.000000000",1019,14800.050000000001]
["2020-02-08T12:36:30.000000000","2020-02-08T19:36:30.000000000",1018,478252.1]
["2020-02-08T12:36:45.000000000","2020-02-08T19:36:45.000000000",1017,477733.3]
["2020-02-08T12:36:45.000000000","2020-02-08T19:36:45.000000000",1020,2983669.0]
["2020-02-08T12:36:45.000000000","2020-02-08T19:36:45.000000000",1133,955.9521]
["2020-02-08T12:37:00.000000000","2020-02-08T19:37:00.000000000",1022,0.05333205]
["2020-02-08T12:37:00.000000000","2020-02-08T19:37:00.000000000",1130,822417628.0593]
["2020-02-08T12:37:15.000000000","2020-02-08T19:37:15.000000000",1021,275.6596]
["2020-02-08T12:37:15.000000000","2020-02-08T19:37:15.000000000",1016,478000.0]
["2020-02-08T12:37:30.000000000","2020-02-08T19:37:30.000000000",1019,14800.050000000001]
["2020-02-08T12:37:30.000000000","2020-02-08T19:37:30.000000000",1018,478193.8]
["2020-02-08T12:37:45.000000000","2020-02-08T19:37:45.000000000",1017,476000.0]
["2020-02-08T12:37:45.000000000","2020-02-08T19:37:45.000000000",1020,2983669.0]
["2020-02-08T12:37:45.000000000","2020-02-08T19:37:45.000000000",1133,955.5021]
["2020-02-08T12:38:00.000000000","2020-02-08T19:38:00.000000000",1022,0.06666507]
["2020-02-08T12:38:00.000000000","2020-02-08T19:38:00.000000000",1130,822265162.5734]
["2020-02-08T12:38:15.000000000","2020-02-08T19:38:15.000000000",1021,275.5753]
["2020-02-08T12:38:15.000000000","2020-02-08T19:38:15.000000000",1016,478000.0]
["2020-02-08T12:38:30.000000000","2020-02-08T19:38:30.000000000",1019,14800.050000000001]
["2020-02-08T12:38:30.000000000","2020-02-08T19:38:30.000000000",1018,479443.8]
["2020-02-08T12:38:45.000000000","2020-02-08T19:38:45.000000000",1017,476000.0]
["2020-02-08T12:38:45.000000000","2020-02-08T19:38:45.000000000",1020,2983669.0]
["2020-02-08T12:38:45.000000000","2020-02-08T19:38:45.000000000",1133,954.5479]
["2020-02-08T12:39:00.000000000","2020-02-08T19:39:00.000000000",1022,0.06888723]
["2020-02-08T12:39:00.000000000","2020-02-08T19:39:00.000000000",1130,822470439.0006]
["2020-02-08T12:39:15.000000000","2020-02-08T19:39:15.000000000",1021,275.5687]
["2020-02-08T12:39:15.000000000","2020-02-08T19:39:15.000000000",1016,477900.0]
["2020-02-08T12:39:30.000000000","2020-02-08T19:39:30.000000000",1019,14800.050000000001]
["2020-02-08T12:39:30.000000000","2020-02-08T19:39:30.000000000",1018,479897.89999999997]
["2020-02-08T12:39:45.000000000","2020-02-08T19:39:45.000000000",1017,476000.0]
["2020-02-08T12:39:45.000000000","2020-02-08T19:39:45.000000000",1020,2983669.0]
["2020-02-08T12:39:45.000000000","2020-02-08T19:39:45.000000000",1133,954.5771]
["2020-02-08T12:40:00.000000000","2020-02-08T19:40:00.000000000",1022,0.03111036]
["2020-02-08T12:40:00.000000000","2020-02-08T19:40:00.000000000",1130,822040193.9308]
["2020-02-08T12:40:15.000000000","2020-02-08T19:40:15.000000000",1021,275.5731]
["2020-02-08T12:40:15.000000000","2020-02-08T19:40:15.000000000",1016,477800.0]
["2020-02-08T12:40:30.000000000","2020-02-08T19:40:30.000000000",1019,14800.050000000001]
["2020-02-08T12:40:30.000000000","2020-02-08T19:40:30.000000000",1018,479860.4]
["2020-02-08T12:40:45.000000000","2020-02-08T19:40:45.000000000",1017,476000.0]
["2020-02-08T12:40:45.000000000","2020-02-08T19:40:45.000000000",1020,2983669.0]
["2020-02-08T12:40:45.000000000","2020-02-08T19:40:45.000000000",1133,954.5146]
["2020-02-08T12:41:00.000000000","2020-02-08T19:41:00.000000000",1022,0.03333253]
["2020-02-08T12:41:00.000000000","2020-02-08T19:41:00.000000000",1130,821973658.1121]
["2020-02-08T12:41:15.000000000","2020-02-08T19:41:15.000000000",1021,275.5087]
["2020-02-08T12:41:15.000000000","2020-02-08T19:41:15.000000000",1016,477700.0]
["2020-02-08T12:41:30.000000000","2020-02-08T19:41:30.000000000",1019,14800.050000000001]
["2020-02-08T12:41:30.000000000","2020-02-08T19:41:30.000000000",1018,479862.5]
["2020-02-08T12:41:45.000000000","2020-02-08T19:41:45.000000000",1017,478000.0]
["2020-02-08T12:41:45.000000000","2020-02-08T19:41:45.000000000",1020,2983669.0]
["2020-02-08T12:41:45.000000000","2020-02-08T19:41:45.000000000",1133,956.4152]
["2020-02-08T12:42:00.000000000","2020-02-08T19:42:00.000000000",1022,0.05110988]
["2020-02-08T12:42:00.000000000","2020-02-08T19:42:00.000000000",1130,822139251.7416]
["2020-02-08T12:42:15.000000000","2020-02-08T19:42:15.000000000",1021,275.5709]
["2020-02-08T12:42:15.000000000","2020-02-08T19:42:15.000000000",1016,478000.0]
["2020-02-08T12:42:30.000000000","2020-02-08T19:42:30.000000000",1019,14800.050000000001]
["2020-02-08T12:42:30.000000000","2020-02-08T19:42:30.000000000",1018,479400.0]
["2020-02-08T12:42:45.000000000","2020-02-08T19:42:45.000000000",1017,478000.0]
["2020-02-08T12:42:45.000000000","2020-02-08T19:42:45.000000000",1020,2983669.0]
["2020-02-08T12:42:45.000000000","2020-02-08T19:42:45.000000000",1133,957.9208]
["2020-02-08T12:43:00.000000000","2020-02-08T19:43:00.000000000",1022,0.0]
["2020-02-08T12:43:00.000000000","2020-02-08T19:43:00.000000000",1130,822470737.3675]
["2020-02-08T12:43:15.000000000","2020-02-08T19:43:15.000000000",1021,275.6575]
["2020-02-08T12:43:15.000000000","2020-02-08T19:43:15.000000000",1016,478000.0]
["2020-02-08T12:43:30.000000000","2020-02-08T19:43:30.000000000",1019,14800.050000000001]
["2020-02-08T12:43:30.000000000","2020-02-08T19:43:30.000000000",1018,479468.8]
["2020-02-08T12:43:45.000000000","2020-02-08T19:43:45.000000000",1017,478000.0]
["2020-02-08T12:43:45.000000000","2020-02-08T19:43:45.000000000",1020,2983669.0]
["2020-02-08T12:43:45.000000000","2020-02-08T19:43:45.000000000",1133,957.8771]
["2020-02-08T12:44:00.000000000","2020-02-08T19:44:00.000000000",1022,0.05333205]
["2020-02-08T12:44:00.000000000","2020-02-08T19:44:00.000000000",1130,822179232.9062]
["2020-02-08T12:44:15.000000000","2020-02-08T19:44:15.000000000",1021,275.5909]
["2020-02-08T12:44:15.000000000","2020-02-08T19:44:15.000000000",1016,477900.0]
["2020-02-08T12:44:30.000000000","2020-02-08T19:44:30.000000000",1019,14800.050000000001]
["2020-02-08T12:44:30.000000000","2020-02-08T19:44:30.000000000",1018,478000.0]
["2020-02-08T12:44:45.000000000","2020-02-08T19:44:45.000000000",1017,478000.0]
["2020-02-08T12:44:45.000000000","2020-02-08T19:44:45.000000000",1020,2983669.0]
["2020-02-08T12:44:45.000000000","2020-02-08T19:44:45.000000000",1133,957.2604]
["2020-02-08T12:45:00.000000000","2020-02-08T19:45:00.000000000",1022,0.03333253]
["2020-02-08T12:45:00.000000000","2020-02-08T19:45:00.000000000",1130,821973658.1121]
["2020-02-08T12:45:15.000000000","2020-02-08T19:45:15.000000000",1021,275.4909]
["2020-02-08T12:45:15.000000000","2020-02-08T19:45:15.000000000",1016,478000.0]
["2020-02-08T12:45:30.000000000","2020-02-08T19:45:30.000000000",1019,14800.050000000001]
["2020-02-08T12:45:30.000000000","2020-02-08T19:45:30.000000000",1018,479827.1]
["2020-02-08T12:45:45.000000000","2020-02-08T19:45:45.000000000",1017,476000.0]
["2020-02-08T12:45:45.000000000","2020-02-08T19:45:45.000000000",1020,2983669.0]
["2020-02-08T12:45:45.000000000","2020-02-08T19:45:45.000000000",1133,954.5833]
["2020-02-08T12:46:00.000000000","2020-02-08T19:46:00.000000000",1022,0.06666507]
["2020-02-08T12:46:00.000000000","2020-02-08T19:46:00.000000000",1130,822185796.978]
["2020-02-08T12:46:15.000000000","2020-02-08T19:46:15.000000000",1021,275.5861]
["2020-02-08T12:46:15.000000000","2020-02-08T19:46:15.000000000",1016,478100.0]
["2020-02-08T12:46:30.000000000","2020-02-08T19:46:30.000000000",1019,14800.050000000001]
["2020-02-08T12:46:30.000000000","2020-02-08T19:46:30.000000000",1018,478062.5]
["2020-02-08T12:46:45.000000000","2020-02-08T19:46:45.000000000",1017,478000.0]
["2020-02-08T12:46:45.000000000","2020-02-08T19:46:45.000000000",1020,2983669.0]
["2020-02-08T12:46:45.000000000","2020-02-08T19:46:45.000000000",1133,957.3]
["2020-02-08T12:47:00.000000000","2020-02-08T19:47:00.000000000",1022,0.08444241]
["2020-02-08T12:47:00.000000000","2020-02-08T19:47:00.000000000",1130,821894292.5167]
["2020-02-08T12:47:15.000000000","2020-02-08T19:47:15.000000000",1021,275.3244]
["2020-02-08T12:47:15.000000000","2020-02-08T19:47:15.000000000",1016,477500.0]
["2020-02-08T12:47:30.000000000","2020-02-08T19:47:30.000000000",1019,14800.050000000001]
["2020-02-08T12:47:30.000000000","2020-02-08T19:47:30.000000000",1018,479541.7]
["2020-02-08T12:47:45.000000000","2020-02-08T19:47:45.000000000",1017,477733.3]
["2020-02-08T12:47:45.000000000","2020-02-08T19:47:45.000000000",1020,2983669.0]
["2020-02-08T12:47:45.000000000","2020-02-08T19:47:45.000000000",1133,957.4271]
["2020-02-08T12:48:00.000000000","2020-02-08T19:48:00.000000000",1022,0.01777735]
["2020-02-08T12:48:00.000000000","2020-02-08T19:48:00.000000000",1130,821987084.6226]
["2020-02-08T12:48:15.000000000","2020-02-08T19:48:15.000000000",1021,275.5766]
["2020-02-08T12:48:15.000000000","2020-02-08T19:48:15.000000000",1016,478000.0]
["2020-02-08T12:48:30.000000000","2020-02-08T19:48:30.000000000",1019,14800.050000000001]
["2020-02-08T12:48:30.000000000","2020-02-08T19:48:30.000000000",1018,479906.3]
["2020-02-08T12:48:45.000000000","2020-02-08T19:48:45.000000000",1017,476266.7]
["2020-02-08T12:48:45.000000000","2020-02-08T19:48:45.000000000",1020,2983669.0]
["2020-02-08T12:48:45.000000000","2020-02-08T19:48:45.000000000",1133,956.1959]
["2020-02-08T12:49:00.000000000","2020-02-08T19:49:00.000000000",1022,0.06666507]
["2020-02-08T12:49:00.000000000","2020-02-08T19:49:00.000000000",1130,822112995.4544]
["2020-02-08T12:49:15.000000000","2020-02-08T19:49:15.000000000",1021,275.4909]
["2020-02-08T12:49:15.000000000","2020-02-08T19:49:15.000000000",1016,477700.0]
["2020-02-08T12:49:30.000000000","2020-02-08T19:49:30.000000000",1019,14800.050000000001]
["2020-02-08T12:49:30.000000000","2020-02-08T19:49:30.000000000",1018,479854.2]
["2020-02-08T12:49:45.000000000","2020-02-08T19:49:45.000000000",1017,478000.0]
["2020-02-08T12:49:45.000000000","2020-02-08T19:49:45.000000000",1020,2983669.0]
["2020-02-08T12:49:45.000000000","2020-02-08T19:49:45.000000000",1133,957.8229]
["2020-02-08T12:50:00.000000000","2020-02-08T19:50:00.000000000",1022,0.03333253]
["2020-02-08T12:50:00.000000000","2020-02-08T19:50:00.000000000",1130,821973956.479]
["2020-02-08T12:50:15.000000000","2020-02-08T19:50:15.000000000",1021,275.562]
["2020-02-08T12:50:15.000000000","2020-02-08T19:50:15.000000000",1016,477900.0]
["2020-02-08T12:50:30.000000000","2020-02-08T19:50:30.000000000",1019,14800.050000000001]
["2020-02-08T12:50:30.000000000","2020-02-08T19:50:30.000000000",1018,479816.7]
["2020-02-08T12:50:45.000000000","2020-02-08T19:50:45.000000000",1017,476266.7]
["2020-02-08T12:50:45.000000000","2020-02-08T19:50:45.000000000",1020,2983669.0]
["2020-02-08T12:50:45.000000000","2020-02-08T19:50:45.000000000",1133,956.0042]
["2020-02-08T12:51:00.000000000","2020-02-08T19:51:00.000000000",1022,0.05110988]
["2020-02-08T12:51:00.000000000","2020-02-08T19:51:00.000000000",1130,821960828.3354]
["2020-02-08T12:51:15.000000000","2020-02-08T19:51:15.000000000",1021,275.4599]
["2020-02-08T12:51:15.000000000","2020-02-08T19:51:15.000000000",1016,477700.0]
["2020-02-08T12:51:30.000000000","2020-02-08T19:51:30.000000000",1019,14800.050000000001]
["2020-02-08T12:51:30.000000000","2020-02-08T19:51:30.000000000",1018,479860.4]
["2020-02-08T12:51:45.000000000","2020-02-08T19:51:45.000000000",1017,476266.7]
["2020-02-08T12:51:45.000000000","2020-02-08T19:51:45.000000000",1020,2983669.0]
["2020-02-08T12:51:45.000000000","2020-02-08T19:51:45.000000000",1133,956.0521]
["2020-02-08T12:52:00.000000000","2020-02-08T19:52:00.000000000",1022,0.06666507]
["2020-02-08T12:52:00.000000000","2020-02-08T19:52:00.000000000",1130,822232043.8475]
["2020-02-08T12:52:15.000000000","2020-02-08T19:52:15.000000000",1021,275.5176]
["2020-02-08T12:52:15.000000000","2020-02-08T19:52:15.000000000",1016,477600.0]
["2020-02-08T12:52:30.000000000","2020-02-08T19:52:30.000000000",1019,14800.050000000001]
["2020-02-08T12:52:30.000000000","2020-02-08T19:52:30.000000000",1018,479597.89999999997]
["2020-02-08T12:52:45.000000000","2020-02-08T19:52:45.000000000",1017,476000.0]
["2020-02-08T12:52:45.000000000","2020-02-08T19:52:45.000000000",1020,2983669.0]
["2020-02-08T12:52:45.000000000","2020-02-08T19:52:45.000000000",1133,955.6333]
["2020-02-08T12:53:00.000000000","2020-02-08T19:53:00.000000000",1022,0.08444241]
["2020-02-08T12:53:00.000000000","2020-02-08T19:53:00.000000000",1130,821616214.5659]
["2020-02-08T12:53:15.000000000","2020-02-08T19:53:15.000000000",1021,275.4311]
["2020-02-08T12:53:15.000000000","2020-02-08T19:53:15.000000000",1016,477800.0]
["2020-02-08T12:53:30.000000000","2020-02-08T19:53:30.000000000",1019,14800.050000000001]
["2020-02-08T12:53:30.000000000","2020-02-08T19:53:30.000000000",1018,479535.39999999997]
["2020-02-08T12:53:45.000000000","2020-02-08T19:53:45.000000000",1017,476000.0]
["2020-02-08T12:53:45.000000000","2020-02-08T19:53:45.000000000",1020,2983669.0]
["2020-02-08T12:53:45.000000000","2020-02-08T19:53:45.000000000",1133,955.8125]
["2020-02-08T12:54:00.000000000","2020-02-08T19:54:00.000000000",1022,0.03111036]
["2020-02-08T12:54:00.000000000","2020-02-08T19:54:00.000000000",1130,821987382.9895]
["2020-02-08T12:54:15.000000000","2020-02-08T19:54:15.000000000",1021,275.4866]
["2020-02-08T12:54:15.000000000","2020-02-08T19:54:15.000000000",1016,477600.0]
["2020-02-08T12:54:30.000000000","2020-02-08T19:54:30.000000000",1019,14800.050000000001]
["2020-02-08T12:54:30.000000000","2020-02-08T19:54:30.000000000",1018,479422.9]
["2020-02-08T12:54:45.000000000","2020-02-08T19:54:45.000000000",1017,476000.0]
["2020-02-08T12:54:45.000000000","2020-02-08T19:54:45.000000000",1020,2983669.0]
["2020-02-08T12:54:45.000000000","2020-02-08T19:54:45.000000000",1133,955.4979]
["2020-02-08T12:55:00.000000000","2020-02-08T19:55:00.000000000",1022,0.06888723]
["2020-02-08T12:55:00.000000000","2020-02-08T19:55:00.000000000",1130,821536550.6036]
["2020-02-08T12:55:15.000000000","2020-02-08T19:55:15.000000000",1021,275.4621]
["2020-02-08T12:55:15.000000000","2020-02-08T19:55:15.000000000",1016,477600.0]
["2020-02-08T12:55:30.000000000","2020-02-08T19:55:30.000000000",1019,14800.050000000001]
["2020-02-08T12:55:30.000000000","2020-02-08T19:55:30.000000000",1018,479641.7]
["2020-02-08T12:55:45.000000000","2020-02-08T19:55:45.000000000",1017,476000.0]
["2020-02-08T12:55:45.000000000","2020-02-08T19:55:45.000000000",1020,2983669.0]
["2020-02-08T12:55:45.000000000","2020-02-08T19:55:45.000000000",1133,955.4417]
["2020-02-08T12:56:00.000000000","2020-02-08T19:56:00.000000000",1022,0.05110988]
["2020-02-08T12:56:00.000000000","2020-02-08T19:56:00.000000000",1130,821881164.3731]
["2020-02-08T12:56:15.000000000","2020-02-08T19:56:15.000000000",1021,275.4199]
["2020-02-08T12:56:15.000000000","2020-02-08T19:56:15.000000000",1016,477500.0]
["2020-02-08T12:56:30.000000000","2020-02-08T19:56:30.000000000",1019,14800.050000000001]
["2020-02-08T12:56:30.000000000","2020-02-08T19:56:30.000000000",1018,479108.3]
["2020-02-08T12:56:45.000000000","2020-02-08T19:56:45.000000000",1017,476000.0]
["2020-02-08T12:56:45.000000000","2020-02-08T19:56:45.000000000",1020,2983669.0]
["2020-02-08T12:56:45.000000000","2020-02-08T19:56:45.000000000",1133,955.1375]
["2020-02-08T12:57:00.000000000","2020-02-08T19:57:00.000000000",1022,0.08222024]
["2020-02-08T12:57:00.000000000","2020-02-08T19:57:00.000000000",1130,821516858.3882]
["2020-02-08T12:57:15.000000000","2020-02-08T19:57:15.000000000",1021,275.3444]
["2020-02-08T12:57:15.000000000","2020-02-08T19:57:15.000000000",1016,477900.0]
["2020-02-08T12:57:30.000000000","2020-02-08T19:57:30.000000000",1019,14800.050000000001]
["2020-02-08T12:57:30.000000000","2020-02-08T19:57:30.000000000",1018,479235.4]
["2020-02-08T12:57:45.000000000","2020-02-08T19:57:45.000000000",1017,476000.0]
["2020-02-08T12:57:45.000000000","2020-02-08T19:57:45.000000000",1020,2983669.0]
["2020-02-08T12:57:45.000000000","2020-02-08T19:57:45.000000000",1133,955.1696]
["2020-02-08T12:58:00.000000000","2020-02-08T19:58:00.000000000",1022,0.03333253]
["2020-02-08T12:58:00.000000000","2020-02-08T19:58:00.000000000",1130,821377521.0459]
["2020-02-08T12:58:15.000000000","2020-02-08T19:58:15.000000000",1021,275.3622]
["2020-02-08T12:58:15.000000000","2020-02-08T19:58:15.000000000",1016,477700.0]
["2020-02-08T12:58:30.000000000","2020-02-08T19:58:30.000000000",1019,14800.050000000001]
["2020-02-08T12:58:30.000000000","2020-02-08T19:58:30.000000000",1018,479368.7]
["2020-02-08T12:58:45.000000000","2020-02-08T19:58:45.000000000",1017,476000.0]
["2020-02-08T12:58:45.000000000","2020-02-08T19:58:45.000000000",1020,2983669.0]
["2020-02-08T12:58:45.000000000","2020-02-08T19:58:45.000000000",1133,955.3542]
["2020-02-08T12:59:00.000000000","2020-02-08T19:59:00.000000000",1022,0.0]
["2020-02-08T12:59:00.000000000","2020-02-08T19:59:00.000000000",1130,821722134.8154]
["2020-02-08T12:59:15.000000000","2020-02-08T19:59:15.000000000",1021,275.4444]
["2020-02-08T12:59:15.000000000","2020-02-08T19:59:15.000000000",1016,477900.0]
["2020-02-08T12:59:30.000000000","2020-02-08T19:59:30.000000000",1019,14800.050000000001]
["2020-02-08T12:59:30.000000000","2020-02-08T19:59:30.000000000",1018,479200.0]
["2020-02-08T12:59:45.000000000","2020-02-08T19:59:45.000000000",1017,476000.0]
["2020-02-08T12:59:45.000000000","2020-02-08T19:59:45.000000000",1020,2983669.0]
["2020-02-08T12:59:45.000000000","2020-02-08T19:59:45.000000000",1133,955.3417]
["2020-02-08T13:00:00.000000000","2020-02-08T20:00:00.000000000",1022,0.09999759]
["2020-02-08T13:00:00.000000000","2020-02-08T20:00:00.000000000",1130,821675887.9459]
["2020-02-08T13:00:15.000000000","2020-02-08T20:00:15.000000000",1021,275.4799]
["2020-02-08T13:00:15.000000000","2020-02-08T20:00:15.000000000",1016,477700.0]
["2020-02-08T13:00:30.000000000","2020-02-08T20:00:30.000000000",1019,14800.050000000001]
["2020-02-08T13:00:30.000000000","2020-02-08T20:00:30.000000000",1018,479414.60000000003]
["2020-02-08T13:00:45.000000000","2020-02-08T20:00:45.000000000",1017,476000.0]
["2020-02-08T13:00:45.000000000","2020-02-08T20:00:45.000000000",1020,2983669.0]
["2020-02-08T13:00:45.000000000","2020-02-08T20:00:45.000000000",1133,955.5313]
["2020-02-08T13:01:00.000000000","2020-02-08T20:01:00.000000000",1022,0.03111036]
["2020-02-08T13:01:00.000000000","2020-02-08T20:01:00.000000000",1130,821768680.0518]
["2020-02-08T13:01:15.000000000","2020-02-08T20:01:15.000000000",1021,275.4799]
["2020-02-08T13:01:15.000000000","2020-02-08T20:01:15.000000000",1016,477600.0]
["2020-02-08T13:01:30.000000000","2020-02-08T20:01:30.000000000",1019,14800.050000000001]
["2020-02-08T13:01:30.000000000","2020-02-08T20:01:30.000000000",1018,479302.1]
["2020-02-08T13:01:45.000000000","2020-02-08T20:01:45.000000000",1017,476000.0]
["2020-02-08T13:01:45.000000000","2020-02-08T20:01:45.000000000",1020,2983669.0]
["2020-02-08T13:01:45.000000000","2020-02-08T20:01:45.000000000",1133,955.3333]
["2020-02-08T13:02:00.000000000","2020-02-08T20:02:00.000000000",1022,0.0355547]
["2020-02-08T13:02:00.000000000","2020-02-08T20:02:00.000000000",1130,821509995.9495]
["2020-02-08T13:02:15.000000000","2020-02-08T20:02:15.000000000",1021,275.2578]
["2020-02-08T13:02:15.000000000","2020-02-08T20:02:15.000000000",1016,478000.0]
["2020-02-08T13:02:30.000000000","2020-02-08T20:02:30.000000000",1019,14800.050000000001]
["2020-02-08T13:02:30.000000000","2020-02-08T20:02:30.000000000",1016,477700.0]
["2020-02-08T13:02:45.000000000","2020-02-08T20:02:45.000000000",1021,275.5154]
["2020-02-08T13:02:45.000000000","2020-02-08T20:02:45.000000000",1016,477700.0]
["2020-02-08T13:03:00.000000000","2020-02-08T20:03:00.000000000",1019,14800.050000000001]
["2020-02-08T13:03:00.000000000","2020-02-08T20:03:00.000000000",1018,479631.3]
["2020-02-08T13:03:15.000000000","2020-02-08T20:03:15.000000000",1017,476000.0]
["2020-02-08T13:03:15.000000000","2020-02-08T20:03:15.000000000",1020,2983669.0]
["2020-02-08T13:03:15.000000000","2020-02-08T20:03:15.000000000",1133,955.4958]
["2020-02-08T13:03:30.000000000","2020-02-08T20:03:30.000000000",1022,0.04888771]
["2020-02-08T13:03:30.000000000","2020-02-08T20:03:30.000000000",1130,822059886.1462]
["2020-02-08T13:03:45.000000000","2020-02-08T20:03:45.000000000",1021,275.511]
["2020-02-08T13:03:45.000000000","2020-02-08T20:03:45.000000000",1016,477800.0]
["2020-02-08T13:04:00.000000000","2020-02-08T20:04:00.000000000",1019,14800.050000000001]
["2020-02-08T13:04:00.000000000","2020-02-08T20:04:00.000000000",1018,479483.3]
["2020-02-08T13:04:15.000000000","2020-02-08T20:04:15.000000000",1017,477733.3]
["2020-02-08T13:04:15.000000000","2020-02-08T20:04:15.000000000",1020,2983669.0]
["2020-02-08T13:04:15.000000000","2020-02-08T20:04:15.000000000",1133,957.2562]
["2020-02-08T13:04:30.000000000","2020-02-08T20:04:30.000000000",1022,0.08444241]
["2020-02-08T13:04:30.000000000","2020-02-08T20:04:30.000000000",1130,822159242.3239]
["2020-02-08T13:04:45.000000000","2020-02-08T20:04:45.000000000",1021,275.5264]
["2020-02-08T13:04:45.000000000","2020-02-08T20:04:45.000000000",1016,477800.0]
["2020-02-08T13:05:00.000000000","2020-02-08T20:05:00.000000000",1019,14800.050000000001]
["2020-02-08T13:05:00.000000000","2020-02-08T20:05:00.000000000",1018,479575.0]
["2020-02-08T13:05:15.000000000","2020-02-08T20:05:15.000000000",1017,476266.7]
["2020-02-08T13:05:15.000000000","2020-02-08T20:05:15.000000000",1020,2983669.0]
["2020-02-08T13:05:15.000000000","2020-02-08T20:05:15.000000000",1133,955.6521]
["2020-02-08T13:05:30.000000000","2020-02-08T20:05:30.000000000",1022,0.03333253]
["2020-02-08T13:05:30.000000000","2020-02-08T20:05:30.000000000",1130,821576531.7682]
["2020-02-08T13:05:45.000000000","2020-02-08T20:05:45.000000000",1021,275.3578]
["2020-02-08T13:05:45.000000000","2020-02-08T20:05:45.000000000",1016,477900.0]
["2020-02-08T13:06:00.000000000","2020-02-08T20:06:00.000000000",1019,14800.050000000001]
["2020-02-08T13:06:00.000000000","2020-02-08T20:06:00.000000000",1018,479622.9]
["2020-02-08T13:06:15.000000000","2020-02-08T20:06:15.000000000",1017,476266.7]
["2020-02-08T13:06:15.000000000","2020-02-08T20:06:15.000000000",1020,2983669.0]
["2020-02-08T13:06:15.000000000","2020-02-08T20:06:15.000000000",1133,955.7854]
["2020-02-08T13:06:30.000000000","2020-02-08T20:06:30.000000000",1022,0.03333253]
["2020-02-08T13:06:30.000000000","2020-02-08T20:06:30.000000000",1130,822272025.0121]
["2020-02-08T13:06:45.000000000","2020-02-08T20:06:45.000000000",1021,275.5909]
["2020-02-08T13:06:45.000000000","2020-02-08T20:06:45.000000000",1016,477900.0]
["2020-02-08T13:07:00.000000000","2020-02-08T20:07:00.000000000",1019,14800.050000000001]
["2020-02-08T13:07:00.000000000","2020-02-08T20:07:00.000000000",1018,479464.60000000003]
["2020-02-08T13:07:15.000000000","2020-02-08T20:07:15.000000000",1017,476266.7]
["2020-02-08T13:07:15.000000000","2020-02-08T20:07:15.000000000",1020,2983669.0]
["2020-02-08T13:07:15.000000000","2020-02-08T20:07:15.000000000",1133,955.673]
["2020-02-08T13:07:30.000000000","2020-02-08T20:07:30.000000000",1022,0.0]
["2020-02-08T13:07:30.000000000","2020-02-08T20:07:30.000000000",1130,821675887.9459]
["2020-02-08T13:07:45.000000000","2020-02-08T20:07:45.000000000",1021,275.4291]
["2020-02-08T13:07:45.000000000","2020-02-08T20:07:45.000000000",1016,477800.0]
["2020-02-08T13:08:00.000000000","2020-02-08T20:08:00.000000000",1019,14800.050000000001]
["2020-02-08T13:08:00.000000000","2020-02-08T20:08:00.000000000",1018,479616.69999999995]
["2020-02-08T13:08:15.000000000","2020-02-08T20:08:15.000000000",1017,476000.0]
["2020-02-08T13:08:15.000000000","2020-02-08T20:08:15.000000000",1020,2983669.0]
["2020-02-08T13:08:15.000000000","2020-02-08T20:08:15.000000000",1133,955.6479]
["2020-02-08T13:08:30.000000000","2020-02-08T20:08:30.000000000",1022,0.09999759]
["2020-02-08T13:08:30.000000000","2020-02-08T20:08:30.000000000",1130,821973956.479]
["2020-02-08T13:08:45.000000000","2020-02-08T20:08:45.000000000",1021,275.5087]
["2020-02-08T13:08:45.000000000","2020-02-08T20:08:45.000000000",1016,478000.0]
["2020-02-08T13:09:00.000000000","2020-02-08T20:09:00.000000000",1019,14800.050000000001]
["2020-02-08T13:09:00.000000000","2020-02-08T20:09:00.000000000",1018,479750.0]
["2020-02-08T13:09:15.000000000","2020-02-08T20:09:15.000000000",1017,476266.7]
["2020-02-08T13:09:15.000000000","2020-02-08T20:09:15.000000000",1020,2983669.0]
["2020-02-08T13:09:15.000000000","2020-02-08T20:09:15.000000000",1133,956.0959]
["2020-02-08T13:09:30.000000000","2020-02-08T20:09:30.000000000",1022,0.03333253]
["2020-02-08T13:09:30.000000000","2020-02-08T20:09:30.000000000",1130,822523548.3088]
["2020-02-08T13:09:45.000000000","2020-02-08T20:09:45.000000000",1021,275.6908]
["2020-02-08T13:09:45.000000000","2020-02-08T20:09:45.000000000",1016,478200.0]
["2020-02-08T13:10:00.000000000","2020-02-08T20:10:00.000000000",1019,14800.050000000001]
["2020-02-08T13:10:00.000000000","2020-02-08T20:10:00.000000000",1018,479872.8]
["2020-02-08T13:10:15.000000000","2020-02-08T20:10:15.000000000",1017,476000.0]
["2020-02-08T13:10:15.000000000","2020-02-08T20:10:15.000000000",1020,2983669.0]
["2020-02-08T13:10:15.000000000","2020-02-08T20:10:15.000000000",1133,955.9063]
["2020-02-08T13:10:30.000000000","2020-02-08T20:10:30.000000000",1022,0.01777735]
["2020-02-08T13:10:30.000000000","2020-02-08T20:10:30.000000000",1130,822265162.5734]
["2020-02-08T13:10:45.000000000","2020-02-08T20:10:45.000000000",1021,275.5576]
["2020-02-08T13:10:45.000000000","2020-02-08T20:10:45.000000000",1016,477800.0]
["2020-02-08T13:11:00.000000000","2020-02-08T20:11:00.000000000",1019,14800.050000000001]
["2020-02-08T13:11:00.000000000","2020-02-08T20:11:00.000000000",1018,479750.0]
["2020-02-08T13:11:15.000000000","2020-02-08T20:11:15.000000000",1017,476000.0]
["2020-02-08T13:11:15.000000000","2020-02-08T20:11:15.000000000",1020,2983669.0]
["2020-02-08T13:11:15.000000000","2020-02-08T20:11:15.000000000",1133,955.7042]
["2020-02-08T13:11:30.000000000","2020-02-08T20:11:30.000000000",1022,0.08444241]
["2020-02-08T13:11:30.000000000","2020-02-08T20:11:30.000000000",1130,822020203.3485]
["2020-02-08T13:11:45.000000000","2020-02-08T20:11:45.000000000",1021,275.5443]
["2020-02-08T13:11:45.000000000","2020-02-08T20:11:45.000000000",1016,477800.0]
["2020-02-08T13:12:00.000000000","2020-02-08T20:12:00.000000000",1019,14800.050000000001]
["2020-02-08T13:12:00.000000000","2020-02-08T20:12:00.000000000",1018,478547.9]
["2020-02-08T13:12:15.000000000","2020-02-08T20:12:15.000000000",1017,478000.0]
["2020-02-08T13:12:15.000000000","2020-02-08T20:12:15.000000000",1020,2983669.0]
["2020-02-08T13:12:15.000000000","2020-02-08T20:12:15.000000000",1133,957.4063]
["2020-02-08T13:12:30.000000000","2020-02-08T20:12:30.000000000",1022,0.06666507]
["2020-02-08T13:12:30.000000000","2020-02-08T20:12:30.000000000",1130,822470737.3675]
["2020-02-08T13:12:45.000000000","2020-02-08T20:12:45.000000000",1021,275.5576]
["2020-02-08T13:12:45.000000000","2020-02-08T20:12:45.000000000",1016,478000.0]
["2020-02-08T13:13:00.000000000","2020-02-08T20:13:00.000000000",1019,14800.050000000001]
["2020-02-08T13:13:00.000000000","2020-02-08T20:13:00.000000000",1018,479795.8]
["2020-02-08T13:13:15.000000000","2020-02-08T20:13:15.000000000",1017,476000.0]
["2020-02-08T13:13:15.000000000","2020-02-08T20:13:15.000000000",1020,2983669.0]
["2020-02-08T13:13:15.000000000","2020-02-08T20:13:15.000000000",1133,955.7667]
["2020-02-08T13:13:30.000000000","2020-02-08T20:13:30.000000000",1022,0.06666507]
["2020-02-08T13:13:30.000000000","2020-02-08T20:13:30.000000000",1130,821907719.0272]
["2020-02-08T13:13:45.000000000","2020-02-08T20:13:45.000000000",1021,275.5154]
["2020-02-08T13:13:45.000000000","2020-02-08T20:13:45.000000000",1016,477600.0]
["2020-02-08T13:14:00.000000000","2020-02-08T20:14:00.000000000",1019,14800.050000000001]
["2020-02-08T13:14:00.000000000","2020-02-08T20:14:00.000000000",1018,479702.1]
["2020-02-08T13:14:15.000000000","2020-02-08T20:14:15.000000000",1017,476000.0]
["2020-02-08T13:14:15.000000000","2020-02-08T20:14:15.000000000",1020,2983669.0]
["2020-02-08T13:14:15.000000000","2020-02-08T20:14:15.000000000",1133,955.5125]
["2020-02-08T13:14:30.000000000","2020-02-08T20:14:30.000000000",1022,0.06666507]
["2020-02-08T13:14:30.000000000","2020-02-08T20:14:30.000000000",1130,821881164.3731]
["2020-02-08T13:14:45.000000000","2020-02-08T20:14:45.000000000",1021,275.4909]
["2020-02-08T13:14:45.000000000","2020-02-08T20:14:45.000000000",1016,478000.0]
["2020-02-08T13:15:00.000000000","2020-02-08T20:15:00.000000000",1019,14800.050000000001]
["2020-02-08T13:15:00.000000000","2020-02-08T20:15:00.000000000",1018,479622.9]
["2020-02-08T13:15:15.000000000","2020-02-08T20:15:15.000000000",1017,476000.0]
["2020-02-08T13:15:15.000000000","2020-02-08T20:15:15.000000000",1020,2983669.0]
["2020-02-08T13:15:15.000000000","2020-02-08T20:15:15.000000000",1133,955.6104]
["2020-02-08T13:15:30.000000000","2020-02-08T20:15:30.000000000",1022,0.03333253]
["2020-02-08T13:15:30.000000000","2020-02-08T20:15:30.000000000",1130,821801500.4108]
["2020-02-08T13:15:45.000000000","2020-02-08T20:15:45.000000000",1021,275.4311]
["2020-02-08T13:15:45.000000000","2020-02-08T20:15:45.000000000",1016,477900.0]
["2020-02-08T13:16:00.000000000","2020-02-08T20:16:00.000000000",1019,14800.050000000001]
["2020-02-08T13:16:00.000000000","2020-02-08T20:16:00.000000000",1018,479383.30000000005]
["2020-02-08T13:16:15.000000000","2020-02-08T20:16:15.000000000",1017,476000.0]
["2020-02-08T13:16:15.000000000","2020-02-08T20:16:15.000000000",1020,2983669.0]
["2020-02-08T13:16:15.000000000","2020-02-08T20:16:15.000000000",1133,955.5354]
["2020-02-08T13:16:30.000000000","2020-02-08T20:16:30.000000000",1022,0.0999976]
["2020-02-08T13:16:30.000000000","2020-02-08T20:16:30.000000000",1130,821477175.5905]
["2020-02-08T13:16:45.000000000","2020-02-08T20:16:45.000000000",1021,275.4666]
["2020-02-08T13:16:45.000000000","2020-02-08T20:16:45.000000000",1016,477800.0]
["2020-02-08T13:17:00.000000000","2020-02-08T20:17:00.000000000",1019,14800.050000000001]
["2020-02-08T13:17:00.000000000","2020-02-08T20:17:00.000000000",1018,479718.8]
["2020-02-08T13:17:15.000000000","2020-02-08T20:17:15.000000000",1017,476000.0]
["2020-02-08T13:17:15.000000000","2020-02-08T20:17:15.000000000",1020,2983669.0]
["2020-02-08T13:17:15.000000000","2020-02-08T20:17:15.000000000",1133,955.6958]
["2020-02-08T13:17:30.000000000","2020-02-08T20:17:30.000000000",1022,0.06666507]
["2020-02-08T13:17:30.000000000","2020-02-08T20:17:30.000000000",1130,822112995.4544]
["2020-02-08T13:17:45.000000000","2020-02-08T20:17:45.000000000",1021,275.633]
["2020-02-08T13:17:45.000000000","2020-02-08T20:17:45.000000000",1016,477800.0]
["2020-02-08T13:18:00.000000000","2020-02-08T20:18:00.000000000",1019,14800.050000000001]
["2020-02-08T13:18:00.000000000","2020-02-08T20:18:00.000000000",1018,479687.5]
["2020-02-08T13:18:15.000000000","2020-02-08T20:18:15.000000000",1017,476000.0]
["2020-02-08T13:18:15.000000000","2020-02-08T20:18:15.000000000",1020,2983669.0]
["2020-02-08T13:18:30.000000000","2020-02-08T20:18:30.000000000",1019,14800.050000000001]
["2020-02-08T13:18:30.000000000","2020-02-08T20:18:30.000000000",1016,477900.0]
["2020-02-08T13:18:45.000000000","2020-02-08T20:18:45.000000000",1021,275.5576]
["2020-02-08T13:18:45.000000000","2020-02-08T20:18:45.000000000",1016,478100.0]
["2020-02-08T13:19:00.000000000","2020-02-08T20:19:00.000000000",1019,14746.800000000001]
["2020-02-08T13:19:00.000000000","2020-02-08T20:19:00.000000000",1018,479568.8]
["2020-02-08T13:19:15.000000000","2020-02-08T20:19:15.000000000",1017,477733.3]
["2020-02-08T13:19:15.000000000","2020-02-08T20:19:15.000000000",1020,2983669.0]
["2020-02-08T13:19:15.000000000","2020-02-08T20:19:15.000000000",1133,957.3625]
["2020-02-08T13:19:30.000000000","2020-02-08T20:19:30.000000000",1022,0.04888771]
["2020-02-08T13:19:30.000000000","2020-02-08T20:19:30.000000000",1130,822278290.717]
["2020-02-08T13:19:45.000000000","2020-02-08T20:19:45.000000000",1021,275.6051]
["2020-02-08T13:19:45.000000000","2020-02-08T20:19:45.000000000",1016,477900.0]
["2020-02-08T13:20:00.000000000","2020-02-08T20:20:00.000000000",1019,14800.050000000001]
["2020-02-08T13:20:00.000000000","2020-02-08T20:20:00.000000000",1018,478479.2]
["2020-02-08T13:20:15.000000000","2020-02-08T20:20:15.000000000",1017,478000.0]
["2020-02-08T13:20:15.000000000","2020-02-08T20:20:15.000000000",1020,2983669.0]
["2020-02-08T13:20:15.000000000","2020-02-08T20:20:15.000000000",1133,957.4375]
["2020-02-08T13:20:30.000000000","2020-02-08T20:20:30.000000000",1022,0.06666507]
["2020-02-08T13:20:30.000000000","2020-02-08T20:20:30.000000000",1130,822748815.3183]
["2020-02-08T13:20:45.000000000","2020-02-08T20:20:45.000000000",1021,275.7107]
["2020-02-08T13:20:45.000000000","2020-02-08T20:20:45.000000000",1016,478200.0]
["2020-02-08T13:21:00.000000000","2020-02-08T20:21:00.000000000",1019,14800.050000000001]
["2020-02-08T13:21:00.000000000","2020-02-08T20:21:00.000000000",1018,479400.0]
["2020-02-08T13:21:15.000000000","2020-02-08T20:21:15.000000000",1017,476000.0]
["2020-02-08T13:21:15.000000000","2020-02-08T20:21:15.000000000",1020,2983669.0]
["2020-02-08T13:21:15.000000000","2020-02-08T20:21:15.000000000",1133,955.875]
["2020-02-08T13:21:30.000000000","2020-02-08T20:21:30.000000000",1022,0.0355547]
["2020-02-08T13:21:30.000000000","2020-02-08T20:21:30.000000000",1130,822364518.7511]
["2020-02-08T13:21:45.000000000","2020-02-08T20:21:45.000000000",1021,275.7329]
["2020-02-08T13:21:45.000000000","2020-02-08T20:21:45.000000000",1016,478300.0]
["2020-02-08T13:22:00.000000000","2020-02-08T20:22:00.000000000",1019,14800.050000000001]
["2020-02-08T13:22:00.000000000","2020-02-08T20:22:00.000000000",1018,478114.6]
["2020-02-08T13:22:15.000000000","2020-02-08T20:22:15.000000000",1017,478000.0]
["2020-02-08T13:22:15.000000000","2020-02-08T20:22:15.000000000",1020,2983669.0]
["2020-02-08T13:22:15.000000000","2020-02-08T20:22:15.000000000",1133,957.2563]
["2020-02-08T13:22:30.000000000","2020-02-08T20:22:30.000000000",1022,0.03333253]
["2020-02-08T13:22:30.000000000","2020-02-08T20:22:30.000000000",1130,822649459.1406]
["2020-02-08T13:22:45.000000000","2020-02-08T20:22:45.000000000",1021,275.6774]
["2020-02-08T13:22:45.000000000","2020-02-08T20:22:45.000000000",1016,477900.0]
["2020-02-08T13:23:00.000000000","2020-02-08T20:23:00.000000000",1019,14800.050000000001]
["2020-02-08T13:23:00.000000000","2020-02-08T20:23:00.000000000",1018,479854.2]
["2020-02-08T13:23:15.000000000","2020-02-08T20:23:15.000000000",1017,478000.0]
["2020-02-08T13:23:15.000000000","2020-02-08T20:23:15.000000000",1020,2983669.0]
["2020-02-08T13:23:15.000000000","2020-02-08T20:23:15.000000000",1133,957.9146]
["2020-02-08T13:23:30.000000000","2020-02-08T20:23:30.000000000",1022,0.08444241]
["2020-02-08T13:23:30.000000000","2020-02-08T20:23:30.000000000",1130,822867863.7114]
["2020-02-08T13:23:45.000000000","2020-02-08T20:23:45.000000000",1021,275.7551]
["2020-02-08T13:23:45.000000000","2020-02-08T20:23:45.000000000",1016,478400.0]
["2020-02-08T13:24:00.000000000","2020-02-08T20:24:00.000000000",1019,14800.050000000001]
["2020-02-08T13:24:00.000000000","2020-02-08T20:24:00.000000000",1018,479460.39999999997]
["2020-02-08T13:24:15.000000000","2020-02-08T20:24:15.000000000",1017,478000.0]
["2020-02-08T13:24:15.000000000","2020-02-08T20:24:15.000000000",1020,2983669.0]
["2020-02-08T13:24:15.000000000","2020-02-08T20:24:15.000000000",1133,956.6625]
["2020-02-08T13:24:30.000000000","2020-02-08T20:24:30.000000000",1022,0.0355547]
["2020-02-08T13:24:30.000000000","2020-02-08T20:24:30.000000000",1130,822808488.6983]
["2020-02-08T13:24:45.000000000","2020-02-08T20:24:45.000000000",1021,275.7241]
["2020-02-08T13:24:45.000000000","2020-02-08T20:24:45.000000000",1016,478100.0]
["2020-02-08T13:25:00.000000000","2020-02-08T20:25:00.000000000",1019,14800.050000000001]
["2020-02-08T13:25:00.000000000","2020-02-08T20:25:00.000000000",1018,478720.8]
["2020-02-08T13:25:15.000000000","2020-02-08T20:25:15.000000000",1017,478000.0]
["2020-02-08T13:25:15.000000000","2020-02-08T20:25:15.000000000",1020,2983669.0]
["2020-02-08T13:25:15.000000000","2020-02-08T20:25:15.000000000",1133,957.5271]
["2020-02-08T13:25:30.000000000","2020-02-08T20:25:30.000000000",1022,0.0]
["2020-02-08T13:25:30.000000000","2020-02-08T20:25:30.000000000",1130,822967219.8891]
["2020-02-08T13:25:45.000000000","2020-02-08T20:25:45.000000000",1021,275.881]
["2020-02-08T13:25:45.000000000","2020-02-08T20:25:45.000000000",1016,478600.0]
["2020-02-08T13:26:00.000000000","2020-02-08T20:26:00.000000000",1019,14800.050000000001]
["2020-02-08T13:26:00.000000000","2020-02-08T20:26:00.000000000",1018,478525.0]
["2020-02-08T13:26:15.000000000","2020-02-08T20:26:15.000000000",1017,478000.0]
["2020-02-08T13:26:15.000000000","2020-02-08T20:26:15.000000000",1020,2983669.0]
["2020-02-08T13:26:15.000000000","2020-02-08T20:26:15.000000000",1133,956.0]
["2020-02-08T13:26:30.000000000","2020-02-08T20:26:30.000000000",1022,0.03111036]
["2020-02-08T13:26:30.000000000","2020-02-08T20:26:30.000000000",1130,822828180.9137]
["2020-02-08T13:26:45.000000000","2020-02-08T20:26:45.000000000",1021,275.7885]
["2020-02-08T13:26:45.000000000","2020-02-08T20:26:45.000000000",1016,478200.0]
["2020-02-08T13:27:00.000000000","2020-02-08T20:27:00.000000000",1019,14753.45]
["2020-02-08T13:27:00.000000000","2020-02-08T20:27:00.000000000",1018,478639.6]
["2020-02-08T13:27:15.000000000","2020-02-08T20:27:15.000000000",1017,478000.0]
["2020-02-08T13:27:15.000000000","2020-02-08T20:27:15.000000000",1020,2983669.0]
["2020-02-08T13:27:15.000000000","2020-02-08T20:27:15.000000000",1133,956.0646]
["2020-02-08T13:27:30.000000000","2020-02-08T20:27:30.000000000",1022,0.03333253]
["2020-02-08T13:27:30.000000000","2020-02-08T20:27:30.000000000",1130,822967219.8891]
["2020-02-08T13:27:45.000000000","2020-02-08T20:27:45.000000000",1021,275.8239]
["2020-02-08T13:27:45.000000000","2020-02-08T20:27:45.000000000",1016,478400.0]
["2020-02-08T13:28:00.000000000","2020-02-08T20:28:00.000000000",1019,14800.050000000001]
["2020-02-08T13:28:00.000000000","2020-02-08T20:28:00.000000000",1018,479430.8]
["2020-02-08T13:28:15.000000000","2020-02-08T20:28:15.000000000",1017,478000.0]
["2020-02-08T13:28:15.000000000","2020-02-08T20:28:15.000000000",1020,2983669.0]
["2020-02-08T13:28:15.000000000","2020-02-08T20:28:15.000000000",1133,957.8125]
["2020-02-08T13:28:30.000000000","2020-02-08T20:28:30.000000000",1022,0.03333253]
["2020-02-08T13:28:30.000000000","2020-02-08T20:28:30.000000000",1130,823026893.2691]
["2020-02-08T13:28:45.000000000","2020-02-08T20:28:45.000000000",1021,275.8372]
["2020-02-08T13:28:45.000000000","2020-02-08T20:28:45.000000000",1016,478400.0]
["2020-02-08T13:29:00.000000000","2020-02-08T20:29:00.000000000",1019,14800.050000000001]
["2020-02-08T13:29:00.000000000","2020-02-08T20:29:00.000000000",1018,478106.3]
["2020-02-08T13:29:15.000000000","2020-02-08T20:29:15.000000000",1017,478000.0]
["2020-02-08T13:29:15.000000000","2020-02-08T20:29:15.000000000",1020,2983669.0]
["2020-02-08T13:29:15.000000000","2020-02-08T20:29:15.000000000",1133,956.1917]
["2020-02-08T13:29:30.000000000","2020-02-08T20:29:30.000000000",1022,0.0]
["2020-02-08T13:29:30.000000000","2020-02-08T20:29:30.000000000",1130,823186221.1937]
["2020-02-08T13:29:45.000000000","2020-02-08T20:29:45.000000000",1021,275.9906]
["2020-02-08T13:29:45.000000000","2020-02-08T20:29:45.000000000",1016,478600.0]
["2020-02-08T13:30:00.000000000","2020-02-08T20:30:00.000000000",1021,275.9715]
["2020-02-08T13:30:00.000000000","2020-02-08T20:30:00.000000000",1016,478600.0]
["2020-02-08T13:30:15.000000000","2020-02-08T20:30:15.000000000",1021,275.9572]
["2020-02-08T13:30:15.000000000","2020-02-08T20:30:15.000000000",1016,478500.0]
["2020-02-08T13:30:30.000000000","2020-02-08T20:30:30.000000000",1019,14800.050000000001]
["2020-02-08T13:30:30.000000000","2020-02-08T20:30:30.000000000",1018,478362.5]
["2020-02-08T13:30:45.000000000","2020-02-08T20:30:45.000000000",1017,478000.0]
["2020-02-08T13:30:45.000000000","2020-02-08T20:30:45.000000000",1020,2983669.0]
["2020-02-08T13:30:45.000000000","2020-02-08T20:30:45.000000000",1133,956.3687]
["2020-02-08T13:31:00.000000000","2020-02-08T20:31:00.000000000",1022,0.01555518]
["2020-02-08T13:31:00.000000000","2020-02-08T20:31:00.000000000",1130,823808614.5471]
["2020-02-08T13:31:15.000000000","2020-02-08T20:31:15.000000000",1021,275.966]
["2020-02-08T13:31:15.000000000","2020-02-08T20:31:15.000000000",1016,478600.0]
["2020-02-08T13:31:30.000000000","2020-02-08T20:31:30.000000000",1019,14800.050000000001]
["2020-02-08T13:31:30.000000000","2020-02-08T20:31:30.000000000",1018,478072.9]
["2020-02-08T13:31:45.000000000","2020-02-08T20:31:45.000000000",1017,478000.0]
["2020-02-08T13:31:45.000000000","2020-02-08T20:31:45.000000000",1020,2983669.0]
["2020-02-08T13:31:45.000000000","2020-02-08T20:31:45.000000000",1133,957.3375]
["2020-02-08T13:32:00.000000000","2020-02-08T20:32:00.000000000",1022,0.01904716]
["2020-02-08T13:32:00.000000000","2020-02-08T20:32:00.000000000",1130,823265586.7891]
["2020-02-08T13:32:15.000000000","2020-02-08T20:32:15.000000000",1021,275.9061]
["2020-02-08T13:32:15.000000000","2020-02-08T20:32:15.000000000",1016,478800.0]
["2020-02-08T13:32:30.000000000","2020-02-08T20:32:30.000000000",1019,14800.050000000001]
["2020-02-08T13:32:30.000000000","2020-02-08T20:32:30.000000000",1018,478568.8]
["2020-02-08T13:32:45.000000000","2020-02-08T20:32:45.000000000",1017,478000.0]
["2020-02-08T13:32:45.000000000","2020-02-08T20:32:45.000000000",1020,2983669.0]
["2020-02-08T13:32:45.000000000","2020-02-08T20:32:45.000000000",1133,956.4562]
["2020-02-08T13:33:00.000000000","2020-02-08T20:33:00.000000000",1022,0.0999976]
["2020-02-08T13:33:00.000000000","2020-02-08T20:33:00.000000000",1130,823450872.634]
["2020-02-08T13:33:15.000000000","2020-02-08T20:33:15.000000000",1021,276.0304]
["2020-02-08T13:33:15.000000000","2020-02-08T20:33:15.000000000",1016,478900.0]
["2020-02-08T13:33:30.000000000","2020-02-08T20:33:30.000000000",1019,14800.050000000001]
["2020-02-08T13:33:30.000000000","2020-02-08T20:33:30.000000000",1018,478331.2]
["2020-02-08T13:33:45.000000000","2020-02-08T20:33:45.000000000",1017,478000.0]
["2020-02-08T13:33:45.000000000","2020-02-08T20:33:45.000000000",1020,2983669.0]
["2020-02-08T13:33:45.000000000","2020-02-08T20:33:45.000000000",1133,956.2583]
["2020-02-08T13:34:00.000000000","2020-02-08T20:34:00.000000000",1022,0.06666507]
["2020-02-08T13:34:00.000000000","2020-02-08T20:34:00.000000000",1130,823364942.9668]
["2020-02-08T13:34:15.000000000","2020-02-08T20:34:15.000000000",1021,276.0282]
["2020-02-08T13:34:15.000000000","2020-02-08T20:34:15.000000000",1016,479200.0]
["2020-02-08T13:34:30.000000000","2020-02-08T20:34:30.000000000",1019,14800.050000000001]
["2020-02-08T13:34:30.000000000","2020-02-08T20:34:30.000000000",1018,478372.9]
["2020-02-08T13:34:45.000000000","2020-02-08T20:34:45.000000000",1017,478000.0]
["2020-02-08T13:34:45.000000000","2020-02-08T20:34:45.000000000",1020,2983669.0]
["2020-02-08T13:34:45.000000000","2020-02-08T20:34:45.000000000",1133,956.3375]
["2020-02-08T13:35:00.000000000","2020-02-08T20:35:00.000000000",1022,0.04888771]
["2020-02-08T13:35:00.000000000","2020-02-08T20:35:00.000000000",1130,824060436.2107]
["2020-02-08T13:35:15.000000000","2020-02-08T20:35:15.000000000",1021,276.1193]
["2020-02-08T13:35:15.000000000","2020-02-08T20:35:15.000000000",1016,478800.0]
["2020-02-08T13:35:30.000000000","2020-02-08T20:35:30.000000000",1019,14800.050000000001]
["2020-02-08T13:35:30.000000000","2020-02-08T20:35:30.000000000",1018,479397.89999999997]
["2020-02-08T13:35:45.000000000","2020-02-08T20:35:45.000000000",1017,478000.0]
["2020-02-08T13:35:45.000000000","2020-02-08T20:35:45.000000000",1020,2983669.0]
["2020-02-08T13:35:45.000000000","2020-02-08T20:35:45.000000000",1133,956.5313]
["2020-02-08T13:36:00.000000000","2020-02-08T20:36:00.000000000",1022,0.05110988]
["2020-02-08T13:36:00.000000000","2020-02-08T20:36:00.000000000",1130,823358080.5281]
["2020-02-08T13:36:15.000000000","2020-02-08T20:36:15.000000000",1021,275.9238]
["2020-02-08T13:36:15.000000000","2020-02-08T20:36:15.000000000",1016,478900.0]
["2020-02-08T13:36:30.000000000","2020-02-08T20:36:30.000000000",1019,14800.050000000001]
["2020-02-08T13:36:30.000000000","2020-02-08T20:36:30.000000000",1018,478387.5]
["2020-02-08T13:36:45.000000000","2020-02-08T20:36:45.000000000",1017,478000.0]
["2020-02-08T13:36:45.000000000","2020-02-08T20:36:45.000000000",1020,2983669.0]
["2020-02-08T13:36:45.000000000","2020-02-08T20:36:45.000000000",1133,956.3687]
["2020-02-08T13:37:00.000000000","2020-02-08T20:37:00.000000000",1022,0.0]
["2020-02-08T13:37:00.000000000","2020-02-08T20:37:00.000000000",1130,824358206.3769]
["2020-02-08T13:37:15.000000000","2020-02-08T20:37:15.000000000",1021,276.2191]
["2020-02-08T13:37:15.000000000","2020-02-08T20:37:15.000000000",1016,478400.0]
["2020-02-08T13:37:30.000000000","2020-02-08T20:37:30.000000000",1019,14800.050000000001]
["2020-02-08T13:37:30.000000000","2020-02-08T20:37:30.000000000",1018,479735.4]
["2020-02-08T13:37:45.000000000","2020-02-08T20:37:45.000000000",1017,478000.0]
["2020-02-08T13:37:45.000000000","2020-02-08T20:37:45.000000000",1020,2983669.0]
["2020-02-08T13:37:45.000000000","2020-02-08T20:37:45.000000000",1133,957.8906]
["2020-02-08T13:38:00.000000000","2020-02-08T20:38:00.000000000",1022,0.04888771]
["2020-02-08T13:38:00.000000000","2020-02-08T20:38:00.000000000",1130,823364942.9668]
["2020-02-08T13:38:15.000000000","2020-02-08T20:38:15.000000000",1021,275.9571]
["2020-02-08T13:38:15.000000000","2020-02-08T20:38:15.000000000",1016,478600.0]
["2020-02-08T13:38:30.000000000","2020-02-08T20:38:30.000000000",1019,14800.050000000001]
["2020-02-08T13:38:30.000000000","2020-02-08T20:38:30.000000000",1018,478575.0]
["2020-02-08T13:38:45.000000000","2020-02-08T20:38:45.000000000",1017,478000.0]
["2020-02-08T13:38:45.000000000","2020-02-08T20:38:45.000000000",1020,2983669.0]
["2020-02-08T13:38:45.000000000","2020-02-08T20:38:45.000000000",1133,956.3771]
["2020-02-08T13:39:00.000000000","2020-02-08T20:39:00.000000000",1022,0.04888771]
["2020-02-08T13:39:00.000000000","2020-02-08T20:39:00.000000000",1130,823669575.5717]
["2020-02-08T13:39:15.000000000","2020-02-08T20:39:15.000000000",1021,276.0727]
["2020-02-08T13:39:15.000000000","2020-02-08T20:39:15.000000000",1016,478800.0]
["2020-02-08T13:39:30.000000000","2020-02-08T20:39:30.000000000",1019,14800.050000000001]
["2020-02-08T13:39:30.000000000","2020-02-08T20:39:30.000000000",1018,478079.2]
["2020-02-08T13:39:45.000000000","2020-02-08T20:39:45.000000000",1017,478000.0]
["2020-02-08T13:39:45.000000000","2020-02-08T20:39:45.000000000",1020,2983669.0]
["2020-02-08T13:39:45.000000000","2020-02-08T20:39:45.000000000",1133,957.4604]
["2020-02-08T13:40:00.000000000","2020-02-08T20:40:00.000000000",1022,0.0]
["2020-02-08T13:40:00.000000000","2020-02-08T20:40:00.000000000",1130,823364644.5999]
["2020-02-08T13:40:15.000000000","2020-02-08T20:40:15.000000000",1021,275.9571]
["2020-02-08T13:40:15.000000000","2020-02-08T20:40:15.000000000",1016,478700.0]
["2020-02-08T13:40:30.000000000","2020-02-08T20:40:30.000000000",1019,14800.050000000001]
["2020-02-08T13:40:30.000000000","2020-02-08T20:40:30.000000000",1018,479929.19999999995]
["2020-02-08T13:40:45.000000000","2020-02-08T20:40:45.000000000",1017,478000.0]
["2020-02-08T13:40:45.000000000","2020-02-08T20:40:45.000000000",1020,2983669.0]
["2020-02-08T13:40:45.000000000","2020-02-08T20:40:45.000000000",1133,957.8]
["2020-02-08T13:41:00.000000000","2020-02-08T20:41:00.000000000",1022,0.01777735]
["2020-02-08T13:41:00.000000000","2020-02-08T20:41:00.000000000",1130,823404625.7645]
["2020-02-08T13:41:15.000000000","2020-02-08T20:41:15.000000000",1021,275.9239]
["2020-02-08T13:41:15.000000000","2020-02-08T20:41:15.000000000",1016,478600.0]
["2020-02-08T13:41:30.000000000","2020-02-08T20:41:30.000000000",1019,14800.050000000001]
["2020-02-08T13:41:30.000000000","2020-02-08T20:41:30.000000000",1018,479804.19999999995]
["2020-02-08T13:41:45.000000000","2020-02-08T20:41:45.000000000",1017,478000.0]
["2020-02-08T13:41:45.000000000","2020-02-08T20:41:45.000000000",1020,2983669.0]
["2020-02-08T13:41:45.000000000","2020-02-08T20:41:45.000000000",1133,957.7896]
["2020-02-08T13:42:00.000000000","2020-02-08T20:42:00.000000000",1022,0.02051233]
["2020-02-08T13:42:00.000000000","2020-02-08T20:42:00.000000000",1130,823105065.3969]
["2020-02-08T13:42:15.000000000","2020-02-08T20:42:15.000000000",1021,275.946]
["2020-02-08T13:42:15.000000000","2020-02-08T20:42:15.000000000",1016,478700.0]
["2020-02-08T13:42:30.000000000","2020-02-08T20:42:30.000000000",1019,14800.050000000001]
["2020-02-08T13:42:30.000000000","2020-02-08T20:42:30.000000000",1018,478500.0]
["2020-02-08T13:42:45.000000000","2020-02-08T20:42:45.000000000",1017,478000.0]
["2020-02-08T13:42:45.000000000","2020-02-08T20:42:45.000000000",1020,2983669.0]
["2020-02-08T13:42:45.000000000","2020-02-08T20:42:45.000000000",1133,956.0229]
["2020-02-08T13:43:00.000000000","2020-02-08T20:43:00.000000000",1022,0.03333253]
["2020-02-08T13:43:00.000000000","2020-02-08T20:43:00.000000000",1130,823305269.5868]
["2020-02-08T13:43:15.000000000","2020-02-08T20:43:15.000000000",1021,275.9261]
["2020-02-08T13:43:15.000000000","2020-02-08T20:43:15.000000000",1016,478600.0]
["2020-02-08T13:43:30.000000000","2020-02-08T20:43:30.000000000",1019,14800.050000000001]
["2020-02-08T13:43:30.000000000","2020-02-08T20:43:30.000000000",1018,478068.8]
["2020-02-08T13:43:45.000000000","2020-02-08T20:43:45.000000000",1017,478000.0]
["2020-02-08T13:43:45.000000000","2020-02-08T20:43:45.000000000",1020,2983669.0]
["2020-02-08T13:43:45.000000000","2020-02-08T20:43:45.000000000",1133,956.1183]
["2020-02-08T13:44:00.000000000","2020-02-08T20:44:00.000000000",1020,2983669.0]
["2020-02-08T13:44:15.000000000","2020-02-08T20:44:15.000000000",1017,478000.0]
["2020-02-08T13:44:15.000000000","2020-02-08T20:44:15.000000000",1020,2983669.0]
["2020-02-08T13:44:15.000000000","2020-02-08T20:44:15.000000000",1133,957.625]
["2020-02-08T13:44:30.000000000","2020-02-08T20:44:30.000000000",1022,0.06666507]
["2020-02-08T13:44:30.000000000","2020-02-08T20:44:30.000000000",1130,822861299.6396]
["2020-02-08T13:44:45.000000000","2020-02-08T20:44:45.000000000",1021,275.9904]
["2020-02-08T13:44:45.000000000","2020-02-08T20:44:45.000000000",1016,478700.0]
["2020-02-08T13:45:00.000000000","2020-02-08T20:45:00.000000000",1019,14800.050000000001]
["2020-02-08T13:45:00.000000000","2020-02-08T20:45:00.000000000",1018,479866.69999999995]
["2020-02-08T13:45:15.000000000","2020-02-08T20:45:15.000000000",1017,478000.0]
["2020-02-08T13:45:15.000000000","2020-02-08T20:45:15.000000000",1020,2983669.0]
["2020-02-08T13:45:15.000000000","2020-02-08T20:45:15.000000000",1133,957.8292]
["2020-02-08T13:45:30.000000000","2020-02-08T20:45:30.000000000",1022,0.0999976]
["2020-02-08T13:45:30.000000000","2020-02-08T20:45:30.000000000",1130,823053746.2901]
["2020-02-08T13:45:45.000000000","2020-02-08T20:45:45.000000000",1021,275.7729]
["2020-02-08T13:45:45.000000000","2020-02-08T20:45:45.000000000",1016,478700.0]
["2020-02-08T13:46:00.000000000","2020-02-08T20:46:00.000000000",1019,14800.050000000001]
["2020-02-08T13:46:00.000000000","2020-02-08T20:46:00.000000000",1018,479625.0]
["2020-02-08T13:46:15.000000000","2020-02-08T20:46:15.000000000",1017,478000.0]
["2020-02-08T13:46:15.000000000","2020-02-08T20:46:15.000000000",1020,2983669.0]
["2020-02-08T13:46:30.000000000","2020-02-08T20:46:30.000000000",1019,14800.050000000001]
["2020-02-08T13:46:30.000000000","2020-02-08T20:46:30.000000000",1018,479593.8]
["2020-02-08T13:46:45.000000000","2020-02-08T20:46:45.000000000",1017,477733.3]
["2020-02-08T13:46:45.000000000","2020-02-08T20:46:45.000000000",1020,2983669.0]
["2020-02-08T13:46:45.000000000","2020-02-08T20:46:45.000000000",1133,956.2958]
["2020-02-08T13:47:00.000000000","2020-02-08T20:47:00.000000000",1022,0.06666507]
["2020-02-08T13:47:00.000000000","2020-02-08T20:47:00.000000000",1130,822609776.3429]
["2020-02-08T13:47:15.000000000","2020-02-08T20:47:15.000000000",1021,275.7996]
["2020-02-08T13:47:15.000000000","2020-02-08T20:47:15.000000000",1016,478600.0]
["2020-02-08T13:47:30.000000000","2020-02-08T20:47:30.000000000",1019,14800.050000000001]
["2020-02-08T13:47:30.000000000","2020-02-08T20:47:30.000000000",1018,478170.8]
["2020-02-08T13:47:45.000000000","2020-02-08T20:47:45.000000000",1017,478000.0]
["2020-02-08T13:47:45.000000000","2020-02-08T20:47:45.000000000",1020,2983669.0]
["2020-02-08T13:47:45.000000000","2020-02-08T20:47:45.000000000",1133,957.5871]
["2020-02-08T13:48:00.000000000","2020-02-08T20:48:00.000000000",1022,0.03333253]
["2020-02-08T13:48:00.000000000","2020-02-08T20:48:00.000000000",1130,822828180.9137]
["2020-02-08T13:48:15.000000000","2020-02-08T20:48:15.000000000",1021,275.8239]
["2020-02-08T13:48:15.000000000","2020-02-08T20:48:15.000000000",1016,478400.0]
["2020-02-08T13:48:30.000000000","2020-02-08T20:48:30.000000000",1019,14800.050000000001]
["2020-02-08T13:48:30.000000000","2020-02-08T20:48:30.000000000",1018,478156.3]
["2020-02-08T13:48:45.000000000","2020-02-08T20:48:45.000000000",1017,478000.0]
["2020-02-08T13:48:45.000000000","2020-02-08T20:48:45.000000000",1020,2983669.0]
["2020-02-08T13:48:45.000000000","2020-02-08T20:48:45.000000000",1133,956.1333]
["2020-02-08T13:49:00.000000000","2020-02-08T20:49:00.000000000",1022,0.03333253]
["2020-02-08T13:49:00.000000000","2020-02-08T20:49:00.000000000",1130,823417753.9081]
["2020-02-08T13:49:15.000000000","2020-02-08T20:49:15.000000000",1021,275.9372]
["2020-02-08T13:49:15.000000000","2020-02-08T20:49:15.000000000",1016,478300.0]
["2020-02-08T13:49:30.000000000","2020-02-08T20:49:30.000000000",1019,14800.050000000001]
["2020-02-08T13:49:30.000000000","2020-02-08T20:49:30.000000000",1018,479306.2]
["2020-02-08T13:49:45.000000000","2020-02-08T20:49:45.000000000",1017,478000.0]
["2020-02-08T13:49:45.000000000","2020-02-08T20:49:45.000000000",1020,2983669.0]
["2020-02-08T13:49:45.000000000","2020-02-08T20:49:45.000000000",1133,956.4063]
["2020-02-08T13:50:00.000000000","2020-02-08T20:50:00.000000000",1022,0.01555518]
["2020-02-08T13:50:00.000000000","2020-02-08T20:50:00.000000000",1130,823232468.0632]
["2020-02-08T13:50:15.000000000","2020-02-08T20:50:15.000000000",1021,275.9549]
["2020-02-08T13:50:15.000000000","2020-02-08T20:50:15.000000000",1016,478500.0]
["2020-02-08T13:50:30.000000000","2020-02-08T20:50:30.000000000",1019,14800.050000000001]
["2020-02-08T13:50:30.000000000","2020-02-08T20:50:30.000000000",1018,478500.0]
["2020-02-08T13:50:45.000000000","2020-02-08T20:50:45.000000000",1017,478000.0]
["2020-02-08T13:50:45.000000000","2020-02-08T20:50:45.000000000",1020,2983669.0]
["2020-02-08T13:50:45.000000000","2020-02-08T20:50:45.000000000",1133,956.0229]
["2020-02-08T13:51:00.000000000","2020-02-08T20:51:00.000000000",1022,0.06666507]
["2020-02-08T13:51:00.000000000","2020-02-08T20:51:00.000000000",1130,822967219.8891]
["2020-02-08T13:51:15.000000000","2020-02-08T20:51:15.000000000",1021,275.8418]
["2020-02-08T13:51:15.000000000","2020-02-08T20:51:15.000000000",1016,478500.0]
["2020-02-08T13:51:30.000000000","2020-02-08T20:51:30.000000000",1019,14800.050000000001]
["2020-02-08T13:51:30.000000000","2020-02-08T20:51:30.000000000",1018,478677.1]
["2020-02-08T13:51:45.000000000","2020-02-08T20:51:45.000000000",1017,478000.0]
["2020-02-08T13:51:45.000000000","2020-02-08T20:51:45.000000000",1020,2983669.0]
["2020-02-08T13:51:45.000000000","2020-02-08T20:51:45.000000000",1133,956.1042]
["2020-02-08T13:52:00.000000000","2020-02-08T20:52:00.000000000",1022,0.03333253]
["2020-02-08T13:52:00.000000000","2020-02-08T20:52:00.000000000",1130,822855033.9347]
["2020-02-08T13:52:15.000000000","2020-02-08T20:52:15.000000000",1021,275.7596]
["2020-02-08T13:52:15.000000000","2020-02-08T20:52:15.000000000",1016,478500.0]
["2020-02-08T13:52:30.000000000","2020-02-08T20:52:30.000000000",1019,14800.050000000001]
["2020-02-08T13:52:30.000000000","2020-02-08T20:52:30.000000000",1018,479429.19999999995]
["2020-02-08T13:52:45.000000000","2020-02-08T20:52:45.000000000",1017,478000.0]
["2020-02-08T13:52:45.000000000","2020-02-08T20:52:45.000000000",1020,2983669.0]
["2020-02-08T13:52:45.000000000","2020-02-08T20:52:45.000000000",1133,957.9146]
["2020-02-08T13:53:00.000000000","2020-02-08T20:53:00.000000000",1022,0.0]
["2020-02-08T13:53:00.000000000","2020-02-08T20:53:00.000000000",1130,823166230.6114]
["2020-02-08T13:53:15.000000000","2020-02-08T20:53:15.000000000",1021,275.8906]
["2020-02-08T13:53:15.000000000","2020-02-08T20:53:15.000000000",1016,478300.0]
["2020-02-08T13:53:30.000000000","2020-02-08T20:53:30.000000000",1019,14800.050000000001]
["2020-02-08T13:53:30.000000000","2020-02-08T20:53:30.000000000",1018,479818.8]
["2020-02-08T13:53:45.000000000","2020-02-08T20:53:45.000000000",1017,478000.0]
["2020-02-08T13:53:45.000000000","2020-02-08T20:53:45.000000000",1020,2983669.0]
["2020-02-08T13:53:45.000000000","2020-02-08T20:53:45.000000000",1133,957.8438]
["2020-02-08T13:54:00.000000000","2020-02-08T20:54:00.000000000",1022,0.01777735]
["2020-02-08T13:54:00.000000000","2020-02-08T20:54:00.000000000",1130,822821616.8419]
["2020-02-08T13:54:15.000000000","2020-02-08T20:54:15.000000000",1021,275.7729]
["2020-02-08T13:54:15.000000000","2020-02-08T20:54:15.000000000",1016,478300.0]
["2020-02-08T13:54:30.000000000","2020-02-08T20:54:30.000000000",1019,14800.050000000001]
["2020-02-08T13:54:30.000000000","2020-02-08T20:54:30.000000000",1018,478441.7]
["2020-02-08T13:54:45.000000000","2020-02-08T20:54:45.000000000",1017,478000.0]
["2020-02-08T13:54:45.000000000","2020-02-08T20:54:45.000000000",1020,2983669.0]
["2020-02-08T13:54:45.000000000","2020-02-08T20:54:45.000000000",1133,956.2292]
["2020-02-08T13:55:00.000000000","2020-02-08T20:55:00.000000000",1022,0.0]
["2020-02-08T13:55:00.000000000","2020-02-08T20:55:00.000000000",1130,823364644.5999]
["2020-02-08T13:55:15.000000000","2020-02-08T20:55:15.000000000",1021,275.9571]
["2020-02-08T13:55:15.000000000","2020-02-08T20:55:15.000000000",1016,478600.0]
["2020-02-08T13:55:30.000000000","2020-02-08T20:55:30.000000000",1019,14800.050000000001]
["2020-02-08T13:55:30.000000000","2020-02-08T20:55:30.000000000",1018,478468.8]
["2020-02-08T13:55:45.000000000","2020-02-08T20:55:45.000000000",1017,478000.0]
["2020-02-08T13:55:45.000000000","2020-02-08T20:55:45.000000000",1020,2983669.0]
["2020-02-08T13:55:45.000000000","2020-02-08T20:55:45.000000000",1133,956.2729]
["2020-02-08T13:56:00.000000000","2020-02-08T20:56:00.000000000",1022,0.03111036]
["2020-02-08T13:56:00.000000000","2020-02-08T20:56:00.000000000",1130,823689267.7871]
["2020-02-08T13:56:15.000000000","2020-02-08T20:56:15.000000000",1021,275.9381]
["2020-02-08T13:56:15.000000000","2020-02-08T20:56:15.000000000",1016,478200.0]
["2020-02-08T13:56:30.000000000","2020-02-08T20:56:30.000000000",1019,14800.050000000001]
["2020-02-08T13:56:30.000000000","2020-02-08T20:56:30.000000000",1018,479750.0]
["2020-02-08T13:56:45.000000000","2020-02-08T20:56:45.000000000",1017,478000.0]
["2020-02-08T13:56:45.000000000","2020-02-08T20:56:45.000000000",1020,2983669.0]
["2020-02-08T13:56:45.000000000","2020-02-08T20:56:45.000000000",1133,956.6271]
["2020-02-08T13:57:00.000000000","2020-02-08T20:57:00.000000000",1022,0.03111036]
["2020-02-08T13:57:00.000000000","2020-02-08T20:57:00.000000000",1130,822914408.9478]
["2020-02-08T13:57:15.000000000","2020-02-08T20:57:15.000000000",1021,275.9682]
["2020-02-08T13:57:15.000000000","2020-02-08T20:57:15.000000000",1016,479000.0]
["2020-02-08T13:57:30.000000000","2020-02-08T20:57:30.000000000",1019,14800.050000000001]
["2020-02-08T13:57:30.000000000","2020-02-08T20:57:30.000000000",1018,478235.4]
["2020-02-08T13:57:45.000000000","2020-02-08T20:57:45.000000000",1017,478000.0]
["2020-02-08T13:57:45.000000000","2020-02-08T20:57:45.000000000",1020,2983669.0]
["2020-02-08T13:57:45.000000000","2020-02-08T20:57:45.000000000",1133,956.3792]
["2020-02-08T13:58:00.000000000","2020-02-08T20:58:00.000000000",1022,0.01555518]
["2020-02-08T13:58:00.000000000","2020-02-08T20:58:00.000000000",1130,823967345.7379]
["2020-02-08T13:58:15.000000000","2020-02-08T20:58:15.000000000",1021,276.0837]
["2020-02-08T13:58:15.000000000","2020-02-08T20:58:15.000000000",1016,478500.0]
["2020-02-08T13:58:30.000000000","2020-02-08T20:58:30.000000000",1019,14800.050000000001]
["2020-02-08T13:58:30.000000000","2020-02-08T20:58:30.000000000",1018,478287.5]
["2020-02-08T13:58:45.000000000","2020-02-08T20:58:45.000000000",1017,478000.0]
["2020-02-08T13:58:45.000000000","2020-02-08T20:58:45.000000000",1020,2983669.0]
["2020-02-08T13:58:45.000000000","2020-02-08T20:58:45.000000000",1133,956.3125]
["2020-02-08T13:59:00.000000000","2020-02-08T20:59:00.000000000",1022,0.03111036]
["2020-02-08T13:59:00.000000000","2020-02-08T20:59:00.000000000",1130,823676139.6435]
["2020-02-08T13:59:15.000000000","2020-02-08T20:59:15.000000000",1021,276.0703]
["2020-02-08T13:59:15.000000000","2020-02-08T20:59:15.000000000",1016,478700.0]
["2020-02-08T13:59:30.000000000","2020-02-08T20:59:30.000000000",1019,14800.050000000001]
["2020-02-08T13:59:30.000000000","2020-02-08T20:59:30.000000000",1018,478295.8]
["2020-02-08T13:59:45.000000000","2020-02-08T20:59:45.000000000",1017,478000.0]
["2020-02-08T13:59:45.000000000","2020-02-08T20:59:45.000000000",1020,2983669.0]
["2020-02-08T13:59:45.000000000","2020-02-08T20:59:45.000000000",1133,956.2208]
["2020-02-08T14:00:00.000000000","2020-02-08T21:00:00.000000000",1022,0.0]
["2020-02-08T14:00:00.000000000","2020-02-08T21:00:00.000000000",1130,824272276.7097]
["2020-02-08T14:00:15.000000000","2020-02-08T21:00:15.000000000",1021,276.3235]
["2020-02-08T14:00:15.000000000","2020-02-08T21:00:15.000000000",1016,478800.0]
["2020-02-08T14:00:30.000000000","2020-02-08T21:00:30.000000000",1019,14800.050000000001]
["2020-02-08T14:00:30.000000000","2020-02-08T21:00:30.000000000",1018,478281.3]
["2020-02-08T14:00:45.000000000","2020-02-08T21:00:45.000000000",1017,478000.0]
["2020-02-08T14:00:45.000000000","2020-02-08T21:00:45.000000000",1020,2983669.0]
["2020-02-08T14:00:45.000000000","2020-02-08T21:00:45.000000000",1133,956.5333]
["2020-02-08T14:01:00.000000000","2020-02-08T21:01:00.000000000",1022,0.03333253]
["2020-02-08T14:01:00.000000000","2020-02-08T21:01:00.000000000",1130,824159792.3884]
["2020-02-08T14:01:15.000000000","2020-02-08T21:01:15.000000000",1021,276.2058]
["2020-02-08T14:01:15.000000000","2020-02-08T21:01:15.000000000",1016,479000.0]
["2020-02-08T14:01:30.000000000","2020-02-08T21:01:30.000000000",1019,14800.050000000001]
["2020-02-08T14:01:30.000000000","2020-02-08T21:01:30.000000000",1018,478535.39999999997]
["2020-02-08T14:01:45.000000000","2020-02-08T21:01:45.000000000",1017,478000.0]
["2020-02-08T14:01:45.000000000","2020-02-08T21:01:45.000000000",1020,2983669.0]
["2020-02-08T14:01:45.000000000","2020-02-08T21:01:45.000000000",1133,956.5021]
["2020-02-08T14:02:00.000000000","2020-02-08T21:02:00.000000000",1022,0.05333205]
["2020-02-08T14:02:00.000000000","2020-02-08T21:02:00.000000000",1130,824060436.2107]
["2020-02-08T14:02:15.000000000","2020-02-08T21:02:15.000000000",1021,276.1903]
["2020-02-08T14:02:15.000000000","2020-02-08T21:02:15.000000000",1016,479100.0]
["2020-02-08T14:02:30.000000000","2020-02-08T21:02:30.000000000",1019,14800.050000000001]
["2020-02-08T14:02:30.000000000","2020-02-08T21:02:30.000000000",1018,479162.5]
["2020-02-08T14:02:45.000000000","2020-02-08T21:02:45.000000000",1017,478000.0]
["2020-02-08T14:02:45.000000000","2020-02-08T21:02:45.000000000",1020,2983669.0]
["2020-02-08T14:02:45.000000000","2020-02-08T21:02:45.000000000",1133,956.6542]
["2020-02-08T14:03:00.000000000","2020-02-08T21:03:00.000000000",1022,0.03111036]
["2020-02-08T14:03:00.000000000","2020-02-08T21:03:00.000000000",1130,824298831.3638]
["2020-02-08T14:03:15.000000000","2020-02-08T21:03:15.000000000",1021,276.1881]
["2020-02-08T14:03:15.000000000","2020-02-08T21:03:15.000000000",1016,478900.0]
["2020-02-08T14:03:30.000000000","2020-02-08T21:03:30.000000000",1019,14800.050000000001]
["2020-02-08T14:03:30.000000000","2020-02-08T21:03:30.000000000",1018,478516.7]
["2020-02-08T14:03:45.000000000","2020-02-08T21:03:45.000000000",1017,478000.0]
["2020-02-08T14:03:45.000000000","2020-02-08T21:03:45.000000000",1020,2983669.0]
["2020-02-08T14:03:45.000000000","2020-02-08T21:03:45.000000000",1133,956.3396]
["2020-02-08T14:04:00.000000000","2020-02-08T21:04:00.000000000",1022,0.01777735]
["2020-02-08T14:04:00.000000000","2020-02-08T21:04:00.000000000",1130,824000762.8307]
["2020-02-08T14:04:15.000000000","2020-02-08T21:04:15.000000000",1021,276.1414]
["2020-02-08T14:04:15.000000000","2020-02-08T21:04:15.000000000",1016,479000.0]
["2020-02-08T14:04:30.000000000","2020-02-08T21:04:30.000000000",1019,14800.050000000001]
["2020-02-08T14:04:30.000000000","2020-02-08T21:04:30.000000000",1018,478550.0]
["2020-02-08T14:04:45.000000000","2020-02-08T21:04:45.000000000",1017,478000.0]
["2020-02-08T14:04:45.000000000","2020-02-08T21:04:45.000000000",1020,2983669.0]
["2020-02-08T14:04:45.000000000","2020-02-08T21:04:45.000000000",1133,956.3854]
["2020-02-08T14:05:00.000000000","2020-02-08T21:05:00.000000000",1022,0.03333253]
["2020-02-08T14:05:00.000000000","2020-02-08T21:05:00.000000000",1130,824159792.3884]
["2020-02-08T14:05:15.000000000","2020-02-08T21:05:15.000000000",1021,276.2058]
["2020-02-08T14:05:15.000000000","2020-02-08T21:05:15.000000000",1016,478900.0]
["2020-02-08T14:05:30.000000000","2020-02-08T21:05:30.000000000",1019,14800.050000000001]
["2020-02-08T14:05:30.000000000","2020-02-08T21:05:30.000000000",1018,478310.4]
["2020-02-08T14:05:45.000000000","2020-02-08T21:05:45.000000000",1017,478000.0]
["2020-02-08T14:05:45.000000000","2020-02-08T21:05:45.000000000",1020,2983669.0]
["2020-02-08T14:05:45.000000000","2020-02-08T21:05:45.000000000",1133,956.221]
["2020-02-08T14:06:00.000000000","2020-02-08T21:06:00.000000000",1022,0.03333253]
["2020-02-08T14:06:00.000000000","2020-02-08T21:06:00.000000000",1130,823861425.4884]
["2020-02-08T14:06:15.000000000","2020-02-08T21:06:15.000000000",1021,276.2124]
["2020-02-08T14:06:15.000000000","2020-02-08T21:06:15.000000000",1016,478900.0]
["2020-02-08T14:06:30.000000000","2020-02-08T21:06:30.000000000",1019,14800.050000000001]
["2020-02-08T14:06:30.000000000","2020-02-08T21:06:30.000000000",1018,478289.60000000003]
["2020-02-08T14:06:45.000000000","2020-02-08T21:06:45.000000000",1017,478000.0]
["2020-02-08T14:06:45.000000000","2020-02-08T21:06:45.000000000",1020,2983669.0]
["2020-02-08T14:06:45.000000000","2020-02-08T21:06:45.000000000",1133,956.3729]
["2020-02-08T14:07:00.000000000","2020-02-08T21:07:00.000000000",1022,0.01555518]
["2020-02-08T14:07:00.000000000","2020-02-08T21:07:00.000000000",1130,823722684.8799]
["2020-02-08T14:07:15.000000000","2020-02-08T21:07:15.000000000",1021,276.2302]
["2020-02-08T14:07:15.000000000","2020-02-08T21:07:15.000000000",1016,478900.0]
["2020-02-08T14:07:30.000000000","2020-02-08T21:07:30.000000000",1019,14800.050000000001]
["2020-02-08T14:07:30.000000000","2020-02-08T21:07:30.000000000",1018,478506.3]
["2020-02-08T14:07:45.000000000","2020-02-08T21:07:45.000000000",1017,478000.0]
["2020-02-08T14:07:45.000000000","2020-02-08T21:07:45.000000000",1020,2983669.0]
["2020-02-08T14:07:45.000000000","2020-02-08T21:07:45.000000000",1133,956.6917]
["2020-02-08T14:08:00.000000000","2020-02-08T21:08:00.000000000",1022,0.06666507]
["2020-02-08T14:08:00.000000000","2020-02-08T21:08:00.000000000",1130,823960781.6661]
["2020-02-08T14:08:15.000000000","2020-02-08T21:08:15.000000000",1021,276.1924]
["2020-02-08T14:08:15.000000000","2020-02-08T21:08:15.000000000",1016,479000.0]
["2020-02-08T14:08:30.000000000","2020-02-08T21:08:30.000000000",1019,14800.050000000001]
["2020-02-08T14:08:30.000000000","2020-02-08T21:08:30.000000000",1018,478195.80000000005]
["2020-02-08T14:08:45.000000000","2020-02-08T21:08:45.000000000",1017,478000.0]
["2020-02-08T14:08:45.000000000","2020-02-08T21:08:45.000000000",1020,2983669.0]
["2020-02-08T14:08:45.000000000","2020-02-08T21:08:45.000000000",1133,956.1646]
["2020-02-08T14:09:00.000000000","2020-02-08T21:09:00.000000000",1022,0.0]
["2020-02-08T14:09:00.000000000","2020-02-08T21:09:00.000000000",1130,823709258.3694]
["2020-02-08T14:09:15.000000000","2020-02-08T21:09:15.000000000",1021,276.0571]
["2020-02-08T14:09:15.000000000","2020-02-08T21:09:15.000000000",1016,478800.0]
["2020-02-08T14:09:30.000000000","2020-02-08T21:09:30.000000000",1019,14800.050000000001]
["2020-02-08T14:09:30.000000000","2020-02-08T21:09:30.000000000",1018,478131.3]
["2020-02-08T14:09:45.000000000","2020-02-08T21:09:45.000000000",1017,478000.0]
["2020-02-08T14:09:45.000000000","2020-02-08T21:09:45.000000000",1020,2983669.0]
["2020-02-08T14:09:45.000000000","2020-02-08T21:09:45.000000000",1133,956.1563]
["2020-02-08T14:10:00.000000000","2020-02-08T21:10:00.000000000",1022,0.03333253]
["2020-02-08T14:10:00.000000000","2020-02-08T21:10:00.000000000",1130,823762367.6776]
["2020-02-08T14:10:15.000000000","2020-02-08T21:10:15.000000000",1021,276.0904]
["2020-02-08T14:10:15.000000000","2020-02-08T21:10:15.000000000",1016,478800.0]
["2020-02-08T14:10:30.000000000","2020-02-08T21:10:30.000000000",1019,14800.050000000001]
["2020-02-08T14:10:30.000000000","2020-02-08T21:10:30.000000000",1018,478254.2]
["2020-02-08T14:10:45.000000000","2020-02-08T21:10:45.000000000",1017,478000.0]
["2020-02-08T14:10:45.000000000","2020-02-08T21:10:45.000000000",1020,2983669.0]
["2020-02-08T14:10:45.000000000","2020-02-08T21:10:45.000000000",1133,956.3813]
["2020-02-08T14:11:00.000000000","2020-02-08T21:11:00.000000000",1022,0.01555518]
["2020-02-08T14:11:00.000000000","2020-02-08T21:11:00.000000000",1130,823908269.0917]
["2020-02-08T14:11:15.000000000","2020-02-08T21:11:15.000000000",1021,276.1237]
["2020-02-08T14:11:15.000000000","2020-02-08T21:11:15.000000000",1016,478600.0]
["2020-02-08T14:11:30.000000000","2020-02-08T21:11:30.000000000",1019,14800.050000000001]
["2020-02-08T14:11:30.000000000","2020-02-08T21:11:30.000000000",1018,479495.8]
["2020-02-08T14:11:45.000000000","2020-02-08T21:11:45.000000000",1017,478000.0]
["2020-02-08T14:11:45.000000000","2020-02-08T21:11:45.000000000",1020,2983669.0]
["2020-02-08T14:11:45.000000000","2020-02-08T21:11:45.000000000",1133,956.6542]
["2020-02-08T14:12:00.000000000","2020-02-08T21:12:00.000000000",1022,0.01777735]
["2020-02-08T14:12:00.000000000","2020-02-08T21:12:00.000000000",1130,823729248.9517]
["2020-02-08T14:12:15.000000000","2020-02-08T21:12:15.000000000",1021,276.1569]
["2020-02-08T14:12:15.000000000","2020-02-08T21:12:15.000000000",1016,478700.0]
["2020-02-08T14:12:30.000000000","2020-02-08T21:12:30.000000000",1019,14800.050000000001]
["2020-02-08T14:12:30.000000000","2020-02-08T21:12:30.000000000",1018,478206.2]
["2020-02-08T14:12:45.000000000","2020-02-08T21:12:45.000000000",1017,478000.0]
["2020-02-08T14:12:45.000000000","2020-02-08T21:12:45.000000000",1020,2983669.0]
["2020-02-08T14:12:45.000000000","2020-02-08T21:12:45.000000000",1133,957.4729]
["2020-02-08T14:13:00.000000000","2020-02-08T21:13:00.000000000",1022,0.05333205]
["2020-02-08T14:13:00.000000000","2020-02-08T21:13:00.000000000",1130,823901406.653]
["2020-02-08T14:13:15.000000000","2020-02-08T21:13:15.000000000",1021,276.0016]
["2020-02-08T14:13:15.000000000","2020-02-08T21:13:15.000000000",1016,478500.0]
["2020-02-08T14:13:30.000000000","2020-02-08T21:13:30.000000000",1019,14800.050000000001]
["2020-02-08T14:13:30.000000000","2020-02-08T21:13:30.000000000",1018,479870.8]
["2020-02-08T14:13:45.000000000","2020-02-08T21:13:45.000000000",1017,478000.0]
["2020-02-08T14:13:45.000000000","2020-02-08T21:13:45.000000000",1020,2983669.0]
["2020-02-08T14:13:45.000000000","2020-02-08T21:13:45.000000000",1133,956.6313]
["2020-02-08T14:14:00.000000000","2020-02-08T21:14:00.000000000",1022,0.0644429]
["2020-02-08T14:14:00.000000000","2020-02-08T21:14:00.000000000",1130,823344952.3845]
["2020-02-08T14:14:15.000000000","2020-02-08T21:14:15.000000000",1021,275.9838]
["2020-02-08T14:14:15.000000000","2020-02-08T21:14:15.000000000",1016,478600.0]
["2020-02-08T14:14:30.000000000","2020-02-08T21:14:30.000000000",1019,14800.050000000001]
["2020-02-08T14:14:30.000000000","2020-02-08T21:14:30.000000000",1018,479904.2]
["2020-02-08T14:14:45.000000000","2020-02-08T21:14:45.000000000",1017,478000.0]
["2020-02-08T14:14:45.000000000","2020-02-08T21:14:45.000000000",1020,2983669.0]
["2020-02-08T14:14:45.000000000","2020-02-08T21:14:45.000000000",1133,957.6167]
["2020-02-08T14:15:00.000000000","2020-02-08T21:15:00.000000000",1022,0.06888723]
["2020-02-08T14:15:00.000000000","2020-02-08T21:15:00.000000000",1130,823239032.135]
["2020-02-08T14:15:15.000000000","2020-02-08T21:15:15.000000000",1021,275.915]
["2020-02-08T14:15:15.000000000","2020-02-08T21:15:15.000000000",1016,478900.0]
["2020-02-08T14:15:30.000000000","2020-02-08T21:15:30.000000000",1019,14800.050000000001]
["2020-02-08T14:15:30.000000000","2020-02-08T21:15:30.000000000",1018,478547.9]
["2020-02-08T14:15:45.000000000","2020-02-08T21:15:45.000000000",1017,478000.0]
["2020-02-08T14:15:45.000000000","2020-02-08T21:15:45.000000000",1020,2983669.0]
["2020-02-08T14:15:45.000000000","2020-02-08T21:15:45.000000000",1133,956.1229]
["2020-02-08T14:16:00.000000000","2020-02-08T21:16:00.000000000",1022,0.0]
["2020-02-08T14:16:00.000000000","2020-02-08T21:16:00.000000000",1130,823967345.7379]
["2020-02-08T14:16:15.000000000","2020-02-08T21:16:15.000000000",1021,276.1903]
["2020-02-08T14:16:15.000000000","2020-02-08T21:16:15.000000000",1016,479000.0]
["2020-02-08T14:16:30.000000000","2020-02-08T21:16:30.000000000",1019,14800.050000000001]
["2020-02-08T14:16:30.000000000","2020-02-08T21:16:30.000000000",1018,478156.3]
["2020-02-08T14:16:45.000000000","2020-02-08T21:16:45.000000000",1017,478000.0]
["2020-02-08T14:16:45.000000000","2020-02-08T21:16:45.000000000",1020,2983669.0]
["2020-02-08T14:16:45.000000000","2020-02-08T21:16:45.000000000",1133,957.3937]
["2020-02-08T14:17:00.000000000","2020-02-08T21:17:00.000000000",1022,0.0]
["2020-02-08T14:17:00.000000000","2020-02-08T21:17:00.000000000",1130,824007326.9025]
["2020-02-08T14:17:15.000000000","2020-02-08T21:17:15.000000000",1021,276.1037]
["2020-02-08T14:17:15.000000000","2020-02-08T21:17:15.000000000",1016,479300.0]
["2020-02-08T14:17:30.000000000","2020-02-08T21:17:30.000000000",1019,14800.050000000001]
["2020-02-08T14:17:30.000000000","2020-02-08T21:17:30.000000000",1018,479775.0]
["2020-02-08T14:17:45.000000000","2020-02-08T21:17:45.000000000",1017,478000.0]
["2020-02-08T14:17:45.000000000","2020-02-08T21:17:45.000000000",1020,2983669.0]
["2020-02-08T14:17:45.000000000","2020-02-08T21:17:45.000000000",1133,956.5125]
["2020-02-08T14:18:00.000000000","2020-02-08T21:18:00.000000000",1022,0.03333253]
["2020-02-08T14:18:00.000000000","2020-02-08T21:18:00.000000000",1130,823563356.9553]
["2020-02-08T14:18:15.000000000","2020-02-08T21:18:15.000000000",1021,276.0592]
["2020-02-08T14:18:15.000000000","2020-02-08T21:18:15.000000000",1016,478800.0]
["2020-02-08T14:18:30.000000000","2020-02-08T21:18:30.000000000",1019,14800.050000000001]
["2020-02-08T14:18:30.000000000","2020-02-08T21:18:30.000000000",1018,479456.2]
["2020-02-08T14:18:45.000000000","2020-02-08T21:18:45.000000000",1017,478000.0]
["2020-02-08T14:18:45.000000000","2020-02-08T21:18:45.000000000",1020,2983669.0]
["2020-02-08T14:18:45.000000000","2020-02-08T21:18:45.000000000",1133,956.5542]
["2020-02-08T14:19:00.000000000","2020-02-08T21:19:00.000000000",1022,0.04888771]
["2020-02-08T14:19:00.000000000","2020-02-08T21:19:00.000000000",1130,823510546.014]
["2020-02-08T14:19:15.000000000","2020-02-08T21:19:15.000000000",1021,275.9727]
["2020-02-08T14:19:15.000000000","2020-02-08T21:19:15.000000000",1016,478700.0]
["2020-02-08T14:19:30.000000000","2020-02-08T21:19:30.000000000",1019,14800.050000000001]
["2020-02-08T14:19:30.000000000","2020-02-08T21:19:30.000000000",1018,478446.39999999997]
["2020-02-08T14:19:45.000000000","2020-02-08T21:19:45.000000000",1017,478000.0]
["2020-02-08T14:19:45.000000000","2020-02-08T21:19:45.000000000",1020,2983669.0]
["2020-02-08T14:19:45.000000000","2020-02-08T21:19:45.000000000",1133,957.2917]
["2020-02-08T14:20:00.000000000","2020-02-08T21:20:00.000000000",1022,0.06666507]
["2020-02-08T14:20:00.000000000","2020-02-08T21:20:00.000000000",1130,823961378.3999]
["2020-02-08T14:20:15.000000000","2020-02-08T21:20:15.000000000",1021,276.1571]
["2020-02-08T14:20:15.000000000","2020-02-08T21:20:15.000000000",1016,478500.0]
["2020-02-08T14:20:30.000000000","2020-02-08T21:20:30.000000000",1019,14800.050000000001]
["2020-02-08T14:20:30.000000000","2020-02-08T21:20:30.000000000",1018,478493.7]
["2020-02-08T14:20:45.000000000","2020-02-08T21:20:45.000000000",1017,478000.0]
["2020-02-08T14:20:45.000000000","2020-02-08T21:20:45.000000000",1020,2983669.0]
["2020-02-08T14:20:45.000000000","2020-02-08T21:20:45.000000000",1133,957.3542]
["2020-02-08T14:21:00.000000000","2020-02-08T21:21:00.000000000",1022,0.03111036]
["2020-02-08T14:21:00.000000000","2020-02-08T21:21:00.000000000",1130,823802050.4753]
["2020-02-08T14:21:15.000000000","2020-02-08T21:21:15.000000000",1021,276.0748]
["2020-02-08T14:21:15.000000000","2020-02-08T21:21:15.000000000",1016,478900.0]
["2020-02-08T14:21:30.000000000","2020-02-08T21:21:30.000000000",1019,14800.050000000001]
["2020-02-08T14:21:30.000000000","2020-02-08T21:21:30.000000000",1018,479837.5]
["2020-02-08T14:21:45.000000000","2020-02-08T21:21:45.000000000",1017,478000.0]
["2020-02-08T14:21:45.000000000","2020-02-08T21:21:45.000000000",1020,2983669.0]
["2020-02-08T14:21:45.000000000","2020-02-08T21:21:45.000000000",1133,956.4866]
["2020-02-08T14:22:00.000000000","2020-02-08T21:22:00.000000000",1022,0.0355547]
["2020-02-08T14:22:00.000000000","2020-02-08T21:22:00.000000000",1130,823556792.8835]
["2020-02-08T14:22:15.000000000","2020-02-08T21:22:15.000000000",1021,275.9905]
["2020-02-08T14:22:15.000000000","2020-02-08T21:22:15.000000000",1016,478700.0]
["2020-02-08T14:22:30.000000000","2020-02-08T21:22:30.000000000",1019,14700.2]
["2020-02-08T14:22:30.000000000","2020-02-08T21:22:30.000000000",1018,479812.5]
["2020-02-08T14:22:45.000000000","2020-02-08T21:22:45.000000000",1017,478000.0]
["2020-02-08T14:22:45.000000000","2020-02-08T21:22:45.000000000",1020,2983669.0]
["2020-02-08T14:22:45.000000000","2020-02-08T21:22:45.000000000",1133,957.9271]
["2020-02-08T14:23:00.000000000","2020-02-08T21:23:00.000000000",1022,0.06666507]
["2020-02-08T14:23:00.000000000","2020-02-08T21:23:00.000000000",1130,823464299.1445]
["2020-02-08T14:23:15.000000000","2020-02-08T21:23:15.000000000",1021,275.9905]
["2020-02-08T14:23:15.000000000","2020-02-08T21:23:15.000000000",1016,478700.0]
["2020-02-08T14:23:30.000000000","2020-02-08T21:23:30.000000000",1019,14800.050000000001]
["2020-02-08T14:23:30.000000000","2020-02-08T21:23:30.000000000",1018,478566.7]
["2020-02-08T14:23:45.000000000","2020-02-08T21:23:45.000000000",1017,478000.0]
["2020-02-08T14:23:45.000000000","2020-02-08T21:23:45.000000000",1020,2983669.0]
["2020-02-08T14:23:45.000000000","2020-02-08T21:23:45.000000000",1133,957.3854]
["2020-02-08T14:24:00.000000000","2020-02-08T21:24:00.000000000",1022,0.0355547]
["2020-02-08T14:24:00.000000000","2020-02-08T21:24:00.000000000",1130,824060436.2107]
["2020-02-08T14:24:15.000000000","2020-02-08T21:24:15.000000000",1021,276.1903]
["2020-02-08T14:24:15.000000000","2020-02-08T21:24:15.000000000",1016,478700.0]
["2020-02-08T14:24:30.000000000","2020-02-08T21:24:30.000000000",1019,14753.45]
["2020-02-08T14:24:30.000000000","2020-02-08T21:24:30.000000000",1018,478406.3]
["2020-02-08T14:24:45.000000000","2020-02-08T21:24:45.000000000",1017,478000.0]
["2020-02-08T14:24:45.000000000","2020-02-08T21:24:45.000000000",1020,2983669.0]
["2020-02-08T14:24:45.000000000","2020-02-08T21:24:45.000000000",1133,956.4625]
["2020-02-08T14:25:00.000000000","2020-02-08T21:25:00.000000000",1022,0.03333253]
["2020-02-08T14:25:00.000000000","2020-02-08T21:25:00.000000000",1130,824258850.1992]
["2020-02-08T14:25:15.000000000","2020-02-08T21:25:15.000000000",1021,276.2568]
["2020-02-08T14:25:15.000000000","2020-02-08T21:25:15.000000000",1016,478900.0]
["2020-02-08T14:25:30.000000000","2020-02-08T21:25:30.000000000",1019,14753.45]
["2020-02-08T14:25:30.000000000","2020-02-08T21:25:30.000000000",1018,478220.8]
["2020-02-08T14:25:45.000000000","2020-02-08T21:25:45.000000000",1017,478000.0]
["2020-02-08T14:25:45.000000000","2020-02-08T21:25:45.000000000",1020,2983669.0]
["2020-02-08T14:25:45.000000000","2020-02-08T21:25:45.000000000",1133,956.1384]
["2020-02-08T14:26:00.000000000","2020-02-08T21:26:00.000000000",1022,0.0355547]
["2020-02-08T14:26:00.000000000","2020-02-08T21:26:00.000000000",1130,823961080.033]
["2020-02-08T14:26:15.000000000","2020-02-08T21:26:15.000000000",1021,276.0999]
["2020-02-08T14:26:15.000000000","2020-02-08T21:26:15.000000000",1016,478900.0]
["2020-02-08T14:26:30.000000000","2020-02-08T21:26:30.000000000",1019,14753.45]
["2020-02-08T14:26:30.000000000","2020-02-08T21:26:30.000000000",1018,478156.3]
["2020-02-08T14:26:45.000000000","2020-02-08T21:26:45.000000000",1017,478000.0]
["2020-02-08T14:26:45.000000000","2020-02-08T21:26:45.000000000",1020,2983669.0]
["2020-02-08T14:26:45.000000000","2020-02-08T21:26:45.000000000",1133,956.225]
["2020-02-08T14:27:00.000000000","2020-02-08T21:27:00.000000000",1022,0.0]
["2020-02-08T14:27:00.000000000","2020-02-08T21:27:00.000000000",1130,823822041.0576]
["2020-02-08T14:27:15.000000000","2020-02-08T21:27:15.000000000",1021,276.1569]
["2020-02-08T14:27:15.000000000","2020-02-08T21:27:15.000000000",1016,478800.0]
["2020-02-08T14:27:30.000000000","2020-02-08T21:27:30.000000000",1019,14800.050000000001]
["2020-02-08T14:27:30.000000000","2020-02-08T21:27:30.000000000",1018,478358.3]
["2020-02-08T14:27:45.000000000","2020-02-08T21:27:45.000000000",1017,478000.0]
["2020-02-08T14:27:45.000000000","2020-02-08T21:27:45.000000000",1020,2983669.0]
["2020-02-08T14:27:45.000000000","2020-02-08T21:27:45.000000000",1133,956.2604]
["2020-02-08T14:28:00.000000000","2020-02-08T21:28:00.000000000",1022,0.03333253]
["2020-02-08T14:28:00.000000000","2020-02-08T21:28:00.000000000",1130,824007326.9025]
["2020-02-08T14:28:15.000000000","2020-02-08T21:28:15.000000000",1021,276.1747]
["2020-02-08T14:28:15.000000000","2020-02-08T21:28:15.000000000",1016,478700.0]
["2020-02-08T14:28:30.000000000","2020-02-08T21:28:30.000000000",1019,14800.050000000001]
["2020-02-08T14:28:30.000000000","2020-02-08T21:28:30.000000000",1018,478193.8]
["2020-02-08T14:28:45.000000000","2020-02-08T21:28:45.000000000",1017,478000.0]
["2020-02-08T14:28:45.000000000","2020-02-08T21:28:45.000000000",1020,2983669.0]
["2020-02-08T14:28:45.000000000","2020-02-08T21:28:45.000000000",1133,956.15]
["2020-02-08T14:29:00.000000000","2020-02-08T21:29:00.000000000",1022,0.03111036]
["2020-02-08T14:29:00.000000000","2020-02-08T21:29:00.000000000",1130,823802050.4753]
["2020-02-08T14:29:15.000000000","2020-02-08T21:29:15.000000000",1021,276.0571]
["2020-02-08T14:29:15.000000000","2020-02-08T21:29:15.000000000",1016,479000.0]
["2020-02-08T14:29:30.000000000","2020-02-08T21:29:30.000000000",1019,14700.2]
["2020-02-08T14:29:30.000000000","2020-02-08T21:29:30.000000000",1018,478176.30000000005]
["2020-02-08T14:29:45.000000000","2020-02-08T21:29:45.000000000",1017,478000.0]
["2020-02-08T14:29:45.000000000","2020-02-08T21:29:45.000000000",1020,2983669.0]
["2020-02-08T14:29:45.000000000","2020-02-08T21:29:45.000000000",1133,956.1104]
["2020-02-08T14:30:00.000000000","2020-02-08T21:30:00.000000000",1022,0.05110988]
["2020-02-08T14:30:00.000000000","2020-02-08T21:30:00.000000000",1130,823702694.2976]
["2020-02-08T14:30:15.000000000","2020-02-08T21:30:15.000000000",1021,276.0771]
["2020-02-08T14:30:15.000000000","2020-02-08T21:30:15.000000000",1016,478800.0]
["2020-02-08T14:30:30.000000000","2020-02-08T21:30:30.000000000",1019,14800.050000000001]
["2020-02-08T14:30:30.000000000","2020-02-08T21:30:30.000000000",1018,478300.0]
["2020-02-08T14:30:45.000000000","2020-02-08T21:30:45.000000000",1017,478000.0]
["2020-02-08T14:30:45.000000000","2020-02-08T21:30:45.000000000",1020,2983669.0]
["2020-02-08T14:30:45.000000000","2020-02-08T21:30:45.000000000",1133,956.1917]
["2020-02-08T14:31:00.000000000","2020-02-08T21:31:00.000000000",1022,0.01777735]
["2020-02-08T14:31:00.000000000","2020-02-08T21:31:00.000000000",1130,823960781.6661]
["2020-02-08T14:31:15.000000000","2020-02-08T21:31:15.000000000",1021,276.1569]
["2020-02-08T14:31:15.000000000","2020-02-08T21:31:15.000000000",1016,478800.0]
["2020-02-08T14:31:30.000000000","2020-02-08T21:31:30.000000000",1019,14800.050000000001]
["2020-02-08T14:31:30.000000000","2020-02-08T21:31:30.000000000",1018,478279.2]
["2020-02-08T14:31:45.000000000","2020-02-08T21:31:45.000000000",1017,478000.0]
["2020-02-08T14:31:45.000000000","2020-02-08T21:31:45.000000000",1020,2983669.0]
["2020-02-08T14:31:45.000000000","2020-02-08T21:31:45.000000000",1133,956.2667]
["2020-02-08T14:32:00.000000000","2020-02-08T21:32:00.000000000",1022,0.01777735]
["2020-02-08T14:32:00.000000000","2020-02-08T21:32:00.000000000",1130,824007326.9025]
["2020-02-08T14:32:15.000000000","2020-02-08T21:32:15.000000000",1021,276.1215]
["2020-02-08T14:32:15.000000000","2020-02-08T21:32:15.000000000",1016,478600.0]
["2020-02-08T14:32:30.000000000","2020-02-08T21:32:30.000000000",1019,14800.050000000001]
["2020-02-08T14:32:30.000000000","2020-02-08T21:32:30.000000000",1018,478262.5]
["2020-02-08T14:32:45.000000000","2020-02-08T21:32:45.000000000",1017,478000.0]
["2020-02-08T14:32:45.000000000","2020-02-08T21:32:45.000000000",1020,2983669.0]
["2020-02-08T14:32:45.000000000","2020-02-08T21:32:45.000000000",1133,956.175]
["2020-02-08T14:33:00.000000000","2020-02-08T21:33:00.000000000",1022,0.0999976]
["2020-02-08T14:33:00.000000000","2020-02-08T21:33:00.000000000",1130,823762069.3107]
["2020-02-08T14:33:15.000000000","2020-02-08T21:33:15.000000000",1021,276.1614]
["2020-02-08T14:33:15.000000000","2020-02-08T21:33:15.000000000",1016,479200.0]
["2020-02-08T14:33:30.000000000","2020-02-08T21:33:30.000000000",1019,14800.050000000001]
["2020-02-08T14:33:30.000000000","2020-02-08T21:33:30.000000000",1018,478570.80000000005]
["2020-02-08T14:33:45.000000000","2020-02-08T21:33:45.000000000",1017,478000.0]
["2020-02-08T14:33:45.000000000","2020-02-08T21:33:45.000000000",1020,2983669.0]
["2020-02-08T14:33:45.000000000","2020-02-08T21:33:45.000000000",1133,956.3667]
["2020-02-08T14:34:00.000000000","2020-02-08T21:34:00.000000000",1022,0.09999759]
["2020-02-08T14:34:00.000000000","2020-02-08T21:34:00.000000000",1130,824159494.0215]
["2020-02-08T14:34:15.000000000","2020-02-08T21:34:15.000000000",1021,276.2235]
["2020-02-08T14:34:15.000000000","2020-02-08T21:34:15.000000000",1016,479100.0]
["2020-02-08T14:34:30.000000000","2020-02-08T21:34:30.000000000",1019,14800.050000000001]
["2020-02-08T14:34:30.000000000","2020-02-08T21:34:30.000000000",1018,478383.30000000005]
["2020-02-08T14:34:45.000000000","2020-02-08T21:34:45.000000000",1017,478000.0]
["2020-02-08T14:34:45.000000000","2020-02-08T21:34:45.000000000",1020,2983669.0]
["2020-02-08T14:34:45.000000000","2020-02-08T21:34:45.000000000",1133,956.375]
["2020-02-08T14:35:00.000000000","2020-02-08T21:35:00.000000000",1022,0.03333253]
["2020-02-08T14:35:00.000000000","2020-02-08T21:35:00.000000000",1130,823954217.5943]
["2020-02-08T14:35:15.000000000","2020-02-08T21:35:15.000000000",1021,276.1769]
["2020-02-08T14:35:15.000000000","2020-02-08T21:35:15.000000000",1016,479100.0]
["2020-02-08T14:35:30.000000000","2020-02-08T21:35:30.000000000",1019,14800.050000000001]
["2020-02-08T14:35:30.000000000","2020-02-08T21:35:30.000000000",1018,478122.9]
["2020-02-08T14:35:45.000000000","2020-02-08T21:35:45.000000000",1017,478000.0]
["2020-02-08T14:35:45.000000000","2020-02-08T21:35:45.000000000",1020,2983669.0]
["2020-02-08T14:35:45.000000000","2020-02-08T21:35:45.000000000",1133,956.0313]
["2020-02-08T14:36:00.000000000","2020-02-08T21:36:00.000000000",1022,0.01555518]
["2020-02-08T14:36:00.000000000","2020-02-08T21:36:00.000000000",1130,823590209.9763]
["2020-02-08T14:36:15.000000000","2020-02-08T21:36:15.000000000",1021,275.9239]
["2020-02-08T14:36:15.000000000","2020-02-08T21:36:15.000000000",1016,478900.0]
["2020-02-08T14:36:30.000000000","2020-02-08T21:36:30.000000000",1019,14800.050000000001]
["2020-02-08T14:36:30.000000000","2020-02-08T21:36:30.000000000",1018,478520.8]
["2020-02-08T14:36:45.000000000","2020-02-08T21:36:45.000000000",1017,478000.0]
["2020-02-08T14:36:45.000000000","2020-02-08T21:36:45.000000000",1020,2983669.0]
["2020-02-08T14:36:45.000000000","2020-02-08T21:36:45.000000000",1133,956.5854]
["2020-02-08T14:37:00.000000000","2020-02-08T21:37:00.000000000",1022,0.01777735]
["2020-02-08T14:37:00.000000000","2020-02-08T21:37:00.000000000",1130,823444308.5622]
["2020-02-08T14:37:15.000000000","2020-02-08T21:37:15.000000000",1021,276.1592]
["2020-02-08T14:37:15.000000000","2020-02-08T21:37:15.000000000",1016,478800.0]
["2020-02-08T14:37:30.000000000","2020-02-08T21:37:30.000000000",1019,14800.050000000001]
["2020-02-08T14:37:30.000000000","2020-02-08T21:37:30.000000000",1018,478608.3]
["2020-02-08T14:37:45.000000000","2020-02-08T21:37:45.000000000",1017,478000.0]
["2020-02-08T14:37:45.000000000","2020-02-08T21:37:45.000000000",1020,2983669.0]
["2020-02-08T14:37:45.000000000","2020-02-08T21:37:45.000000000",1133,956.5333]
["2020-02-08T14:38:00.000000000","2020-02-08T21:38:00.000000000",1022,0.08444241]
["2020-02-08T14:38:00.000000000","2020-02-08T21:38:00.000000000",1130,823954515.9612]
["2020-02-08T14:38:15.000000000","2020-02-08T21:38:15.000000000",1021,276.1998]
["2020-02-08T14:38:15.000000000","2020-02-08T21:38:15.000000000",1016,478900.0]
["2020-02-08T14:38:30.000000000","2020-02-08T21:38:30.000000000",1019,14800.050000000001]
["2020-02-08T14:38:30.000000000","2020-02-08T21:38:30.000000000",1018,478375.0]
["2020-02-08T14:38:45.000000000","2020-02-08T21:38:45.000000000",1017,478000.0]
["2020-02-08T14:38:45.000000000","2020-02-08T21:38:45.000000000",1020,2983669.0]
["2020-02-08T14:38:45.000000000","2020-02-08T21:38:45.000000000",1133,956.3062]
["2020-02-08T14:39:00.000000000","2020-02-08T21:39:00.000000000",1022,0.0644429]
["2020-02-08T14:39:00.000000000","2020-02-08T21:39:00.000000000",1130,823728950.5848]
["2020-02-08T14:39:15.000000000","2020-02-08T21:39:15.000000000",1021,276.1214]
["2020-02-08T14:39:15.000000000","2020-02-08T21:39:15.000000000",1016,478800.0]
["2020-02-08T14:39:30.000000000","2020-02-08T21:39:30.000000000",1019,14753.45]
["2020-02-08T14:39:30.000000000","2020-02-08T21:39:30.000000000",1018,478272.89999999997]
["2020-02-08T14:39:45.000000000","2020-02-08T21:39:45.000000000",1017,478000.0]
["2020-02-08T14:39:45.000000000","2020-02-08T21:39:45.000000000",1020,2983669.0]
["2020-02-08T14:39:45.000000000","2020-02-08T21:39:45.000000000",1133,956.1208]
["2020-02-08T14:40:00.000000000","2020-02-08T21:40:00.000000000",1022,0.03111036]
["2020-02-08T14:40:00.000000000","2020-02-08T21:40:00.000000000",1130,823563655.3222]
["2020-02-08T14:40:15.000000000","2020-02-08T21:40:15.000000000",1021,276.0415]
["2020-02-08T14:40:15.000000000","2020-02-08T21:40:15.000000000",1016,478600.0]
["2020-02-08T14:40:30.000000000","2020-02-08T21:40:30.000000000",1019,14746.800000000001]
["2020-02-08T14:40:30.000000000","2020-02-08T21:40:30.000000000",1018,478260.4]
["2020-02-08T14:40:45.000000000","2020-02-08T21:40:45.000000000",1017,478000.0]
["2020-02-08T14:40:45.000000000","2020-02-08T21:40:45.000000000",1020,2983669.0]
["2020-02-08T14:40:45.000000000","2020-02-08T21:40:45.000000000",1133,956.4354]
["2020-02-08T14:41:00.000000000","2020-02-08T21:41:00.000000000",1022,0.0]
["2020-02-08T14:41:00.000000000","2020-02-08T21:41:00.000000000",1130,823219041.5527]
["2020-02-08T14:41:15.000000000","2020-02-08T21:41:15.000000000",1021,276.0659]
["2020-02-08T14:41:15.000000000","2020-02-08T21:41:15.000000000",1016,478600.0]
["2020-02-08T14:41:30.000000000","2020-02-08T21:41:30.000000000",1019,14800.050000000001]
["2020-02-08T14:41:30.000000000","2020-02-08T21:41:30.000000000",1018,478426.30000000005]
["2020-02-08T14:41:45.000000000","2020-02-08T21:41:45.000000000",1019,14742.990000000002]
["2020-02-08T14:41:45.000000000","2020-02-08T21:41:45.000000000",1018,478479.89999999997]
["2020-02-08T14:42:00.000000000","2020-02-08T21:42:00.000000000",1019,14753.45]
["2020-02-08T14:42:00.000000000","2020-02-08T21:42:00.000000000",1018,478408.3]
["2020-02-08T14:42:15.000000000","2020-02-08T21:42:15.000000000",1017,478000.0]
["2020-02-08T14:42:15.000000000","2020-02-08T21:42:15.000000000",1020,2983669.0]
["2020-02-08T14:42:15.000000000","2020-02-08T21:42:15.000000000",1133,956.375]
["2020-02-08T14:42:30.000000000","2020-02-08T21:42:30.000000000",1022,0.08222024]
["2020-02-08T14:42:30.000000000","2020-02-08T21:42:30.000000000",1130,824192911.1143]
["2020-02-08T14:42:45.000000000","2020-02-08T21:42:45.000000000",1021,276.2458]
["2020-02-08T14:42:45.000000000","2020-02-08T21:42:45.000000000",1016,478900.0]
["2020-02-08T14:43:00.000000000","2020-02-08T21:43:00.000000000",1019,14800.050000000001]
["2020-02-08T14:43:00.000000000","2020-02-08T21:43:00.000000000",1018,478704.2]
["2020-02-08T14:43:15.000000000","2020-02-08T21:43:15.000000000",1017,478000.0]
["2020-02-08T14:43:15.000000000","2020-02-08T21:43:15.000000000",1020,2983669.0]
["2020-02-08T14:43:15.000000000","2020-02-08T21:43:15.000000000",1133,956.5958]
["2020-02-08T14:43:30.000000000","2020-02-08T21:43:30.000000000",1022,0.01777735]
["2020-02-08T14:43:30.000000000","2020-02-08T21:43:30.000000000",1130,824351940.672]
["2020-02-08T14:43:45.000000000","2020-02-08T21:43:45.000000000",1021,276.3102]
["2020-02-08T14:43:45.000000000","2020-02-08T21:43:45.000000000",1016,478900.0]
["2020-02-08T14:44:00.000000000","2020-02-08T21:44:00.000000000",1019,14800.050000000001]
["2020-02-08T14:44:00.000000000","2020-02-08T21:44:00.000000000",1018,478612.5]
["2020-02-08T14:44:15.000000000","2020-02-08T21:44:15.000000000",1017,478000.0]
["2020-02-08T14:44:15.000000000","2020-02-08T21:44:15.000000000",1020,2983669.0]
["2020-02-08T14:44:15.000000000","2020-02-08T21:44:15.000000000",1133,956.4479]
["2020-02-08T14:44:30.000000000","2020-02-08T21:44:30.000000000",1022,0.01777735]
["2020-02-08T14:44:30.000000000","2020-02-08T21:44:30.000000000",1130,824007326.9025]
["2020-02-08T14:44:45.000000000","2020-02-08T21:44:45.000000000",1021,275.9971]
["2020-02-08T14:44:45.000000000","2020-02-08T21:44:45.000000000",1016,478900.0]
["2020-02-08T14:45:00.000000000","2020-02-08T21:45:00.000000000",1019,14800.050000000001]
["2020-02-08T14:45:00.000000000","2020-02-08T21:45:00.000000000",1018,478656.3]
["2020-02-08T14:45:15.000000000","2020-02-08T21:45:15.000000000",1017,478000.0]
["2020-02-08T14:45:15.000000000","2020-02-08T21:45:15.000000000",1020,2983669.0]
["2020-02-08T14:45:15.000000000","2020-02-08T21:45:15.000000000",1133,956.5417]
["2020-02-08T14:45:30.000000000","2020-02-08T21:45:30.000000000",1022,0.0355547]
["2020-02-08T14:45:30.000000000","2020-02-08T21:45:30.000000000",1130,823649584.9894]
["2020-02-08T14:45:45.000000000","2020-02-08T21:45:45.000000000",1021,276.2236]
["2020-02-08T14:45:45.000000000","2020-02-08T21:45:45.000000000",1016,478900.0]
["2020-02-08T14:46:00.000000000","2020-02-08T21:46:00.000000000",1019,14800.050000000001]
["2020-02-08T14:46:00.000000000","2020-02-08T21:46:00.000000000",1018,478406.3]
["2020-02-08T14:46:15.000000000","2020-02-08T21:46:15.000000000",1017,478000.0]
["2020-02-08T14:46:15.000000000","2020-02-08T21:46:15.000000000",1020,2983669.0]
["2020-02-08T14:46:30.000000000","2020-02-08T21:46:30.000000000",1019,14800.050000000001]
["2020-02-08T14:46:30.000000000","2020-02-08T21:46:30.000000000",1018,478156.3]
["2020-02-08T14:46:45.000000000","2020-02-08T21:46:45.000000000",1017,478000.0]
["2020-02-08T14:46:45.000000000","2020-02-08T21:46:45.000000000",1020,2983669.0]
["2020-02-08T14:46:45.000000000","2020-02-08T21:46:45.000000000",1133,956.1333]
["2020-02-08T14:47:00.000000000","2020-02-08T21:47:00.000000000",1022,0.01777735]
["2020-02-08T14:47:00.000000000","2020-02-08T21:47:00.000000000",1130,823974208.1766]
["2020-02-08T14:47:15.000000000","2020-02-08T21:47:15.000000000",1021,276.1325]
["2020-02-08T14:47:15.000000000","2020-02-08T21:47:15.000000000",1016,478900.0]
["2020-02-08T14:47:30.000000000","2020-02-08T21:47:30.000000000",1019,14746.800000000001]
["2020-02-08T14:47:30.000000000","2020-02-08T21:47:30.000000000",1018,478245.8]
["2020-02-08T14:47:45.000000000","2020-02-08T21:47:45.000000000",1017,478000.0]
["2020-02-08T14:47:45.000000000","2020-02-08T21:47:45.000000000",1020,2983669.0]
["2020-02-08T14:47:45.000000000","2020-02-08T21:47:45.000000000",1133,956.325]
["2020-02-08T14:48:00.000000000","2020-02-08T21:48:00.000000000",1022,0.0999976]
["2020-02-08T14:48:00.000000000","2020-02-08T21:48:00.000000000",1130,824504107.791]
["2020-02-08T14:48:15.000000000","2020-02-08T21:48:15.000000000",1021,276.1991]
["2020-02-08T14:48:15.000000000","2020-02-08T21:48:15.000000000",1016,478900.0]
["2020-02-08T14:48:30.000000000","2020-02-08T21:48:30.000000000",1019,14746.800000000001]
["2020-02-08T14:48:30.000000000","2020-02-08T21:48:30.000000000",1018,478397.89999999997]
["2020-02-08T14:48:45.000000000","2020-02-08T21:48:45.000000000",1017,478000.0]
["2020-02-08T14:48:45.000000000","2020-02-08T21:48:45.000000000",1020,2983669.0]
["2020-02-08T14:48:45.000000000","2020-02-08T21:48:45.000000000",1133,956.6125]
["2020-02-08T14:49:00.000000000","2020-02-08T21:49:00.000000000",1022,0.01777735]
["2020-02-08T14:49:00.000000000","2020-02-08T21:49:00.000000000",1130,824418178.1238]
["2020-02-08T14:49:15.000000000","2020-02-08T21:49:15.000000000",1021,276.3213]
["2020-02-08T14:49:15.000000000","2020-02-08T21:49:15.000000000",1016,479300.0]
["2020-02-08T14:49:30.000000000","2020-02-08T21:49:30.000000000",1019,14742.990000000002]
["2020-02-08T14:49:30.000000000","2020-02-08T21:49:30.000000000",1018,478375.0]
["2020-02-08T14:49:45.000000000","2020-02-08T21:49:45.000000000",1017,478000.0]
["2020-02-08T14:49:45.000000000","2020-02-08T21:49:45.000000000",1020,2983669.0]
["2020-02-08T14:49:45.000000000","2020-02-08T21:49:45.000000000",1133,956.6271]
["2020-02-08T14:50:00.000000000","2020-02-08T21:50:00.000000000",1022,0.0]
["2020-02-08T14:50:00.000000000","2020-02-08T21:50:00.000000000",1130,824252286.1274]
["2020-02-08T14:50:15.000000000","2020-02-08T21:50:15.000000000",1021,276.2617]
["2020-02-08T14:50:15.000000000","2020-02-08T21:50:15.000000000",1016,479300.0]
["2020-02-08T14:50:30.000000000","2020-02-08T21:50:30.000000000",1019,14746.800000000001]
["2020-02-08T14:50:30.000000000","2020-02-08T21:50:30.000000000",1018,478437.5]
["2020-02-08T14:50:45.000000000","2020-02-08T21:50:45.000000000",1017,478000.0]
["2020-02-08T14:50:45.000000000","2020-02-08T21:50:45.000000000",1020,2983669.0]
["2020-02-08T14:50:45.000000000","2020-02-08T21:50:45.000000000",1133,956.3229]
["2020-02-08T14:51:00.000000000","2020-02-08T21:51:00.000000000",1022,0.01777735]
["2020-02-08T14:51:00.000000000","2020-02-08T21:51:00.000000000",1130,823768931.7494]
["2020-02-08T14:51:15.000000000","2020-02-08T21:51:15.000000000",1021,276.1414]
["2020-02-08T14:51:15.000000000","2020-02-08T21:51:15.000000000",1016,479400.0]
["2020-02-08T14:51:30.000000000","2020-02-08T21:51:30.000000000",1019,14700.2]
["2020-02-08T14:51:30.000000000","2020-02-08T21:51:30.000000000",1018,479587.10000000003]
["2020-02-08T14:51:45.000000000","2020-02-08T21:51:45.000000000",1017,478000.0]
["2020-02-08T14:51:45.000000000","2020-02-08T21:51:45.000000000",1020,2983669.0]
["2020-02-08T14:51:45.000000000","2020-02-08T21:51:45.000000000",1133,956.6396]
["2020-02-08T14:52:00.000000000","2020-02-08T21:52:00.000000000",1022,0.0]
["2020-02-08T14:52:00.000000000","2020-02-08T21:52:00.000000000",1130,824755929.4546]
["2020-02-08T14:52:15.000000000","2020-02-08T21:52:15.000000000",1021,276.2991]
["2020-02-08T14:52:15.000000000","2020-02-08T21:52:15.000000000",1016,479100.0]
["2020-02-08T14:52:30.000000000","2020-02-08T21:52:30.000000000",1019,14746.800000000001]
["2020-02-08T14:52:30.000000000","2020-02-08T21:52:30.000000000",1018,478479.2]
["2020-02-08T14:52:45.000000000","2020-02-08T21:52:45.000000000",1017,478000.0]
["2020-02-08T14:52:45.000000000","2020-02-08T21:52:45.000000000",1020,2983669.0]
["2020-02-08T14:52:45.000000000","2020-02-08T21:52:45.000000000",1133,956.0854]
["2020-02-08T14:53:00.000000000","2020-02-08T21:53:00.000000000",1022,0.04888771]
["2020-02-08T14:53:00.000000000","2020-02-08T21:53:00.000000000",1130,823709258.3694]
["2020-02-08T14:53:15.000000000","2020-02-08T21:53:15.000000000",1021,276.0393]
["2020-02-08T14:53:15.000000000","2020-02-08T21:53:15.000000000",1016,478800.0]
["2020-02-08T14:53:30.000000000","2020-02-08T21:53:30.000000000",1019,14800.050000000001]
["2020-02-08T14:53:30.000000000","2020-02-08T21:53:30.000000000",1018,479743.7]
["2020-02-08T14:53:45.000000000","2020-02-08T21:53:45.000000000",1017,478000.0]
["2020-02-08T14:53:45.000000000","2020-02-08T21:53:45.000000000",1020,2983669.0]
["2020-02-08T14:53:45.000000000","2020-02-08T21:53:45.000000000",1133,957.7979]
["2020-02-08T14:54:00.000000000","2020-02-08T21:54:00.000000000",1022,0.01555518]
["2020-02-08T14:54:00.000000000","2020-02-08T21:54:00.000000000",1130,823636456.8458]
["2020-02-08T14:54:15.000000000","2020-02-08T21:54:15.000000000",1021,276.2458]
["2020-02-08T14:54:15.000000000","2020-02-08T21:54:15.000000000",1016,479200.0]
["2020-02-08T14:54:30.000000000","2020-02-08T21:54:30.000000000",1019,14800.050000000001]
["2020-02-08T14:54:30.000000000","2020-02-08T21:54:30.000000000",1018,479735.4]
["2020-02-08T14:54:45.000000000","2020-02-08T21:54:45.000000000",1017,478000.0]
["2020-02-08T14:54:45.000000000","2020-02-08T21:54:45.000000000",1020,2983669.0]
["2020-02-08T14:54:45.000000000","2020-02-08T21:54:45.000000000",1133,957.8792]
["2020-02-08T14:55:00.000000000","2020-02-08T21:55:00.000000000",1022,0.01555518]
["2020-02-08T14:55:00.000000000","2020-02-08T21:55:00.000000000",1130,823748941.1671]
["2020-02-08T14:55:15.000000000","2020-02-08T21:55:15.000000000",1021,276.0593]
["2020-02-08T14:55:15.000000000","2020-02-08T21:55:15.000000000",1016,479300.0]
["2020-02-08T14:55:30.000000000","2020-02-08T21:55:30.000000000",1019,14800.050000000001]
["2020-02-08T14:55:30.000000000","2020-02-08T21:55:30.000000000",1018,478637.5]
["2020-02-08T14:55:45.000000000","2020-02-08T21:55:45.000000000",1017,478000.0]
["2020-02-08T14:55:45.000000000","2020-02-08T21:55:45.000000000",1020,2983669.0]
["2020-02-08T14:55:45.000000000","2020-02-08T21:55:45.000000000",1133,956.05]
["2020-02-08T14:56:00.000000000","2020-02-08T21:56:00.000000000",1022,0.01777735]
["2020-02-08T14:56:00.000000000","2020-02-08T21:56:00.000000000",1130,824186048.6756]
["2020-02-08T14:56:15.000000000","2020-02-08T21:56:15.000000000",1021,276.2324]
["2020-02-08T14:56:15.000000000","2020-02-08T21:56:15.000000000",1016,479000.0]
["2020-02-08T14:56:30.000000000","2020-02-08T21:56:30.000000000",1019,14753.45]
["2020-02-08T14:56:30.000000000","2020-02-08T21:56:30.000000000",1018,479906.3]
["2020-02-08T14:56:45.000000000","2020-02-08T21:56:45.000000000",1017,478000.0]
["2020-02-08T14:56:45.000000000","2020-02-08T21:56:45.000000000",1020,2983669.0]
["2020-02-08T14:56:45.000000000","2020-02-08T21:56:45.000000000",1133,956.5542]
["2020-02-08T14:57:00.000000000","2020-02-08T21:57:00.000000000",1022,0.03333253]
["2020-02-08T14:57:00.000000000","2020-02-08T21:57:00.000000000",1130,823543664.7399]
["2020-02-08T14:57:15.000000000","2020-02-08T21:57:15.000000000",1021,276.1015]
["2020-02-08T14:57:15.000000000","2020-02-08T21:57:15.000000000",1016,479700.0]
["2020-02-08T14:57:30.000000000","2020-02-08T21:57:30.000000000",1019,14800.050000000001]
["2020-02-08T14:57:30.000000000","2020-02-08T21:57:30.000000000",1018,478195.80000000005]
["2020-02-08T14:57:45.000000000","2020-02-08T21:57:45.000000000",1017,478000.0]
["2020-02-08T14:57:45.000000000","2020-02-08T21:57:45.000000000",1020,2983669.0]
["2020-02-08T14:57:45.000000000","2020-02-08T21:57:45.000000000",1133,956.3021]
["2020-02-08T14:58:00.000000000","2020-02-08T21:58:00.000000000",1022,0.03333253]
["2020-02-08T14:58:00.000000000","2020-02-08T21:58:00.000000000",1130,824470989.0651]
["2020-02-08T14:58:15.000000000","2020-02-08T21:58:15.000000000",1021,276.3139]
["2020-02-08T14:58:15.000000000","2020-02-08T21:58:15.000000000",1016,479100.0]
["2020-02-08T14:58:30.000000000","2020-02-08T21:58:30.000000000",1019,14746.800000000001]
["2020-02-08T14:58:30.000000000","2020-02-08T21:58:30.000000000",1018,478031.3]
["2020-02-08T14:58:45.000000000","2020-02-08T21:58:45.000000000",1017,478000.0]
["2020-02-08T14:58:45.000000000","2020-02-08T21:58:45.000000000",1020,2983669.0]
["2020-02-08T14:58:45.000000000","2020-02-08T21:58:45.000000000",1133,956.1688]
["2020-02-08T14:59:00.000000000","2020-02-08T21:59:00.000000000",1022,0.0999976]
["2020-02-08T14:59:00.000000000","2020-02-08T21:59:00.000000000",1130,824159792.3884]
["2020-02-08T14:59:15.000000000","2020-02-08T21:59:15.000000000",1021,276.2768]
["2020-02-08T14:59:15.000000000","2020-02-08T21:59:15.000000000",1016,479300.0]
["2020-02-08T14:59:30.000000000","2020-02-08T21:59:30.000000000",1019,14800.050000000001]
["2020-02-08T14:59:30.000000000","2020-02-08T21:59:30.000000000",1018,478600.0]
["2020-02-08T14:59:45.000000000","2020-02-08T21:59:45.000000000",1017,478000.0]
["2020-02-08T14:59:45.000000000","2020-02-08T21:59:45.000000000",1020,2983669.0]
["2020-02-08T14:59:45.000000000","2020-02-08T21:59:45.000000000",1133,956.1708]
["2020-02-08T15:00:00.000000000","2020-02-08T22:00:00.000000000",1022,0.03333253]
["2020-02-08T15:00:00.000000000","2020-02-08T22:00:00.000000000",1130,824404751.6133]
["2020-02-08T15:00:15.000000000","2020-02-08T22:00:15.000000000",1021,276.3257]
["2020-02-08T15:00:15.000000000","2020-02-08T22:00:15.000000000",1016,479500.0]
["2020-02-08T15:00:30.000000000","2020-02-08T22:00:30.000000000",1019,14800.050000000001]
["2020-02-08T15:00:30.000000000","2020-02-08T22:00:30.000000000",1018,478064.6]
["2020-02-08T15:00:45.000000000","2020-02-08T22:00:45.000000000",1017,478000.0]
["2020-02-08T15:00:45.000000000","2020-02-08T22:00:45.000000000",1020,2983669.0]
["2020-02-08T15:00:45.000000000","2020-02-08T22:00:45.000000000",1133,957.4063]
["2020-02-08T15:01:00.000000000","2020-02-08T22:01:00.000000000",1022,0.03333253]
["2020-02-08T15:01:00.000000000","2020-02-08T22:01:00.000000000",1130,824457562.5546]
["2020-02-08T15:01:15.000000000","2020-02-08T22:01:15.000000000",1021,276.3412]
["2020-02-08T15:01:15.000000000","2020-02-08T22:01:15.000000000",1016,479200.0]
["2020-02-08T15:01:30.000000000","2020-02-08T22:01:30.000000000",1019,14800.050000000001]
["2020-02-08T15:01:30.000000000","2020-02-08T22:01:30.000000000",1018,478200.0]
["2020-02-08T15:01:45.000000000","2020-02-08T22:01:45.000000000",1017,478000.0]
["2020-02-08T15:01:45.000000000","2020-02-08T22:01:45.000000000",1020,2983669.0]
["2020-02-08T15:01:45.000000000","2020-02-08T22:01:45.000000000",1133,956.1479]
["2020-02-08T15:02:00.000000000","2020-02-08T22:02:00.000000000",1022,0.03333253]
["2020-02-08T15:02:00.000000000","2020-02-08T22:02:00.000000000",1130,824457562.5546]
["2020-02-08T15:02:15.000000000","2020-02-08T22:02:15.000000000",1021,276.3767]
["2020-02-08T15:02:15.000000000","2020-02-08T22:02:15.000000000",1016,479200.0]
["2020-02-08T15:02:30.000000000","2020-02-08T22:02:30.000000000",1019,14800.050000000001]
["2020-02-08T15:02:30.000000000","2020-02-08T22:02:30.000000000",1018,478937.5]
["2020-02-08T15:02:45.000000000","2020-02-08T22:02:45.000000000",1017,478000.0]
["2020-02-08T15:02:45.000000000","2020-02-08T22:02:45.000000000",1020,2983669.0]
["2020-02-08T15:02:45.000000000","2020-02-08T22:02:45.000000000",1133,956.5167]
["2020-02-08T15:03:00.000000000","2020-02-08T22:03:00.000000000",1022,0.01777735]
["2020-02-08T15:03:00.000000000","2020-02-08T22:03:00.000000000",1130,824603463.9687]
["2020-02-08T15:03:15.000000000","2020-02-08T22:03:15.000000000",1021,276.3568]
["2020-02-08T15:03:15.000000000","2020-02-08T22:03:15.000000000",1016,479400.0]
["2020-02-08T15:03:30.000000000","2020-02-08T22:03:30.000000000",1019,14800.050000000001]
["2020-02-08T15:03:30.000000000","2020-02-08T22:03:30.000000000",1018,478518.7]
["2020-02-08T15:03:45.000000000","2020-02-08T22:03:45.000000000",1017,478000.0]
["2020-02-08T15:03:45.000000000","2020-02-08T22:03:45.000000000",1020,2983669.0]
["2020-02-08T15:03:45.000000000","2020-02-08T22:03:45.000000000",1133,956.6167]
["2020-02-08T15:04:00.000000000","2020-02-08T22:04:00.000000000",1022,0.08222024]
["2020-02-08T15:04:00.000000000","2020-02-08T22:04:00.000000000",1130,824947779.3713]
["2020-02-08T15:04:15.000000000","2020-02-08T22:04:15.000000000",1021,276.4567]
["2020-02-08T15:04:15.000000000","2020-02-08T22:04:15.000000000",1016,479500.0]
["2020-02-08T15:04:30.000000000","2020-02-08T22:04:30.000000000",1019,14800.050000000001]
["2020-02-08T15:04:30.000000000","2020-02-08T22:04:30.000000000",1018,478687.5]
["2020-02-08T15:04:45.000000000","2020-02-08T22:04:45.000000000",1017,478000.0]
["2020-02-08T15:04:45.000000000","2020-02-08T22:04:45.000000000",1020,2983669.0]
["2020-02-08T15:04:45.000000000","2020-02-08T22:04:45.000000000",1133,956.6417]
["2020-02-08T15:05:00.000000000","2020-02-08T22:05:00.000000000",1022,0.06666507]
["2020-02-08T15:05:00.000000000","2020-02-08T22:05:00.000000000",1130,824854987.2654]
["2020-02-08T15:05:15.000000000","2020-02-08T22:05:15.000000000",1021,276.3856]
["2020-02-08T15:05:15.000000000","2020-02-08T22:05:15.000000000",1016,479700.0]
["2020-02-08T15:05:30.000000000","2020-02-08T22:05:30.000000000",1019,14800.050000000001]
["2020-02-08T15:05:30.000000000","2020-02-08T22:05:30.000000000",1018,478647.89999999997]
["2020-02-08T15:05:45.000000000","2020-02-08T22:05:45.000000000",1017,478000.0]
["2020-02-08T15:05:45.000000000","2020-02-08T22:05:45.000000000",1020,2983669.0]
["2020-02-08T15:05:45.000000000","2020-02-08T22:05:45.000000000",1133,956.5089]
["2020-02-08T15:06:00.000000000","2020-02-08T22:06:00.000000000",1022,0.0]
["2020-02-08T15:06:00.000000000","2020-02-08T22:06:00.000000000",1130,824557217.0992]
["2020-02-08T15:06:15.000000000","2020-02-08T22:06:15.000000000",1021,276.2807]
["2020-02-08T15:06:15.000000000","2020-02-08T22:06:15.000000000",1130,824330159.8883]
["2020-02-08T15:06:30.000000000","2020-02-08T22:06:30.000000000",1022,0.03333253]
["2020-02-08T15:06:30.000000000","2020-02-08T22:06:30.000000000",1130,824530662.4451]
["2020-02-08T15:06:45.000000000","2020-02-08T22:06:45.000000000",1021,276.4034]
["2020-02-08T15:06:45.000000000","2020-02-08T22:06:45.000000000",1016,479200.0]
["2020-02-08T15:07:00.000000000","2020-02-08T22:07:00.000000000",1019,14800.050000000001]
["2020-02-08T15:07:00.000000000","2020-02-08T22:07:00.000000000",1018,478566.7]
["2020-02-08T15:07:15.000000000","2020-02-08T22:07:15.000000000",1017,478000.0]
["2020-02-08T15:07:15.000000000","2020-02-08T22:07:15.000000000",1020,2983669.0]
["2020-02-08T15:07:15.000000000","2020-02-08T22:07:15.000000000",1133,956.7062]
["2020-02-08T15:07:30.000000000","2020-02-08T22:07:30.000000000",1022,0.03333253]
["2020-02-08T15:07:30.000000000","2020-02-08T22:07:30.000000000",1130,824457562.5546]
["2020-02-08T15:07:45.000000000","2020-02-08T22:07:45.000000000",1021,276.3234]
["2020-02-08T15:07:45.000000000","2020-02-08T22:07:45.000000000",1016,479400.0]
["2020-02-08T15:08:00.000000000","2020-02-08T22:08:00.000000000",1019,14800.050000000001]
["2020-02-08T15:08:00.000000000","2020-02-08T22:08:00.000000000",1018,478562.5]
["2020-02-08T15:08:15.000000000","2020-02-08T22:08:15.000000000",1017,478000.0]
["2020-02-08T15:08:15.000000000","2020-02-08T22:08:15.000000000",1020,2983669.0]
["2020-02-08T15:08:15.000000000","2020-02-08T22:08:15.000000000",1133,956.6563]
["2020-02-08T15:08:30.000000000","2020-02-08T22:08:30.000000000",1022,0.03333253]
["2020-02-08T15:08:30.000000000","2020-02-08T22:08:30.000000000",1130,824457562.5546]
["2020-02-08T15:08:45.000000000","2020-02-08T22:08:45.000000000",1021,276.3766]
["2020-02-08T15:08:45.000000000","2020-02-08T22:08:45.000000000",1016,479600.0]
["2020-02-08T15:09:00.000000000","2020-02-08T22:09:00.000000000",1019,14800.050000000001]
["2020-02-08T15:09:00.000000000","2020-02-08T22:09:00.000000000",1018,478641.7]
["2020-02-08T15:09:15.000000000","2020-02-08T22:09:15.000000000",1017,478000.0]
["2020-02-08T15:09:15.000000000","2020-02-08T22:09:15.000000000",1020,2983669.0]
["2020-02-08T15:09:15.000000000","2020-02-08T22:09:15.000000000",1133,956.7625]
["2020-02-08T15:09:30.000000000","2020-02-08T22:09:30.000000000",1022,0.03333253]
["2020-02-08T15:09:30.000000000","2020-02-08T22:09:30.000000000",1130,824563781.171]
["2020-02-08T15:09:45.000000000","2020-02-08T22:09:45.000000000",1021,276.5144]
["2020-02-08T15:09:45.000000000","2020-02-08T22:09:45.000000000",1016,479600.0]
["2020-02-08T15:10:00.000000000","2020-02-08T22:10:00.000000000",1019,14800.050000000001]
["2020-02-08T15:10:00.000000000","2020-02-08T22:10:00.000000000",1018,479125.0]
["2020-02-08T15:10:15.000000000","2020-02-08T22:10:15.000000000",1017,478000.0]
["2020-02-08T15:10:15.000000000","2020-02-08T22:10:15.000000000",1020,2983669.0]
["2020-02-08T15:10:15.000000000","2020-02-08T22:10:15.000000000",1133,956.5]
["2020-02-08T15:10:30.000000000","2020-02-08T22:10:30.000000000",1022,0.0]
["2020-02-08T15:10:30.000000000","2020-02-08T22:10:30.000000000",1130,825153354.1654]
["2020-02-08T15:10:45.000000000","2020-02-08T22:10:45.000000000",1021,276.4855]
["2020-02-08T15:10:45.000000000","2020-02-08T22:10:45.000000000",1016,479600.0]
["2020-02-08T15:11:00.000000000","2020-02-08T22:11:00.000000000",1019,14800.050000000001]
["2020-02-08T15:11:00.000000000","2020-02-08T22:11:00.000000000",1018,478768.7]
["2020-02-08T15:11:15.000000000","2020-02-08T22:11:15.000000000",1017,478000.0]
["2020-02-08T15:11:15.000000000","2020-02-08T22:11:15.000000000",1020,2983669.0]
["2020-02-08T15:11:15.000000000","2020-02-08T22:11:15.000000000",1133,956.8563]
["2020-02-08T15:11:30.000000000","2020-02-08T22:11:30.000000000",1022,0.05110988]
["2020-02-08T15:11:30.000000000","2020-02-08T22:11:30.000000000",1130,825000888.6795]
["2020-02-08T15:11:45.000000000","2020-02-08T22:11:45.000000000",1021,276.4899]
["2020-02-08T15:11:45.000000000","2020-02-08T22:11:45.000000000",1016,479700.0]
["2020-02-08T15:12:00.000000000","2020-02-08T22:12:00.000000000",1019,14800.050000000001]
["2020-02-08T15:12:00.000000000","2020-02-08T22:12:00.000000000",1018,478912.5]
["2020-02-08T15:12:15.000000000","2020-02-08T22:12:15.000000000",1017,478000.0]
["2020-02-08T15:12:15.000000000","2020-02-08T22:12:15.000000000",1020,2983669.0]
["2020-02-08T15:12:15.000000000","2020-02-08T22:12:15.000000000",1133,957.075]
["2020-02-08T15:12:30.000000000","2020-02-08T22:12:30.000000000",1022,0.01555518]
["2020-02-08T15:12:30.000000000","2020-02-08T22:12:30.000000000",1130,825100244.8572]
["2020-02-08T15:12:45.000000000","2020-02-08T22:12:45.000000000",1021,276.4877]
["2020-02-08T15:12:45.000000000","2020-02-08T22:12:45.000000000",1016,479500.0]
["2020-02-08T15:13:00.000000000","2020-02-08T22:13:00.000000000",1019,14800.050000000001]
["2020-02-08T15:13:00.000000000","2020-02-08T22:13:00.000000000",1018,478627.1]
["2020-02-08T15:13:15.000000000","2020-02-08T22:13:15.000000000",1017,478000.0]
["2020-02-08T15:13:15.000000000","2020-02-08T22:13:15.000000000",1020,2983669.0]
["2020-02-08T15:13:15.000000000","2020-02-08T22:13:15.000000000",1133,956.7896]
["2020-02-08T15:13:30.000000000","2020-02-08T22:13:30.000000000",1022,0.04666555]
["2020-02-08T15:13:30.000000000","2020-02-08T22:13:30.000000000",1130,824550653.0274]
["2020-02-08T15:13:45.000000000","2020-02-08T22:13:45.000000000",1021,276.359]
["2020-02-08T15:13:45.000000000","2020-02-08T22:13:45.000000000",1016,479300.0]
["2020-02-08T15:14:00.000000000","2020-02-08T22:14:00.000000000",1019,14753.45]
["2020-02-08T15:14:00.000000000","2020-02-08T22:14:00.000000000",1018,478579.2]
["2020-02-08T15:14:15.000000000","2020-02-08T22:14:15.000000000",1017,478000.0]
["2020-02-08T15:14:15.000000000","2020-02-08T22:14:15.000000000",1020,2983669.0]
["2020-02-08T15:14:15.000000000","2020-02-08T22:14:15.000000000",1133,956.4375]
["2020-02-08T15:14:30.000000000","2020-02-08T22:14:30.000000000",1022,0.0]
["2020-02-08T15:14:30.000000000","2020-02-08T22:14:30.000000000",1130,824689692.0028]
["2020-02-08T15:14:45.000000000","2020-02-08T22:14:45.000000000",1021,276.4855]
["2020-02-08T15:14:45.000000000","2020-02-08T22:14:45.000000000",1016,479400.0]
["2020-02-08T15:15:00.000000000","2020-02-08T22:15:00.000000000",1019,14800.050000000001]
["2020-02-08T15:15:00.000000000","2020-02-08T22:15:00.000000000",1018,478881.3]
["2020-02-08T15:15:15.000000000","2020-02-08T22:15:15.000000000",1017,478000.0]
["2020-02-08T15:15:15.000000000","2020-02-08T22:15:15.000000000",1020,2983669.0]
["2020-02-08T15:15:15.000000000","2020-02-08T22:15:15.000000000",1133,956.8146]
["2020-02-08T15:15:30.000000000","2020-02-08T22:15:30.000000000",1022,0.0]
["2020-02-08T15:15:30.000000000","2020-02-08T22:15:30.000000000",1130,825025653.1322]
["2020-02-08T15:15:45.000000000","2020-02-08T22:15:45.000000000",1021,276.5388]
["2020-02-08T15:15:45.000000000","2020-02-08T22:15:45.000000000",1016,479700.0]
["2020-02-08T15:16:00.000000000","2020-02-08T22:16:00.000000000",1019,14800.050000000001]
["2020-02-08T15:16:00.000000000","2020-02-08T22:16:00.000000000",1018,478922.9]
["2020-02-08T15:16:15.000000000","2020-02-08T22:16:15.000000000",1017,478000.0]
["2020-02-08T15:16:15.000000000","2020-02-08T22:16:15.000000000",1020,2983669.0]
["2020-02-08T15:16:15.000000000","2020-02-08T22:16:15.000000000",1133,956.5167]
["2020-02-08T15:16:30.000000000","2020-02-08T22:16:30.000000000",1022,0.0355547]
["2020-02-08T15:16:30.000000000","2020-02-08T22:16:30.000000000",1130,825033709.0385]
["2020-02-08T15:16:45.000000000","2020-02-08T22:16:45.000000000",1021,276.4411]
["2020-02-08T15:16:45.000000000","2020-02-08T22:16:45.000000000",1016,479800.0]
["2020-02-08T15:17:00.000000000","2020-02-08T22:17:00.000000000",1019,14800.050000000001]
["2020-02-08T15:17:00.000000000","2020-02-08T22:17:00.000000000",1018,478808.3]
["2020-02-08T15:17:15.000000000","2020-02-08T22:17:15.000000000",1017,478000.0]
["2020-02-08T15:17:15.000000000","2020-02-08T22:17:15.000000000",1020,2983669.0]
["2020-02-08T15:17:15.000000000","2020-02-08T22:17:15.000000000",1133,956.6812]
["2020-02-08T15:17:30.000000000","2020-02-08T22:17:30.000000000",1022,0.03333253]
["2020-02-08T15:17:30.000000000","2020-02-08T22:17:30.000000000",1130,825285829.069]
["2020-02-08T15:17:45.000000000","2020-02-08T22:17:45.000000000",1021,276.541]
["2020-02-08T15:17:45.000000000","2020-02-08T22:17:45.000000000",1016,479700.0]
["2020-02-08T15:18:00.000000000","2020-02-08T22:18:00.000000000",1019,14800.050000000001]
["2020-02-08T15:18:00.000000000","2020-02-08T22:18:00.000000000",1018,478718.8]
["2020-02-08T15:18:15.000000000","2020-02-08T22:18:15.000000000",1017,478000.0]
["2020-02-08T15:18:15.000000000","2020-02-08T22:18:15.000000000",1020,2983669.0]
["2020-02-08T15:18:15.000000000","2020-02-08T22:18:15.000000000",1133,956.7188]
["2020-02-08T15:18:30.000000000","2020-02-08T22:18:30.000000000",1022,0.03111036]
["2020-02-08T15:18:30.000000000","2020-02-08T22:18:30.000000000",1130,824861849.7041]
["2020-02-08T15:18:45.000000000","2020-02-08T22:18:45.000000000",1021,276.5077]
["2020-02-08T15:18:45.000000000","2020-02-08T22:18:45.000000000",1016,479400.0]
["2020-02-08T15:19:00.000000000","2020-02-08T22:19:00.000000000",1019,14800.050000000001]
["2020-02-08T15:19:00.000000000","2020-02-08T22:19:00.000000000",1018,478543.8]
["2020-02-08T15:19:15.000000000","2020-02-08T22:19:15.000000000",1017,478000.0]
["2020-02-08T15:19:15.000000000","2020-02-08T22:19:15.000000000",1020,2983669.0]
["2020-02-08T15:19:15.000000000","2020-02-08T22:19:15.000000000",1133,956.5938]
["2020-02-08T15:19:30.000000000","2020-02-08T22:19:30.000000000",1022,0.05714149]
["2020-02-08T15:19:30.000000000","2020-02-08T22:19:30.000000000",1130,824713262.9879]
["2020-02-08T15:19:45.000000000","2020-02-08T22:19:45.000000000",1021,276.4233]
["2020-02-08T15:19:45.000000000","2020-02-08T22:19:45.000000000",1016,479500.0]
["2020-02-08T15:20:00.000000000","2020-02-08T22:20:00.000000000",1019,14800.050000000001]
["2020-02-08T15:20:00.000000000","2020-02-08T22:20:00.000000000",1018,478697.9]
["2020-02-08T15:20:15.000000000","2020-02-08T22:20:15.000000000",1017,478000.0]
["2020-02-08T15:20:15.000000000","2020-02-08T22:20:15.000000000",1020,2983669.0]
["2020-02-08T15:20:15.000000000","2020-02-08T22:20:15.000000000",1133,956.6333]
["2020-02-08T15:20:30.000000000","2020-02-08T22:20:30.000000000",1022,0.01555518]
["2020-02-08T15:20:30.000000000","2020-02-08T22:20:30.000000000",1130,824848721.5605]
["2020-02-08T15:20:45.000000000","2020-02-08T22:20:45.000000000",1021,276.4944]
["2020-02-08T15:20:45.000000000","2020-02-08T22:20:45.000000000",1016,479500.0]
["2020-02-08T15:21:00.000000000","2020-02-08T22:21:00.000000000",1019,14800.050000000001]
["2020-02-08T15:21:00.000000000","2020-02-08T22:21:00.000000000",1018,478579.2]
["2020-02-08T15:21:15.000000000","2020-02-08T22:21:15.000000000",1017,478000.0]
["2020-02-08T15:21:15.000000000","2020-02-08T22:21:15.000000000",1020,2983669.0]
["2020-02-08T15:21:15.000000000","2020-02-08T22:21:15.000000000",1133,956.5625]
["2020-02-08T15:21:30.000000000","2020-02-08T22:21:30.000000000",1022,0.01555518]
["2020-02-08T15:21:30.000000000","2020-02-08T22:21:30.000000000",1130,824603463.9687]
["2020-02-08T15:21:45.000000000","2020-02-08T22:21:45.000000000",1021,276.2997]
["2020-02-08T15:21:45.000000000","2020-02-08T22:21:45.000000000",1016,479600.0]
["2020-02-08T15:22:00.000000000","2020-02-08T22:22:00.000000000",1019,14800.050000000001]
["2020-02-08T15:22:00.000000000","2020-02-08T22:22:00.000000000",1018,478443.8]
["2020-02-08T15:22:15.000000000","2020-02-08T22:22:15.000000000",1017,478000.0]
["2020-02-08T15:22:15.000000000","2020-02-08T22:22:15.000000000",1020,2983669.0]
["2020-02-08T15:22:15.000000000","2020-02-08T22:22:15.000000000",1133,956.3542]
["2020-02-08T15:22:30.000000000","2020-02-08T22:22:30.000000000",1022,0.0]
["2020-02-08T15:22:30.000000000","2020-02-08T22:22:30.000000000",1130,824464424.9933]
["2020-02-08T15:22:45.000000000","2020-02-08T22:22:45.000000000",1021,276.2857]
["2020-02-08T15:22:45.000000000","2020-02-08T22:22:45.000000000",1016,479000.0]
["2020-02-08T15:23:00.000000000","2020-02-08T22:23:00.000000000",1019,14800.050000000001]
["2020-02-08T15:23:00.000000000","2020-02-08T22:23:00.000000000",1018,478293.8]
["2020-02-08T15:23:15.000000000","2020-02-08T22:23:15.000000000",1017,478000.0]
["2020-02-08T15:23:15.000000000","2020-02-08T22:23:15.000000000",1020,2983669.0]
["2020-02-08T15:23:15.000000000","2020-02-08T22:23:15.000000000",1133,956.4479]
["2020-02-08T15:23:30.000000000","2020-02-08T22:23:30.000000000",1022,0.01777735]
["2020-02-08T15:23:30.000000000","2020-02-08T22:23:30.000000000",1130,824166356.4602]
["2020-02-08T15:23:45.000000000","2020-02-08T22:23:45.000000000",1021,276.2569]
["2020-02-08T15:23:45.000000000","2020-02-08T22:23:45.000000000",1016,479400.0]
["2020-02-08T15:24:00.000000000","2020-02-08T22:24:00.000000000",1019,14753.45]
["2020-02-08T15:24:00.000000000","2020-02-08T22:24:00.000000000",1018,478354.2]
["2020-02-08T15:24:15.000000000","2020-02-08T22:24:15.000000000",1017,478000.0]
["2020-02-08T15:24:15.000000000","2020-02-08T22:24:15.000000000",1020,2983669.0]
["2020-02-08T15:24:15.000000000","2020-02-08T22:24:15.000000000",1133,956.1063]
["2020-02-08T15:24:30.000000000","2020-02-08T22:24:30.000000000",1022,0.03333253]
["2020-02-08T15:24:30.000000000","2020-02-08T22:24:30.000000000",1130,824159792.3884]
["2020-02-08T15:24:45.000000000","2020-02-08T22:24:45.000000000",1021,276.2946]
["2020-02-08T15:24:45.000000000","2020-02-08T22:24:45.000000000",1016,479300.0]
["2020-02-08T15:25:00.000000000","2020-02-08T22:25:00.000000000",1019,14753.45]
["2020-02-08T15:25:00.000000000","2020-02-08T22:25:00.000000000",1018,478658.3]
["2020-02-08T15:25:15.000000000","2020-02-08T22:25:15.000000000",1017,478000.0]
["2020-02-08T15:25:15.000000000","2020-02-08T22:25:15.000000000",1020,2983669.0]
["2020-02-08T15:25:15.000000000","2020-02-08T22:25:15.000000000",1133,956.6812]
["2020-02-08T15:25:30.000000000","2020-02-08T22:25:30.000000000",1022,0.06888723]
["2020-02-08T15:25:30.000000000","2020-02-08T22:25:30.000000000",1130,824848423.1936]
["2020-02-08T15:25:45.000000000","2020-02-08T22:25:45.000000000",1021,276.4944]
["2020-02-08T15:25:45.000000000","2020-02-08T22:25:45.000000000",1016,479400.0]
["2020-02-08T15:26:00.000000000","2020-02-08T22:26:00.000000000",1019,14800.050000000001]
["2020-02-08T15:26:00.000000000","2020-02-08T22:26:00.000000000",1018,478752.1]
["2020-02-08T15:26:15.000000000","2020-02-08T22:26:15.000000000",1017,478000.0]
["2020-02-08T15:26:15.000000000","2020-02-08T22:26:15.000000000",1020,2983669.0]
["2020-02-08T15:26:15.000000000","2020-02-08T22:26:15.000000000",1133,956.5583]
["2020-02-08T15:26:30.000000000","2020-02-08T22:26:30.000000000",1022,0.06888723]
["2020-02-08T15:26:30.000000000","2020-02-08T22:26:30.000000000",1130,825053997.9877]
["2020-02-08T15:26:45.000000000","2020-02-08T22:26:45.000000000",1021,276.5055]
["2020-02-08T15:26:45.000000000","2020-02-08T22:26:45.000000000",1016,479400.0]
["2020-02-08T15:27:00.000000000","2020-02-08T22:27:00.000000000",1019,14800.050000000001]
["2020-02-08T15:27:00.000000000","2020-02-08T22:27:00.000000000",1018,478635.4]
["2020-02-08T15:27:15.000000000","2020-02-08T22:27:15.000000000",1017,478000.0]
["2020-02-08T15:27:15.000000000","2020-02-08T22:27:15.000000000",1020,2983669.0]
["2020-02-08T15:27:15.000000000","2020-02-08T22:27:15.000000000",1133,956.5479]
["2020-02-08T15:27:30.000000000","2020-02-08T22:27:30.000000000",1022,0.01904716]
["2020-02-08T15:27:30.000000000","2020-02-08T22:27:30.000000000",1130,824628228.4214]
["2020-02-08T15:27:45.000000000","2020-02-08T22:27:45.000000000",1021,276.3878]
["2020-02-08T15:27:45.000000000","2020-02-08T22:27:45.000000000",1016,479400.0]
["2020-02-08T15:28:00.000000000","2020-02-08T22:28:00.000000000",1019,14800.050000000001]
["2020-02-08T15:28:00.000000000","2020-02-08T22:28:00.000000000",1018,478685.4]
["2020-02-08T15:28:15.000000000","2020-02-08T22:28:15.000000000",1017,478000.0]
["2020-02-08T15:28:15.000000000","2020-02-08T22:28:15.000000000",1020,2983669.0]
["2020-02-08T15:28:15.000000000","2020-02-08T22:28:15.000000000",1133,956.6958]
["2020-02-08T15:28:30.000000000","2020-02-08T22:28:30.000000000",1022,0.0644429]
["2020-02-08T15:28:30.000000000","2020-02-08T22:28:30.000000000",1130,824914959.0123]
["2020-02-08T15:28:45.000000000","2020-02-08T22:28:45.000000000",1021,276.5233]
["2020-02-08T15:28:45.000000000","2020-02-08T22:28:45.000000000",1016,479300.0]
["2020-02-08T15:29:00.000000000","2020-02-08T22:29:00.000000000",1019,14800.050000000001]
["2020-02-08T15:29:00.000000000","2020-02-08T22:29:00.000000000",1018,478537.5]
["2020-02-08T15:29:15.000000000","2020-02-08T22:29:15.000000000",1017,478000.0]
["2020-02-08T15:29:15.000000000","2020-02-08T22:29:15.000000000",1020,2983669.0]
["2020-02-08T15:29:15.000000000","2020-02-08T22:29:15.000000000",1133,956.6083]
["2020-02-08T15:29:30.000000000","2020-02-08T22:29:30.000000000",1022,0.03333253]
["2020-02-08T15:29:30.000000000","2020-02-08T22:29:30.000000000",1130,824457860.9215]
["2020-02-08T15:29:45.000000000","2020-02-08T22:29:45.000000000",1021,276.3234]
["2020-02-08T15:29:45.000000000","2020-02-08T22:29:45.000000000",1016,479400.0]
["2020-02-08T15:30:00.000000000","2020-02-08T22:30:00.000000000",1019,14800.050000000001]
["2020-02-08T15:30:00.000000000","2020-02-08T22:30:00.000000000",1018,478437.5]
["2020-02-08T15:30:15.000000000","2020-02-08T22:30:15.000000000",1017,478000.0]
["2020-02-08T15:30:15.000000000","2020-02-08T22:30:15.000000000",1020,2983669.0]
["2020-02-08T15:30:15.000000000","2020-02-08T22:30:15.000000000",1133,956.3125]
["2020-02-08T15:30:30.000000000","2020-02-08T22:30:30.000000000",1022,0.03333253]
["2020-02-08T15:30:30.000000000","2020-02-08T22:30:30.000000000",1130,824556918.7323]
["2020-02-08T15:30:45.000000000","2020-02-08T22:30:45.000000000",1021,276.3567]
["2020-02-08T15:30:45.000000000","2020-02-08T22:30:45.000000000",1016,479300.0]
["2020-02-08T15:31:00.000000000","2020-02-08T22:31:00.000000000",1019,14746.800000000001]
["2020-02-08T15:31:00.000000000","2020-02-08T22:31:00.000000000",1018,479450.0]
["2020-02-08T15:31:15.000000000","2020-02-08T22:31:15.000000000",1017,478000.0]
["2020-02-08T15:31:15.000000000","2020-02-08T22:31:15.000000000",1020,2983669.0]
["2020-02-08T15:31:15.000000000","2020-02-08T22:31:15.000000000",1133,957.8521]
["2020-02-08T15:31:30.000000000","2020-02-08T22:31:30.000000000",1022,0.03333253]
["2020-02-08T15:31:30.000000000","2020-02-08T22:31:30.000000000",1130,824457562.5546]
["2020-02-08T15:31:45.000000000","2020-02-08T22:31:45.000000000",1021,276.3234]
["2020-02-08T15:31:45.000000000","2020-02-08T22:31:45.000000000",1016,479100.0]
["2020-02-08T15:32:00.000000000","2020-02-08T22:32:00.000000000",1019,14800.050000000001]
["2020-02-08T15:32:00.000000000","2020-02-08T22:32:00.000000000",1018,478745.8]
["2020-02-08T15:32:15.000000000","2020-02-08T22:32:15.000000000",1017,478000.0]
["2020-02-08T15:32:15.000000000","2020-02-08T22:32:15.000000000",1020,2983669.0]
["2020-02-08T15:32:15.000000000","2020-02-08T22:32:15.000000000",1133,957.5042]
["2020-02-08T15:32:30.000000000","2020-02-08T22:32:30.000000000",1022,0.0]
["2020-02-08T15:32:30.000000000","2020-02-08T22:32:30.000000000",1130,824259148.5661]
["2020-02-08T15:32:45.000000000","2020-02-08T22:32:45.000000000",1021,276.2214]
["2020-02-08T15:32:45.000000000","2020-02-08T22:32:45.000000000",1016,479400.0]
["2020-02-08T15:33:00.000000000","2020-02-08T22:33:00.000000000",1019,14800.050000000001]
["2020-02-08T15:33:00.000000000","2020-02-08T22:33:00.000000000",1018,479433.3]
["2020-02-08T15:33:15.000000000","2020-02-08T22:33:15.000000000",1017,478000.0]
["2020-02-08T15:33:15.000000000","2020-02-08T22:33:15.000000000",1020,2983669.0]
["2020-02-08T15:33:15.000000000","2020-02-08T22:33:15.000000000",1133,957.875]
["2020-02-08T15:33:30.000000000","2020-02-08T22:33:30.000000000",1022,0.01555518]
["2020-02-08T15:33:30.000000000","2020-02-08T22:33:30.000000000",1130,824517235.9346]
["2020-02-08T15:33:45.000000000","2020-02-08T22:33:45.000000000",1021,276.319]
["2020-02-08T15:33:45.000000000","2020-02-08T22:33:45.000000000",1016,479600.0]
["2020-02-08T15:34:00.000000000","2020-02-08T22:34:00.000000000",1019,14800.050000000001]
["2020-02-08T15:34:00.000000000","2020-02-08T22:34:00.000000000",1018,478279.2]
["2020-02-08T15:34:15.000000000","2020-02-08T22:34:15.000000000",1017,478000.0]
["2020-02-08T15:34:15.000000000","2020-02-08T22:34:15.000000000",1020,2983669.0]
["2020-02-08T15:34:15.000000000","2020-02-08T22:34:15.000000000",1133,956.3354]
["2020-02-08T15:34:30.000000000","2020-02-08T22:34:30.000000000",1022,0.03333253]
["2020-02-08T15:34:30.000000000","2020-02-08T22:34:30.000000000",1130,824643146.7664]
["2020-02-08T15:34:45.000000000","2020-02-08T22:34:45.000000000",1021,276.3767]
["2020-02-08T15:34:45.000000000","2020-02-08T22:34:45.000000000",1016,479600.0]
["2020-02-08T15:35:00.000000000","2020-02-08T22:35:00.000000000",1019,14800.050000000001]
["2020-02-08T15:35:00.000000000","2020-02-08T22:35:00.000000000",1018,478195.80000000005]
["2020-02-08T15:35:15.000000000","2020-02-08T22:35:15.000000000",1017,478000.0]
["2020-02-08T15:35:15.000000000","2020-02-08T22:35:15.000000000",1020,2983669.0]
["2020-02-08T15:35:15.000000000","2020-02-08T22:35:15.000000000",1133,956.1875]
["2020-02-08T15:35:30.000000000","2020-02-08T22:35:30.000000000",1022,0.06666507]
["2020-02-08T15:35:30.000000000","2020-02-08T22:35:30.000000000",1130,824755631.0877]
["2020-02-08T15:35:45.000000000","2020-02-08T22:35:45.000000000",1021,276.4766]
["2020-02-08T15:35:45.000000000","2020-02-08T22:35:45.000000000",1016,479700.0]
["2020-02-08T15:36:00.000000000","2020-02-08T22:36:00.000000000",1019,14800.050000000001]
["2020-02-08T15:36:00.000000000","2020-02-08T22:36:00.000000000",1018,478281.3]
["2020-02-08T15:36:15.000000000","2020-02-08T22:36:15.000000000",1017,478000.0]
["2020-02-08T15:36:15.000000000","2020-02-08T22:36:15.000000000",1020,2983669.0]
["2020-02-08T15:36:15.000000000","2020-02-08T22:36:15.000000000",1133,957.9063]
["2020-02-08T15:36:30.000000000","2020-02-08T22:36:30.000000000",1022,0.0]
["2020-02-08T15:36:30.000000000","2020-02-08T22:36:30.000000000",1130,824258850.1992]
["2020-02-08T15:36:45.000000000","2020-02-08T22:36:45.000000000",1021,276.2213]
["2020-02-08T15:36:45.000000000","2020-02-08T22:36:45.000000000",1016,479400.0]
["2020-02-08T15:37:00.000000000","2020-02-08T22:37:00.000000000",1019,14753.45]
["2020-02-08T15:37:00.000000000","2020-02-08T22:37:00.000000000",1018,478216.7]
["2020-02-08T15:37:15.000000000","2020-02-08T22:37:15.000000000",1017,478000.0]
["2020-02-08T15:37:15.000000000","2020-02-08T22:37:15.000000000",1020,2983669.0]
["2020-02-08T15:37:15.000000000","2020-02-08T22:37:15.000000000",1133,957.4646]
["2020-02-08T15:37:30.000000000","2020-02-08T22:37:30.000000000",1022,0.0355547]
["2020-02-08T15:37:30.000000000","2020-02-08T22:37:30.000000000",1130,824060137.8438]
["2020-02-08T15:37:45.000000000","2020-02-08T22:37:45.000000000",1021,276.2435]
["2020-02-08T15:37:45.000000000","2020-02-08T22:37:45.000000000",1016,479000.0]
["2020-02-08T15:38:00.000000000","2020-02-08T22:38:00.000000000",1019,14800.050000000001]
["2020-02-08T15:38:00.000000000","2020-02-08T22:38:00.000000000",1018,478022.89999999997]
["2020-02-08T15:38:15.000000000","2020-02-08T22:38:15.000000000",1017,478000.0]
["2020-02-08T15:38:15.000000000","2020-02-08T22:38:15.000000000",1020,2983669.0]
["2020-02-08T15:38:15.000000000","2020-02-08T22:38:15.000000000",1133,957.2458]
["2020-02-08T15:38:30.000000000","2020-02-08T22:38:30.000000000",1022,0.0]
["2020-02-08T15:38:30.000000000","2020-02-08T22:38:30.000000000",1130,824119811.2238]
["2020-02-08T15:38:45.000000000","2020-02-08T22:38:45.000000000",1021,276.2569]
["2020-02-08T15:38:45.000000000","2020-02-08T22:38:45.000000000",1016,479200.0]
["2020-02-08T15:39:00.000000000","2020-02-08T22:39:00.000000000",1019,14800.050000000001]
["2020-02-08T15:39:00.000000000","2020-02-08T22:39:00.000000000",1018,479772.89999999997]
["2020-02-08T15:39:15.000000000","2020-02-08T22:39:15.000000000",1017,478000.0]
["2020-02-08T15:39:15.000000000","2020-02-08T22:39:15.000000000",1020,2983669.0]
["2020-02-08T15:39:15.000000000","2020-02-08T22:39:15.000000000",1133,956.4979]
["2020-02-08T15:39:30.000000000","2020-02-08T22:39:30.000000000",1022,0.0]
["2020-02-08T15:39:30.000000000","2020-02-08T22:39:30.000000000",1130,824100119.0084]
["2020-02-08T15:39:45.000000000","2020-02-08T22:39:45.000000000",1021,276.1925]
["2020-02-08T15:39:45.000000000","2020-02-08T22:39:45.000000000",1016,479400.0]
["2020-02-08T15:40:00.000000000","2020-02-08T22:40:00.000000000",1019,14800.050000000001]
["2020-02-08T15:40:00.000000000","2020-02-08T22:40:00.000000000",1018,478218.8]
["2020-02-08T15:40:15.000000000","2020-02-08T22:40:15.000000000",1017,478000.0]
["2020-02-08T15:40:15.000000000","2020-02-08T22:40:15.000000000",1020,2983669.0]
["2020-02-08T15:40:15.000000000","2020-02-08T22:40:15.000000000",1133,957.7813]
["2020-02-08T15:40:30.000000000","2020-02-08T22:40:30.000000000",1022,0.03333253]
["2020-02-08T15:40:30.000000000","2020-02-08T22:40:30.000000000",1130,823775495.8212]
["2020-02-08T15:40:45.000000000","2020-02-08T22:40:45.000000000",1021,276.0859]
["2020-02-08T15:40:45.000000000","2020-02-08T22:40:45.000000000",1016,479000.0]
["2020-02-08T15:41:00.000000000","2020-02-08T22:41:00.000000000",1019,14753.45]
["2020-02-08T15:41:00.000000000","2020-02-08T22:41:00.000000000",1018,478525.0]
["2020-02-08T15:41:15.000000000","2020-02-08T22:41:15.000000000",1017,478000.0]
["2020-02-08T15:41:15.000000000","2020-02-08T22:41:15.000000000",1020,2983669.0]
["2020-02-08T15:41:15.000000000","2020-02-08T22:41:15.000000000",1133,957.3979]
["2020-02-08T15:41:30.000000000","2020-02-08T22:41:30.000000000",1022,0.03333253]
["2020-02-08T15:41:30.000000000","2020-02-08T22:41:30.000000000",1130,824556918.7323]
["2020-02-08T15:41:45.000000000","2020-02-08T22:41:45.000000000",1022,0.05384486]
["2020-02-08T15:41:45.000000000","2020-02-08T22:41:45.000000000",1130,824373423.0888]
["2020-02-08T15:42:00.000000000","2020-02-08T22:42:00.000000000",1022,0.06666507]
["2020-02-08T15:42:15.000000000","2020-02-08T22:42:15.000000000",1017,478000.0]
["2020-02-08T15:42:15.000000000","2020-02-08T22:42:15.000000000",1020,2983669.0]
["2020-02-08T15:42:15.000000000","2020-02-08T22:42:15.000000000",1133,956.0]
["2020-02-08T15:42:30.000000000","2020-02-08T22:42:30.000000000",1022,0.06666507]
["2020-02-08T15:42:30.000000000","2020-02-08T22:42:30.000000000",1130,823941089.4507]
["2020-02-08T15:42:45.000000000","2020-02-08T22:42:45.000000000",1021,276.0571]
["2020-02-08T15:42:45.000000000","2020-02-08T22:42:45.000000000",1016,479000.0]
["2020-02-08T15:43:00.000000000","2020-02-08T22:43:00.000000000",1019,14800.050000000001]
["2020-02-08T15:43:00.000000000","2020-02-08T22:43:00.000000000",1018,478358.3]
["2020-02-08T15:43:15.000000000","2020-02-08T22:43:15.000000000",1017,478000.0]
["2020-02-08T15:43:15.000000000","2020-02-08T22:43:15.000000000",1020,2983669.0]
["2020-02-08T15:43:15.000000000","2020-02-08T22:43:15.000000000",1133,956.4208]
["2020-02-08T15:43:30.000000000","2020-02-08T22:43:30.000000000",1022,0.03333253]
["2020-02-08T15:43:30.000000000","2020-02-08T22:43:30.000000000",1130,824457562.5546]
["2020-02-08T15:43:45.000000000","2020-02-08T22:43:45.000000000",1021,276.3589]
["2020-02-08T15:43:45.000000000","2020-02-08T22:43:45.000000000",1016,479100.0]
["2020-02-08T15:44:00.000000000","2020-02-08T22:44:00.000000000",1019,14800.050000000001]
["2020-02-08T15:44:00.000000000","2020-02-08T22:44:00.000000000",1018,478562.5]
["2020-02-08T15:44:15.000000000","2020-02-08T22:44:15.000000000",1017,478000.0]
["2020-02-08T15:44:15.000000000","2020-02-08T22:44:15.000000000",1020,2983669.0]
["2020-02-08T15:44:15.000000000","2020-02-08T22:44:15.000000000",1133,957.5479]
["2020-02-08T15:44:30.000000000","2020-02-08T22:44:30.000000000",1022,0.06888723]
["2020-02-08T15:44:30.000000000","2020-02-08T22:44:30.000000000",1130,823762069.3107]
["2020-02-08T15:44:45.000000000","2020-02-08T22:44:45.000000000",1021,275.8572]
["2020-02-08T15:44:45.000000000","2020-02-08T22:44:45.000000000",1016,479200.0]
["2020-02-08T15:45:00.000000000","2020-02-08T22:45:00.000000000",1019,14800.050000000001]
["2020-02-08T15:45:00.000000000","2020-02-08T22:45:00.000000000",1018,478510.4]
["2020-02-08T15:45:15.000000000","2020-02-08T22:45:15.000000000",1017,478000.0]
["2020-02-08T15:45:15.000000000","2020-02-08T22:45:15.000000000",1020,2983669.0]
["2020-02-08T15:45:15.000000000","2020-02-08T22:45:15.000000000",1133,956.3646]
["2020-02-08T15:45:30.000000000","2020-02-08T22:45:30.000000000",1022,0.06190328]
["2020-02-08T15:45:30.000000000","2020-02-08T22:45:30.000000000",1130,824400872.8436]
["2020-02-08T15:45:45.000000000","2020-02-08T22:45:45.000000000",1022,0.03333253]
["2020-02-08T15:45:45.000000000","2020-02-08T22:45:45.000000000",1130,824656573.2769]
["2020-02-08T15:46:00.000000000","2020-02-08T22:46:00.000000000",1022,0.07142685]
["2020-02-08T15:46:00.000000000","2020-02-08T22:46:00.000000000",1130,824542895.488]
["2020-02-08T15:46:15.000000000","2020-02-08T22:46:15.000000000",1021,276.288]
["2020-02-08T15:46:15.000000000","2020-02-08T22:46:15.000000000",1016,478900.0]
["2020-02-08T15:46:30.000000000","2020-02-08T22:46:30.000000000",1019,14753.45]
["2020-02-08T15:46:30.000000000","2020-02-08T22:46:30.000000000",1018,478347.89999999997]
["2020-02-08T15:46:45.000000000","2020-02-08T22:46:45.000000000",1017,478000.0]
["2020-02-08T15:46:45.000000000","2020-02-08T22:46:45.000000000",1020,2983669.0]
["2020-02-08T15:46:45.000000000","2020-02-08T22:46:45.000000000",1133,956.4979]
["2020-02-08T15:47:00.000000000","2020-02-08T22:47:00.000000000",1022,0.0]
["2020-02-08T15:47:00.000000000","2020-02-08T22:47:00.000000000",1130,824153228.3166]
["2020-02-08T15:47:15.000000000","2020-02-08T22:47:15.000000000",1021,276.2436]
["2020-02-08T15:47:15.000000000","2020-02-08T22:47:15.000000000",1016,479000.0]
["2020-02-08T15:47:30.000000000","2020-02-08T22:47:30.000000000",1019,14800.050000000001]
["2020-02-08T15:47:30.000000000","2020-02-08T22:47:30.000000000",1018,478650.0]
["2020-02-08T15:47:45.000000000","2020-02-08T22:47:45.000000000",1017,478000.0]
["2020-02-08T15:47:45.000000000","2020-02-08T22:47:45.000000000",1020,2983669.0]
["2020-02-08T15:47:45.000000000","2020-02-08T22:47:45.000000000",1133,956.625]
["2020-02-08T15:48:00.000000000","2020-02-08T22:48:00.000000000",1022,0.01777735]
["2020-02-08T15:48:00.000000000","2020-02-08T22:48:00.000000000",1130,824417879.7569]
["2020-02-08T15:48:15.000000000","2020-02-08T22:48:15.000000000",1021,276.2857]
["2020-02-08T15:48:15.000000000","2020-02-08T22:48:15.000000000",1016,479200.0]
["2020-02-08T15:48:30.000000000","2020-02-08T22:48:30.000000000",1019,14800.050000000001]
["2020-02-08T15:48:30.000000000","2020-02-08T22:48:30.000000000",1018,478706.2]
["2020-02-08T15:48:45.000000000","2020-02-08T22:48:45.000000000",1017,478000.0]
["2020-02-08T15:48:45.000000000","2020-02-08T22:48:45.000000000",1020,2983669.0]
["2020-02-08T15:48:45.000000000","2020-02-08T22:48:45.000000000",1133,956.4375]
["2020-02-08T15:49:00.000000000","2020-02-08T22:49:00.000000000",1022,0.0355547]
["2020-02-08T15:49:00.000000000","2020-02-08T22:49:00.000000000",1130,824544088.9556]
["2020-02-08T15:49:15.000000000","2020-02-08T22:49:15.000000000",1021,276.308]
["2020-02-08T15:49:15.000000000","2020-02-08T22:49:15.000000000",1016,479400.0]
["2020-02-08T15:49:30.000000000","2020-02-08T22:49:30.000000000",1019,14742.990000000002]
["2020-02-08T15:49:30.000000000","2020-02-08T22:49:30.000000000",1018,478363.80000000005]
["2020-02-08T15:49:45.000000000","2020-02-08T22:49:45.000000000",1017,478000.0]
["2020-02-08T15:49:45.000000000","2020-02-08T22:49:45.000000000",1020,2983669.0]
["2020-02-08T15:49:45.000000000","2020-02-08T22:49:45.000000000",1133,956.3667]
["2020-02-08T15:50:00.000000000","2020-02-08T22:50:00.000000000",1022,0.06666507]
["2020-02-08T15:50:00.000000000","2020-02-08T22:50:00.000000000",1130,824457860.9215]
["2020-02-08T15:50:15.000000000","2020-02-08T22:50:15.000000000",1021,276.3235]
["2020-02-08T15:50:15.000000000","2020-02-08T22:50:15.000000000",1016,479400.0]
["2020-02-08T15:50:30.000000000","2020-02-08T22:50:30.000000000",1019,14800.050000000001]
["2020-02-08T15:50:30.000000000","2020-02-08T22:50:30.000000000",1018,478516.7]
["2020-02-08T15:50:45.000000000","2020-02-08T22:50:45.000000000",1017,478000.0]
["2020-02-08T15:50:45.000000000","2020-02-08T22:50:45.000000000",1020,2983669.0]
["2020-02-08T15:50:45.000000000","2020-02-08T22:50:45.000000000",1133,956.4771]
["2020-02-08T15:51:00.000000000","2020-02-08T22:51:00.000000000",1022,0.06666507]
["2020-02-08T15:51:00.000000000","2020-02-08T22:51:00.000000000",1130,824206039.2579]
["2020-02-08T15:51:15.000000000","2020-02-08T22:51:15.000000000",1021,276.0992]
["2020-02-08T15:51:15.000000000","2020-02-08T22:51:15.000000000",1016,479100.0]
["2020-02-08T15:51:30.000000000","2020-02-08T22:51:30.000000000",1019,14700.2]
["2020-02-08T15:51:30.000000000","2020-02-08T22:51:30.000000000",1018,478495.5]
["2020-02-08T15:51:45.000000000","2020-02-08T22:51:45.000000000",1017,478000.0]
["2020-02-08T15:51:45.000000000","2020-02-08T22:51:45.000000000",1020,2983669.0]
["2020-02-08T15:51:45.000000000","2020-02-08T22:51:45.000000000",1133,956.4937]
["2020-02-08T15:52:00.000000000","2020-02-08T22:52:00.000000000",1022,0.03333253]
["2020-02-08T15:52:00.000000000","2020-02-08T22:52:00.000000000",1130,823464299.1445]
["2020-02-08T15:52:15.000000000","2020-02-08T22:52:15.000000000",1021,276.1503]
["2020-02-08T15:52:15.000000000","2020-02-08T22:52:15.000000000",1016,479100.0]
["2020-02-08T15:52:30.000000000","2020-02-08T22:52:30.000000000",1019,14700.2]
["2020-02-08T15:52:30.000000000","2020-02-08T22:52:30.000000000",1018,478495.8]
["2020-02-08T15:52:45.000000000","2020-02-08T22:52:45.000000000",1017,478000.0]
["2020-02-08T15:52:45.000000000","2020-02-08T22:52:45.000000000",1020,2983669.0]
["2020-02-08T15:52:45.000000000","2020-02-08T22:52:45.000000000",1133,956.7583]
["2020-02-08T15:53:00.000000000","2020-02-08T22:53:00.000000000",1022,0.01555518]
["2020-02-08T15:53:00.000000000","2020-02-08T22:53:00.000000000",1130,824623156.1841]
["2020-02-08T15:53:15.000000000","2020-02-08T22:53:15.000000000",1021,276.2968]
["2020-02-08T15:53:15.000000000","2020-02-08T22:53:15.000000000",1016,479300.0]
["2020-02-08T15:53:30.000000000","2020-02-08T22:53:30.000000000",1019,14700.2]
["2020-02-08T15:53:30.000000000","2020-02-08T22:53:30.000000000",1018,478406.3]
["2020-02-08T15:53:45.000000000","2020-02-08T22:53:45.000000000",1017,478000.0]
["2020-02-08T15:53:45.000000000","2020-02-08T22:53:45.000000000",1020,2983669.0]
["2020-02-08T15:53:45.000000000","2020-02-08T22:53:45.000000000",1133,956.3833]
["2020-02-08T15:54:00.000000000","2020-02-08T22:54:00.000000000",1022,0.01555518]
["2020-02-08T15:54:00.000000000","2020-02-08T22:54:00.000000000",1130,824630018.6228]
["2020-02-08T15:54:15.000000000","2020-02-08T22:54:15.000000000",1021,276.49]
["2020-02-08T15:54:15.000000000","2020-02-08T22:54:15.000000000",1016,479300.0]
["2020-02-08T15:54:30.000000000","2020-02-08T22:54:30.000000000",1019,14753.45]
["2020-02-08T15:54:30.000000000","2020-02-08T22:54:30.000000000",1018,478464.60000000003]
["2020-02-08T15:54:45.000000000","2020-02-08T22:54:45.000000000",1017,478000.0]
["2020-02-08T15:54:45.000000000","2020-02-08T22:54:45.000000000",1020,2983669.0]
["2020-02-08T15:54:45.000000000","2020-02-08T22:54:45.000000000",1133,956.4396]
["2020-02-08T15:55:00.000000000","2020-02-08T22:55:00.000000000",1022,0.01555518]
["2020-02-08T15:55:00.000000000","2020-02-08T22:55:00.000000000",1130,824636582.6946]
["2020-02-08T15:55:15.000000000","2020-02-08T22:55:15.000000000",1021,276.308]
["2020-02-08T15:55:15.000000000","2020-02-08T22:55:15.000000000",1016,479500.0]
["2020-02-08T15:55:30.000000000","2020-02-08T22:55:30.000000000",1019,14700.2]
["2020-02-08T15:55:30.000000000","2020-02-08T22:55:30.000000000",1018,478404.2]
["2020-02-08T15:55:45.000000000","2020-02-08T22:55:45.000000000",1017,478000.0]
["2020-02-08T15:55:45.000000000","2020-02-08T22:55:45.000000000",1020,2983669.0]
["2020-02-08T15:55:45.000000000","2020-02-08T22:55:45.000000000",1133,956.575]
["2020-02-08T15:56:00.000000000","2020-02-08T22:56:00.000000000",1022,0.0]
["2020-02-08T15:56:00.000000000","2020-02-08T22:56:00.000000000",1130,824386849.5993]
["2020-02-08T15:56:15.000000000","2020-02-08T22:56:15.000000000",1021,276.3568]
["2020-02-08T15:56:15.000000000","2020-02-08T22:56:15.000000000",1016,479300.0]
["2020-02-08T15:56:30.000000000","2020-02-08T22:56:30.000000000",1019,14700.2]
["2020-02-08T15:56:30.000000000","2020-02-08T22:56:30.000000000",1018,478322.9]
["2020-02-08T15:56:45.000000000","2020-02-08T22:56:45.000000000",1017,478000.0]
["2020-02-08T15:56:45.000000000","2020-02-08T22:56:45.000000000",1020,2983669.0]
["2020-02-08T15:56:45.000000000","2020-02-08T22:56:45.000000000",1133,956.4417]
["2020-02-08T15:57:00.000000000","2020-02-08T22:57:00.000000000",1022,0.08444241]
["2020-02-08T15:57:00.000000000","2020-02-08T22:57:00.000000000",1130,824649710.8382]
["2020-02-08T15:57:15.000000000","2020-02-08T22:57:15.000000000",1021,276.3568]
["2020-02-08T15:57:15.000000000","2020-02-08T22:57:15.000000000",1016,479100.0]
["2020-02-08T15:57:30.000000000","2020-02-08T22:57:30.000000000",1019,14700.2]
["2020-02-08T15:57:30.000000000","2020-02-08T22:57:30.000000000",1018,478391.7]
["2020-02-08T15:57:45.000000000","2020-02-08T22:57:45.000000000",1017,478000.0]
["2020-02-08T15:57:45.000000000","2020-02-08T22:57:45.000000000",1020,2983669.0]
["2020-02-08T15:57:45.000000000","2020-02-08T22:57:45.000000000",1133,956.5125]
["2020-02-08T15:58:00.000000000","2020-02-08T22:58:00.000000000",1022,0.01555518]
["2020-02-08T15:58:00.000000000","2020-02-08T22:58:00.000000000",1130,824729374.8005]
["2020-02-08T15:58:15.000000000","2020-02-08T22:58:15.000000000",1021,276.3279]
["2020-02-08T15:58:15.000000000","2020-02-08T22:58:15.000000000",1016,479200.0]
["2020-02-08T15:58:30.000000000","2020-02-08T22:58:30.000000000",1019,14800.050000000001]
["2020-02-08T15:58:30.000000000","2020-02-08T22:58:30.000000000",1018,478529.2]
["2020-02-08T15:58:45.000000000","2020-02-08T22:58:45.000000000",1017,478000.0]
["2020-02-08T15:58:45.000000000","2020-02-08T22:58:45.000000000",1020,2983669.0]
["2020-02-08T15:58:45.000000000","2020-02-08T22:58:45.000000000",1133,956.4708]
["2020-02-08T15:59:00.000000000","2020-02-08T22:59:00.000000000",1022,0.0644429]
["2020-02-08T15:59:00.000000000","2020-02-08T22:59:00.000000000",1130,824610028.0405]
["2020-02-08T15:59:15.000000000","2020-02-08T22:59:15.000000000",1021,276.3546]
["2020-02-08T15:59:15.000000000","2020-02-08T22:59:15.000000000",1016,479500.0]
["2020-02-08T15:59:30.000000000","2020-02-08T22:59:30.000000000",1019,14742.990000000002]
["2020-02-08T15:59:30.000000000","2020-02-08T22:59:30.000000000",1018,478687.5]
["2020-02-08T15:59:45.000000000","2020-02-08T22:59:45.000000000",1017,478000.0]
["2020-02-08T15:59:45.000000000","2020-02-08T22:59:45.000000000",1020,2983669.0]
["2020-02-08T15:59:45.000000000","2020-02-08T22:59:45.000000000",1133,956.7333]
["2020-02-08T16:00:00.000000000","2020-02-08T23:00:00.000000000",1022,0.09999759]
["2020-02-08T16:00:00.000000000","2020-02-08T23:00:00.000000000",1130,824968665.0543]
["2020-02-08T16:00:15.000000000","2020-02-08T23:00:15.000000000",1021,276.5765]
["2020-02-08T16:00:15.000000000","2020-02-08T23:00:15.000000000",1016,479400.0]
["2020-02-08T16:00:30.000000000","2020-02-08T23:00:30.000000000",1019,14800.050000000001]
["2020-02-08T16:00:30.000000000","2020-02-08T23:00:30.000000000",1018,478733.3]
["2020-02-08T16:00:45.000000000","2020-02-08T23:00:45.000000000",1017,478000.0]
["2020-02-08T16:00:45.000000000","2020-02-08T23:00:45.000000000",1020,2983669.0]
["2020-02-08T16:00:45.000000000","2020-02-08T23:00:45.000000000",1133,956.6812]
["2020-02-08T16:01:00.000000000","2020-02-08T23:01:00.000000000",1022,0.01555518]
["2020-02-08T16:01:00.000000000","2020-02-08T23:01:00.000000000",1130,824742502.9441]
["2020-02-08T16:01:15.000000000","2020-02-08T23:01:15.000000000",1021,276.4988]
["2020-02-08T16:01:15.000000000","2020-02-08T23:01:15.000000000",1016,479700.0]
["2020-02-08T16:01:30.000000000","2020-02-08T23:01:30.000000000",1019,14800.050000000001]
["2020-02-08T16:01:30.000000000","2020-02-08T23:01:30.000000000",1018,478312.5]
["2020-02-08T16:01:45.000000000","2020-02-08T23:01:45.000000000",1017,478000.0]
["2020-02-08T16:01:45.000000000","2020-02-08T23:01:45.000000000",1020,2983669.0]
["2020-02-08T16:01:45.000000000","2020-02-08T23:01:45.000000000",1133,956.5804]
["2020-02-08T16:02:00.000000000","2020-02-08T23:02:00.000000000",1022,0.04285612]
["2020-02-08T16:02:00.000000000","2020-02-08T23:02:00.000000000",1130,824812619.1656]
["2020-02-08T16:02:15.000000000","2020-02-08T23:02:15.000000000",1021,276.4567]
["2020-02-08T16:02:15.000000000","2020-02-08T23:02:15.000000000",1016,479300.0]
["2020-02-08T16:02:30.000000000","2020-02-08T23:02:30.000000000",1019,14800.050000000001]
["2020-02-08T16:02:30.000000000","2020-02-08T23:02:30.000000000",1018,478679.19999999995]
["2020-02-08T16:02:45.000000000","2020-02-08T23:02:45.000000000",1017,478000.0]
["2020-02-08T16:02:45.000000000","2020-02-08T23:02:45.000000000",1020,2983669.0]
["2020-02-08T16:02:45.000000000","2020-02-08T23:02:45.000000000",1133,956.6187]
["2020-02-08T16:03:00.000000000","2020-02-08T23:03:00.000000000",1022,0.01555518]
["2020-02-08T16:03:00.000000000","2020-02-08T23:03:00.000000000",1130,824755929.4546]
["2020-02-08T16:03:15.000000000","2020-02-08T23:03:15.000000000",1021,276.4233]
["2020-02-08T16:03:15.000000000","2020-02-08T23:03:15.000000000",1016,479300.0]
["2020-02-08T16:03:30.000000000","2020-02-08T23:03:30.000000000",1019,14800.050000000001]
["2020-02-08T16:03:30.000000000","2020-02-08T23:03:30.000000000",1018,478204.2]
["2020-02-08T16:03:45.000000000","2020-02-08T23:03:45.000000000",1017,478000.0]
["2020-02-08T16:03:45.000000000","2020-02-08T23:03:45.000000000",1020,2983669.0]
["2020-02-08T16:03:45.000000000","2020-02-08T23:03:45.000000000",1133,956.4396]
["2020-02-08T16:04:00.000000000","2020-02-08T23:04:00.000000000",1022,0.05110988]
["2020-02-08T16:04:00.000000000","2020-02-08T23:04:00.000000000",1130,824232593.912]
["2020-02-08T16:04:15.000000000","2020-02-08T23:04:15.000000000",1021,276.3922]
["2020-02-08T16:04:15.000000000","2020-02-08T23:04:15.000000000",1016,478900.0]
["2020-02-08T16:04:30.000000000","2020-02-08T23:04:30.000000000",1019,14800.050000000001]
["2020-02-08T16:04:30.000000000","2020-02-08T23:04:30.000000000",1018,478512.5]
["2020-02-08T16:04:45.000000000","2020-02-08T23:04:45.000000000",1017,478000.0]
["2020-02-08T16:04:45.000000000","2020-02-08T23:04:45.000000000",1020,2983669.0]
["2020-02-08T16:04:45.000000000","2020-02-08T23:04:45.000000000",1133,956.6083]
["2020-02-08T16:05:00.000000000","2020-02-08T23:05:00.000000000",1022,0.0999976]
["2020-02-08T16:05:00.000000000","2020-02-08T23:05:00.000000000",1130,824755631.0877]
["2020-02-08T16:05:15.000000000","2020-02-08T23:05:15.000000000",1021,276.3878]
["2020-02-08T16:05:15.000000000","2020-02-08T23:05:15.000000000",1016,479100.0]
["2020-02-08T16:05:30.000000000","2020-02-08T23:05:30.000000000",1019,14800.050000000001]
["2020-02-08T16:05:30.000000000","2020-02-08T23:05:30.000000000",1018,478310.4]
["2020-02-08T16:05:45.000000000","2020-02-08T23:05:45.000000000",1017,478000.0]
["2020-02-08T16:05:45.000000000","2020-02-08T23:05:45.000000000",1020,2983669.0]
["2020-02-08T16:05:45.000000000","2020-02-08T23:05:45.000000000",1133,956.3438]
["2020-02-08T16:06:00.000000000","2020-02-08T23:06:00.000000000",1022,0.03333253]
["2020-02-08T16:06:00.000000000","2020-02-08T23:06:00.000000000",1130,824159792.3884]
["2020-02-08T16:06:15.000000000","2020-02-08T23:06:15.000000000",1021,276.2236]
["2020-02-08T16:06:15.000000000","2020-02-08T23:06:15.000000000",1016,479000.0]
["2020-02-08T16:06:30.000000000","2020-02-08T23:06:30.000000000",1019,14800.050000000001]
["2020-02-08T16:06:30.000000000","2020-02-08T23:06:30.000000000",1018,478239.6]
["2020-02-08T16:06:45.000000000","2020-02-08T23:06:45.000000000",1017,478000.0]
["2020-02-08T16:06:45.000000000","2020-02-08T23:06:45.000000000",1020,2983669.0]
["2020-02-08T16:06:45.000000000","2020-02-08T23:06:45.000000000",1133,956.3729]
["2020-02-08T16:07:00.000000000","2020-02-08T23:07:00.000000000",1022,0.03333253]
["2020-02-08T16:07:00.000000000","2020-02-08T23:07:00.000000000",1130,824159792.3884]
["2020-02-08T16:07:15.000000000","2020-02-08T23:07:15.000000000",1021,276.2236]
["2020-02-08T16:07:15.000000000","2020-02-08T23:07:15.000000000",1016,479100.0]
["2020-02-08T16:07:30.000000000","2020-02-08T23:07:30.000000000",1019,14753.45]
["2020-02-08T16:07:30.000000000","2020-02-08T23:07:30.000000000",1018,478533.3]
["2020-02-08T16:07:45.000000000","2020-02-08T23:07:45.000000000",1017,478000.0]
["2020-02-08T16:07:45.000000000","2020-02-08T23:07:45.000000000",1020,2983669.0]
["2020-02-08T16:07:45.000000000","2020-02-08T23:07:45.000000000",1133,956.5562]
["2020-02-08T16:08:00.000000000","2020-02-08T23:08:00.000000000",1022,0.01555518]
["2020-02-08T16:08:00.000000000","2020-02-08T23:08:00.000000000",1130,824537226.5169]
["2020-02-08T16:08:15.000000000","2020-02-08T23:08:15.000000000",1021,276.2569]
["2020-02-08T16:08:15.000000000","2020-02-08T23:08:15.000000000",1016,479000.0]
["2020-02-08T16:08:30.000000000","2020-02-08T23:08:30.000000000",1019,14800.050000000001]
["2020-02-08T16:08:30.000000000","2020-02-08T23:08:30.000000000",1018,478366.69999999995]
["2020-02-08T16:08:45.000000000","2020-02-08T23:08:45.000000000",1017,478000.0]
["2020-02-08T16:08:45.000000000","2020-02-08T23:08:45.000000000",1020,2983669.0]
["2020-02-08T16:08:45.000000000","2020-02-08T23:08:45.000000000",1133,956.375]
["2020-02-08T16:09:00.000000000","2020-02-08T23:09:00.000000000",1022,0.03333253]
["2020-02-08T16:09:00.000000000","2020-02-08T23:09:00.000000000",1130,824457562.5546]
["2020-02-08T16:09:15.000000000","2020-02-08T23:09:15.000000000",1021,276.3234]
["2020-02-08T16:09:15.000000000","2020-02-08T23:09:15.000000000",1016,479100.0]
["2020-02-08T16:09:30.000000000","2020-02-08T23:09:30.000000000",1019,14800.050000000001]
["2020-02-08T16:09:30.000000000","2020-02-08T23:09:30.000000000",1018,478408.3]
["2020-02-08T16:09:45.000000000","2020-02-08T23:09:45.000000000",1017,478000.0]
["2020-02-08T16:09:45.000000000","2020-02-08T23:09:45.000000000",1020,2983669.0]
["2020-02-08T16:09:45.000000000","2020-02-08T23:09:45.000000000",1133,956.5583]
["2020-02-08T16:10:00.000000000","2020-02-08T23:10:00.000000000",1022,0.03333253]
["2020-02-08T16:10:00.000000000","2020-02-08T23:10:00.000000000",1130,824106683.0802]
["2020-02-08T16:10:15.000000000","2020-02-08T23:10:15.000000000",1021,276.3235]
["2020-02-08T16:10:15.000000000","2020-02-08T23:10:15.000000000",1016,479000.0]
["2020-02-08T16:10:30.000000000","2020-02-08T23:10:30.000000000",1019,14800.050000000001]
["2020-02-08T16:10:30.000000000","2020-02-08T23:10:30.000000000",1018,478406.3]
["2020-02-08T16:10:45.000000000","2020-02-08T23:10:45.000000000",1017,478000.0]
["2020-02-08T16:10:45.000000000","2020-02-08T23:10:45.000000000",1020,2983669.0]
["2020-02-08T16:10:45.000000000","2020-02-08T23:10:45.000000000",1133,956.4979]
["2020-02-08T16:11:00.000000000","2020-02-08T23:11:00.000000000",1022,0.05110988]
["2020-02-08T16:11:00.000000000","2020-02-08T23:11:00.000000000",1130,824285404.8533]
["2020-02-08T16:11:15.000000000","2020-02-08T23:11:15.000000000",1021,276.3901]
["2020-02-08T16:11:15.000000000","2020-02-08T23:11:15.000000000",1016,479100.0]
["2020-02-08T16:11:30.000000000","2020-02-08T23:11:30.000000000",1019,14800.050000000001]
["2020-02-08T16:11:30.000000000","2020-02-08T23:11:30.000000000",1018,478483.3]
["2020-02-08T16:11:45.000000000","2020-02-08T23:11:45.000000000",1017,478000.0]
["2020-02-08T16:11:45.000000000","2020-02-08T23:11:45.000000000",1020,2983669.0]
["2020-02-08T16:11:45.000000000","2020-02-08T23:11:45.000000000",1133,956.6833]
["2020-02-08T16:12:00.000000000","2020-02-08T23:12:00.000000000",1022,0.03333253]
["2020-02-08T16:12:00.000000000","2020-02-08T23:12:00.000000000",1130,824457562.5546]
["2020-02-08T16:12:15.000000000","2020-02-08T23:12:15.000000000",1021,276.3234]
["2020-02-08T16:12:15.000000000","2020-02-08T23:12:15.000000000",1016,479100.0]
["2020-02-08T16:12:30.000000000","2020-02-08T23:12:30.000000000",1019,14800.050000000001]
["2020-02-08T16:12:30.000000000","2020-02-08T23:12:30.000000000",1018,478325.0]
["2020-02-08T16:12:45.000000000","2020-02-08T23:12:45.000000000",1017,478000.0]
["2020-02-08T16:12:45.000000000","2020-02-08T23:12:45.000000000",1020,2983669.0]
["2020-02-08T16:12:45.000000000","2020-02-08T23:12:45.000000000",1133,956.3875]
["2020-02-08T16:13:00.000000000","2020-02-08T23:13:00.000000000",1022,0.0644429]
["2020-02-08T16:13:00.000000000","2020-02-08T23:13:00.000000000",1130,823788922.3317]
["2020-02-08T16:13:15.000000000","2020-02-08T23:13:15.000000000",1021,275.9905]
["2020-02-08T16:13:15.000000000","2020-02-08T23:13:15.000000000",1016,478800.0]
["2020-02-08T16:13:30.000000000","2020-02-08T23:13:30.000000000",1019,14753.45]
["2020-02-08T16:13:30.000000000","2020-02-08T23:13:30.000000000",1018,478145.8]
["2020-02-08T16:13:45.000000000","2020-02-08T23:13:45.000000000",1017,478000.0]
["2020-02-08T16:13:45.000000000","2020-02-08T23:13:45.000000000",1020,2983669.0]
["2020-02-08T16:13:45.000000000","2020-02-08T23:13:45.000000000",1133,957.4479]
["2020-02-08T16:14:00.000000000","2020-02-08T23:14:00.000000000",1022,0.01428537]
["2020-02-08T16:14:00.000000000","2020-02-08T23:14:00.000000000",1130,823748046.0664]
["2020-02-08T16:14:15.000000000","2020-02-08T23:14:15.000000000",1021,276.0809]
["2020-02-08T16:14:15.000000000","2020-02-08T23:14:15.000000000",1130,823734022.8221]
["2020-02-08T16:14:30.000000000","2020-02-08T23:14:30.000000000",1022,0.03333253]
["2020-02-08T16:14:30.000000000","2020-02-08T23:14:30.000000000",1130,823563655.3222]
["2020-02-08T16:14:45.000000000","2020-02-08T23:14:45.000000000",1021,276.0771]
["2020-02-08T16:14:45.000000000","2020-02-08T23:14:45.000000000",1016,478800.0]
["2020-02-08T16:15:00.000000000","2020-02-08T23:15:00.000000000",1019,14753.45]
["2020-02-08T16:15:00.000000000","2020-02-08T23:15:00.000000000",1018,479845.8]
["2020-02-08T16:15:15.000000000","2020-02-08T23:15:15.000000000",1017,478000.0]
["2020-02-08T16:15:15.000000000","2020-02-08T23:15:15.000000000",1020,2983669.0]
["2020-02-08T16:15:15.000000000","2020-02-08T23:15:15.000000000",1133,957.5604]
["2020-02-08T16:15:30.000000000","2020-02-08T23:15:30.000000000",1022,0.03333253]
["2020-02-08T16:15:30.000000000","2020-02-08T23:15:30.000000000",1130,822967518.256]
["2020-02-08T16:15:45.000000000","2020-02-08T23:15:45.000000000",1021,275.824]
["2020-02-08T16:15:45.000000000","2020-02-08T23:15:45.000000000",1016,478500.0]
["2020-02-08T16:16:00.000000000","2020-02-08T23:16:00.000000000",1019,14746.800000000001]
["2020-02-08T16:16:00.000000000","2020-02-08T23:16:00.000000000",1018,479583.3]
["2020-02-08T16:16:15.000000000","2020-02-08T23:16:15.000000000",1017,478000.0]
["2020-02-08T16:16:15.000000000","2020-02-08T23:16:15.000000000",1020,2983669.0]
["2020-02-08T16:16:15.000000000","2020-02-08T23:16:15.000000000",1133,957.5]
["2020-02-08T16:16:30.000000000","2020-02-08T23:16:30.000000000",1022,0.0]
["2020-02-08T16:16:30.000000000","2020-02-08T23:16:30.000000000",1130,823278714.9327]
["2020-02-08T16:16:45.000000000","2020-02-08T23:16:45.000000000",1021,275.8839]
["2020-02-08T16:16:45.000000000","2020-02-08T23:16:45.000000000",1016,478400.0]
["2020-02-08T16:17:00.000000000","2020-02-08T23:17:00.000000000",1019,14800.050000000001]
["2020-02-08T16:17:00.000000000","2020-02-08T23:17:00.000000000",1018,479575.0]
["2020-02-08T16:17:15.000000000","2020-02-08T23:17:15.000000000",1017,476266.7]
["2020-02-08T16:17:15.000000000","2020-02-08T23:17:15.000000000",1020,2983669.0]
["2020-02-08T16:17:15.000000000","2020-02-08T23:17:15.000000000",1133,955.7209]
["2020-02-08T16:17:30.000000000","2020-02-08T23:17:30.000000000",1022,0.0]
["2020-02-08T16:17:30.000000000","2020-02-08T23:17:30.000000000",1130,822371082.8229]
["2020-02-08T16:17:45.000000000","2020-02-08T23:17:45.000000000",1021,275.7881]
["2020-02-08T16:17:45.000000000","2020-02-08T23:17:45.000000000",1016,478400.0]
["2020-02-08T16:18:00.000000000","2020-02-08T23:18:00.000000000",1019,14800.050000000001]
["2020-02-08T16:18:00.000000000","2020-02-08T23:18:00.000000000",1016,478700.0]
["2020-02-08T16:18:15.000000000","2020-02-08T23:18:15.000000000",1021,276.057]
["2020-02-08T16:18:15.000000000","2020-02-08T23:18:15.000000000",1016,478600.0]
["2020-02-08T16:18:30.000000000","2020-02-08T23:18:30.000000000",1019,14800.050000000001]
["2020-02-08T16:18:30.000000000","2020-02-08T23:18:30.000000000",1018,479839.60000000003]
["2020-02-08T16:18:45.000000000","2020-02-08T23:18:45.000000000",1017,478000.0]
["2020-02-08T16:18:45.000000000","2020-02-08T23:18:45.000000000",1020,2983669.0]
["2020-02-08T16:18:45.000000000","2020-02-08T23:18:45.000000000",1133,957.8833]
["2020-02-08T16:19:00.000000000","2020-02-08T23:19:00.000000000",1022,0.0]
["2020-02-08T16:19:00.000000000","2020-02-08T23:19:00.000000000",1130,823404625.7645]
["2020-02-08T16:19:15.000000000","2020-02-08T23:19:15.000000000",1021,275.9061]
["2020-02-08T16:19:15.000000000","2020-02-08T23:19:15.000000000",1016,478300.0]
["2020-02-08T16:19:30.000000000","2020-02-08T23:19:30.000000000",1019,14800.050000000001]
["2020-02-08T16:19:30.000000000","2020-02-08T23:19:30.000000000",1018,479537.5]
["2020-02-08T16:19:45.000000000","2020-02-08T23:19:45.000000000",1017,478000.0]
["2020-02-08T16:19:45.000000000","2020-02-08T23:19:45.000000000",1020,2983669.0]
["2020-02-08T16:19:45.000000000","2020-02-08T23:19:45.000000000",1133,957.4375]
["2020-02-08T16:20:00.000000000","2020-02-08T23:20:00.000000000",1022,0.0]
["2020-02-08T16:20:00.000000000","2020-02-08T23:20:00.000000000",1130,823146240.0291]
["2020-02-08T16:20:15.000000000","2020-02-08T23:20:15.000000000",1021,275.8262]
["2020-02-08T16:20:15.000000000","2020-02-08T23:20:15.000000000",1016,478700.0]
["2020-02-08T16:20:30.000000000","2020-02-08T23:20:30.000000000",1019,14753.45]
["2020-02-08T16:20:30.000000000","2020-02-08T23:20:30.000000000",1018,479575.0]
["2020-02-08T16:20:45.000000000","2020-02-08T23:20:45.000000000",1017,478000.0]
["2020-02-08T16:20:45.000000000","2020-02-08T23:20:45.000000000",1020,2983669.0]
["2020-02-08T16:20:45.000000000","2020-02-08T23:20:45.000000000",1133,956.4562]
["2020-02-08T16:21:00.000000000","2020-02-08T23:21:00.000000000",1022,0.06666507]
["2020-02-08T16:21:00.000000000","2020-02-08T23:21:00.000000000",1130,823212477.4809]
["2020-02-08T16:21:15.000000000","2020-02-08T23:21:15.000000000",1021,275.9261]
["2020-02-08T16:21:15.000000000","2020-02-08T23:21:15.000000000",1016,478700.0]
["2020-02-08T16:21:30.000000000","2020-02-08T23:21:30.000000000",1019,14700.2]
["2020-02-08T16:21:30.000000000","2020-02-08T23:21:30.000000000",1018,479637.5]
["2020-02-08T16:21:45.000000000","2020-02-08T23:21:45.000000000",1017,478000.0]
["2020-02-08T16:21:45.000000000","2020-02-08T23:21:45.000000000",1020,2983669.0]
["2020-02-08T16:21:45.000000000","2020-02-08T23:21:45.000000000",1133,957.825]
["2020-02-08T16:22:00.000000000","2020-02-08T23:22:00.000000000",1022,0.05110988]
["2020-02-08T16:22:00.000000000","2020-02-08T23:22:00.000000000",1130,823225903.9914]
["2020-02-08T16:22:15.000000000","2020-02-08T23:22:15.000000000",1021,275.975]
["2020-02-08T16:22:15.000000000","2020-02-08T23:22:15.000000000",1016,478500.0]
["2020-02-08T16:22:30.000000000","2020-02-08T23:22:30.000000000",1019,14746.800000000001]
["2020-02-08T16:22:30.000000000","2020-02-08T23:22:30.000000000",1018,479704.2]
["2020-02-08T16:22:45.000000000","2020-02-08T23:22:45.000000000",1017,478000.0]
["2020-02-08T16:22:45.000000000","2020-02-08T23:22:45.000000000",1020,2983669.0]
["2020-02-08T16:22:45.000000000","2020-02-08T23:22:45.000000000",1133,957.5729]
["2020-02-08T16:23:00.000000000","2020-02-08T23:23:00.000000000",1022,0.06666507]
["2020-02-08T16:23:00.000000000","2020-02-08T23:23:00.000000000",1130,823265288.4222]
["2020-02-08T16:23:15.000000000","2020-02-08T23:23:15.000000000",1021,275.8883]
["2020-02-08T16:23:15.000000000","2020-02-08T23:23:15.000000000",1016,478500.0]
["2020-02-08T16:23:30.000000000","2020-02-08T23:23:30.000000000",1019,14700.2]
["2020-02-08T16:23:30.000000000","2020-02-08T23:23:30.000000000",1018,479741.69999999995]
["2020-02-08T16:23:45.000000000","2020-02-08T23:23:45.000000000",1017,478000.0]
["2020-02-08T16:23:45.000000000","2020-02-08T23:23:45.000000000",1020,2983669.0]
["2020-02-08T16:23:45.000000000","2020-02-08T23:23:45.000000000",1133,957.9208]
["2020-02-08T16:24:00.000000000","2020-02-08T23:24:00.000000000",1022,0.0999976]
["2020-02-08T16:24:00.000000000","2020-02-08T23:24:00.000000000",1130,823265288.4222]
["2020-02-08T16:24:15.000000000","2020-02-08T23:24:15.000000000",1021,275.9416]
["2020-02-08T16:24:15.000000000","2020-02-08T23:24:15.000000000",1016,478700.0]
["2020-02-08T16:24:30.000000000","2020-02-08T23:24:30.000000000",1019,14753.45]
["2020-02-08T16:24:30.000000000","2020-02-08T23:24:30.000000000",1018,478491.69999999995]
["2020-02-08T16:24:45.000000000","2020-02-08T23:24:45.000000000",1017,478000.0]
["2020-02-08T16:24:45.000000000","2020-02-08T23:24:45.000000000",1020,2983669.0]
["2020-02-08T16:24:45.000000000","2020-02-08T23:24:45.000000000",1133,956.0]
["2020-02-08T16:25:00.000000000","2020-02-08T23:25:00.000000000",1022,0.0]
["2020-02-08T16:25:00.000000000","2020-02-08T23:25:00.000000000",1130,823914534.7966]
["2020-02-08T16:25:15.000000000","2020-02-08T23:25:15.000000000",1021,276.1569]
["2020-02-08T16:25:15.000000000","2020-02-08T23:25:15.000000000",1016,478600.0]
["2020-02-08T16:25:30.000000000","2020-02-08T23:25:30.000000000",1019,14800.050000000001]
["2020-02-08T16:25:30.000000000","2020-02-08T23:25:30.000000000",1018,479745.5]
["2020-02-08T16:25:45.000000000","2020-02-08T23:25:45.000000000",1017,478000.0]
["2020-02-08T16:25:45.000000000","2020-02-08T23:25:45.000000000",1020,2983669.0]
["2020-02-08T16:25:45.000000000","2020-02-08T23:25:45.000000000",1133,956.4813]
["2020-02-08T16:26:00.000000000","2020-02-08T23:26:00.000000000",1022,0.0]
["2020-02-08T16:26:00.000000000","2020-02-08T23:26:00.000000000",1130,823861425.4884]
["2020-02-08T16:26:15.000000000","2020-02-08T23:26:15.000000000",1021,276.0526]
["2020-02-08T16:26:15.000000000","2020-02-08T23:26:15.000000000",1016,478800.0]
["2020-02-08T16:26:30.000000000","2020-02-08T23:26:30.000000000",1019,14800.050000000001]
["2020-02-08T16:26:30.000000000","2020-02-08T23:26:30.000000000",1018,478168.8]
["2020-02-08T16:26:45.000000000","2020-02-08T23:26:45.000000000",1017,478000.0]
["2020-02-08T16:26:45.000000000","2020-02-08T23:26:45.000000000",1020,2983669.0]
["2020-02-08T16:26:45.000000000","2020-02-08T23:26:45.000000000",1133,956.0583]
["2020-02-08T16:27:00.000000000","2020-02-08T23:27:00.000000000",1022,0.03333253]
["2020-02-08T16:27:00.000000000","2020-02-08T23:27:00.000000000",1130,823881714.4376]
["2020-02-08T16:27:15.000000000","2020-02-08T23:27:15.000000000",1021,276.1348]
["2020-02-08T16:27:15.000000000","2020-02-08T23:27:15.000000000",1016,478800.0]
["2020-02-08T16:27:30.000000000","2020-02-08T23:27:30.000000000",1019,14700.2]
["2020-02-08T16:27:30.000000000","2020-02-08T23:27:30.000000000",1018,479837.5]
["2020-02-08T16:27:45.000000000","2020-02-08T23:27:45.000000000",1017,478000.0]
["2020-02-08T16:27:45.000000000","2020-02-08T23:27:45.000000000",1020,2983669.0]
["2020-02-08T16:27:45.000000000","2020-02-08T23:27:45.000000000",1133,956.4833]
["2020-02-08T16:28:00.000000000","2020-02-08T23:28:00.000000000",1022,0.08222024]
["2020-02-08T16:28:00.000000000","2020-02-08T23:28:00.000000000",1130,823729248.9517]
["2020-02-08T16:28:15.000000000","2020-02-08T23:28:15.000000000",1021,276.1569]
["2020-02-08T16:28:15.000000000","2020-02-08T23:28:15.000000000",1016,478700.0]
["2020-02-08T16:28:30.000000000","2020-02-08T23:28:30.000000000",1019,14746.800000000001]
["2020-02-08T16:28:30.000000000","2020-02-08T23:28:30.000000000",1018,478100.0]
["2020-02-08T16:28:45.000000000","2020-02-08T23:28:45.000000000",1017,478000.0]
["2020-02-08T16:28:45.000000000","2020-02-08T23:28:45.000000000",1020,2983669.0]
["2020-02-08T16:28:45.000000000","2020-02-08T23:28:45.000000000",1133,956.2625]
["2020-02-08T16:29:00.000000000","2020-02-08T23:29:00.000000000",1022,0.01777735]
["2020-02-08T16:29:00.000000000","2020-02-08T23:29:00.000000000",1130,823709258.3694]
["2020-02-08T16:29:15.000000000","2020-02-08T23:29:15.000000000",1021,276.0927]
["2020-02-08T16:29:15.000000000","2020-02-08T23:29:15.000000000",1016,478700.0]
["2020-02-08T16:29:30.000000000","2020-02-08T23:29:30.000000000",1019,14700.2]
["2020-02-08T16:29:30.000000000","2020-02-08T23:29:30.000000000",1018,478158.3]
["2020-02-08T16:29:45.000000000","2020-02-08T23:29:45.000000000",1017,478000.0]
["2020-02-08T16:29:45.000000000","2020-02-08T23:29:45.000000000",1020,2983669.0]
["2020-02-08T16:29:45.000000000","2020-02-08T23:29:45.000000000",1133,957.4312]
["2020-02-08T16:30:00.000000000","2020-02-08T23:30:00.000000000",1022,0.01777735]
["2020-02-08T16:30:00.000000000","2020-02-08T23:30:00.000000000",1130,823808614.5471]
["2020-02-08T16:30:15.000000000","2020-02-08T23:30:15.000000000",1021,276.0904]
["2020-02-08T16:30:15.000000000","2020-02-08T23:30:15.000000000",1016,478200.0]
["2020-02-08T16:30:30.000000000","2020-02-08T23:30:30.000000000",1019,14800.050000000001]
["2020-02-08T16:30:30.000000000","2020-02-08T23:30:30.000000000",1018,479937.5]
["2020-02-08T16:30:45.000000000","2020-02-08T23:30:45.000000000",1017,478000.0]
["2020-02-08T16:30:45.000000000","2020-02-08T23:30:45.000000000",1020,2983669.0]
["2020-02-08T16:30:45.000000000","2020-02-08T23:30:45.000000000",1133,956.5625]
["2020-02-08T16:31:00.000000000","2020-02-08T23:31:00.000000000",1022,0.03111036]
["2020-02-08T16:31:00.000000000","2020-02-08T23:31:00.000000000",1130,822874726.1501]
["2020-02-08T16:31:15.000000000","2020-02-08T23:31:15.000000000",1021,275.7174]
["2020-02-08T16:31:15.000000000","2020-02-08T23:31:15.000000000",1016,478600.0]
["2020-02-08T16:31:30.000000000","2020-02-08T23:31:30.000000000",1019,14800.050000000001]
["2020-02-08T16:31:30.000000000","2020-02-08T23:31:30.000000000",1018,479718.8]
["2020-02-08T16:31:45.000000000","2020-02-08T23:31:45.000000000",1017,478000.0]
["2020-02-08T16:31:45.000000000","2020-02-08T23:31:45.000000000",1020,2983669.0]
["2020-02-08T16:31:45.000000000","2020-02-08T23:31:45.000000000",1133,957.8333]
["2020-02-08T16:32:00.000000000","2020-02-08T23:32:00.000000000",1022,0.06666507]
["2020-02-08T16:32:00.000000000","2020-02-08T23:32:00.000000000",1130,822795062.1878]
["2020-02-08T16:32:15.000000000","2020-02-08T23:32:15.000000000",1021,275.8373]
["2020-02-08T16:32:15.000000000","2020-02-08T23:32:15.000000000",1016,478700.0]
["2020-02-08T16:32:30.000000000","2020-02-08T23:32:30.000000000",1019,14800.050000000001]
["2020-02-08T16:32:30.000000000","2020-02-08T23:32:30.000000000",1018,479835.39999999997]
["2020-02-08T16:32:45.000000000","2020-02-08T23:32:45.000000000",1017,478000.0]
["2020-02-08T16:32:45.000000000","2020-02-08T23:32:45.000000000",1020,2983669.0]
["2020-02-08T16:32:45.000000000","2020-02-08T23:32:45.000000000",1133,956.4917]
["2020-02-08T16:33:00.000000000","2020-02-08T23:33:00.000000000",1022,0.01777735]
["2020-02-08T16:33:00.000000000","2020-02-08T23:33:00.000000000",1130,823431180.4186]
["2020-02-08T16:33:15.000000000","2020-02-08T23:33:15.000000000",1021,276.1104]
["2020-02-08T16:33:15.000000000","2020-02-08T23:33:15.000000000",1016,478400.0]
["2020-02-08T16:33:30.000000000","2020-02-08T23:33:30.000000000",1019,14800.050000000001]
["2020-02-08T16:33:30.000000000","2020-02-08T23:33:30.000000000",1018,478545.8]
["2020-02-08T16:33:45.000000000","2020-02-08T23:33:45.000000000",1017,478000.0]
["2020-02-08T16:33:45.000000000","2020-02-08T23:33:45.000000000",1020,2983669.0]
["2020-02-08T16:33:45.000000000","2020-02-08T23:33:45.000000000",1133,956.1542]
["2020-02-08T16:34:00.000000000","2020-02-08T23:34:00.000000000",1022,0.0]
["2020-02-08T16:34:00.000000000","2020-02-08T23:34:00.000000000",1130,823762069.3107]
["2020-02-08T16:34:15.000000000","2020-02-08T23:34:15.000000000",1021,276.0903]
["2020-02-08T16:34:15.000000000","2020-02-08T23:34:15.000000000",1016,478500.0]
["2020-02-08T16:34:30.000000000","2020-02-08T23:34:30.000000000",1019,14800.050000000001]
["2020-02-08T16:34:30.000000000","2020-02-08T23:34:30.000000000",1018,479447.9]
["2020-02-08T16:34:45.000000000","2020-02-08T23:34:45.000000000",1017,478000.0]
["2020-02-08T16:34:45.000000000","2020-02-08T23:34:45.000000000",1020,2983669.0]
["2020-02-08T16:34:45.000000000","2020-02-08T23:34:45.000000000",1133,957.9521]
["2020-02-08T16:35:00.000000000","2020-02-08T23:35:00.000000000",1022,0.01777735]
["2020-02-08T16:35:00.000000000","2020-02-08T23:35:00.000000000",1130,823855159.7835]
["2020-02-08T16:35:15.000000000","2020-02-08T23:35:15.000000000",1021,276.037]
["2020-02-08T16:35:15.000000000","2020-02-08T23:35:15.000000000",1016,478900.0]
["2020-02-08T16:35:30.000000000","2020-02-08T23:35:30.000000000",1019,14800.050000000001]
["2020-02-08T16:35:30.000000000","2020-02-08T23:35:30.000000000",1018,478386.19999999995]
["2020-02-08T16:35:45.000000000","2020-02-08T23:35:45.000000000",1017,478000.0]
["2020-02-08T16:35:45.000000000","2020-02-08T23:35:45.000000000",1020,2983669.0]
["2020-02-08T16:35:45.000000000","2020-02-08T23:35:45.000000000",1133,956.1458]
["2020-02-08T16:36:00.000000000","2020-02-08T23:36:00.000000000",1022,0.01555518]
["2020-02-08T16:36:00.000000000","2020-02-08T23:36:00.000000000",1130,823477427.2881]
["2020-02-08T16:36:15.000000000","2020-02-08T23:36:15.000000000",1021,276.0571]
["2020-02-08T16:36:15.000000000","2020-02-08T23:36:15.000000000",1016,478400.0]
["2020-02-08T16:36:30.000000000","2020-02-08T23:36:30.000000000",1019,14800.050000000001]
["2020-02-08T16:36:30.000000000","2020-02-08T23:36:30.000000000",1018,478593.8]
["2020-02-08T16:36:45.000000000","2020-02-08T23:36:45.000000000",1017,478000.0]
["2020-02-08T16:36:45.000000000","2020-02-08T23:36:45.000000000",1020,2983669.0]
["2020-02-08T16:36:45.000000000","2020-02-08T23:36:45.000000000",1133,957.4]
["2020-02-08T16:37:00.000000000","2020-02-08T23:37:00.000000000",1022,0.0355547]
["2020-02-08T16:37:00.000000000","2020-02-08T23:37:00.000000000",1130,823649584.9894]
["2020-02-08T16:37:15.000000000","2020-02-08T23:37:15.000000000",1021,276.0438]
["2020-02-08T16:37:15.000000000","2020-02-08T23:37:15.000000000",1016,478500.0]
["2020-02-08T16:37:30.000000000","2020-02-08T23:37:30.000000000",1019,14800.050000000001]
["2020-02-08T16:37:30.000000000","2020-02-08T23:37:30.000000000",1018,478612.5]
["2020-02-08T16:37:45.000000000","2020-02-08T23:37:45.000000000",1017,478000.0]
["2020-02-08T16:37:45.000000000","2020-02-08T23:37:45.000000000",1020,2983669.0]
["2020-02-08T16:37:45.000000000","2020-02-08T23:37:45.000000000",1133,957.3333]
["2020-02-08T16:38:00.000000000","2020-02-08T23:38:00.000000000",1022,0.06666507]
["2020-02-08T16:38:00.000000000","2020-02-08T23:38:00.000000000",1130,823457735.0727]
["2020-02-08T16:38:15.000000000","2020-02-08T23:38:15.000000000",1021,276.1525]
["2020-02-08T16:38:15.000000000","2020-02-08T23:38:15.000000000",1016,478500.0]
["2020-02-08T16:38:30.000000000","2020-02-08T23:38:30.000000000",1019,14800.050000000001]
["2020-02-08T16:38:30.000000000","2020-02-08T23:38:30.000000000",1018,478639.6]
["2020-02-08T16:38:45.000000000","2020-02-08T23:38:45.000000000",1017,478000.0]
["2020-02-08T16:38:45.000000000","2020-02-08T23:38:45.000000000",1020,2983669.0]
["2020-02-08T16:38:45.000000000","2020-02-08T23:38:45.000000000",1133,957.4167]
["2020-02-08T16:39:00.000000000","2020-02-08T23:39:00.000000000",1022,0.01555518]
["2020-02-08T16:39:00.000000000","2020-02-08T23:39:00.000000000",1130,823609902.1917]
["2020-02-08T16:39:15.000000000","2020-02-08T23:39:15.000000000",1021,276.0594]
["2020-02-08T16:39:15.000000000","2020-02-08T23:39:15.000000000",1016,478500.0]
["2020-02-08T16:39:30.000000000","2020-02-08T23:39:30.000000000",1019,14746.800000000001]
["2020-02-08T16:39:30.000000000","2020-02-08T23:39:30.000000000",1018,478422.9]
["2020-02-08T16:39:45.000000000","2020-02-08T23:39:45.000000000",1017,478000.0]
["2020-02-08T16:39:45.000000000","2020-02-08T23:39:45.000000000",1020,2983669.0]
["2020-02-08T16:39:45.000000000","2020-02-08T23:39:45.000000000",1133,957.4708]
["2020-02-08T16:40:00.000000000","2020-02-08T23:40:00.000000000",1022,0.04888771]
["2020-02-08T16:40:00.000000000","2020-02-08T23:40:00.000000000",1130,823742377.0953]
["2020-02-08T16:40:15.000000000","2020-02-08T23:40:15.000000000",1021,275.9904]
["2020-02-08T16:40:15.000000000","2020-02-08T23:40:15.000000000",1016,478600.0]
["2020-02-08T16:40:30.000000000","2020-02-08T23:40:30.000000000",1019,14800.050000000001]
["2020-02-08T16:40:30.000000000","2020-02-08T23:40:30.000000000",1018,478054.19999999995]
["2020-02-08T16:40:45.000000000","2020-02-08T23:40:45.000000000",1017,478000.0]
["2020-02-08T16:40:45.000000000","2020-02-08T23:40:45.000000000",1020,2983669.0]
["2020-02-08T16:40:45.000000000","2020-02-08T23:40:45.000000000",1133,956.0625]
["2020-02-08T16:41:00.000000000","2020-02-08T23:41:00.000000000",1022,0.06666507]
["2020-02-08T16:41:00.000000000","2020-02-08T23:41:00.000000000",1130,823464000.7776]
["2020-02-08T16:41:15.000000000","2020-02-08T23:41:15.000000000",1021,275.9371]
["2020-02-08T16:41:15.000000000","2020-02-08T23:41:15.000000000",1016,478100.0]
["2020-02-08T16:41:30.000000000","2020-02-08T23:41:30.000000000",1019,14800.050000000001]
["2020-02-08T16:41:30.000000000","2020-02-08T23:41:30.000000000",1018,478645.8]
["2020-02-08T16:41:45.000000000","2020-02-08T23:41:45.000000000",1017,478000.0]
["2020-02-08T16:41:45.000000000","2020-02-08T23:41:45.000000000",1020,2983669.0]
["2020-02-08T16:41:45.000000000","2020-02-08T23:41:45.000000000",1133,956.0729]
["2020-02-08T16:42:00.000000000","2020-02-08T23:42:00.000000000",1022,0.01555518]
["2020-02-08T16:42:00.000000000","2020-02-08T23:42:00.000000000",1130,823451171.0009]
["2020-02-08T16:42:15.000000000","2020-02-08T23:42:15.000000000",1021,276.0659]
["2020-02-08T16:42:15.000000000","2020-02-08T23:42:15.000000000",1016,478600.0]
["2020-02-08T16:42:30.000000000","2020-02-08T23:42:30.000000000",1019,14800.050000000001]
["2020-02-08T16:42:30.000000000","2020-02-08T23:42:30.000000000",1018,478218.8]
["2020-02-08T16:42:45.000000000","2020-02-08T23:42:45.000000000",1017,478000.0]
["2020-02-08T16:42:45.000000000","2020-02-08T23:42:45.000000000",1020,2983669.0]
["2020-02-08T16:42:45.000000000","2020-02-08T23:42:45.000000000",1133,956.3104]
["2020-02-08T16:43:00.000000000","2020-02-08T23:43:00.000000000",1022,0.03333253]
["2020-02-08T16:43:00.000000000","2020-02-08T23:43:00.000000000",1130,823663011.4999]
["2020-02-08T16:43:15.000000000","2020-02-08T23:43:15.000000000",1021,276.0571]
["2020-02-08T16:43:15.000000000","2020-02-08T23:43:15.000000000",1016,478800.0]
["2020-02-08T16:43:30.000000000","2020-02-08T23:43:30.000000000",1019,14800.050000000001]
["2020-02-08T16:43:30.000000000","2020-02-08T23:43:30.000000000",1018,478410.39999999997]
["2020-02-08T16:43:45.000000000","2020-02-08T23:43:45.000000000",1017,478000.0]
["2020-02-08T16:43:45.000000000","2020-02-08T23:43:45.000000000",1020,2983669.0]
["2020-02-08T16:43:45.000000000","2020-02-08T23:43:45.000000000",1133,956.3771]
["2020-02-08T16:44:00.000000000","2020-02-08T23:44:00.000000000",1022,0.05333205]
["2020-02-08T16:44:00.000000000","2020-02-08T23:44:00.000000000",1130,823398061.6927]
["2020-02-08T16:44:15.000000000","2020-02-08T23:44:15.000000000",1021,275.9971]
["2020-02-08T16:44:15.000000000","2020-02-08T23:44:15.000000000",1016,478100.0]
["2020-02-08T16:44:30.000000000","2020-02-08T23:44:30.000000000",1019,14800.050000000001]
["2020-02-08T16:44:30.000000000","2020-02-08T23:44:30.000000000",1018,478308.3]
["2020-02-08T16:44:45.000000000","2020-02-08T23:44:45.000000000",1017,478000.0]
["2020-02-08T16:44:45.000000000","2020-02-08T23:44:45.000000000",1020,2983669.0]
["2020-02-08T16:44:45.000000000","2020-02-08T23:44:45.000000000",1133,956.3292]
["2020-02-08T16:45:00.000000000","2020-02-08T23:45:00.000000000",1022,0.03333253]
["2020-02-08T16:45:00.000000000","2020-02-08T23:45:00.000000000",1130,823960781.6661]
["2020-02-08T16:45:15.000000000","2020-02-08T23:45:15.000000000",1021,276.1569]
["2020-02-08T16:45:15.000000000","2020-02-08T23:45:15.000000000",1016,478800.0]
["2020-02-08T16:45:30.000000000","2020-02-08T23:45:30.000000000",1019,14800.050000000001]
["2020-02-08T16:45:30.000000000","2020-02-08T23:45:30.000000000",1018,478361.60000000003]
["2020-02-08T16:45:45.000000000","2020-02-08T23:45:45.000000000",1017,478000.0]
["2020-02-08T16:45:45.000000000","2020-02-08T23:45:45.000000000",1020,2983669.0]
["2020-02-08T16:45:45.000000000","2020-02-08T23:45:45.000000000",1133,956.3521]
["2020-02-08T16:46:00.000000000","2020-02-08T23:46:00.000000000",1022,0.01777735]
["2020-02-08T16:46:00.000000000","2020-02-08T23:46:00.000000000",1130,823583347.5376]
["2020-02-08T16:46:15.000000000","2020-02-08T23:46:15.000000000",1021,275.9261]
["2020-02-08T16:46:15.000000000","2020-02-08T23:46:15.000000000",1016,478500.0]
["2020-02-08T16:46:30.000000000","2020-02-08T23:46:30.000000000",1019,14800.050000000001]
["2020-02-08T16:46:30.000000000","2020-02-08T23:46:30.000000000",1018,479331.2]
["2020-02-08T16:46:45.000000000","2020-02-08T23:46:45.000000000",1017,477733.3]
["2020-02-08T16:46:45.000000000","2020-02-08T23:46:45.000000000",1020,2983669.0]
["2020-02-08T16:46:45.000000000","2020-02-08T23:46:45.000000000",1133,956.4604]
["2020-02-08T16:47:00.000000000","2020-02-08T23:47:00.000000000",1022,0.01555518]
["2020-02-08T16:47:00.000000000","2020-02-08T23:47:00.000000000",1130,823338388.3127]
["2020-02-08T16:47:15.000000000","2020-02-08T23:47:15.000000000",1021,276.0571]
["2020-02-08T16:47:15.000000000","2020-02-08T23:47:15.000000000",1016,478600.0]
["2020-02-08T16:47:30.000000000","2020-02-08T23:47:30.000000000",1019,14800.050000000001]
["2020-02-08T16:47:30.000000000","2020-02-08T23:47:30.000000000",1018,478127.1]
["2020-02-08T16:47:45.000000000","2020-02-08T23:47:45.000000000",1017,478000.0]
["2020-02-08T16:47:45.000000000","2020-02-08T23:47:45.000000000",1020,2983669.0]
["2020-02-08T16:47:45.000000000","2020-02-08T23:47:45.000000000",1133,956.2771]
["2020-02-08T16:48:00.000000000","2020-02-08T23:48:00.000000000",1022,0.01777735]
["2020-02-08T16:48:00.000000000","2020-02-08T23:48:00.000000000",1130,823556792.8835]
["2020-02-08T16:48:15.000000000","2020-02-08T23:48:15.000000000",1021,275.9549]
["2020-02-08T16:48:15.000000000","2020-02-08T23:48:15.000000000",1016,478300.0]
["2020-02-08T16:48:30.000000000","2020-02-08T23:48:30.000000000",1019,14800.050000000001]
["2020-02-08T16:48:30.000000000","2020-02-08T23:48:30.000000000",1018,479835.39999999997]
["2020-02-08T16:48:45.000000000","2020-02-08T23:48:45.000000000",1017,478000.0]
["2020-02-08T16:48:45.000000000","2020-02-08T23:48:45.000000000",1020,2983669.0]
["2020-02-08T16:48:45.000000000","2020-02-08T23:48:45.000000000",1133,957.8208]
["2020-02-08T16:49:00.000000000","2020-02-08T23:49:00.000000000",1022,0.03333253]
["2020-02-08T16:49:00.000000000","2020-02-08T23:49:00.000000000",1130,823418052.275]
["2020-02-08T16:49:15.000000000","2020-02-08T23:49:15.000000000",1021,275.9372]
["2020-02-08T16:49:15.000000000","2020-02-08T23:49:15.000000000",1016,478600.0]
["2020-02-08T16:49:30.000000000","2020-02-08T23:49:30.000000000",1019,14800.050000000001]
["2020-02-08T16:49:30.000000000","2020-02-08T23:49:30.000000000",1018,479864.6]
["2020-02-08T16:49:45.000000000","2020-02-08T23:49:45.000000000",1017,478000.0]
["2020-02-08T16:49:45.000000000","2020-02-08T23:49:45.000000000",1020,2983669.0]
["2020-02-08T16:49:45.000000000","2020-02-08T23:49:45.000000000",1133,957.9292]
["2020-02-08T16:50:00.000000000","2020-02-08T23:50:00.000000000",1022,0.03333253]
["2020-02-08T16:50:00.000000000","2020-02-08T23:50:00.000000000",1130,823126547.8137]
["2020-02-08T16:50:15.000000000","2020-02-08T23:50:15.000000000",1021,275.8351]
["2020-02-08T16:50:15.000000000","2020-02-08T23:50:15.000000000",1016,478100.0]
["2020-02-08T16:50:30.000000000","2020-02-08T23:50:30.000000000",1019,14746.800000000001]
["2020-02-08T16:50:30.000000000","2020-02-08T23:50:30.000000000",1018,479427.1]
["2020-02-08T16:50:45.000000000","2020-02-08T23:50:45.000000000",1017,478000.0]
["2020-02-08T16:50:45.000000000","2020-02-08T23:50:45.000000000",1020,2983669.0]
["2020-02-08T16:50:45.000000000","2020-02-08T23:50:45.000000000",1133,957.6875]
["2020-02-08T16:51:00.000000000","2020-02-08T23:51:00.000000000",1022,0.05110988]
["2020-02-08T16:51:00.000000000","2020-02-08T23:51:00.000000000",1130,822954091.7455]
["2020-02-08T16:51:15.000000000","2020-02-08T23:51:15.000000000",1021,275.8106]
["2020-02-08T16:51:15.000000000","2020-02-08T23:51:15.000000000",1016,478300.0]
["2020-02-08T16:51:30.000000000","2020-02-08T23:51:30.000000000",1019,14700.2]
["2020-02-08T16:51:30.000000000","2020-02-08T23:51:30.000000000",1018,479944.2]
["2020-02-08T16:51:45.000000000","2020-02-08T23:51:45.000000000",1017,476000.0]
["2020-02-08T16:51:45.000000000","2020-02-08T23:51:45.000000000",1020,2983669.0]
["2020-02-08T16:51:45.000000000","2020-02-08T23:51:45.000000000",1133,955.7771]
["2020-02-08T16:52:00.000000000","2020-02-08T23:52:00.000000000",1022,0.03333253]
["2020-02-08T16:52:00.000000000","2020-02-08T23:52:00.000000000",1130,822550102.9629]
["2020-02-08T16:52:15.000000000","2020-02-08T23:52:15.000000000",1021,275.5909]
["2020-02-08T16:52:15.000000000","2020-02-08T23:52:15.000000000",1016,477900.0]
["2020-02-08T16:52:30.000000000","2020-02-08T23:52:30.000000000",1019,14700.2]
["2020-02-08T16:52:30.000000000","2020-02-08T23:52:30.000000000",1018,479072.9]
["2020-02-08T16:52:45.000000000","2020-02-08T23:52:45.000000000",1017,476000.0]
["2020-02-08T16:52:45.000000000","2020-02-08T23:52:45.000000000",1020,2983669.0]
["2020-02-08T16:52:45.000000000","2020-02-08T23:52:45.000000000",1133,954.3271]
["2020-02-08T16:53:00.000000000","2020-02-08T23:53:00.000000000",1022,0.05110988]
["2020-02-08T16:53:00.000000000","2020-02-08T23:53:00.000000000",1130,822086440.8003]
["2020-02-08T16:53:15.000000000","2020-02-08T23:53:15.000000000",1021,275.6797]
["2020-02-08T16:53:15.000000000","2020-02-08T23:53:15.000000000",1016,477700.0]
["2020-02-08T16:53:30.000000000","2020-02-08T23:53:30.000000000",1019,14700.2]
["2020-02-08T16:53:30.000000000","2020-02-08T23:53:30.000000000",1018,479881.3]
["2020-02-08T16:53:45.000000000","2020-02-08T23:53:45.000000000",1017,476000.0]
["2020-02-08T16:53:45.000000000","2020-02-08T23:53:45.000000000",1020,2983669.0]
["2020-02-08T16:53:45.000000000","2020-02-08T23:53:45.000000000",1133,955.7917]
["2020-02-08T16:54:00.000000000","2020-02-08T23:54:00.000000000",1022,0.0]
["2020-02-08T16:54:00.000000000","2020-02-08T23:54:00.000000000",1130,822740162.6782]
["2020-02-08T16:54:15.000000000","2020-02-08T23:54:15.000000000",1021,275.6908]
["2020-02-08T16:54:15.000000000","2020-02-08T23:54:15.000000000",1016,478000.0]
["2020-02-08T16:54:30.000000000","2020-02-08T23:54:30.000000000",1019,14746.800000000001]
["2020-02-08T16:54:30.000000000","2020-02-08T23:54:30.000000000",1018,477443.8]
["2020-02-08T16:54:45.000000000","2020-02-08T23:54:45.000000000",1017,476266.7]
["2020-02-08T16:54:45.000000000","2020-02-08T23:54:45.000000000",1020,2983669.0]
["2020-02-08T16:54:45.000000000","2020-02-08T23:54:45.000000000",1133,953.5646]
["2020-02-08T16:55:00.000000000","2020-02-08T23:55:00.000000000",1022,0.03111036]
["2020-02-08T16:55:00.000000000","2020-02-08T23:55:00.000000000",1130,822179232.9062]
["2020-02-08T16:55:15.000000000","2020-02-08T23:55:15.000000000",1021,275.5732]
["2020-02-08T16:55:15.000000000","2020-02-08T23:55:15.000000000",1016,477500.0]
["2020-02-08T16:55:30.000000000","2020-02-08T23:55:30.000000000",1019,14700.2]
["2020-02-08T16:55:30.000000000","2020-02-08T23:55:30.000000000",1018,478868.3]
["2020-02-08T16:55:45.000000000","2020-02-08T23:55:45.000000000",1017,476000.0]
["2020-02-08T16:55:45.000000000","2020-02-08T23:55:45.000000000",1020,2983669.0]
["2020-02-08T16:55:45.000000000","2020-02-08T23:55:45.000000000",1133,955.25]
["2020-02-08T16:56:00.000000000","2020-02-08T23:56:00.000000000",1022,0.01777735]
["2020-02-08T16:56:00.000000000","2020-02-08T23:56:00.000000000",1130,822119559.5262]
["2020-02-08T16:56:15.000000000","2020-02-08T23:56:15.000000000",1021,275.5598]
["2020-02-08T16:56:15.000000000","2020-02-08T23:56:15.000000000",1016,478000.0]
["2020-02-08T16:56:30.000000000","2020-02-08T23:56:30.000000000",1019,14700.2]
["2020-02-08T16:56:30.000000000","2020-02-08T23:56:30.000000000",1018,479133.30000000005]
["2020-02-08T16:56:45.000000000","2020-02-08T23:56:45.000000000",1017,476000.0]
["2020-02-08T16:56:45.000000000","2020-02-08T23:56:45.000000000",1020,2983669.0]
["2020-02-08T16:56:45.000000000","2020-02-08T23:56:45.000000000",1133,955.1479]
["2020-02-08T16:57:00.000000000","2020-02-08T23:57:00.000000000",1022,0.08222024]
["2020-02-08T16:57:00.000000000","2020-02-08T23:57:00.000000000",1130,822172370.4675]
["2020-02-08T16:57:15.000000000","2020-02-08T23:57:15.000000000",1021,275.4865]
["2020-02-08T16:57:15.000000000","2020-02-08T23:57:15.000000000",1016,477800.0]
["2020-02-08T16:57:30.000000000","2020-02-08T23:57:30.000000000",1019,14800.050000000001]
["2020-02-08T16:57:30.000000000","2020-02-08T23:57:30.000000000",1018,479397.89999999997]
["2020-02-08T16:57:45.000000000","2020-02-08T23:57:45.000000000",1017,476000.0]
["2020-02-08T16:57:45.000000000","2020-02-08T23:57:45.000000000",1020,2983669.0]
["2020-02-08T16:57:45.000000000","2020-02-08T23:57:45.000000000",1133,955.5208]
["2020-02-08T16:58:00.000000000","2020-02-08T23:58:00.000000000",1022,0.0]
["2020-02-08T16:58:00.000000000","2020-02-08T23:58:00.000000000",1130,822272025.0121]
["2020-02-08T16:58:15.000000000","2020-02-08T23:58:15.000000000",1021,275.5909]
["2020-02-08T16:58:15.000000000","2020-02-08T23:58:15.000000000",1016,478200.0]
["2020-02-08T16:58:30.000000000","2020-02-08T23:58:30.000000000",1019,14746.800000000001]
["2020-02-08T16:58:30.000000000","2020-02-08T23:58:30.000000000",1018,478062.5]
["2020-02-08T16:58:45.000000000","2020-02-08T23:58:45.000000000",1017,476000.0]
["2020-02-08T16:58:45.000000000","2020-02-08T23:58:45.000000000",1020,2983669.0]
["2020-02-08T16:58:45.000000000","2020-02-08T23:58:45.000000000",1133,954.9375]
["2020-02-08T16:59:00.000000000","2020-02-08T23:59:00.000000000",1022,0.0355547]
["2020-02-08T16:59:00.000000000","2020-02-08T23:59:00.000000000",1130,822377945.2616]
["2020-02-08T16:59:15.000000000","2020-02-08T23:59:15.000000000",1021,275.6398]
["2020-02-08T16:59:15.000000000","2020-02-08T23:59:15.000000000",1016,477900.0]
["2020-02-08T16:59:30.000000000","2020-02-08T23:59:30.000000000",1019,14700.2]
["2020-02-08T16:59:30.000000000","2020-02-08T23:59:30.000000000",1018,478912.5]
["2020-02-08T16:59:45.000000000","2020-02-08T23:59:45.000000000",1017,477733.3]
["2020-02-08T16:59:45.000000000","2020-02-08T23:59:45.000000000",1020,2983669.0]
["2020-02-08T16:59:45.000000000","2020-02-08T23:59:45.000000000",1133,955.6229]
["2020-02-08T17:00:00.000000000","2020-02-09T00:00:00.000000000",1022,0.03333253]
["2020-02-08T17:00:00.000000000","2020-02-09T00:00:00.000000000",1130,822371381.1898]
["2020-02-08T17:00:15.000000000","2020-02-09T00:00:15.000000000",1021,275.642]
["2020-02-08T17:00:15.000000000","2020-02-09T00:00:15.000000000",1016,478100.0]
["2020-02-08T17:00:30.000000000","2020-02-09T00:00:30.000000000",1019,14700.2]
["2020-02-08T17:00:30.000000000","2020-02-09T00:00:30.000000000",1018,478745.8]
["2020-02-08T17:00:45.000000000","2020-02-09T00:00:45.000000000",1017,476000.0]
["2020-02-08T17:00:45.000000000","2020-02-09T00:00:45.000000000",1020,2983669.0]
["2020-02-08T17:00:45.000000000","2020-02-09T00:00:45.000000000",1133,955.6333]
["2020-02-08T17:01:00.000000000","2020-02-09T00:01:00.000000000",1022,0.06666507]
["2020-02-08T17:01:00.000000000","2020-02-09T00:01:00.000000000",1130,822629766.9252]
["2020-02-08T17:01:15.000000000","2020-02-09T00:01:15.000000000",1021,275.7396]
["2020-02-08T17:01:15.000000000","2020-02-09T00:01:15.000000000",1016,478200.0]
["2020-02-08T17:01:30.000000000","2020-02-09T00:01:30.000000000",1019,14742.990000000002]
["2020-02-08T17:01:30.000000000","2020-02-09T00:01:30.000000000",1018,479627.2]
["2020-02-08T17:01:45.000000000","2020-02-09T00:01:45.000000000",1017,476000.0]
["2020-02-08T17:01:45.000000000","2020-02-09T00:01:45.000000000",1020,2983669.0]
["2020-02-08T17:01:45.000000000","2020-02-09T00:01:45.000000000",1133,955.5271]
["2020-02-08T17:02:00.000000000","2020-02-09T00:02:00.000000000",1022,0.01777735]
["2020-02-08T17:02:00.000000000","2020-02-09T00:02:00.000000000",1130,822331400.0252]
["2020-02-08T17:02:15.000000000","2020-02-09T00:02:15.000000000",1021,275.6574]
["2020-02-08T17:02:15.000000000","2020-02-09T00:02:15.000000000",1016,478100.0]
["2020-02-08T17:02:30.000000000","2020-02-09T00:02:30.000000000",1019,14746.800000000001]
["2020-02-08T17:02:30.000000000","2020-02-09T00:02:30.000000000",1018,479050.0]
["2020-02-08T17:02:45.000000000","2020-02-09T00:02:45.000000000",1017,478000.0]
["2020-02-08T17:02:45.000000000","2020-02-09T00:02:45.000000000",1020,2983669.0]
["2020-02-08T17:02:45.000000000","2020-02-09T00:02:45.000000000",1133,956.1583]
["2020-02-08T17:03:00.000000000","2020-02-09T00:03:00.000000000",1022,0.03111036]
["2020-02-08T17:03:00.000000000","2020-02-09T00:03:00.000000000",1130,822510420.1652]
["2020-02-08T17:03:15.000000000","2020-02-09T00:03:15.000000000",1021,275.6597]
["2020-02-08T17:03:15.000000000","2020-02-09T00:03:15.000000000",1016,478100.0]
["2020-02-08T17:03:30.000000000","2020-02-09T00:03:30.000000000",1019,14746.800000000001]
["2020-02-08T17:03:30.000000000","2020-02-09T00:03:30.000000000",1018,479491.69999999995]
["2020-02-08T17:03:45.000000000","2020-02-09T00:03:45.000000000",1017,477733.3]
["2020-02-08T17:03:45.000000000","2020-02-09T00:03:45.000000000",1020,2983669.0]
["2020-02-08T17:03:45.000000000","2020-02-09T00:03:45.000000000",1133,957.3708]
["2020-02-08T17:04:00.000000000","2020-02-09T00:04:00.000000000",1022,0.0]
["2020-02-08T17:04:00.000000000","2020-02-09T00:04:00.000000000",1130,822821616.8419]
["2020-02-08T17:04:15.000000000","2020-02-09T00:04:15.000000000",1021,275.7906]
["2020-02-08T17:04:15.000000000","2020-02-09T00:04:15.000000000",1016,478300.0]
["2020-02-08T17:04:30.000000000","2020-02-09T00:04:30.000000000",1019,14746.800000000001]
["2020-02-08T17:04:30.000000000","2020-02-09T00:04:30.000000000",1018,479595.8]
["2020-02-08T17:04:45.000000000","2020-02-09T00:04:45.000000000",1017,476000.0]
["2020-02-08T17:04:45.000000000","2020-02-09T00:04:45.000000000",1020,2983669.0]
["2020-02-08T17:04:45.000000000","2020-02-09T00:04:45.000000000",1133,954.1646]
["2020-02-08T17:05:00.000000000","2020-02-09T00:05:00.000000000",1022,0.01777735]
["2020-02-08T17:05:00.000000000","2020-02-09T00:05:00.000000000",1130,822066748.5849]
["2020-02-08T17:05:15.000000000","2020-02-09T00:05:15.000000000",1021,275.6509]
["2020-02-08T17:05:15.000000000","2020-02-09T00:05:15.000000000",1016,478300.0]
["2020-02-08T17:05:30.000000000","2020-02-09T00:05:30.000000000",1019,14800.050000000001]
["2020-02-08T17:05:30.000000000","2020-02-09T00:05:30.000000000",1018,479889.6]
["2020-02-08T17:05:45.000000000","2020-02-09T00:05:45.000000000",1017,478000.0]
["2020-02-08T17:05:45.000000000","2020-02-09T00:05:45.000000000",1020,2983669.0]
["2020-02-08T17:05:45.000000000","2020-02-09T00:05:45.000000000",1133,957.8833]
["2020-02-08T17:06:00.000000000","2020-02-09T00:06:00.000000000",1022,0.05333205]
["2020-02-08T17:06:00.000000000","2020-02-09T00:06:00.000000000",1130,822602913.9042]
["2020-02-08T17:06:15.000000000","2020-02-09T00:06:15.000000000",1021,275.6597]
["2020-02-08T17:06:15.000000000","2020-02-09T00:06:15.000000000",1016,478300.0]
["2020-02-08T17:06:30.000000000","2020-02-09T00:06:30.000000000",1019,14800.050000000001]
["2020-02-08T17:06:30.000000000","2020-02-09T00:06:30.000000000",1018,478458.3]
["2020-02-08T17:06:45.000000000","2020-02-09T00:06:45.000000000",1017,476266.7]
["2020-02-08T17:06:45.000000000","2020-02-09T00:06:45.000000000",1020,2983669.0]
["2020-02-08T17:06:45.000000000","2020-02-09T00:06:45.000000000",1133,954.1521]
["2020-02-08T17:07:00.000000000","2020-02-09T00:07:00.000000000",1022,0.0]
["2020-02-08T17:07:00.000000000","2020-02-09T00:07:00.000000000",1130,822656321.5793]
["2020-02-08T17:07:15.000000000","2020-02-09T00:07:15.000000000",1021,275.7145]
["2020-02-08T17:07:15.000000000","2020-02-09T00:07:15.000000000",1016,478000.0]
["2020-02-08T17:07:30.000000000","2020-02-09T00:07:30.000000000",1019,14800.050000000001]
["2020-02-08T17:07:30.000000000","2020-02-09T00:07:30.000000000",1018,479220.8]
["2020-02-08T17:07:45.000000000","2020-02-09T00:07:45.000000000",1017,476285.7]
["2020-02-08T17:07:45.000000000","2020-02-09T00:07:45.000000000",1020,2983669.0]
["2020-02-08T17:07:45.000000000","2020-02-09T00:07:45.000000000",1133,956.0982]
["2020-02-08T17:08:00.000000000","2020-02-09T00:08:00.000000000",1022,0.03111036]
["2020-02-08T17:08:00.000000000","2020-02-09T00:08:00.000000000",1130,822152678.2521]
["2020-02-08T17:08:15.000000000","2020-02-09T00:08:15.000000000",1021,275.4576]
["2020-02-08T17:08:15.000000000","2020-02-09T00:08:15.000000000",1016,478200.0]
["2020-02-08T17:08:30.000000000","2020-02-09T00:08:30.000000000",1019,14753.45]
["2020-02-08T17:08:30.000000000","2020-02-09T00:08:30.000000000",1018,479037.5]
["2020-02-08T17:08:45.000000000","2020-02-09T00:08:45.000000000",1017,476000.0]
["2020-02-08T17:08:45.000000000","2020-02-09T00:08:45.000000000",1020,2983669.0]
["2020-02-08T17:08:45.000000000","2020-02-09T00:08:45.000000000",1133,953.8083]
["2020-02-08T17:09:00.000000000","2020-02-09T00:09:00.000000000",1022,0.01777735]
["2020-02-08T17:09:00.000000000","2020-02-09T00:09:00.000000000",1130,822046758.0026]
["2020-02-08T17:09:15.000000000","2020-02-09T00:09:15.000000000",1021,275.5243]
["2020-02-08T17:09:15.000000000","2020-02-09T00:09:15.000000000",1016,478200.0]
["2020-02-08T17:09:30.000000000","2020-02-09T00:09:30.000000000",1019,14800.050000000001]
["2020-02-08T17:09:30.000000000","2020-02-09T00:09:30.000000000",1018,479608.3]
["2020-02-08T17:09:45.000000000","2020-02-09T00:09:45.000000000",1017,478000.0]
["2020-02-08T17:09:45.000000000","2020-02-09T00:09:45.000000000",1020,2983669.0]
["2020-02-08T17:09:45.000000000","2020-02-09T00:09:45.000000000",1133,956.4104]
["2020-02-08T17:10:00.000000000","2020-02-09T00:10:00.000000000",1022,0.03333253]
["2020-02-08T17:10:00.000000000","2020-02-09T00:10:00.000000000",1130,822867863.7114]
["2020-02-08T17:10:15.000000000","2020-02-09T00:10:15.000000000",1021,275.7906]
["2020-02-08T17:10:15.000000000","2020-02-09T00:10:15.000000000",1016,478600.0]
["2020-02-08T17:10:30.000000000","2020-02-09T00:10:30.000000000",1019,14753.45]
["2020-02-08T17:10:30.000000000","2020-02-09T00:10:30.000000000",1018,479375.0]
["2020-02-08T17:10:45.000000000","2020-02-09T00:10:45.000000000",1017,478000.0]
["2020-02-08T17:10:45.000000000","2020-02-09T00:10:45.000000000",1020,2983669.0]
["2020-02-08T17:10:45.000000000","2020-02-09T00:10:45.000000000",1133,957.6688]
["2020-02-08T17:11:00.000000000","2020-02-09T00:11:00.000000000",1022,0.0]
["2020-02-08T17:11:00.000000000","2020-02-09T00:11:00.000000000",1130,822483865.5111]
["2020-02-08T17:11:15.000000000","2020-02-09T00:11:15.000000000",1021,275.6685]
["2020-02-08T17:11:15.000000000","2020-02-09T00:11:15.000000000",1016,477900.0]
["2020-02-08T17:11:30.000000000","2020-02-09T00:11:30.000000000",1019,14800.050000000001]
["2020-02-08T17:11:30.000000000","2020-02-09T00:11:30.000000000",1018,479214.60000000003]
["2020-02-08T17:11:45.000000000","2020-02-09T00:11:45.000000000",1017,478000.0]
["2020-02-08T17:11:45.000000000","2020-02-09T00:11:45.000000000",1020,2983669.0]
["2020-02-08T17:11:45.000000000","2020-02-09T00:11:45.000000000",1133,956.2]
["2020-02-08T17:12:00.000000000","2020-02-09T00:12:00.000000000",1022,0.03111036]
["2020-02-08T17:12:00.000000000","2020-02-09T00:12:00.000000000",1130,822324835.9534]
["2020-02-08T17:12:15.000000000","2020-02-09T00:12:15.000000000",1021,275.6953]
["2020-02-08T17:12:15.000000000","2020-02-09T00:12:15.000000000",1016,478400.0]
["2020-02-08T17:12:30.000000000","2020-02-09T00:12:30.000000000",1019,14700.2]
["2020-02-08T17:12:30.000000000","2020-02-09T00:12:30.000000000",1018,479897.89999999997]
["2020-02-08T17:12:45.000000000","2020-02-09T00:12:45.000000000",1017,478000.0]
["2020-02-08T17:12:45.000000000","2020-02-09T00:12:45.000000000",1020,2983669.0]
["2020-02-08T17:12:45.000000000","2020-02-09T00:12:45.000000000",1133,957.9063]
["2020-02-08T17:13:00.000000000","2020-02-09T00:13:00.000000000",1022,0.0644429]
["2020-02-08T17:13:00.000000000","2020-02-09T00:13:00.000000000",1130,822821915.2088]
["2020-02-08T17:13:15.000000000","2020-02-09T00:13:15.000000000",1021,275.7374]
["2020-02-08T17:13:15.000000000","2020-02-09T00:13:15.000000000",1016,478200.0]
["2020-02-08T17:13:30.000000000","2020-02-09T00:13:30.000000000",1019,14800.050000000001]
["2020-02-08T17:13:30.000000000","2020-02-09T00:13:30.000000000",1018,476093.8]
["2020-02-08T17:13:45.000000000","2020-02-09T00:13:45.000000000",1017,476285.7]
["2020-02-08T17:13:45.000000000","2020-02-09T00:13:45.000000000",1020,2983669.0]
["2020-02-08T17:13:45.000000000","2020-02-09T00:13:45.000000000",1133,953.7187]
["2020-02-08T17:14:00.000000000","2020-02-09T00:14:00.000000000",1022,0.04666555]
["2020-02-08T17:14:00.000000000","2020-02-09T00:14:00.000000000",1130,822424192.1311]
["2020-02-08T17:14:15.000000000","2020-02-09T00:14:15.000000000",1021,275.6397]
["2020-02-08T17:14:15.000000000","2020-02-09T00:14:15.000000000",1016,477800.0]
["2020-02-08T17:14:30.000000000","2020-02-09T00:14:30.000000000",1019,14800.050000000001]
["2020-02-08T17:14:30.000000000","2020-02-09T00:14:30.000000000",1018,477758.30000000005]
["2020-02-08T17:14:45.000000000","2020-02-09T00:14:45.000000000",1017,476000.0]
["2020-02-08T17:14:45.000000000","2020-02-09T00:14:45.000000000",1020,2983669.0]
["2020-02-08T17:14:45.000000000","2020-02-09T00:14:45.000000000",1133,953.6458]
["2020-02-08T17:15:00.000000000","2020-02-09T00:15:00.000000000",1022,0.05110988]
["2020-02-08T17:15:00.000000000","2020-02-09T00:15:00.000000000",1130,822271726.6452]
["2020-02-08T17:15:15.000000000","2020-02-09T00:15:15.000000000",1021,275.6441]
["2020-02-08T17:15:15.000000000","2020-02-09T00:15:15.000000000",1016,478000.0]
["2020-02-08T17:15:30.000000000","2020-02-09T00:15:30.000000000",1019,14800.050000000001]
["2020-02-08T17:15:30.000000000","2020-02-09T00:15:30.000000000",1018,477800.0]
["2020-02-08T17:15:45.000000000","2020-02-09T00:15:45.000000000",1017,476285.7]
["2020-02-08T17:15:45.000000000","2020-02-09T00:15:45.000000000",1020,2983669.0]
["2020-02-08T17:15:45.000000000","2020-02-09T00:15:45.000000000",1133,954.1607]
["2020-02-08T17:16:00.000000000","2020-02-09T00:16:00.000000000",1022,0.0]
["2020-02-08T17:16:15.000000000","2020-02-09T00:16:15.000000000",1017,476000.0]
["2020-02-08T17:16:15.000000000","2020-02-09T00:16:15.000000000",1020,2983669.0]
["2020-02-08T17:16:15.000000000","2020-02-09T00:16:15.000000000",1133,953.4688]
["2020-02-08T17:16:30.000000000","2020-02-09T00:16:30.000000000",1022,0.01777735]
["2020-02-08T17:16:30.000000000","2020-02-09T00:16:30.000000000",1130,821960529.9685]
["2020-02-08T17:16:45.000000000","2020-02-09T00:16:45.000000000",1021,275.4776]
["2020-02-08T17:16:45.000000000","2020-02-09T00:16:45.000000000",1016,477700.0]
["2020-02-08T17:17:00.000000000","2020-02-09T00:17:00.000000000",1019,14800.050000000001]
["2020-02-08T17:17:00.000000000","2020-02-09T00:17:00.000000000",1018,477583.3]
["2020-02-08T17:17:15.000000000","2020-02-09T00:17:15.000000000",1017,476000.0]
["2020-02-08T17:17:15.000000000","2020-02-09T00:17:15.000000000",1020,2983669.0]
["2020-02-08T17:17:15.000000000","2020-02-09T00:17:15.000000000",1133,953.625]
["2020-02-08T17:17:30.000000000","2020-02-09T00:17:30.000000000",1022,0.0355547]
["2020-02-08T17:17:30.000000000","2020-02-09T00:17:30.000000000",1130,821907719.0272]
["2020-02-08T17:17:45.000000000","2020-02-09T00:17:45.000000000",1021,275.5433]
["2020-02-08T17:17:45.000000000","2020-02-09T00:17:45.000000000",1016,477800.0]
["2020-02-08T17:18:00.000000000","2020-02-09T00:18:00.000000000",1019,14800.050000000001]
["2020-02-08T17:18:00.000000000","2020-02-09T00:18:00.000000000",1018,477781.3]
["2020-02-08T17:18:15.000000000","2020-02-09T00:18:15.000000000",1017,476000.0]
["2020-02-08T17:18:15.000000000","2020-02-09T00:18:15.000000000",1020,2983669.0]
["2020-02-08T17:18:15.000000000","2020-02-09T00:18:15.000000000",1133,953.7354]
["2020-02-08T17:18:30.000000000","2020-02-09T00:18:30.000000000",1022,0.05110988]
["2020-02-08T17:18:30.000000000","2020-02-09T00:18:30.000000000",1130,822285153.1557]
["2020-02-08T17:18:45.000000000","2020-02-09T00:18:45.000000000",1021,275.5332]
["2020-02-08T17:18:45.000000000","2020-02-09T00:18:45.000000000",1016,477600.0]
["2020-02-08T17:19:00.000000000","2020-02-09T00:19:00.000000000",1019,14753.45]
["2020-02-08T17:19:00.000000000","2020-02-09T00:19:00.000000000",1018,477795.8]
["2020-02-08T17:19:15.000000000","2020-02-09T00:19:15.000000000",1017,476000.0]
["2020-02-08T17:19:15.000000000","2020-02-09T00:19:15.000000000",1020,2983669.0]
["2020-02-08T17:19:15.000000000","2020-02-09T00:19:15.000000000",1133,953.8125]
["2020-02-08T17:19:30.000000000","2020-02-09T00:19:30.000000000",1022,0.03333253]
["2020-02-08T17:19:30.000000000","2020-02-09T00:19:30.000000000",1130,821576233.4013]
["2020-02-08T17:19:45.000000000","2020-02-09T00:19:45.000000000",1021,275.3932]
["2020-02-08T17:19:45.000000000","2020-02-09T00:19:45.000000000",1016,478200.0]
["2020-02-08T17:20:00.000000000","2020-02-09T00:20:00.000000000",1019,14700.2]
["2020-02-08T17:20:00.000000000","2020-02-09T00:20:00.000000000",1018,477718.8]
["2020-02-08T17:20:15.000000000","2020-02-09T00:20:15.000000000",1017,476000.0]
["2020-02-08T17:20:15.000000000","2020-02-09T00:20:15.000000000",1020,2983669.0]
["2020-02-08T17:20:15.000000000","2020-02-09T00:20:15.000000000",1133,953.4375]
["2020-02-08T17:20:30.000000000","2020-02-09T00:20:30.000000000",1022,0.0355547]
["2020-02-08T17:20:30.000000000","2020-02-09T00:20:30.000000000",1130,822079876.7285]
["2020-02-08T17:20:45.000000000","2020-02-09T00:20:45.000000000",1021,275.522]
["2020-02-08T17:20:45.000000000","2020-02-09T00:20:45.000000000",1016,477600.0]
["2020-02-08T17:21:00.000000000","2020-02-09T00:21:00.000000000",1019,14746.800000000001]
["2020-02-08T17:21:00.000000000","2020-02-09T00:21:00.000000000",1018,477581.2]
["2020-02-08T17:21:15.000000000","2020-02-09T00:21:15.000000000",1017,476000.0]
["2020-02-08T17:21:15.000000000","2020-02-09T00:21:15.000000000",1020,2983669.0]
["2020-02-08T17:21:15.000000000","2020-02-09T00:21:15.000000000",1133,953.4396]
["2020-02-08T17:21:30.000000000","2020-02-09T00:21:30.000000000",1022,0.01555518]
["2020-02-08T17:21:30.000000000","2020-02-09T00:21:30.000000000",1130,821483739.6623]
["2020-02-08T17:21:45.000000000","2020-02-09T00:21:45.000000000",1021,275.3578]
["2020-02-08T17:21:45.000000000","2020-02-09T00:21:45.000000000",1016,477800.0]
["2020-02-08T17:22:00.000000000","2020-02-09T00:22:00.000000000",1019,14753.45]
["2020-02-08T17:22:00.000000000","2020-02-09T00:22:00.000000000",1018,477427.1]
["2020-02-08T17:22:15.000000000","2020-02-09T00:22:15.000000000",1017,476000.0]
["2020-02-08T17:22:15.000000000","2020-02-09T00:22:15.000000000",1020,2983669.0]
["2020-02-08T17:22:15.000000000","2020-02-09T00:22:15.000000000",1133,953.5729]
["2020-02-08T17:22:30.000000000","2020-02-09T00:22:30.000000000",1022,0.0355547]
["2020-02-08T17:22:30.000000000","2020-02-09T00:22:30.000000000",1130,821490303.7341]
["2020-02-08T17:22:45.000000000","2020-02-09T00:22:45.000000000",1021,275.249]
["2020-02-08T17:22:45.000000000","2020-02-09T00:22:45.000000000",1016,477600.0]
["2020-02-08T17:23:00.000000000","2020-02-09T00:23:00.000000000",1019,14746.800000000001]
["2020-02-08T17:23:00.000000000","2020-02-09T00:23:00.000000000",1018,477037.5]
["2020-02-08T17:23:15.000000000","2020-02-09T00:23:15.000000000",1017,476000.0]
["2020-02-08T17:23:15.000000000","2020-02-09T00:23:15.000000000",1020,2983669.0]
["2020-02-08T17:23:15.000000000","2020-02-09T00:23:15.000000000",1133,953.1896]
["2020-02-08T17:23:30.000000000","2020-02-09T00:23:30.000000000",1022,0.01904716]
["2020-02-08T17:23:30.000000000","2020-02-09T00:23:30.000000000",1130,821477175.5905]
["2020-02-08T17:23:45.000000000","2020-02-09T00:23:45.000000000",1021,275.3245]
["2020-02-08T17:23:45.000000000","2020-02-09T00:23:45.000000000",1016,477600.0]
["2020-02-08T17:24:00.000000000","2020-02-09T00:24:00.000000000",1019,14800.050000000001]
["2020-02-08T17:24:00.000000000","2020-02-09T00:24:00.000000000",1018,477312.5]
["2020-02-08T17:24:15.000000000","2020-02-09T00:24:15.000000000",1017,476000.0]
["2020-02-08T17:24:15.000000000","2020-02-09T00:24:15.000000000",1020,2983669.0]
["2020-02-08T17:24:15.000000000","2020-02-09T00:24:15.000000000",1133,953.2896]
["2020-02-08T17:24:30.000000000","2020-02-09T00:24:30.000000000",1022,0.03333253]
["2020-02-08T17:24:30.000000000","2020-02-09T00:24:30.000000000",1130,821728698.8872]
["2020-02-08T17:24:45.000000000","2020-02-09T00:24:45.000000000",1021,275.4421]
["2020-02-08T17:24:45.000000000","2020-02-09T00:24:45.000000000",1016,477200.0]
["2020-02-08T17:25:00.000000000","2020-02-09T00:25:00.000000000",1019,14800.050000000001]
["2020-02-08T17:25:00.000000000","2020-02-09T00:25:00.000000000",1018,477431.2]
["2020-02-08T17:25:15.000000000","2020-02-09T00:25:15.000000000",1017,476000.0]
["2020-02-08T17:25:15.000000000","2020-02-09T00:25:15.000000000",1020,2983669.0]
["2020-02-08T17:25:15.000000000","2020-02-09T00:25:15.000000000",1133,953.475]
["2020-02-08T17:25:30.000000000","2020-02-09T00:25:30.000000000",1022,0.0]
["2020-02-08T17:25:30.000000000","2020-02-09T00:25:30.000000000",1130,821377819.4128]
["2020-02-08T17:25:45.000000000","2020-02-09T00:25:45.000000000",1021,275.3102]
["2020-02-08T17:25:45.000000000","2020-02-09T00:25:45.000000000",1016,477500.0]
["2020-02-08T17:26:00.000000000","2020-02-09T00:26:00.000000000",1019,14753.45]
["2020-02-08T17:26:00.000000000","2020-02-09T00:26:00.000000000",1018,477437.5]
["2020-02-08T17:26:15.000000000","2020-02-09T00:26:15.000000000",1017,476000.0]
["2020-02-08T17:26:15.000000000","2020-02-09T00:26:15.000000000",1020,2983669.0]
["2020-02-08T17:26:15.000000000","2020-02-09T00:26:15.000000000",1133,953.3687]
["2020-02-08T17:26:30.000000000","2020-02-09T00:26:30.000000000",1022,0.0]
["2020-02-08T17:26:30.000000000","2020-02-09T00:26:30.000000000",1130,821476877.2236]
["2020-02-08T17:26:45.000000000","2020-02-09T00:26:45.000000000",1021,275.3244]
["2020-02-08T17:26:45.000000000","2020-02-09T00:26:45.000000000",1016,477600.0]
["2020-02-08T17:27:00.000000000","2020-02-09T00:27:00.000000000",1019,14746.800000000001]
["2020-02-08T17:27:00.000000000","2020-02-09T00:27:00.000000000",1018,477200.0]
["2020-02-08T17:27:15.000000000","2020-02-09T00:27:15.000000000",1017,476000.0]
["2020-02-08T17:27:15.000000000","2020-02-09T00:27:15.000000000",1020,2983669.0]
["2020-02-08T17:27:15.000000000","2020-02-09T00:27:15.000000000",1133,953.0759]
["2020-02-08T17:27:30.000000000","2020-02-09T00:27:30.000000000",1022,0.01777735]
["2020-02-08T17:27:30.000000000","2020-02-09T00:27:30.000000000",1130,820881038.5243]
["2020-02-08T17:27:45.000000000","2020-02-09T00:27:45.000000000",1021,275.1246]
["2020-02-08T17:27:45.000000000","2020-02-09T00:27:45.000000000",1016,477100.0]
["2020-02-08T17:28:00.000000000","2020-02-09T00:28:00.000000000",1019,14800.050000000001]
["2020-02-08T17:28:00.000000000","2020-02-09T00:28:00.000000000",1018,477031.3]
["2020-02-08T17:28:15.000000000","2020-02-09T00:28:15.000000000",1017,476000.0]
["2020-02-08T17:28:15.000000000","2020-02-09T00:28:15.000000000",1020,2983669.0]
["2020-02-08T17:28:15.000000000","2020-02-09T00:28:15.000000000",1133,953.3438]
["2020-02-08T17:28:30.000000000","2020-02-09T00:28:30.000000000",1022,0.0355547]
["2020-02-08T17:28:30.000000000","2020-02-09T00:28:30.000000000",1130,821330975.8095]
["2020-02-08T17:28:45.000000000","2020-02-09T00:28:45.000000000",1021,275.3089]
["2020-02-08T17:28:45.000000000","2020-02-09T00:28:45.000000000",1016,477200.0]
["2020-02-08T17:29:00.000000000","2020-02-09T00:29:00.000000000",1019,14753.45]
["2020-02-08T17:29:00.000000000","2020-02-09T00:29:00.000000000",1018,477218.8]
["2020-02-08T17:29:15.000000000","2020-02-09T00:29:15.000000000",1017,476000.0]
["2020-02-08T17:29:15.000000000","2020-02-09T00:29:15.000000000",1020,2983669.0]
["2020-02-08T17:29:15.000000000","2020-02-09T00:29:15.000000000",1133,952.9896]
["2020-02-08T17:29:30.000000000","2020-02-09T00:29:30.000000000",1022,0.01777735]
["2020-02-08T17:29:30.000000000","2020-02-09T00:29:30.000000000",1130,821125997.7492]
["2020-02-08T17:29:45.000000000","2020-02-09T00:29:45.000000000",1021,275.1912]
["2020-02-08T17:29:45.000000000","2020-02-09T00:29:45.000000000",1016,477600.0]
["2020-02-08T17:30:00.000000000","2020-02-09T00:30:00.000000000",1019,14800.050000000001]
["2020-02-08T17:30:00.000000000","2020-02-09T00:30:00.000000000",1018,476562.5]
["2020-02-08T17:30:15.000000000","2020-02-09T00:30:15.000000000",1017,476000.0]
["2020-02-08T17:30:15.000000000","2020-02-09T00:30:15.000000000",1020,2983669.0]
["2020-02-08T17:30:15.000000000","2020-02-09T00:30:15.000000000",1133,952.8604]
["2020-02-08T17:30:30.000000000","2020-02-09T00:30:30.000000000",1022,0.01555518]
["2020-02-08T17:30:30.000000000","2020-02-09T00:30:30.000000000",1130,821066324.3692]
["2020-02-08T17:30:45.000000000","2020-02-09T00:30:45.000000000",1021,275.1425]
["2020-02-08T17:30:45.000000000","2020-02-09T00:30:45.000000000",1016,477400.0]
["2020-02-08T17:31:00.000000000","2020-02-09T00:31:00.000000000",1019,14753.45]
["2020-02-08T17:31:00.000000000","2020-02-09T00:31:00.000000000",1018,477131.3]
["2020-02-08T17:31:15.000000000","2020-02-09T00:31:15.000000000",1017,476000.0]
["2020-02-08T17:31:15.000000000","2020-02-09T00:31:15.000000000",1020,2983669.0]
["2020-02-08T17:31:15.000000000","2020-02-09T00:31:15.000000000",1133,953.0521]
["2020-02-08T17:31:30.000000000","2020-02-09T00:31:30.000000000",1022,0.0]
["2020-02-08T17:31:30.000000000","2020-02-09T00:31:30.000000000",1130,821172542.9856]
["2020-02-08T17:31:45.000000000","2020-02-09T00:31:45.000000000",1021,275.1723]
["2020-02-08T17:31:45.000000000","2020-02-09T00:31:45.000000000",1016,477200.0]
["2020-02-08T17:32:00.000000000","2020-02-09T00:32:00.000000000",1019,14800.050000000001]
["2020-02-08T17:32:00.000000000","2020-02-09T00:32:00.000000000",1016,477000.0]
["2020-02-08T17:32:15.000000000","2020-02-09T00:32:15.000000000",1021,275.1581]
["2020-02-08T17:32:15.000000000","2020-02-09T00:32:15.000000000",1016,476900.0]
["2020-02-08T17:32:30.000000000","2020-02-09T00:32:30.000000000",1019,14800.050000000001]
["2020-02-08T17:32:30.000000000","2020-02-09T00:32:30.000000000",1018,476864.6]
["2020-02-08T17:32:45.000000000","2020-02-09T00:32:45.000000000",1017,476000.0]
["2020-02-08T17:32:45.000000000","2020-02-09T00:32:45.000000000",1020,2983669.0]
["2020-02-08T17:32:45.000000000","2020-02-09T00:32:45.000000000",1133,952.9063]
["2020-02-08T17:33:00.000000000","2020-02-09T00:33:00.000000000",1022,0.0]
["2020-02-08T17:33:00.000000000","2020-02-09T00:33:00.000000000",1130,821185372.7623]
["2020-02-08T17:33:15.000000000","2020-02-09T00:33:15.000000000",1021,275.2578]
["2020-02-08T17:33:15.000000000","2020-02-09T00:33:15.000000000",1016,477300.0]
["2020-02-08T17:33:30.000000000","2020-02-09T00:33:30.000000000",1019,14800.050000000001]
["2020-02-08T17:33:30.000000000","2020-02-09T00:33:30.000000000",1018,476789.60000000003]
["2020-02-08T17:33:45.000000000","2020-02-09T00:33:45.000000000",1017,476000.0]
["2020-02-08T17:33:45.000000000","2020-02-09T00:33:45.000000000",1020,2983669.0]
["2020-02-08T17:33:45.000000000","2020-02-09T00:33:45.000000000",1133,952.6896]
["2020-02-08T17:34:00.000000000","2020-02-09T00:34:00.000000000",1022,0.03333253]
["2020-02-08T17:34:00.000000000","2020-02-09T00:34:00.000000000",1130,820682326.1689]
["2020-02-08T17:34:15.000000000","2020-02-09T00:34:15.000000000",1021,275.0758]
["2020-02-08T17:34:15.000000000","2020-02-09T00:34:15.000000000",1016,477200.0]
["2020-02-08T17:34:30.000000000","2020-02-09T00:34:30.000000000",1019,14753.45]
["2020-02-08T17:34:30.000000000","2020-02-09T00:34:30.000000000",1018,476875.0]
["2020-02-08T17:34:45.000000000","2020-02-09T00:34:45.000000000",1017,476000.0]
["2020-02-08T17:34:45.000000000","2020-02-09T00:34:45.000000000",1020,2983669.0]
["2020-02-08T17:34:45.000000000","2020-02-09T00:34:45.000000000",1133,952.9083]
["2020-02-08T17:35:00.000000000","2020-02-09T00:35:00.000000000",1022,0.03333253]
["2020-02-08T17:35:00.000000000","2020-02-09T00:35:00.000000000",1130,820781682.3466]
["2020-02-08T17:35:15.000000000","2020-02-09T00:35:15.000000000",1021,275.0914]
["2020-02-08T17:35:15.000000000","2020-02-09T00:35:15.000000000",1016,477000.0]
["2020-02-08T17:35:30.000000000","2020-02-09T00:35:30.000000000",1019,14800.050000000001]
["2020-02-08T17:35:30.000000000","2020-02-09T00:35:30.000000000",1018,476795.8]
["2020-02-08T17:35:45.000000000","2020-02-09T00:35:45.000000000",1017,476000.0]
["2020-02-08T17:35:45.000000000","2020-02-09T00:35:45.000000000",1020,2983669.0]
["2020-02-08T17:35:45.000000000","2020-02-09T00:35:45.000000000",1133,952.9604]
["2020-02-08T17:36:00.000000000","2020-02-09T00:36:00.000000000",1022,0.0476179]
["2020-02-08T17:36:00.000000000","2020-02-09T00:36:00.000000000",1130,820426625.7356]
["2020-02-08T17:36:15.000000000","2020-02-09T00:36:15.000000000",1021,274.9582]
["2020-02-08T17:36:15.000000000","2020-02-09T00:36:15.000000000",1016,477100.0]
["2020-02-08T17:36:30.000000000","2020-02-09T00:36:30.000000000",1019,14800.050000000001]
["2020-02-08T17:36:30.000000000","2020-02-09T00:36:30.000000000",1018,476283.3]
["2020-02-08T17:36:45.000000000","2020-02-09T00:36:45.000000000",1017,476000.0]
["2020-02-08T17:36:45.000000000","2020-02-09T00:36:45.000000000",1020,2983669.0]
["2020-02-08T17:36:45.000000000","2020-02-09T00:36:45.000000000",1133,952.4917]
["2020-02-08T17:37:00.000000000","2020-02-09T00:37:00.000000000",1022,0.01777735]
["2020-02-08T17:37:00.000000000","2020-02-09T00:37:00.000000000",1130,820198673.424]
["2020-02-08T17:37:15.000000000","2020-02-09T00:37:15.000000000",1021,274.9404]
["2020-02-08T17:37:15.000000000","2020-02-09T00:37:15.000000000",1016,477000.0]
["2020-02-08T17:37:30.000000000","2020-02-09T00:37:30.000000000",1019,14700.2]
["2020-02-08T17:37:30.000000000","2020-02-09T00:37:30.000000000",1018,476379.2]
["2020-02-08T17:37:45.000000000","2020-02-09T00:37:45.000000000",1017,476000.0]
["2020-02-08T17:37:45.000000000","2020-02-09T00:37:45.000000000",1020,2983669.0]
["2020-02-08T17:37:45.000000000","2020-02-09T00:37:45.000000000",1133,952.4042]
["2020-02-08T17:38:00.000000000","2020-02-09T00:38:00.000000000",1022,0.04888771]
["2020-02-08T17:38:00.000000000","2020-02-09T00:38:00.000000000",1130,820443931.0158]
["2020-02-08T17:38:15.000000000","2020-02-09T00:38:15.000000000",1021,275.0248]
["2020-02-08T17:38:15.000000000","2020-02-09T00:38:15.000000000",1016,476700.0]
["2020-02-08T17:38:30.000000000","2020-02-09T00:38:30.000000000",1019,14753.45]
["2020-02-08T17:38:30.000000000","2020-02-09T00:38:30.000000000",1018,476450.0]
["2020-02-08T17:38:45.000000000","2020-02-09T00:38:45.000000000",1017,476000.0]
["2020-02-08T17:38:45.000000000","2020-02-09T00:38:45.000000000",1020,2983669.0]
["2020-02-08T17:38:45.000000000","2020-02-09T00:38:45.000000000",1133,952.3854]
["2020-02-08T17:39:00.000000000","2020-02-09T00:39:00.000000000",1022,0.05333205]
["2020-02-08T17:39:00.000000000","2020-02-09T00:39:00.000000000",1130,820430206.1384]
["2020-02-08T17:39:15.000000000","2020-02-09T00:39:15.000000000",1021,274.9048]
["2020-02-08T17:39:15.000000000","2020-02-09T00:39:15.000000000",1016,476900.0]
["2020-02-08T17:39:30.000000000","2020-02-09T00:39:30.000000000",1019,14800.050000000001]
["2020-02-08T17:39:30.000000000","2020-02-09T00:39:30.000000000",1018,476292.39999999997]
["2020-02-08T17:39:45.000000000","2020-02-09T00:39:45.000000000",1017,476000.0]
["2020-02-08T17:39:45.000000000","2020-02-09T00:39:45.000000000",1020,2983669.0]
["2020-02-08T17:39:45.000000000","2020-02-09T00:39:45.000000000",1133,952.5187]
["2020-02-08T17:40:00.000000000","2020-02-09T00:40:00.000000000",1022,0.0]
["2020-02-08T17:40:00.000000000","2020-02-09T00:40:00.000000000",1130,819913733.0345]
["2020-02-08T17:40:15.000000000","2020-02-09T00:40:15.000000000",1021,274.6917]
["2020-02-08T17:40:15.000000000","2020-02-09T00:40:15.000000000",1016,476400.0]
["2020-02-08T17:40:30.000000000","2020-02-09T00:40:30.000000000",1019,14753.45]
["2020-02-08T17:40:30.000000000","2020-02-09T00:40:30.000000000",1018,476214.60000000003]
["2020-02-08T17:40:45.000000000","2020-02-09T00:40:45.000000000",1017,476000.0]
["2020-02-08T17:40:45.000000000","2020-02-09T00:40:45.000000000",1020,2983669.0]
["2020-02-08T17:40:45.000000000","2020-02-09T00:40:45.000000000",1133,952.3729]
["2020-02-08T17:41:00.000000000","2020-02-09T00:41:00.000000000",1022,0.03111036]
["2020-02-08T17:41:00.000000000","2020-02-09T00:41:00.000000000",1130,819940287.6886]
["2020-02-08T17:41:15.000000000","2020-02-09T00:41:15.000000000",1021,274.825]
["2020-02-08T17:41:15.000000000","2020-02-09T00:41:15.000000000",1016,476700.0]
["2020-02-08T17:41:30.000000000","2020-02-09T00:41:30.000000000",1019,14800.050000000001]
["2020-02-08T17:41:30.000000000","2020-02-09T00:41:30.000000000",1018,476247.9]
["2020-02-08T17:41:45.000000000","2020-02-09T00:41:45.000000000",1017,476000.0]
["2020-02-08T17:41:45.000000000","2020-02-09T00:41:45.000000000",1020,2983669.0]
["2020-02-08T17:41:45.000000000","2020-02-09T00:41:45.000000000",1133,952.1896]
["2020-02-08T17:42:00.000000000","2020-02-09T00:42:00.000000000",1022,0.0]
["2020-02-08T17:42:00.000000000","2020-02-09T00:42:00.000000000",1130,820483613.8135]
["2020-02-08T17:42:15.000000000","2020-02-09T00:42:15.000000000",1021,274.9204]
["2020-02-08T17:42:15.000000000","2020-02-09T00:42:15.000000000",1016,476600.0]
["2020-02-08T17:42:30.000000000","2020-02-09T00:42:30.000000000",1019,14800.050000000001]
["2020-02-08T17:42:30.000000000","2020-02-09T00:42:30.000000000",1018,476302.1]
["2020-02-08T17:42:45.000000000","2020-02-09T00:42:45.000000000",1017,476000.0]
["2020-02-08T17:42:45.000000000","2020-02-09T00:42:45.000000000",1020,2983669.0]
["2020-02-08T17:42:45.000000000","2020-02-09T00:42:45.000000000",1133,952.2292]
["2020-02-08T17:43:00.000000000","2020-02-09T00:43:00.000000000",1022,0.03333253]
["2020-02-08T17:43:00.000000000","2020-02-09T00:43:00.000000000",1130,820072762.5922]
["2020-02-08T17:43:15.000000000","2020-02-09T00:43:15.000000000",1021,274.8094]
["2020-02-08T17:43:15.000000000","2020-02-09T00:43:15.000000000",1016,476700.0]
["2020-02-08T17:43:30.000000000","2020-02-09T00:43:30.000000000",1019,14800.050000000001]
["2020-02-08T17:43:30.000000000","2020-02-09T00:43:30.000000000",1018,476216.7]
["2020-02-08T17:43:45.000000000","2020-02-09T00:43:45.000000000",1017,476000.0]
["2020-02-08T17:43:45.000000000","2020-02-09T00:43:45.000000000",1020,2983669.0]
["2020-02-08T17:43:45.000000000","2020-02-09T00:43:45.000000000",1133,952.1938]
["2020-02-08T17:44:00.000000000","2020-02-09T00:44:00.000000000",1022,0.06666507]
["2020-02-08T17:44:00.000000000","2020-02-09T00:44:00.000000000",1130,819689062.7588]
["2020-02-08T17:44:15.000000000","2020-02-09T00:44:15.000000000",1021,274.7251]
["2020-02-08T17:44:15.000000000","2020-02-09T00:44:15.000000000",1016,476400.0]
["2020-02-08T17:44:30.000000000","2020-02-09T00:44:30.000000000",1019,14800.050000000001]
["2020-02-08T17:44:30.000000000","2020-02-09T00:44:30.000000000",1018,476516.7]
["2020-02-08T17:44:45.000000000","2020-02-09T00:44:45.000000000",1017,476000.0]
["2020-02-08T17:44:45.000000000","2020-02-09T00:44:45.000000000",1020,2983669.0]
["2020-02-08T17:44:45.000000000","2020-02-09T00:44:45.000000000",1133,953.4438]
["2020-02-08T17:45:00.000000000","2020-02-09T00:45:00.000000000",1022,0.01555518]
["2020-02-08T17:45:00.000000000","2020-02-09T00:45:00.000000000",1130,819549427.0496]
["2020-02-08T17:45:15.000000000","2020-02-09T00:45:15.000000000",1021,274.6007]
["2020-02-08T17:45:15.000000000","2020-02-09T00:45:15.000000000",1016,476400.0]
["2020-02-08T17:45:30.000000000","2020-02-09T00:45:30.000000000",1019,14800.050000000001]
["2020-02-08T17:45:30.000000000","2020-02-09T00:45:30.000000000",1018,477854.89999999997]
["2020-02-08T17:45:45.000000000","2020-02-09T00:45:45.000000000",1017,476000.0]
["2020-02-08T17:45:45.000000000","2020-02-09T00:45:45.000000000",1020,2983669.0]
["2020-02-08T17:45:45.000000000","2020-02-09T00:45:45.000000000",1133,953.8979]
["2020-02-08T17:46:00.000000000","2020-02-09T00:46:00.000000000",1022,0.06666507]
["2020-02-08T17:46:00.000000000","2020-02-09T00:46:00.000000000",1130,819262696.4587]
["2020-02-08T17:46:15.000000000","2020-02-09T00:46:15.000000000",1021,274.5253]
["2020-02-08T17:46:15.000000000","2020-02-09T00:46:15.000000000",1016,476300.0]
["2020-02-08T17:46:30.000000000","2020-02-09T00:46:30.000000000",1019,14800.050000000001]
["2020-02-08T17:46:30.000000000","2020-02-09T00:46:30.000000000",1018,476050.0]
["2020-02-08T17:46:45.000000000","2020-02-09T00:46:45.000000000",1017,474266.7]
["2020-02-08T17:46:45.000000000","2020-02-09T00:46:45.000000000",1020,2983669.0]
["2020-02-08T17:46:45.000000000","2020-02-09T00:46:45.000000000",1133,951.3667]
["2020-02-08T17:47:00.000000000","2020-02-09T00:47:00.000000000",1022,0.01555518]
["2020-02-08T17:47:00.000000000","2020-02-09T00:47:00.000000000",1130,819496317.7414]
["2020-02-08T17:47:15.000000000","2020-02-09T00:47:15.000000000",1021,274.4964]
["2020-02-08T17:47:15.000000000","2020-02-09T00:47:15.000000000",1016,476500.0]
["2020-02-08T17:47:30.000000000","2020-02-09T00:47:30.000000000",1019,14800.050000000001]
["2020-02-08T17:47:30.000000000","2020-02-09T00:47:30.000000000",1018,477208.3]
["2020-02-08T17:47:45.000000000","2020-02-09T00:47:45.000000000",1017,476000.0]
["2020-02-08T17:47:45.000000000","2020-02-09T00:47:45.000000000",1020,2983669.0]
["2020-02-08T17:47:45.000000000","2020-02-09T00:47:45.000000000",1133,953.8771]
["2020-02-08T17:48:00.000000000","2020-02-09T00:48:00.000000000",1022,0.0]
["2020-02-08T17:48:00.000000000","2020-02-09T00:48:00.000000000",1130,819064282.4702]
["2020-02-08T17:48:15.000000000","2020-02-09T00:48:15.000000000",1021,274.6295]
["2020-02-08T17:48:15.000000000","2020-02-09T00:48:15.000000000",1016,475900.0]
["2020-02-08T17:48:30.000000000","2020-02-09T00:48:30.000000000",1019,14800.050000000001]
["2020-02-08T17:48:30.000000000","2020-02-09T00:48:30.000000000",1018,477943.8]
["2020-02-08T17:48:45.000000000","2020-02-09T00:48:45.000000000",1017,474000.0]
["2020-02-08T17:48:45.000000000","2020-02-09T00:48:45.000000000",1020,2983669.0]
["2020-02-08T17:48:45.000000000","2020-02-09T00:48:45.000000000",1133,951.9]
["2020-02-08T17:49:00.000000000","2020-02-09T00:49:00.000000000",1022,0.06666507]
["2020-02-08T17:49:00.000000000","2020-02-09T00:49:00.000000000",1130,819145438.267]
["2020-02-08T17:49:15.000000000","2020-02-09T00:49:15.000000000",1021,274.5585]
["2020-02-08T17:49:15.000000000","2020-02-09T00:49:15.000000000",1016,476200.0]
["2020-02-08T17:49:30.000000000","2020-02-09T00:49:30.000000000",1019,14800.050000000001]
["2020-02-08T17:49:30.000000000","2020-02-09T00:49:30.000000000",1018,476080.4]
["2020-02-08T17:49:45.000000000","2020-02-09T00:49:45.000000000",1017,474000.0]
["2020-02-08T17:49:45.000000000","2020-02-09T00:49:45.000000000",1020,2983669.0]
["2020-02-08T17:49:45.000000000","2020-02-09T00:49:45.000000000",1133,951.2625]
["2020-02-08T17:50:00.000000000","2020-02-09T00:50:00.000000000",1022,0.03333253]
["2020-02-08T17:50:00.000000000","2020-02-09T00:50:00.000000000",1130,818880488.4598]
["2020-02-08T17:50:15.000000000","2020-02-09T00:50:15.000000000",1021,274.4098]
["2020-02-08T17:50:15.000000000","2020-02-09T00:50:15.000000000",1016,475700.0]
["2020-02-08T17:50:30.000000000","2020-02-09T00:50:30.000000000",1019,14800.050000000001]
["2020-02-08T17:50:30.000000000","2020-02-09T00:50:30.000000000",1018,475868.7]
["2020-02-08T17:50:45.000000000","2020-02-09T00:50:45.000000000",1017,475733.3]
["2020-02-08T17:50:45.000000000","2020-02-09T00:50:45.000000000",1020,2983669.0]
["2020-02-08T17:50:45.000000000","2020-02-09T00:50:45.000000000",1133,953.1]
["2020-02-08T17:51:00.000000000","2020-02-09T00:51:00.000000000",1022,0.06666507]
["2020-02-08T17:51:00.000000000","2020-02-09T00:51:00.000000000",1130,818993271.148]
["2020-02-08T17:51:15.000000000","2020-02-09T00:51:15.000000000",1021,274.5097]
["2020-02-08T17:51:15.000000000","2020-02-09T00:51:15.000000000",1016,475800.0]
["2020-02-08T17:51:30.000000000","2020-02-09T00:51:30.000000000",1019,14800.050000000001]
["2020-02-08T17:51:30.000000000","2020-02-09T00:51:30.000000000",1018,477889.6]
["2020-02-08T17:51:45.000000000","2020-02-09T00:51:45.000000000",1017,474000.0]
["2020-02-08T17:51:45.000000000","2020-02-09T00:51:45.000000000",1020,2983669.0]
["2020-02-08T17:51:45.000000000","2020-02-09T00:51:45.000000000",1133,951.9063]
["2020-02-08T17:52:00.000000000","2020-02-09T00:52:00.000000000",1022,0.01777735]
["2020-02-08T17:52:00.000000000","2020-02-09T00:52:00.000000000",1130,818933597.768]
["2020-02-08T17:52:15.000000000","2020-02-09T00:52:15.000000000",1021,274.3721]
["2020-02-08T17:52:15.000000000","2020-02-09T00:52:15.000000000",1016,475400.0]
["2020-02-08T17:52:30.000000000","2020-02-09T00:52:30.000000000",1019,14800.050000000001]
["2020-02-08T17:52:30.000000000","2020-02-09T00:52:30.000000000",1018,475564.6]
["2020-02-08T17:52:45.000000000","2020-02-09T00:52:45.000000000",1017,474000.0]
["2020-02-08T17:52:45.000000000","2020-02-09T00:52:45.000000000",1020,2983669.0]
["2020-02-08T17:52:45.000000000","2020-02-09T00:52:45.000000000",1133,949.325]
["2020-02-08T17:53:00.000000000","2020-02-09T00:53:00.000000000",1022,0.03333253]
["2020-02-08T17:53:00.000000000","2020-02-09T00:53:00.000000000",1130,818436816.8795]
["2020-02-08T17:53:15.000000000","2020-02-09T00:53:15.000000000",1021,274.2588]
["2020-02-08T17:53:15.000000000","2020-02-09T00:53:15.000000000",1016,475600.0]
["2020-02-08T17:53:30.000000000","2020-02-09T00:53:30.000000000",1019,14800.050000000001]
["2020-02-08T17:53:30.000000000","2020-02-09T00:53:30.000000000",1018,475656.3]
["2020-02-08T17:53:45.000000000","2020-02-09T00:53:45.000000000",1017,474000.0]
["2020-02-08T17:53:45.000000000","2020-02-09T00:53:45.000000000",1020,2983669.0]
["2020-02-08T17:53:45.000000000","2020-02-09T00:53:45.000000000",1133,949.3125]
["2020-02-08T17:54:00.000000000","2020-02-09T00:54:00.000000000",1022,0.01777735]
["2020-02-08T17:54:00.000000000","2020-02-09T00:54:00.000000000",1130,818628965.1631]
["2020-02-08T17:54:15.000000000","2020-02-09T00:54:15.000000000",1021,274.2389]
["2020-02-08T17:54:15.000000000","2020-02-09T00:54:15.000000000",1016,474900.0]
["2020-02-08T17:54:30.000000000","2020-02-09T00:54:30.000000000",1019,14800.050000000001]
["2020-02-08T17:54:30.000000000","2020-02-09T00:54:30.000000000",1018,475450.0]
["2020-02-08T17:54:45.000000000","2020-02-09T00:54:45.000000000",1017,474000.0]
["2020-02-08T17:54:45.000000000","2020-02-09T00:54:45.000000000",1020,2983669.0]
["2020-02-08T17:54:45.000000000","2020-02-09T00:54:45.000000000",1133,949.5917]
["2020-02-08T17:55:00.000000000","2020-02-09T00:55:00.000000000",1022,0.03333253]
["2020-02-08T17:55:00.000000000","2020-02-09T00:55:00.000000000",1130,818535874.6903]
["2020-02-08T17:55:15.000000000","2020-02-09T00:55:15.000000000",1021,274.2921]
["2020-02-08T17:55:15.000000000","2020-02-09T00:55:15.000000000",1016,475600.0]
["2020-02-08T17:55:30.000000000","2020-02-09T00:55:30.000000000",1019,14800.050000000001]
["2020-02-08T17:55:30.000000000","2020-02-09T00:55:30.000000000",1018,475535.39999999997]
["2020-02-08T17:55:45.000000000","2020-02-09T00:55:45.000000000",1017,474000.0]
["2020-02-08T17:55:45.000000000","2020-02-09T00:55:45.000000000",1020,2983669.0]
["2020-02-08T17:55:45.000000000","2020-02-09T00:55:45.000000000",1133,949.4792]
["2020-02-08T17:56:00.000000000","2020-02-09T00:56:00.000000000",1022,0.03333253]
["2020-02-08T17:56:00.000000000","2020-02-09T00:56:00.000000000",1130,819039518.0175]
["2020-02-08T17:56:15.000000000","2020-02-09T00:56:15.000000000",1021,274.2966]
["2020-02-08T17:56:15.000000000","2020-02-09T00:56:15.000000000",1016,475500.0]
["2020-02-08T17:56:30.000000000","2020-02-09T00:56:30.000000000",1019,14800.050000000001]
["2020-02-08T17:56:30.000000000","2020-02-09T00:56:30.000000000",1018,475833.3]
["2020-02-08T17:56:45.000000000","2020-02-09T00:56:45.000000000",1017,474000.0]
["2020-02-08T17:56:45.000000000","2020-02-09T00:56:45.000000000",1020,2983669.0]
["2020-02-08T17:56:45.000000000","2020-02-09T00:56:45.000000000",1133,949.6688]
["2020-02-08T17:57:00.000000000","2020-02-09T00:57:00.000000000",1022,0.0]
["2020-02-08T17:57:00.000000000","2020-02-09T00:57:00.000000000",1130,818416826.2972]
["2020-02-08T17:57:15.000000000","2020-02-09T00:57:15.000000000",1021,274.392]
["2020-02-08T17:57:15.000000000","2020-02-09T00:57:15.000000000",1016,475600.0]
["2020-02-08T17:57:30.000000000","2020-02-09T00:57:30.000000000",1019,14800.050000000001]
["2020-02-08T17:57:30.000000000","2020-02-09T00:57:30.000000000",1018,475515.60000000003]
["2020-02-08T17:57:45.000000000","2020-02-09T00:57:45.000000000",1017,474000.0]
["2020-02-08T17:57:45.000000000","2020-02-09T00:57:45.000000000",1020,2983669.0]
["2020-02-08T17:57:45.000000000","2020-02-09T00:57:45.000000000",1133,949.6521]
["2020-02-08T17:58:00.000000000","2020-02-09T00:58:00.000000000",1022,0.0]
["2020-02-08T17:58:00.000000000","2020-02-09T00:58:00.000000000",1130,818198421.7264]
["2020-02-08T17:58:15.000000000","2020-02-09T00:58:15.000000000",1021,274.2256]
["2020-02-08T17:58:15.000000000","2020-02-09T00:58:15.000000000",1016,475700.0]
["2020-02-08T17:58:30.000000000","2020-02-09T00:58:30.000000000",1019,14800.050000000001]
["2020-02-08T17:58:30.000000000","2020-02-09T00:58:30.000000000",1018,475464.60000000003]
["2020-02-08T17:58:45.000000000","2020-02-09T00:58:45.000000000",1017,474000.0]
["2020-02-08T17:58:45.000000000","2020-02-09T00:58:45.000000000",1020,2983669.0]
["2020-02-08T17:58:45.000000000","2020-02-09T00:58:45.000000000",1133,949.4979]
["2020-02-08T17:59:00.000000000","2020-02-09T00:59:00.000000000",1022,0.04888771]
["2020-02-08T17:59:00.000000000","2020-02-09T00:59:00.000000000",1130,818012837.5146]
["2020-02-08T17:59:15.000000000","2020-02-09T00:59:15.000000000",1021,274.2636]
["2020-02-08T17:59:15.000000000","2020-02-09T00:59:15.000000000",1016,475500.0]
["2020-02-08T17:59:30.000000000","2020-02-09T00:59:30.000000000",1019,14800.050000000001]
["2020-02-08T17:59:30.000000000","2020-02-09T00:59:30.000000000",1018,475520.8]
["2020-02-08T17:59:45.000000000","2020-02-09T00:59:45.000000000",1017,474000.0]
["2020-02-08T17:59:45.000000000","2020-02-09T00:59:45.000000000",1020,2983669.0]
["2020-02-08T17:59:45.000000000","2020-02-09T00:59:45.000000000",1133,949.4021]
["2020-02-08T18:00:00.000000000","2020-02-09T01:00:00.000000000",1022,0.03809432]
["2020-02-08T18:00:00.000000000","2020-02-09T01:00:00.000000000",1130,818297777.9041]
["2020-02-08T18:00:15.000000000","2020-02-09T01:00:15.000000000",1021,274.2411]
["2020-02-08T18:00:15.000000000","2020-02-09T01:00:15.000000000",1016,475600.0]
["2020-02-08T18:00:30.000000000","2020-02-09T01:00:30.000000000",1019,14800.050000000001]
["2020-02-08T18:00:30.000000000","2020-02-09T01:00:30.000000000",1018,475422.9]
["2020-02-08T18:00:45.000000000","2020-02-09T01:00:45.000000000",1017,474000.0]
["2020-02-08T18:00:45.000000000","2020-02-09T01:00:45.000000000",1020,2983669.0]
["2020-02-08T18:00:45.000000000","2020-02-09T01:00:45.000000000",1133,949.4292]
["2020-02-08T18:01:00.000000000","2020-02-09T01:01:00.000000000",1022,0.05333205]
["2020-02-08T18:01:00.000000000","2020-02-09T01:01:00.000000000",1130,818350588.8454]
["2020-02-08T18:01:15.000000000","2020-02-09T01:01:15.000000000",1021,274.2567]
["2020-02-08T18:01:15.000000000","2020-02-09T01:01:15.000000000",1016,475700.0]
["2020-02-08T18:01:30.000000000","2020-02-09T01:01:30.000000000",1019,14800.050000000001]
["2020-02-08T18:01:30.000000000","2020-02-09T01:01:30.000000000",1018,475435.3]
["2020-02-08T18:01:45.000000000","2020-02-09T01:01:45.000000000",1017,474000.0]
["2020-02-08T18:01:45.000000000","2020-02-09T01:01:45.000000000",1020,2983669.0]
["2020-02-08T18:01:45.000000000","2020-02-09T01:01:45.000000000",1133,949.4688]
["2020-02-08T18:02:00.000000000","2020-02-09T01:02:00.000000000",1022,0.03111036]
["2020-02-08T18:02:00.000000000","2020-02-09T01:02:00.000000000",1130,817913481.3369]
["2020-02-08T18:02:15.000000000","2020-02-09T01:02:15.000000000",1021,274.2278]
["2020-02-08T18:02:15.000000000","2020-02-09T01:02:15.000000000",1016,475500.0]
["2020-02-08T18:02:30.000000000","2020-02-09T01:02:30.000000000",1019,14800.050000000001]
["2020-02-08T18:02:30.000000000","2020-02-09T01:02:30.000000000",1018,475770.8]
["2020-02-08T18:02:45.000000000","2020-02-09T01:02:45.000000000",1017,474000.0]
["2020-02-08T18:02:45.000000000","2020-02-09T01:02:45.000000000",1020,2983669.0]
["2020-02-08T18:02:45.000000000","2020-02-09T01:02:45.000000000",1133,949.8813]
["2020-02-08T18:03:00.000000000","2020-02-09T01:03:00.000000000",1022,0.03333253]
["2020-02-08T18:03:00.000000000","2020-02-09T01:03:00.000000000",1130,818602112.1421]
["2020-02-08T18:03:15.000000000","2020-02-09T01:03:15.000000000",1021,274.3565]
["2020-02-08T18:03:15.000000000","2020-02-09T01:03:15.000000000",1016,475600.0]
["2020-02-08T18:03:30.000000000","2020-02-09T01:03:30.000000000",1019,14800.050000000001]
["2020-02-08T18:03:30.000000000","2020-02-09T01:03:30.000000000",1018,475533.3]
["2020-02-08T18:03:45.000000000","2020-02-09T01:03:45.000000000",1017,474000.0]
["2020-02-08T18:03:45.000000000","2020-02-09T01:03:45.000000000",1020,2983669.0]
["2020-02-08T18:03:45.000000000","2020-02-09T01:03:45.000000000",1133,949.4771]
["2020-02-08T18:04:00.000000000","2020-02-09T01:04:00.000000000",1022,0.01777735]
["2020-02-08T18:04:00.000000000","2020-02-09T01:04:00.000000000",1130,817913481.3369]
["2020-02-08T18:04:15.000000000","2020-02-09T01:04:15.000000000",1021,274.3344]
["2020-02-08T18:04:15.000000000","2020-02-09T01:04:15.000000000",1016,476000.0]
["2020-02-08T18:04:30.000000000","2020-02-09T01:04:30.000000000",1019,14800.050000000001]
["2020-02-08T18:04:30.000000000","2020-02-09T01:04:30.000000000",1018,475429.19999999995]
["2020-02-08T18:04:45.000000000","2020-02-09T01:04:45.000000000",1017,474000.0]
["2020-02-08T18:04:45.000000000","2020-02-09T01:04:45.000000000",1020,2983669.0]
["2020-02-08T18:04:45.000000000","2020-02-09T01:04:45.000000000",1133,949.4833]
["2020-02-08T18:05:00.000000000","2020-02-09T01:05:00.000000000",1022,0.0999976]
["2020-02-08T18:05:00.000000000","2020-02-09T01:05:00.000000000",1130,818496191.8926]
["2020-02-08T18:05:15.000000000","2020-02-09T01:05:15.000000000",1021,274.3254]
["2020-02-08T18:05:15.000000000","2020-02-09T01:05:15.000000000",1016,475800.0]
["2020-02-08T18:05:30.000000000","2020-02-09T01:05:30.000000000",1019,14800.050000000001]
["2020-02-08T18:05:30.000000000","2020-02-09T01:05:30.000000000",1018,475566.7]
["2020-02-08T18:05:45.000000000","2020-02-09T01:05:45.000000000",1017,474000.0]
["2020-02-08T18:05:45.000000000","2020-02-09T01:05:45.000000000",1020,2983669.0]
["2020-02-08T18:05:45.000000000","2020-02-09T01:05:45.000000000",1133,949.5562]
["2020-02-08T18:06:00.000000000","2020-02-09T01:06:00.000000000",1022,0.01777735]
["2020-02-08T18:06:00.000000000","2020-02-09T01:06:00.000000000",1130,818741449.4844]
["2020-02-08T18:06:15.000000000","2020-02-09T01:06:15.000000000",1021,274.3921]
["2020-02-08T18:06:15.000000000","2020-02-09T01:06:15.000000000",1016,475600.0]
["2020-02-08T18:06:30.000000000","2020-02-09T01:06:30.000000000",1019,14800.050000000001]
["2020-02-08T18:06:30.000000000","2020-02-09T01:06:30.000000000",1018,475704.2]
["2020-02-08T18:06:45.000000000","2020-02-09T01:06:45.000000000",1017,474000.0]
["2020-02-08T18:06:45.000000000","2020-02-09T01:06:45.000000000",1020,2983669.0]
["2020-02-08T18:06:45.000000000","2020-02-09T01:06:45.000000000",1133,949.5042]
["2020-02-08T18:07:00.000000000","2020-02-09T01:07:00.000000000",1022,0.0]
["2020-02-08T18:07:00.000000000","2020-02-09T01:07:00.000000000",1130,818019401.5864]
["2020-02-08T18:07:15.000000000","2020-02-09T01:07:15.000000000",1021,274.2055]
["2020-02-08T18:07:15.000000000","2020-02-09T01:07:15.000000000",1016,475600.0]
["2020-02-08T18:07:30.000000000","2020-02-09T01:07:30.000000000",1019,14800.050000000001]
["2020-02-08T18:07:30.000000000","2020-02-09T01:07:30.000000000",1018,475545.8]
["2020-02-08T18:07:45.000000000","2020-02-09T01:07:45.000000000",1017,474000.0]
["2020-02-08T18:07:45.000000000","2020-02-09T01:07:45.000000000",1020,2983669.0]
["2020-02-08T18:07:45.000000000","2020-02-09T01:07:45.000000000",1133,949.7229]
["2020-02-08T18:08:00.000000000","2020-02-09T01:08:00.000000000",1022,0.0]
["2020-02-08T18:08:00.000000000","2020-02-09T01:08:00.000000000",1130,818496490.2595]
["2020-02-08T18:08:15.000000000","2020-02-09T01:08:15.000000000",1021,274.3077]
["2020-02-08T18:08:15.000000000","2020-02-09T01:08:15.000000000",1016,475500.0]
["2020-02-08T18:08:30.000000000","2020-02-09T01:08:30.000000000",1019,14700.2]
["2020-02-08T18:08:30.000000000","2020-02-09T01:08:30.000000000",1018,475795.8]
["2020-02-08T18:08:45.000000000","2020-02-09T01:08:45.000000000",1017,474000.0]
["2020-02-08T18:08:45.000000000","2020-02-09T01:08:45.000000000",1020,2983669.0]
["2020-02-08T18:08:45.000000000","2020-02-09T01:08:45.000000000",1133,949.525]
["2020-02-08T18:09:00.000000000","2020-02-09T01:09:00.000000000",1022,0.03333253]
["2020-02-08T18:09:00.000000000","2020-02-09T01:09:00.000000000",1130,818595548.0703]
["2020-02-08T18:09:15.000000000","2020-02-09T01:09:15.000000000",1021,274.3587]
["2020-02-08T18:09:15.000000000","2020-02-09T01:09:15.000000000",1016,475600.0]
["2020-02-08T18:09:30.000000000","2020-02-09T01:09:30.000000000",1019,14753.45]
["2020-02-08T18:09:30.000000000","2020-02-09T01:09:30.000000000",1018,475579.2]
["2020-02-08T18:09:45.000000000","2020-02-09T01:09:45.000000000",1017,474000.0]
["2020-02-08T18:09:45.000000000","2020-02-09T01:09:45.000000000",1020,2983669.0]
["2020-02-08T18:09:45.000000000","2020-02-09T01:09:45.000000000",1133,949.5854]
["2020-02-08T18:10:00.000000000","2020-02-09T01:10:00.000000000",1022,0.03333253]
["2020-02-08T18:10:00.000000000","2020-02-09T01:10:00.000000000",1130,818396835.7149]
["2020-02-08T18:10:15.000000000","2020-02-09T01:10:15.000000000",1021,274.2921]
["2020-02-08T18:10:15.000000000","2020-02-09T01:10:15.000000000",1016,475800.0]
["2020-02-08T18:10:30.000000000","2020-02-09T01:10:30.000000000",1019,14800.050000000001]
["2020-02-08T18:10:30.000000000","2020-02-09T01:10:30.000000000",1018,476114.6]
["2020-02-08T18:10:45.000000000","2020-02-09T01:10:45.000000000",1017,474000.0]
["2020-02-08T18:10:45.000000000","2020-02-09T01:10:45.000000000",1020,2983669.0]
["2020-02-08T18:10:45.000000000","2020-02-09T01:10:45.000000000",1133,949.4396]
["2020-02-08T18:11:00.000000000","2020-02-09T01:11:00.000000000",1022,0.0]
["2020-02-08T18:11:00.000000000","2020-02-09T01:11:00.000000000",1130,818396835.7149]
["2020-02-08T18:11:15.000000000","2020-02-09T01:11:15.000000000",1021,274.2211]
["2020-02-08T18:11:15.000000000","2020-02-09T01:11:15.000000000",1016,475700.0]
["2020-02-08T18:11:30.000000000","2020-02-09T01:11:30.000000000",1019,14800.050000000001]
["2020-02-08T18:11:30.000000000","2020-02-09T01:11:30.000000000",1018,475527.10000000003]
["2020-02-08T18:11:45.000000000","2020-02-09T01:11:45.000000000",1017,474000.0]
["2020-02-08T18:11:45.000000000","2020-02-09T01:11:45.000000000",1020,2983669.0]
["2020-02-08T18:11:45.000000000","2020-02-09T01:11:45.000000000",1133,949.5938]
["2020-02-08T18:12:00.000000000","2020-02-09T01:12:00.000000000",1022,0.08222024]
["2020-02-08T18:12:00.000000000","2020-02-09T01:12:00.000000000",1130,818099065.5487]
["2020-02-08T18:12:15.000000000","2020-02-09T01:12:15.000000000",1021,274.1923]
["2020-02-08T18:12:15.000000000","2020-02-09T01:12:15.000000000",1016,475300.0]
["2020-02-08T18:12:30.000000000","2020-02-09T01:12:30.000000000",1019,14800.050000000001]
["2020-02-08T18:12:30.000000000","2020-02-09T01:12:30.000000000",1018,475314.6]
["2020-02-08T18:12:45.000000000","2020-02-09T01:12:45.000000000",1017,474000.0]
["2020-02-08T18:12:45.000000000","2020-02-09T01:12:45.000000000",1020,2983669.0]
["2020-02-08T18:12:45.000000000","2020-02-09T01:12:45.000000000",1133,949.6437]
["2020-02-08T18:13:00.000000000","2020-02-09T01:13:00.000000000",1022,0.03333253]
["2020-02-08T18:13:00.000000000","2020-02-09T01:13:00.000000000",1130,818145312.4182]
["2020-02-08T18:13:15.000000000","2020-02-09T01:13:15.000000000",1021,274.2811]
["2020-02-08T18:13:15.000000000","2020-02-09T01:13:15.000000000",1016,475500.0]
["2020-02-08T18:13:30.000000000","2020-02-09T01:13:30.000000000",1019,14800.050000000001]
["2020-02-08T18:13:30.000000000","2020-02-09T01:13:30.000000000",1018,475502.1]
["2020-02-08T18:13:45.000000000","2020-02-09T01:13:45.000000000",1017,474000.0]
["2020-02-08T18:13:45.000000000","2020-02-09T01:13:45.000000000",1020,2983669.0]
["2020-02-08T18:13:45.000000000","2020-02-09T01:13:45.000000000",1133,949.4229]
["2020-02-08T18:14:00.000000000","2020-02-09T01:14:00.000000000",1022,0.04888771]
["2020-02-08T18:14:00.000000000","2020-02-09T01:14:00.000000000",1130,818098767.1818]
["2020-02-08T18:14:15.000000000","2020-02-09T01:14:15.000000000",1021,274.1922]
["2020-02-08T18:14:15.000000000","2020-02-09T01:14:15.000000000",1016,475000.0]
["2020-02-08T18:14:30.000000000","2020-02-09T01:14:30.000000000",1019,14746.800000000001]
["2020-02-08T18:14:30.000000000","2020-02-09T01:14:30.000000000",1018,475466.7]
["2020-02-08T18:14:45.000000000","2020-02-09T01:14:45.000000000",1017,474000.0]
["2020-02-08T18:14:45.000000000","2020-02-09T01:14:45.000000000",1020,2983669.0]
["2020-02-08T18:14:45.000000000","2020-02-09T01:14:45.000000000",1133,949.5]
["2020-02-08T18:15:00.000000000","2020-02-09T01:15:00.000000000",1022,0.03333253]
["2020-02-08T18:15:00.000000000","2020-02-09T01:15:00.000000000",1130,818165004.6336]
["2020-02-08T18:15:15.000000000","2020-02-09T01:15:15.000000000",1021,274.3099]
["2020-02-08T18:15:15.000000000","2020-02-09T01:15:15.000000000",1016,475400.0]
["2020-02-08T18:15:30.000000000","2020-02-09T01:15:30.000000000",1019,14746.800000000001]
["2020-02-08T18:15:30.000000000","2020-02-09T01:15:30.000000000",1018,475566.7]
["2020-02-08T18:15:45.000000000","2020-02-09T01:15:45.000000000",1017,474000.0]
["2020-02-08T18:15:45.000000000","2020-02-09T01:15:45.000000000",1020,2983669.0]
["2020-02-08T18:15:45.000000000","2020-02-09T01:15:45.000000000",1133,951.0688]
["2020-02-08T18:16:00.000000000","2020-02-09T01:16:00.000000000",1022,0.01777735]
["2020-02-08T18:16:00.000000000","2020-02-09T01:16:00.000000000",1130,818211251.5031]
["2020-02-08T18:16:15.000000000","2020-02-09T01:16:15.000000000",1021,274.3454]
["2020-02-08T18:16:15.000000000","2020-02-09T01:16:15.000000000",1016,475700.0]
["2020-02-08T18:16:30.000000000","2020-02-09T01:16:30.000000000",1019,14700.2]
["2020-02-08T18:16:30.000000000","2020-02-09T01:16:30.000000000",1018,475587.5]
["2020-02-08T18:16:45.000000000","2020-02-09T01:16:45.000000000",1017,474000.0]
["2020-02-08T18:16:45.000000000","2020-02-09T01:16:45.000000000",1020,2983669.0]
["2020-02-08T18:16:45.000000000","2020-02-09T01:16:45.000000000",1133,948.9604]
["2020-02-08T18:17:00.000000000","2020-02-09T01:17:00.000000000",1022,0.03111036]
["2020-02-08T18:17:00.000000000","2020-02-09T01:17:00.000000000",1130,817377017.6507]
["2020-02-08T18:17:15.000000000","2020-02-09T01:17:15.000000000",1021,274.1161]
["2020-02-08T18:17:15.000000000","2020-02-09T01:17:15.000000000",1016,475400.0]
["2020-02-08T18:17:30.000000000","2020-02-09T01:17:30.000000000",1019,14800.050000000001]
["2020-02-08T18:17:30.000000000","2020-02-09T01:17:30.000000000",1018,475210.39999999997]
["2020-02-08T18:17:45.000000000","2020-02-09T01:17:45.000000000",1017,474000.0]
["2020-02-08T18:17:45.000000000","2020-02-09T01:17:45.000000000",1020,2983669.0]
["2020-02-08T18:17:45.000000000","2020-02-09T01:17:45.000000000",1133,949.2188]
["2020-02-08T18:18:00.000000000","2020-02-09T01:18:00.000000000",1022,0.06666507]
["2020-02-08T18:18:00.000000000","2020-02-09T01:18:00.000000000",1130,818191857.6546]
["2020-02-08T18:18:15.000000000","2020-02-09T01:18:15.000000000",1021,274.2278]
["2020-02-08T18:18:15.000000000","2020-02-09T01:18:15.000000000",1016,475500.0]
["2020-02-08T18:18:30.000000000","2020-02-09T01:18:30.000000000",1019,14800.050000000001]
["2020-02-08T18:18:30.000000000","2020-02-09T01:18:30.000000000",1018,475279.2]
["2020-02-08T18:18:45.000000000","2020-02-09T01:18:45.000000000",1017,474000.0]
["2020-02-08T18:18:45.000000000","2020-02-09T01:18:45.000000000",1020,2983669.0]
["2020-02-08T18:18:45.000000000","2020-02-09T01:18:45.000000000",1133,950.7333]
["2020-02-08T18:19:00.000000000","2020-02-09T01:19:00.000000000",1022,0.01555518]
["2020-02-08T18:19:00.000000000","2020-02-09T01:19:00.000000000",1130,818204985.7982]
["2020-02-08T18:19:15.000000000","2020-02-09T01:19:15.000000000",1021,274.2056]
["2020-02-08T18:19:15.000000000","2020-02-09T01:19:15.000000000",1016,475400.0]
["2020-02-08T18:19:30.000000000","2020-02-09T01:19:30.000000000",1019,14800.050000000001]
["2020-02-08T18:19:30.000000000","2020-02-09T01:19:30.000000000",1018,477093.8]
["2020-02-08T18:19:45.000000000","2020-02-09T01:19:45.000000000",1017,474000.0]
["2020-02-08T18:19:45.000000000","2020-02-09T01:19:45.000000000",1020,2983669.0]
["2020-02-08T18:19:45.000000000","2020-02-09T01:19:45.000000000",1133,948.7813]
["2020-02-08T18:20:00.000000000","2020-02-09T01:20:00.000000000",1022,0.05237969]
["2020-02-08T18:20:00.000000000","2020-02-09T01:20:00.000000000",1130,817446238.7715]
["2020-02-08T18:20:15.000000000","2020-02-09T01:20:15.000000000",1021,273.9592]
["2020-02-08T18:20:15.000000000","2020-02-09T01:20:15.000000000",1016,475200.0]
["2020-02-08T18:20:30.000000000","2020-02-09T01:20:30.000000000",1019,14700.2]
["2020-02-08T18:20:30.000000000","2020-02-09T01:20:30.000000000",1018,475087.5]
["2020-02-08T18:20:45.000000000","2020-02-09T01:20:45.000000000",1017,474000.0]
["2020-02-08T18:20:45.000000000","2020-02-09T01:20:45.000000000",1020,2983669.0]
["2020-02-08T18:20:45.000000000","2020-02-09T01:20:45.000000000",1133,948.775]
["2020-02-08T18:21:00.000000000","2020-02-09T01:21:00.000000000",1022,0.04888771]
["2020-02-08T18:21:00.000000000","2020-02-09T01:21:00.000000000",1130,817668522.112]
["2020-02-08T18:21:15.000000000","2020-02-09T01:21:15.000000000",1021,274.0368]
["2020-02-08T18:21:15.000000000","2020-02-09T01:21:15.000000000",1016,475300.0]
["2020-02-08T18:21:30.000000000","2020-02-09T01:21:30.000000000",1019,14753.45]
["2020-02-08T18:21:30.000000000","2020-02-09T01:21:30.000000000",1018,475000.0]
["2020-02-08T18:21:45.000000000","2020-02-09T01:21:45.000000000",1017,474000.0]
["2020-02-08T18:21:45.000000000","2020-02-09T01:21:45.000000000",1020,2983669.0]
["2020-02-08T18:21:45.000000000","2020-02-09T01:21:45.000000000",1133,949.0]
["2020-02-08T18:22:00.000000000","2020-02-09T01:22:00.000000000",1022,0.05237969]
["2020-02-08T18:22:15.000000000","2020-02-09T01:22:15.000000000",1017,474000.0]
["2020-02-08T18:22:15.000000000","2020-02-09T01:22:15.000000000",1020,2983669.0]
["2020-02-08T18:22:15.000000000","2020-02-09T01:22:15.000000000",1133,949.2188]
["2020-02-08T18:22:30.000000000","2020-02-09T01:22:30.000000000",1022,0.08222024]
["2020-02-08T18:22:30.000000000","2020-02-09T01:22:30.000000000",1130,817641967.4579]
["2020-02-08T18:22:45.000000000","2020-02-09T01:22:45.000000000",1021,273.9925]
["2020-02-08T18:22:45.000000000","2020-02-09T01:22:45.000000000",1016,475500.0]
["2020-02-08T18:23:00.000000000","2020-02-09T01:23:00.000000000",1019,14800.050000000001]
["2020-02-08T18:23:00.000000000","2020-02-09T01:23:00.000000000",1018,475085.39999999997]
["2020-02-08T18:23:15.000000000","2020-02-09T01:23:15.000000000",1017,474000.0]
["2020-02-08T18:23:15.000000000","2020-02-09T01:23:15.000000000",1020,2983669.0]
["2020-02-08T18:23:15.000000000","2020-02-09T01:23:15.000000000",1133,948.8237]
["2020-02-08T18:23:30.000000000","2020-02-09T01:23:30.000000000",1022,0.03111036]
["2020-02-08T18:23:30.000000000","2020-02-09T01:23:30.000000000",1130,817959728.2064]
["2020-02-08T18:23:45.000000000","2020-02-09T01:23:45.000000000",1021,274.1732]
["2020-02-08T18:23:45.000000000","2020-02-09T01:23:45.000000000",1016,475500.0]
["2020-02-08T18:24:00.000000000","2020-02-09T01:24:00.000000000",1019,14746.800000000001]
["2020-02-08T18:24:00.000000000","2020-02-09T01:24:00.000000000",1018,475000.0]
["2020-02-08T18:24:15.000000000","2020-02-09T01:24:15.000000000",1017,474000.0]
["2020-02-08T18:24:15.000000000","2020-02-09T01:24:15.000000000",1020,2983669.0]
["2020-02-08T18:24:15.000000000","2020-02-09T01:24:15.000000000",1133,949.1375]
["2020-02-08T18:24:30.000000000","2020-02-09T01:24:30.000000000",1022,0.04888771]
["2020-02-08T18:24:30.000000000","2020-02-09T01:24:30.000000000",1130,817502928.4825]
["2020-02-08T18:24:45.000000000","2020-02-09T01:24:45.000000000",1021,273.9569]
["2020-02-08T18:24:45.000000000","2020-02-09T01:24:45.000000000",1016,475300.0]
["2020-02-08T18:25:00.000000000","2020-02-09T01:25:00.000000000",1019,14800.050000000001]
["2020-02-08T18:25:00.000000000","2020-02-09T01:25:00.000000000",1018,475006.3]
["2020-02-08T18:25:15.000000000","2020-02-09T01:25:15.000000000",1017,474000.0]
["2020-02-08T18:25:15.000000000","2020-02-09T01:25:15.000000000",1020,2983669.0]
["2020-02-08T18:25:15.000000000","2020-02-09T01:25:15.000000000",1133,949.0083]
["2020-02-08T18:25:30.000000000","2020-02-09T01:25:30.000000000",1022,0.03333253]
["2020-02-08T18:25:30.000000000","2020-02-09T01:25:30.000000000",1130,817602284.6602]
["2020-02-08T18:25:45.000000000","2020-02-09T01:25:45.000000000",1021,273.9687]
["2020-02-08T18:25:45.000000000","2020-02-09T01:25:45.000000000",1016,475500.0]
["2020-02-08T18:26:00.000000000","2020-02-09T01:26:00.000000000",1019,14800.050000000001]
["2020-02-08T18:26:00.000000000","2020-02-09T01:26:00.000000000",1016,475400.0]
["2020-02-08T18:26:15.000000000","2020-02-09T01:26:15.000000000",1021,273.9725]
["2020-02-08T18:26:15.000000000","2020-02-09T01:26:15.000000000",1016,475200.0]
["2020-02-08T18:26:30.000000000","2020-02-09T01:26:30.000000000",1019,14746.800000000001]
["2020-02-08T18:26:30.000000000","2020-02-09T01:26:30.000000000",1018,474829.2]
["2020-02-08T18:26:45.000000000","2020-02-09T01:26:45.000000000",1017,474000.0]
["2020-02-08T18:26:45.000000000","2020-02-09T01:26:45.000000000",1020,2983669.0]
["2020-02-08T18:26:45.000000000","2020-02-09T01:26:45.000000000",1133,948.5833]
["2020-02-08T18:27:00.000000000","2020-02-09T01:27:00.000000000",1022,0.03333253]
["2020-02-08T18:27:00.000000000","2020-02-09T01:27:00.000000000",1130,817761314.2179]
["2020-02-08T18:27:15.000000000","2020-02-09T01:27:15.000000000",1021,274.1067]
["2020-02-08T18:27:15.000000000","2020-02-09T01:27:15.000000000",1016,475500.0]
["2020-02-08T18:27:30.000000000","2020-02-09T01:27:30.000000000",1019,14800.050000000001]
["2020-02-08T18:27:30.000000000","2020-02-09T01:27:30.000000000",1018,474525.0]
["2020-02-08T18:27:45.000000000","2020-02-09T01:27:45.000000000",1017,474000.0]
["2020-02-08T18:27:45.000000000","2020-02-09T01:27:45.000000000",1020,2983669.0]
["2020-02-08T18:27:45.000000000","2020-02-09T01:27:45.000000000",1133,948.5]
["2020-02-08T18:28:00.000000000","2020-02-09T01:28:00.000000000",1022,0.05110988]
["2020-02-08T18:28:00.000000000","2020-02-09T01:28:00.000000000",1130,817416998.8153]
["2020-02-08T18:28:15.000000000","2020-02-09T01:28:15.000000000",1021,274.0435]
["2020-02-08T18:28:15.000000000","2020-02-09T01:28:15.000000000",1016,475200.0]
["2020-02-08T18:28:30.000000000","2020-02-09T01:28:30.000000000",1019,14753.45]
["2020-02-08T18:28:30.000000000","2020-02-09T01:28:30.000000000",1018,474929.19999999995]
["2020-02-08T18:28:45.000000000","2020-02-09T01:28:45.000000000",1017,474000.0]
["2020-02-08T18:28:45.000000000","2020-02-09T01:28:45.000000000",1020,2983669.0]
["2020-02-08T18:28:45.000000000","2020-02-09T01:28:45.000000000",1133,949.0979]
["2020-02-08T18:29:00.000000000","2020-02-09T01:29:00.000000000",1022,0.03111036]
["2020-02-08T18:29:00.000000000","2020-02-09T01:29:00.000000000",1130,817714768.9815]
["2020-02-08T18:29:15.000000000","2020-02-09T01:29:15.000000000",1021,274.1256]
["2020-02-08T18:29:15.000000000","2020-02-09T01:29:15.000000000",1016,474800.0]
["2020-02-08T18:29:30.000000000","2020-02-09T01:29:30.000000000",1019,14700.2]
["2020-02-08T18:29:30.000000000","2020-02-09T01:29:30.000000000",1018,475045.8]
["2020-02-08T18:29:45.000000000","2020-02-09T01:29:45.000000000",1017,474000.0]
["2020-02-08T18:29:45.000000000","2020-02-09T01:29:45.000000000",1020,2983669.0]
["2020-02-08T18:29:45.000000000","2020-02-09T01:29:45.000000000",1133,949.0167]
["2020-02-08T18:30:00.000000000","2020-02-09T01:30:00.000000000",1022,0.01904716]
["2020-02-08T18:30:00.000000000","2020-02-09T01:30:00.000000000",1130,817843663.4823]
["2020-02-08T18:30:15.000000000","2020-02-09T01:30:15.000000000",1021,274.0391]
["2020-02-08T18:30:15.000000000","2020-02-09T01:30:15.000000000",1016,475300.0]
["2020-02-08T18:30:30.000000000","2020-02-09T01:30:30.000000000",1019,14746.800000000001]
["2020-02-08T18:30:30.000000000","2020-02-09T01:30:30.000000000",1018,475097.89999999997]
["2020-02-08T18:30:45.000000000","2020-02-09T01:30:45.000000000",1017,474000.0]
["2020-02-08T18:30:45.000000000","2020-02-09T01:30:45.000000000",1020,2983669.0]
["2020-02-08T18:30:45.000000000","2020-02-09T01:30:45.000000000",1133,949.1792]
["2020-02-08T18:31:00.000000000","2020-02-09T01:31:00.000000000",1022,0.01555518]
["2020-02-08T18:31:00.000000000","2020-02-09T01:31:00.000000000",1130,818039392.1687]
["2020-02-08T18:31:15.000000000","2020-02-09T01:31:15.000000000",1021,274.1257]
["2020-02-08T18:31:15.000000000","2020-02-09T01:31:15.000000000",1016,475200.0]
["2020-02-08T18:31:30.000000000","2020-02-09T01:31:30.000000000",1019,14800.050000000001]
["2020-02-08T18:31:30.000000000","2020-02-09T01:31:30.000000000",1018,475193.8]
["2020-02-08T18:31:45.000000000","2020-02-09T01:31:45.000000000",1017,474000.0]
["2020-02-08T18:31:45.000000000","2020-02-09T01:31:45.000000000",1020,2983669.0]
["2020-02-08T18:31:45.000000000","2020-02-09T01:31:45.000000000",1133,950.8229]
["2020-02-08T18:32:00.000000000","2020-02-09T01:32:00.000000000",1022,0.03333253]
["2020-02-08T18:32:00.000000000","2020-02-09T01:32:00.000000000",1130,817794134.5769]
["2020-02-08T18:32:15.000000000","2020-02-09T01:32:15.000000000",1021,274.1301]
["2020-02-08T18:32:15.000000000","2020-02-09T01:32:15.000000000",1016,475300.0]
["2020-02-08T18:32:30.000000000","2020-02-09T01:32:30.000000000",1019,14800.050000000001]
["2020-02-08T18:32:30.000000000","2020-02-09T01:32:30.000000000",1018,475631.3]
["2020-02-08T18:32:45.000000000","2020-02-09T01:32:45.000000000",1017,474000.0]
["2020-02-08T18:32:45.000000000","2020-02-09T01:32:45.000000000",1020,2983669.0]
["2020-02-08T18:32:45.000000000","2020-02-09T01:32:45.000000000",1133,949.3521]
["2020-02-08T18:33:00.000000000","2020-02-09T01:33:00.000000000",1022,0.01777735]
["2020-02-08T18:33:00.000000000","2020-02-09T01:33:00.000000000",1130,817807561.0874]
["2020-02-08T18:33:15.000000000","2020-02-09T01:33:15.000000000",1021,274.0724]
["2020-02-08T18:33:15.000000000","2020-02-09T01:33:15.000000000",1016,475300.0]
["2020-02-08T18:33:30.000000000","2020-02-09T01:33:30.000000000",1019,14753.45]
["2020-02-08T18:33:30.000000000","2020-02-09T01:33:30.000000000",1018,475025.0]
["2020-02-08T18:33:45.000000000","2020-02-09T01:33:45.000000000",1017,474000.0]
["2020-02-08T18:33:45.000000000","2020-02-09T01:33:45.000000000",1020,2983669.0]
["2020-02-08T18:33:45.000000000","2020-02-09T01:33:45.000000000",1133,949.0]
["2020-02-08T18:34:00.000000000","2020-02-09T01:34:00.000000000",1022,0.01904716]
["2020-02-08T18:34:15.000000000","2020-02-09T01:34:15.000000000",1017,474000.0]
["2020-02-08T18:34:15.000000000","2020-02-09T01:34:15.000000000",1020,2983669.0]
["2020-02-08T18:34:15.000000000","2020-02-09T01:34:15.000000000",1133,949.1563]
["2020-02-08T18:34:30.000000000","2020-02-09T01:34:30.000000000",1022,0.05333205]
["2020-02-08T18:34:30.000000000","2020-02-09T01:34:30.000000000",1130,817655095.6015]
["2020-02-08T18:34:45.000000000","2020-02-09T01:34:45.000000000",1021,274.0413]
["2020-02-08T18:34:45.000000000","2020-02-09T01:34:45.000000000",1016,475000.0]
["2020-02-08T18:35:00.000000000","2020-02-09T01:35:00.000000000",1019,14700.2]
["2020-02-08T18:35:00.000000000","2020-02-09T01:35:00.000000000",1018,474997.9]
["2020-02-08T18:35:15.000000000","2020-02-09T01:35:15.000000000",1017,474000.0]
["2020-02-08T18:35:15.000000000","2020-02-09T01:35:15.000000000",1020,2983669.0]
["2020-02-08T18:35:15.000000000","2020-02-09T01:35:15.000000000",1133,949.0313]
["2020-02-08T18:35:30.000000000","2020-02-09T01:35:30.000000000",1022,0.0]
["2020-02-08T18:35:30.000000000","2020-02-09T01:35:30.000000000",1130,817695076.7661]
["2020-02-08T18:35:45.000000000","2020-02-09T01:35:45.000000000",1021,274.0968]
["2020-02-08T18:35:45.000000000","2020-02-09T01:35:45.000000000",1016,475300.0]
["2020-02-08T18:36:00.000000000","2020-02-09T01:36:00.000000000",1019,14753.45]
["2020-02-08T18:36:00.000000000","2020-02-09T01:36:00.000000000",1018,475016.7]
["2020-02-08T18:36:15.000000000","2020-02-09T01:36:15.000000000",1017,474000.0]
["2020-02-08T18:36:15.000000000","2020-02-09T01:36:15.000000000",1020,2983669.0]
["2020-02-08T18:36:15.000000000","2020-02-09T01:36:15.000000000",1133,949.0458]
["2020-02-08T18:36:30.000000000","2020-02-09T01:36:30.000000000",1022,0.0]
["2020-02-08T18:36:30.000000000","2020-02-09T01:36:30.000000000",1130,817602284.6602]
["2020-02-08T18:36:45.000000000","2020-02-09T01:36:45.000000000",1021,273.9903]
["2020-02-08T18:36:45.000000000","2020-02-09T01:36:45.000000000",1016,475000.0]
["2020-02-08T18:37:00.000000000","2020-02-09T01:37:00.000000000",1019,14753.45]
["2020-02-08T18:37:00.000000000","2020-02-09T01:37:00.000000000",1018,475160.39999999997]
["2020-02-08T18:37:15.000000000","2020-02-09T01:37:15.000000000",1017,474000.0]
["2020-02-08T18:37:15.000000000","2020-02-09T01:37:15.000000000",1020,2983669.0]
["2020-02-08T18:37:15.000000000","2020-02-09T01:37:15.000000000",1133,949.1958]
["2020-02-08T18:37:30.000000000","2020-02-09T01:37:30.000000000",1022,0.01777735]
["2020-02-08T18:37:30.000000000","2020-02-09T01:37:30.000000000",1130,817568867.5674]
["2020-02-08T18:37:45.000000000","2020-02-09T01:37:45.000000000",1021,274.0923]
["2020-02-08T18:37:45.000000000","2020-02-09T01:37:45.000000000",1016,475200.0]
["2020-02-08T18:38:00.000000000","2020-02-09T01:38:00.000000000",1019,14746.800000000001]
["2020-02-08T18:38:00.000000000","2020-02-09T01:38:00.000000000",1018,474845.8]
["2020-02-08T18:38:15.000000000","2020-02-09T01:38:15.000000000",1017,474000.0]
["2020-02-08T18:38:15.000000000","2020-02-09T01:38:15.000000000",1020,2983669.0]
["2020-02-08T18:38:15.000000000","2020-02-09T01:38:15.000000000",1133,948.95]
["2020-02-08T18:38:30.000000000","2020-02-09T01:38:30.000000000",1022,0.01555518]
["2020-02-08T18:38:30.000000000","2020-02-09T01:38:30.000000000",1130,817251106.8189]
["2020-02-08T18:38:45.000000000","2020-02-09T01:38:45.000000000",1021,273.8925]
["2020-02-08T18:38:45.000000000","2020-02-09T01:38:45.000000000",1016,475100.0]
["2020-02-08T18:39:00.000000000","2020-02-09T01:39:00.000000000",1019,14746.800000000001]
["2020-02-08T18:39:00.000000000","2020-02-09T01:39:00.000000000",1018,475002.1]
["2020-02-08T18:39:15.000000000","2020-02-09T01:39:15.000000000",1017,474000.0]
["2020-02-08T18:39:15.000000000","2020-02-09T01:39:15.000000000",1020,2983669.0]
["2020-02-08T18:39:15.000000000","2020-02-09T01:39:15.000000000",1133,948.8312]
["2020-02-08T18:39:30.000000000","2020-02-09T01:39:30.000000000",1022,0.0]
["2020-02-08T18:39:30.000000000","2020-02-09T01:39:30.000000000",1130,817488606.8713]
["2020-02-08T18:39:45.000000000","2020-02-09T01:39:45.000000000",1021,273.9414]
["2020-02-08T18:39:45.000000000","2020-02-09T01:39:45.000000000",1016,475200.0]
["2020-02-08T18:40:00.000000000","2020-02-09T01:40:00.000000000",1019,14800.050000000001]
["2020-02-08T18:40:00.000000000","2020-02-09T01:40:00.000000000",1018,474900.0]
["2020-02-08T18:40:15.000000000","2020-02-09T01:40:15.000000000",1017,474000.0]
["2020-02-08T18:40:15.000000000","2020-02-09T01:40:15.000000000",1020,2983669.0]
["2020-02-08T18:40:15.000000000","2020-02-09T01:40:15.000000000",1133,948.6229]
["2020-02-08T18:40:30.000000000","2020-02-09T01:40:30.000000000",1022,0.0]
["2020-02-08T18:40:30.000000000","2020-02-09T01:40:30.000000000",1130,817701640.8379]
["2020-02-08T18:40:45.000000000","2020-02-09T01:40:45.000000000",1021,274.0768]
["2020-02-08T18:40:45.000000000","2020-02-09T01:40:45.000000000",1016,475000.0]
["2020-02-08T18:41:00.000000000","2020-02-09T01:41:00.000000000",1019,14800.050000000001]
["2020-02-08T18:41:00.000000000","2020-02-09T01:41:00.000000000",1018,474741.69999999995]
["2020-02-08T18:41:15.000000000","2020-02-09T01:41:15.000000000",1017,474000.0]
["2020-02-08T18:41:15.000000000","2020-02-09T01:41:15.000000000",1020,2983669.0]
["2020-02-08T18:41:15.000000000","2020-02-09T01:41:15.000000000",1133,948.6812]
["2020-02-08T18:41:30.000000000","2020-02-09T01:41:30.000000000",1022,0.0]
["2020-02-08T18:41:30.000000000","2020-02-09T01:41:30.000000000",1130,816833691.5258]
["2020-02-08T18:41:45.000000000","2020-02-09T01:41:45.000000000",1021,273.837]
["2020-02-08T18:41:45.000000000","2020-02-09T01:41:45.000000000",1016,475000.0]
["2020-02-08T18:42:00.000000000","2020-02-09T01:42:00.000000000",1019,14800.050000000001]
["2020-02-08T18:42:00.000000000","2020-02-09T01:42:00.000000000",1018,474887.5]
["2020-02-08T18:42:15.000000000","2020-02-09T01:42:15.000000000",1017,474000.0]
["2020-02-08T18:42:15.000000000","2020-02-09T01:42:15.000000000",1020,2983669.0]
["2020-02-08T18:42:15.000000000","2020-02-09T01:42:15.000000000",1133,948.8458]
["2020-02-08T18:42:30.000000000","2020-02-09T01:42:30.000000000",1022,0.01555518]
["2020-02-08T18:42:30.000000000","2020-02-09T01:42:30.000000000",1130,817496364.4107]
["2020-02-08T18:42:45.000000000","2020-02-09T01:42:45.000000000",1021,274.0657]
["2020-02-08T18:42:45.000000000","2020-02-09T01:42:45.000000000",1016,475000.0]
["2020-02-08T18:43:00.000000000","2020-02-09T01:43:00.000000000",1019,14800.050000000001]
["2020-02-08T18:43:00.000000000","2020-02-09T01:43:00.000000000",1018,474829.2]
["2020-02-08T18:43:15.000000000","2020-02-09T01:43:15.000000000",1017,474000.0]
["2020-02-08T18:43:15.000000000","2020-02-09T01:43:15.000000000",1020,2983669.0]
["2020-02-08T18:43:15.000000000","2020-02-09T01:43:15.000000000",1133,948.7896]
["2020-02-08T18:43:30.000000000","2020-02-09T01:43:30.000000000",1022,0.0999976]
["2020-02-08T18:43:30.000000000","2020-02-09T01:43:30.000000000",1130,816641543.2422]
["2020-02-08T18:43:45.000000000","2020-02-09T01:43:45.000000000",1021,273.7505]
["2020-02-08T18:43:45.000000000","2020-02-09T01:43:45.000000000",1016,475000.0]
["2020-02-08T18:44:00.000000000","2020-02-09T01:44:00.000000000",1019,14746.800000000001]
["2020-02-08T18:44:00.000000000","2020-02-09T01:44:00.000000000",1018,474506.3]
["2020-02-08T18:44:15.000000000","2020-02-09T01:44:15.000000000",1017,474000.0]
["2020-02-08T18:44:15.000000000","2020-02-09T01:44:15.000000000",1020,2983669.0]
["2020-02-08T18:44:15.000000000","2020-02-09T01:44:15.000000000",1133,948.7729]
["2020-02-08T18:44:30.000000000","2020-02-09T01:44:30.000000000",1022,0.01777735]
["2020-02-08T18:44:30.000000000","2020-02-09T01:44:30.000000000",1130,817025839.8094]
["2020-02-08T18:44:45.000000000","2020-02-09T01:44:45.000000000",1021,273.9081]
["2020-02-08T18:44:45.000000000","2020-02-09T01:44:45.000000000",1016,475100.0]
["2020-02-08T18:45:00.000000000","2020-02-09T01:45:00.000000000",1019,14800.050000000001]
["2020-02-08T18:45:00.000000000","2020-02-09T01:45:00.000000000",1018,474600.0]
["2020-02-08T18:45:15.000000000","2020-02-09T01:45:15.000000000",1017,474000.0]
["2020-02-08T18:45:15.000000000","2020-02-09T01:45:15.000000000",1020,2983669.0]
["2020-02-08T18:45:15.000000000","2020-02-09T01:45:15.000000000",1133,948.4417]
["2020-02-08T18:45:30.000000000","2020-02-09T01:45:30.000000000",1022,0.01555518]
["2020-02-08T18:45:30.000000000","2020-02-09T01:45:30.000000000",1130,816628415.0986]
["2020-02-08T18:45:45.000000000","2020-02-09T01:45:45.000000000",1021,273.7393]
["2020-02-08T18:45:45.000000000","2020-02-09T01:45:45.000000000",1016,474700.0]
["2020-02-08T18:46:00.000000000","2020-02-09T01:46:00.000000000",1019,14800.050000000001]
["2020-02-08T18:46:00.000000000","2020-02-09T01:46:00.000000000",1018,474268.7]
["2020-02-08T18:46:15.000000000","2020-02-09T01:46:15.000000000",1017,474000.0]
["2020-02-08T18:46:15.000000000","2020-02-09T01:46:15.000000000",1020,2983669.0]
["2020-02-08T18:46:15.000000000","2020-02-09T01:46:15.000000000",1133,949.5021]
["2020-02-08T18:46:30.000000000","2020-02-09T01:46:30.000000000",1022,0.0]
["2020-02-08T18:46:30.000000000","2020-02-09T01:46:30.000000000",1130,816244416.8983]
["2020-02-08T18:46:45.000000000","2020-02-09T01:46:45.000000000",1021,273.5285]
["2020-02-08T18:46:45.000000000","2020-02-09T01:46:45.000000000",1016,474800.0]
["2020-02-08T18:47:00.000000000","2020-02-09T01:47:00.000000000",1019,14753.45]
["2020-02-08T18:47:00.000000000","2020-02-09T01:47:00.000000000",1018,474472.89999999997]
["2020-02-08T18:47:15.000000000","2020-02-09T01:47:15.000000000",1017,474000.0]
["2020-02-08T18:47:15.000000000","2020-02-09T01:47:15.000000000",1020,2983669.0]
["2020-02-08T18:47:15.000000000","2020-02-09T01:47:15.000000000",1133,948.433]
["2020-02-08T18:47:30.000000000","2020-02-09T01:47:30.000000000",1022,0.03333253]
["2020-02-08T18:47:30.000000000","2020-02-09T01:47:30.000000000",1130,816621851.0268]
["2020-02-08T18:47:45.000000000","2020-02-09T01:47:45.000000000",1021,273.7238]
["2020-02-08T18:47:45.000000000","2020-02-09T01:47:45.000000000",1016,474700.0]
["2020-02-08T18:48:00.000000000","2020-02-09T01:48:00.000000000",1019,14746.800000000001]
["2020-02-08T18:48:00.000000000","2020-02-09T01:48:00.000000000",1018,474529.2]
["2020-02-08T18:48:15.000000000","2020-02-09T01:48:15.000000000",1017,474000.0]
["2020-02-08T18:48:15.000000000","2020-02-09T01:48:15.000000000",1020,2983669.0]
["2020-02-08T18:48:15.000000000","2020-02-09T01:48:15.000000000",1133,948.4479]
["2020-02-08T18:48:30.000000000","2020-02-09T01:48:30.000000000",1022,0.03333253]
["2020-02-08T18:48:30.000000000","2020-02-09T01:48:30.000000000",1130,816608722.8832]
["2020-02-08T18:48:45.000000000","2020-02-09T01:48:45.000000000",1021,273.6928]
["2020-02-08T18:48:45.000000000","2020-02-09T01:48:45.000000000",1016,474900.0]
["2020-02-08T18:49:00.000000000","2020-02-09T01:49:00.000000000",1019,14700.2]
["2020-02-08T18:49:00.000000000","2020-02-09T01:49:00.000000000",1018,474339.60000000003]
["2020-02-08T18:49:15.000000000","2020-02-09T01:49:15.000000000",1017,474000.0]
["2020-02-08T18:49:15.000000000","2020-02-09T01:49:15.000000000",1020,2983669.0]
["2020-02-08T18:49:15.000000000","2020-02-09T01:49:15.000000000",1133,949.3583]
["2020-02-08T18:49:30.000000000","2020-02-09T01:49:30.000000000",1022,0.03111036]
["2020-02-08T18:49:30.000000000","2020-02-09T01:49:30.000000000",1130,815840129.7488]
["2020-02-08T18:49:45.000000000","2020-02-09T01:49:45.000000000",1021,273.3265]
["2020-02-08T18:49:45.000000000","2020-02-09T01:49:45.000000000",1016,474700.0]
["2020-02-08T18:50:00.000000000","2020-02-09T01:50:00.000000000",1019,14700.2]
["2020-02-08T18:50:00.000000000","2020-02-09T01:50:00.000000000",1018,474570.80000000005]
["2020-02-08T18:50:15.000000000","2020-02-09T01:50:15.000000000",1017,474000.0]
["2020-02-08T18:50:15.000000000","2020-02-09T01:50:15.000000000",1020,2983669.0]
["2020-02-08T18:50:15.000000000","2020-02-09T01:50:15.000000000",1133,948.1542]
["2020-02-08T18:50:30.000000000","2020-02-09T01:50:30.000000000",1022,0.01777735]
["2020-02-08T18:50:30.000000000","2020-02-09T01:50:30.000000000",1130,816707780.694]
["2020-02-08T18:50:45.000000000","2020-02-09T01:50:45.000000000",1021,273.7793]
["2020-02-08T18:50:45.000000000","2020-02-09T01:50:45.000000000",1016,474300.0]
["2020-02-08T18:51:00.000000000","2020-02-09T01:51:00.000000000",1019,14753.45]
["2020-02-08T18:51:00.000000000","2020-02-09T01:51:00.000000000",1018,474425.0]
["2020-02-08T18:51:15.000000000","2020-02-09T01:51:15.000000000",1017,474000.0]
["2020-02-08T18:51:15.000000000","2020-02-09T01:51:15.000000000",1020,2983669.0]
["2020-02-08T18:51:15.000000000","2020-02-09T01:51:15.000000000",1133,948.5583]
["2020-02-08T18:51:30.000000000","2020-02-09T01:51:30.000000000",1022,0.06666507]
["2020-02-08T18:51:30.000000000","2020-02-09T01:51:30.000000000",1130,816429702.7432]
["2020-02-08T18:51:45.000000000","2020-02-09T01:51:45.000000000",1021,273.7616]
["2020-02-08T18:51:45.000000000","2020-02-09T01:51:45.000000000",1016,475000.0]
["2020-02-08T18:52:00.000000000","2020-02-09T01:52:00.000000000",1019,14800.050000000001]
["2020-02-08T18:52:00.000000000","2020-02-09T01:52:00.000000000",1018,474916.7]
["2020-02-08T18:52:15.000000000","2020-02-09T01:52:15.000000000",1017,474000.0]
["2020-02-08T18:52:15.000000000","2020-02-09T01:52:15.000000000",1020,2983669.0]
["2020-02-08T18:52:15.000000000","2020-02-09T01:52:15.000000000",1133,950.4438]
["2020-02-08T18:52:30.000000000","2020-02-09T01:52:30.000000000",1022,0.06666507]
["2020-02-08T18:52:30.000000000","2020-02-09T01:52:30.000000000",1130,817303917.7602]
["2020-02-08T18:52:45.000000000","2020-02-09T01:52:45.000000000",1021,274.0146]
["2020-02-08T18:52:45.000000000","2020-02-09T01:52:45.000000000",1016,474900.0]
["2020-02-08T18:53:00.000000000","2020-02-09T01:53:00.000000000",1019,14800.050000000001]
["2020-02-08T18:53:00.000000000","2020-02-09T01:53:00.000000000",1018,474950.0]
["2020-02-08T18:53:15.000000000","2020-02-09T01:53:15.000000000",1017,474000.0]
["2020-02-08T18:53:15.000000000","2020-02-09T01:53:15.000000000",1020,2983669.0]
["2020-02-08T18:53:15.000000000","2020-02-09T01:53:15.000000000",1133,948.8854]
["2020-02-08T18:53:30.000000000","2020-02-09T01:53:30.000000000",1022,0.05110988]
["2020-02-08T18:53:30.000000000","2020-02-09T01:53:30.000000000",1130,817834115.7415]
["2020-02-08T18:53:45.000000000","2020-02-09T01:53:45.000000000",1021,274.079]
["2020-02-08T18:53:45.000000000","2020-02-09T01:53:45.000000000",1016,475400.0]
["2020-02-08T18:54:00.000000000","2020-02-09T01:54:00.000000000",1019,14746.800000000001]
["2020-02-08T18:54:00.000000000","2020-02-09T01:54:00.000000000",1018,475518.7]
["2020-02-08T18:54:15.000000000","2020-02-09T01:54:15.000000000",1017,474000.0]
["2020-02-08T18:54:15.000000000","2020-02-09T01:54:15.000000000",1020,2983669.0]
["2020-02-08T18:54:15.000000000","2020-02-09T01:54:15.000000000",1133,948.9458]
["2020-02-08T18:54:30.000000000","2020-02-09T01:54:30.000000000",1022,0.0]
["2020-02-08T18:54:30.000000000","2020-02-09T01:54:30.000000000",1130,817999709.371]
["2020-02-08T18:54:45.000000000","2020-02-09T01:54:45.000000000",1021,274.159]
["2020-02-08T18:54:45.000000000","2020-02-09T01:54:45.000000000",1016,475200.0]
["2020-02-08T18:55:00.000000000","2020-02-09T01:55:00.000000000",1019,14800.050000000001]
["2020-02-08T18:55:00.000000000","2020-02-09T01:55:00.000000000",1018,476562.5]
["2020-02-08T18:55:15.000000000","2020-02-09T01:55:15.000000000",1017,474000.0]
["2020-02-08T18:55:15.000000000","2020-02-09T01:55:15.000000000",1020,2983669.0]
["2020-02-08T18:55:15.000000000","2020-02-09T01:55:15.000000000",1133,949.7437]
["2020-02-08T18:55:30.000000000","2020-02-09T01:55:30.000000000",1022,0.01777735]
["2020-02-08T18:55:30.000000000","2020-02-09T01:55:30.000000000",1130,817853807.9569]
["2020-02-08T18:55:45.000000000","2020-02-09T01:55:45.000000000",1021,274.0724]
["2020-02-08T18:55:45.000000000","2020-02-09T01:55:45.000000000",1016,475500.0]
["2020-02-08T18:56:00.000000000","2020-02-09T01:56:00.000000000",1019,14800.050000000001]
["2020-02-08T18:56:00.000000000","2020-02-09T01:56:00.000000000",1018,474977.10000000003]
["2020-02-08T18:56:15.000000000","2020-02-09T01:56:15.000000000",1017,474000.0]
["2020-02-08T18:56:15.000000000","2020-02-09T01:56:15.000000000",1020,2983669.0]
["2020-02-08T18:56:15.000000000","2020-02-09T01:56:15.000000000",1133,948.7167]
["2020-02-08T18:56:30.000000000","2020-02-09T01:56:30.000000000",1022,0.03333253]
["2020-02-08T18:56:30.000000000","2020-02-09T01:56:30.000000000",1130,817555739.4238]
["2020-02-08T18:56:45.000000000","2020-02-09T01:56:45.000000000",1021,274.1145]
["2020-02-08T18:56:45.000000000","2020-02-09T01:56:45.000000000",1016,475800.0]
["2020-02-08T18:57:00.000000000","2020-02-09T01:57:00.000000000",1019,14800.050000000001]
["2020-02-08T18:57:00.000000000","2020-02-09T01:57:00.000000000",1018,475512.5]
["2020-02-08T18:57:15.000000000","2020-02-09T01:57:15.000000000",1017,474000.0]
["2020-02-08T18:57:15.000000000","2020-02-09T01:57:15.000000000",1020,2983669.0]
["2020-02-08T18:57:15.000000000","2020-02-09T01:57:15.000000000",1133,948.7542]
["2020-02-08T18:57:30.000000000","2020-02-09T01:57:30.000000000",1022,0.08222024]
["2020-02-08T18:57:30.000000000","2020-02-09T01:57:30.000000000",1130,817343898.9248]
["2020-02-08T18:57:45.000000000","2020-02-09T01:57:45.000000000",1021,273.9281]
["2020-02-08T18:57:45.000000000","2020-02-09T01:57:45.000000000",1016,475100.0]
["2020-02-08T18:58:00.000000000","2020-02-09T01:58:00.000000000",1019,14800.050000000001]
["2020-02-08T18:58:00.000000000","2020-02-09T01:58:00.000000000",1018,474464.60000000003]
["2020-02-08T18:58:15.000000000","2020-02-09T01:58:15.000000000",1017,474000.0]
["2020-02-08T18:58:15.000000000","2020-02-09T01:58:15.000000000",1020,2983669.0]
["2020-02-08T18:58:15.000000000","2020-02-09T01:58:15.000000000",1133,948.5896]
["2020-02-08T18:58:30.000000000","2020-02-09T01:58:30.000000000",1022,0.0]
["2020-02-08T18:58:30.000000000","2020-02-09T01:58:30.000000000",1130,817217988.093]
["2020-02-08T18:58:45.000000000","2020-02-09T01:58:45.000000000",1021,273.9947]
["2020-02-08T18:58:45.000000000","2020-02-09T01:58:45.000000000",1016,475600.0]
["2020-02-08T18:59:00.000000000","2020-02-09T01:59:00.000000000",1019,14800.050000000001]
["2020-02-08T18:59:00.000000000","2020-02-09T01:59:00.000000000",1018,475141.7]
["2020-02-08T18:59:15.000000000","2020-02-09T01:59:15.000000000",1017,474000.0]
["2020-02-08T18:59:15.000000000","2020-02-09T01:59:15.000000000",1020,2983669.0]
["2020-02-08T18:59:15.000000000","2020-02-09T01:59:15.000000000",1133,948.4771]
["2020-02-08T18:59:30.000000000","2020-02-09T01:59:30.000000000",1022,0.0]
["2020-02-08T18:59:30.000000000","2020-02-09T01:59:30.000000000",1130,817045830.3917]
["2020-02-08T18:59:45.000000000","2020-02-09T01:59:45.000000000",1021,273.9525]
["2020-02-08T18:59:45.000000000","2020-02-09T01:59:45.000000000",1016,475400.0]
["2020-02-08T19:00:00.000000000","2020-02-09T02:00:00.000000000",1019,14800.050000000001]
["2020-02-08T19:00:00.000000000","2020-02-09T02:00:00.000000000",1018,474489.6]
["2020-02-08T19:00:15.000000000","2020-02-09T02:00:15.000000000",1017,474000.0]
["2020-02-08T19:00:15.000000000","2020-02-09T02:00:15.000000000",1020,2983669.0]
["2020-02-08T19:00:15.000000000","2020-02-09T02:00:15.000000000",1133,948.3479]
["2020-02-08T19:00:30.000000000","2020-02-09T02:00:30.000000000",1022,0.05333205]
["2020-02-08T19:00:30.000000000","2020-02-09T02:00:30.000000000",1130,817303917.7602]
["2020-02-08T19:00:45.000000000","2020-02-09T02:00:45.000000000",1021,273.9258]
["2020-02-08T19:00:45.000000000","2020-02-09T02:00:45.000000000",1016,475300.0]
["2020-02-08T19:01:00.000000000","2020-02-09T02:01:00.000000000",1019,14800.050000000001]
["2020-02-08T19:01:00.000000000","2020-02-09T02:01:00.000000000",1018,474368.7]
["2020-02-08T19:01:15.000000000","2020-02-09T02:01:15.000000000",1017,474000.0]
["2020-02-08T19:01:15.000000000","2020-02-09T02:01:15.000000000",1020,2983669.0]
["2020-02-08T19:01:15.000000000","2020-02-09T02:01:15.000000000",1133,948.4813]
["2020-02-08T19:01:30.000000000","2020-02-09T02:01:30.000000000",1022,0.0355547]
["2020-02-08T19:01:30.000000000","2020-02-09T02:01:30.000000000",1130,817158613.0799]
["2020-02-08T19:01:45.000000000","2020-02-09T02:01:45.000000000",1021,273.8571]
["2020-02-08T19:01:45.000000000","2020-02-09T02:01:45.000000000",1016,475100.0]
["2020-02-08T19:02:00.000000000","2020-02-09T02:02:00.000000000",1019,14800.050000000001]
["2020-02-08T19:02:00.000000000","2020-02-09T02:02:00.000000000",1018,474597.89999999997]
["2020-02-08T19:02:15.000000000","2020-02-09T02:02:15.000000000",1017,474000.0]
["2020-02-08T19:02:15.000000000","2020-02-09T02:02:15.000000000",1020,2983669.0]
["2020-02-08T19:02:15.000000000","2020-02-09T02:02:15.000000000",1133,948.3125]
["2020-02-08T19:02:30.000000000","2020-02-09T02:02:30.000000000",1022,0.0]
["2020-02-08T19:02:30.000000000","2020-02-09T02:02:30.000000000",1130,817092077.2612]
["2020-02-08T19:02:45.000000000","2020-02-09T02:02:45.000000000",1021,273.8992]
["2020-02-08T19:02:45.000000000","2020-02-09T02:02:45.000000000",1016,475300.0]
["2020-02-08T19:03:00.000000000","2020-02-09T02:03:00.000000000",1019,14800.050000000001]
["2020-02-08T19:03:00.000000000","2020-02-09T02:03:00.000000000",1018,474741.69999999995]
["2020-02-08T19:03:15.000000000","2020-02-09T02:03:15.000000000",1017,474000.0]
["2020-02-08T19:03:15.000000000","2020-02-09T02:03:15.000000000",1020,2983669.0]
["2020-02-08T19:03:15.000000000","2020-02-09T02:03:15.000000000",1133,948.6812]
["2020-02-08T19:03:30.000000000","2020-02-09T02:03:30.000000000",1022,0.0]
["2020-02-08T19:03:30.000000000","2020-02-09T02:03:30.000000000",1130,817251106.8189]
["2020-02-08T19:03:45.000000000","2020-02-09T02:03:45.000000000",1021,273.8748]
["2020-02-08T19:03:45.000000000","2020-02-09T02:03:45.000000000",1016,475300.0]
["2020-02-08T19:04:00.000000000","2020-02-09T02:04:00.000000000",1019,14800.050000000001]
["2020-02-08T19:04:00.000000000","2020-02-09T02:04:00.000000000",1018,474783.3]
["2020-02-08T19:04:15.000000000","2020-02-09T02:04:15.000000000",1017,474000.0]
["2020-02-08T19:04:15.000000000","2020-02-09T02:04:15.000000000",1020,2983669.0]
["2020-02-08T19:04:15.000000000","2020-02-09T02:04:15.000000000",1133,948.4979]
["2020-02-08T19:04:30.000000000","2020-02-09T02:04:30.000000000",1022,0.03111036]
["2020-02-08T19:04:30.000000000","2020-02-09T02:04:30.000000000",1130,817337334.853]
["2020-02-08T19:04:45.000000000","2020-02-09T02:04:45.000000000",1021,273.9658]
["2020-02-08T19:04:45.000000000","2020-02-09T02:04:45.000000000",1016,475200.0]
["2020-02-08T19:05:00.000000000","2020-02-09T02:05:00.000000000",1019,14800.050000000001]
["2020-02-08T19:05:00.000000000","2020-02-09T02:05:00.000000000",1018,474760.4]
["2020-02-08T19:05:15.000000000","2020-02-09T02:05:15.000000000",1017,474000.0]
["2020-02-08T19:05:15.000000000","2020-02-09T02:05:15.000000000",1020,2983669.0]
["2020-02-08T19:05:15.000000000","2020-02-09T02:05:15.000000000",1133,948.5714]
["2020-02-08T19:05:30.000000000","2020-02-09T02:05:30.000000000",1020,2983669.0]
["2020-02-08T19:05:45.000000000","2020-02-09T02:05:45.000000000",1017,474000.0]
["2020-02-08T19:05:45.000000000","2020-02-09T02:05:45.000000000",1020,2983669.0]
["2020-02-08T19:05:45.000000000","2020-02-09T02:05:45.000000000",1133,948.4688]
["2020-02-08T19:06:00.000000000","2020-02-09T02:06:00.000000000",1022,0.0355547]
["2020-02-08T19:06:00.000000000","2020-02-09T02:06:00.000000000",1130,817085513.1894]
["2020-02-08T19:06:15.000000000","2020-02-09T02:06:15.000000000",1021,273.8837]
["2020-02-08T19:06:15.000000000","2020-02-09T02:06:15.000000000",1016,475200.0]
["2020-02-08T19:06:30.000000000","2020-02-09T02:06:30.000000000",1019,14800.050000000001]
["2020-02-08T19:06:30.000000000","2020-02-09T02:06:30.000000000",1018,474822.9]
["2020-02-08T19:06:45.000000000","2020-02-09T02:06:45.000000000",1017,474000.0]
["2020-02-08T19:06:45.000000000","2020-02-09T02:06:45.000000000",1020,2983669.0]
["2020-02-08T19:06:45.000000000","2020-02-09T02:06:45.000000000",1133,948.6771]
["2020-02-08T19:07:00.000000000","2020-02-09T02:07:00.000000000",1022,0.01555518]
["2020-02-08T19:07:00.000000000","2020-02-09T02:07:00.000000000",1130,817297652.0553]
["2020-02-08T19:07:15.000000000","2020-02-09T02:07:15.000000000",1021,273.8926]
["2020-02-08T19:07:15.000000000","2020-02-09T02:07:15.000000000",1016,475000.0]
["2020-02-08T19:07:30.000000000","2020-02-09T02:07:30.000000000",1019,14800.050000000001]
["2020-02-08T19:07:30.000000000","2020-02-09T02:07:30.000000000",1018,474718.8]
["2020-02-08T19:07:45.000000000","2020-02-09T02:07:45.000000000",1017,474000.0]
["2020-02-08T19:07:45.000000000","2020-02-09T02:07:45.000000000",1020,2983669.0]
["2020-02-08T19:07:45.000000000","2020-02-09T02:07:45.000000000",1133,948.925]
["2020-02-08T19:08:00.000000000","2020-02-09T02:08:00.000000000",1022,0.01777735]
["2020-02-08T19:08:00.000000000","2020-02-09T02:08:00.000000000",1130,817655095.6015]
["2020-02-08T19:08:15.000000000","2020-02-09T02:08:15.000000000",1021,274.059]
["2020-02-08T19:08:15.000000000","2020-02-09T02:08:15.000000000",1016,475400.0]
["2020-02-08T19:08:30.000000000","2020-02-09T02:08:30.000000000",1019,14800.050000000001]
["2020-02-08T19:08:30.000000000","2020-02-09T02:08:30.000000000",1018,476989.6]
["2020-02-08T19:08:45.000000000","2020-02-09T02:08:45.000000000",1017,474000.0]
["2020-02-08T19:08:45.000000000","2020-02-09T02:08:45.000000000",1020,2983669.0]
["2020-02-08T19:08:45.000000000","2020-02-09T02:08:45.000000000",1133,950.9167]
["2020-02-08T19:09:00.000000000","2020-02-09T02:09:00.000000000",1022,0.06666507]
["2020-02-08T19:09:00.000000000","2020-02-09T02:09:00.000000000",1130,817708204.9097]
["2020-02-08T19:09:15.000000000","2020-02-09T02:09:15.000000000",1021,274.0353]
["2020-02-08T19:09:15.000000000","2020-02-09T02:09:15.000000000",1016,475300.0]
["2020-02-08T19:09:30.000000000","2020-02-09T02:09:30.000000000",1019,14800.050000000001]
["2020-02-08T19:09:30.000000000","2020-02-09T02:09:30.000000000",1018,474972.89999999997]
["2020-02-08T19:09:45.000000000","2020-02-09T02:09:45.000000000",1017,474000.0]
["2020-02-08T19:09:45.000000000","2020-02-09T02:09:45.000000000",1020,2983669.0]
["2020-02-08T19:09:45.000000000","2020-02-09T02:09:45.000000000",1133,949.0313]
["2020-02-08T19:10:00.000000000","2020-02-09T02:10:00.000000000",1022,0.0355547]
["2020-02-08T19:10:00.000000000","2020-02-09T02:10:00.000000000",1130,817509492.5543]
["2020-02-08T19:10:15.000000000","2020-02-09T02:10:15.000000000",1021,274.008]
["2020-02-08T19:10:15.000000000","2020-02-09T02:10:15.000000000",1016,475200.0]
["2020-02-08T19:10:30.000000000","2020-02-09T02:10:30.000000000",1019,14800.050000000001]
["2020-02-08T19:10:30.000000000","2020-02-09T02:10:30.000000000",1018,474850.0]
["2020-02-08T19:10:45.000000000","2020-02-09T02:10:45.000000000",1017,474000.0]
["2020-02-08T19:10:45.000000000","2020-02-09T02:10:45.000000000",1020,2983669.0]
["2020-02-08T19:10:45.000000000","2020-02-09T02:10:45.000000000",1133,950.5021]
["2020-02-08T19:11:00.000000000","2020-02-09T02:11:00.000000000",1022,0.05110988]
["2020-02-08T19:11:00.000000000","2020-02-09T02:11:00.000000000",1130,817827551.6697]
["2020-02-08T19:11:15.000000000","2020-02-09T02:11:15.000000000",1021,274.1545]
["2020-02-08T19:11:15.000000000","2020-02-09T02:11:15.000000000",1016,475300.0]
["2020-02-08T19:11:30.000000000","2020-02-09T02:11:30.000000000",1019,14800.050000000001]
["2020-02-08T19:11:30.000000000","2020-02-09T02:11:30.000000000",1018,475458.3]
["2020-02-08T19:11:45.000000000","2020-02-09T02:11:45.000000000",1017,474000.0]
["2020-02-08T19:11:45.000000000","2020-02-09T02:11:45.000000000",1020,2983669.0]
["2020-02-08T19:11:45.000000000","2020-02-09T02:11:45.000000000",1133,948.8292]
["2020-02-08T19:12:00.000000000","2020-02-09T02:12:00.000000000",1022,0.0]
["2020-02-08T19:12:00.000000000","2020-02-09T02:12:00.000000000",1130,817496066.0438]
["2020-02-08T19:12:15.000000000","2020-02-09T02:12:15.000000000",1021,273.977]
["2020-02-08T19:12:15.000000000","2020-02-09T02:12:15.000000000",1016,475500.0]
["2020-02-08T19:12:30.000000000","2020-02-09T02:12:30.000000000",1019,14800.050000000001]
["2020-02-08T19:12:30.000000000","2020-02-09T02:12:30.000000000",1018,476508.30000000005]
["2020-02-08T19:12:45.000000000","2020-02-09T02:12:45.000000000",1017,474000.0]
["2020-02-08T19:12:45.000000000","2020-02-09T02:12:45.000000000",1020,2983669.0]
["2020-02-08T19:12:45.000000000","2020-02-09T02:12:45.000000000",1133,950.9875]
["2020-02-08T19:13:00.000000000","2020-02-09T02:13:00.000000000",1022,0.0]
["2020-02-08T19:13:00.000000000","2020-02-09T02:13:00.000000000",1130,817946600.0628]
["2020-02-08T19:13:15.000000000","2020-02-09T02:13:15.000000000",1021,274.0546]
["2020-02-08T19:13:15.000000000","2020-02-09T02:13:15.000000000",1016,475100.0]
["2020-02-08T19:13:30.000000000","2020-02-09T02:13:30.000000000",1019,14800.050000000001]
["2020-02-08T19:13:30.000000000","2020-02-09T02:13:30.000000000",1018,474802.1]
["2020-02-08T19:13:45.000000000","2020-02-09T02:13:45.000000000",1017,474000.0]
["2020-02-08T19:13:45.000000000","2020-02-09T02:13:45.000000000",1020,2983669.0]
["2020-02-08T19:13:45.000000000","2020-02-09T02:13:45.000000000",1133,950.3104]
["2020-02-08T19:14:00.000000000","2020-02-09T02:14:00.000000000",1022,0.03111036]
["2020-02-08T19:14:00.000000000","2020-02-09T02:14:00.000000000",1130,817794134.5769]
["2020-02-08T19:14:15.000000000","2020-02-09T02:14:15.000000000",1021,274.1478]
["2020-02-08T19:14:15.000000000","2020-02-09T02:14:15.000000000",1016,475700.0]
["2020-02-08T19:14:30.000000000","2020-02-09T02:14:30.000000000",1019,14800.050000000001]
["2020-02-08T19:14:30.000000000","2020-02-09T02:14:30.000000000",1018,477245.8]
["2020-02-08T19:14:45.000000000","2020-02-09T02:14:45.000000000",1017,474000.0]
["2020-02-08T19:14:45.000000000","2020-02-09T02:14:45.000000000",1020,2983669.0]
["2020-02-08T19:14:45.000000000","2020-02-09T02:14:45.000000000",1133,951.0375]
["2020-02-08T19:15:00.000000000","2020-02-09T02:15:00.000000000",1022,0.01555518]
["2020-02-08T19:15:00.000000000","2020-02-09T02:15:00.000000000",1130,818178431.1441]
["2020-02-08T19:15:15.000000000","2020-02-09T02:15:15.000000000",1021,274.1257]
["2020-02-08T19:15:15.000000000","2020-02-09T02:15:15.000000000",1016,475600.0]
["2020-02-08T19:15:30.000000000","2020-02-09T02:15:30.000000000",1019,14753.45]
["2020-02-08T19:15:30.000000000","2020-02-09T02:15:30.000000000",1018,477179.19999999995]
["2020-02-08T19:15:45.000000000","2020-02-09T02:15:45.000000000",1017,474000.0]
["2020-02-08T19:15:45.000000000","2020-02-09T02:15:45.000000000",1020,2983669.0]
["2020-02-08T19:15:45.000000000","2020-02-09T02:15:45.000000000",1133,951.1875]
["2020-02-08T19:16:00.000000000","2020-02-09T02:16:00.000000000",1022,0.06666507]
["2020-02-08T19:16:00.000000000","2020-02-09T02:16:00.000000000",1130,817900353.1933]
["2020-02-08T19:16:15.000000000","2020-02-09T02:16:15.000000000",1021,274.1967]
["2020-02-08T19:16:15.000000000","2020-02-09T02:16:15.000000000",1016,475500.0]
["2020-02-08T19:16:30.000000000","2020-02-09T02:16:30.000000000",1019,14753.45]
["2020-02-08T19:16:30.000000000","2020-02-09T02:16:30.000000000",1018,477331.2]
["2020-02-08T19:16:45.000000000","2020-02-09T02:16:45.000000000",1017,474000.0]
["2020-02-08T19:16:45.000000000","2020-02-09T02:16:45.000000000",1020,2983669.0]
["2020-02-08T19:16:45.000000000","2020-02-09T02:16:45.000000000",1133,951.1313]
["2020-02-08T19:17:00.000000000","2020-02-09T02:17:00.000000000",1022,0.0]
["2020-02-08T19:17:00.000000000","2020-02-09T02:17:00.000000000",1130,818171568.7054]
["2020-02-08T19:17:15.000000000","2020-02-09T02:17:15.000000000",1021,274.0923]
["2020-02-08T19:17:15.000000000","2020-02-09T02:17:15.000000000",1016,475500.0]
["2020-02-08T19:17:30.000000000","2020-02-09T02:17:30.000000000",1019,14800.050000000001]
["2020-02-08T19:17:30.000000000","2020-02-09T02:17:30.000000000",1018,476660.39999999997]
["2020-02-08T19:17:45.000000000","2020-02-09T02:17:45.000000000",1017,474000.0]
["2020-02-08T19:17:45.000000000","2020-02-09T02:17:45.000000000",1020,2983669.0]
["2020-02-08T19:17:45.000000000","2020-02-09T02:17:45.000000000",1133,951.3438]
["2020-02-08T19:18:00.000000000","2020-02-09T02:18:00.000000000",1022,0.0]
["2020-02-08T19:18:00.000000000","2020-02-09T02:18:00.000000000",1130,818595548.0703]
["2020-02-08T19:18:15.000000000","2020-02-09T02:18:15.000000000",1021,274.3588]
["2020-02-08T19:18:15.000000000","2020-02-09T02:18:15.000000000",1016,475700.0]
["2020-02-08T19:18:30.000000000","2020-02-09T02:18:30.000000000",1019,14800.050000000001]
["2020-02-08T19:18:30.000000000","2020-02-09T02:18:30.000000000",1018,477447.9]
["2020-02-08T19:18:45.000000000","2020-02-09T02:18:45.000000000",1017,474000.0]
["2020-02-08T19:18:45.000000000","2020-02-09T02:18:45.000000000",1020,2983669.0]
["2020-02-08T19:18:45.000000000","2020-02-09T02:18:45.000000000",1133,951.3833]
["2020-02-08T19:19:00.000000000","2020-02-09T02:19:00.000000000",1022,0.08222024]
["2020-02-08T19:19:00.000000000","2020-02-09T02:19:00.000000000",1130,818290915.4654]
["2020-02-08T19:19:15.000000000","2020-02-09T02:19:15.000000000",1021,274.2255]
["2020-02-08T19:19:15.000000000","2020-02-09T02:19:15.000000000",1016,475700.0]
["2020-02-08T19:19:30.000000000","2020-02-09T02:19:30.000000000",1019,14800.050000000001]
["2020-02-08T19:19:30.000000000","2020-02-09T02:19:30.000000000",1018,477483.3]
["2020-02-08T19:19:45.000000000","2020-02-09T02:19:45.000000000",1017,474000.0]
["2020-02-08T19:19:45.000000000","2020-02-09T02:19:45.000000000",1020,2983669.0]
["2020-02-08T19:19:45.000000000","2020-02-09T02:19:45.000000000",1133,951.225]
["2020-02-08T19:20:00.000000000","2020-02-09T02:20:00.000000000",1022,0.06666507]
["2020-02-08T19:20:00.000000000","2020-02-09T02:20:00.000000000",1130,818403698.1536]
["2020-02-08T19:20:15.000000000","2020-02-09T02:20:15.000000000",1021,274.3076]
["2020-02-08T19:20:15.000000000","2020-02-09T02:20:15.000000000",1016,475500.0]
["2020-02-08T19:20:30.000000000","2020-02-09T02:20:30.000000000",1019,14800.050000000001]
["2020-02-08T19:20:30.000000000","2020-02-09T02:20:30.000000000",1018,477208.3]
["2020-02-08T19:20:45.000000000","2020-02-09T02:20:45.000000000",1017,474000.0]
["2020-02-08T19:20:45.000000000","2020-02-09T02:20:45.000000000",1020,2983669.0]
["2020-02-08T19:20:45.000000000","2020-02-09T02:20:45.000000000",1133,951.3188]
["2020-02-08T19:21:00.000000000","2020-02-09T02:21:00.000000000",1022,0.0]
["2020-02-08T19:21:00.000000000","2020-02-09T02:21:00.000000000",1130,817867234.4674]
["2020-02-08T19:21:15.000000000","2020-02-09T02:21:15.000000000",1021,273.9614]
["2020-02-08T19:21:15.000000000","2020-02-09T02:21:15.000000000",1016,475500.0]
["2020-02-08T19:21:30.000000000","2020-02-09T02:21:30.000000000",1019,14800.050000000001]
["2020-02-08T19:21:30.000000000","2020-02-09T02:21:30.000000000",1018,477247.9]
["2020-02-08T19:21:45.000000000","2020-02-09T02:21:45.000000000",1017,474000.0]
["2020-02-08T19:21:45.000000000","2020-02-09T02:21:45.000000000",1020,2983669.0]
["2020-02-08T19:21:45.000000000","2020-02-09T02:21:45.000000000",1133,951.2583]
["2020-02-08T19:22:00.000000000","2020-02-09T02:22:00.000000000",1022,0.03333253]
["2020-02-08T19:22:00.000000000","2020-02-09T02:22:00.000000000",1130,817549175.352]
["2020-02-08T19:22:15.000000000","2020-02-09T02:22:15.000000000",1021,274.2256]
["2020-02-08T19:22:15.000000000","2020-02-09T02:22:15.000000000",1016,475500.0]
["2020-02-08T19:22:30.000000000","2020-02-09T02:22:30.000000000",1019,14800.050000000001]
["2020-02-08T19:22:30.000000000","2020-02-09T02:22:30.000000000",1018,477133.30000000005]
["2020-02-08T19:22:45.000000000","2020-02-09T02:22:45.000000000",1017,474000.0]
["2020-02-08T19:22:45.000000000","2020-02-09T02:22:45.000000000",1020,2983669.0]
["2020-02-08T19:22:45.000000000","2020-02-09T02:22:45.000000000",1133,951.2167]
["2020-02-08T19:23:00.000000000","2020-02-09T02:23:00.000000000",1022,0.05110988]
["2020-02-08T19:23:00.000000000","2020-02-09T02:23:00.000000000",1130,818304341.9759]
["2020-02-08T19:23:15.000000000","2020-02-09T02:23:15.000000000",1021,274.216]
["2020-02-08T19:23:15.000000000","2020-02-09T02:23:15.000000000",1016,475300.0]
["2020-02-08T19:23:30.000000000","2020-02-09T02:23:30.000000000",1019,14800.050000000001]
["2020-02-08T19:23:30.000000000","2020-02-09T02:23:30.000000000",1018,477402.10000000003]
["2020-02-08T19:23:45.000000000","2020-02-09T02:23:45.000000000",1017,474000.0]
["2020-02-08T19:23:45.000000000","2020-02-09T02:23:45.000000000",1020,2983669.0]
["2020-02-08T19:23:45.000000000","2020-02-09T02:23:45.000000000",1133,951.4688]
["2020-02-08T19:24:00.000000000","2020-02-09T02:24:00.000000000",1022,0.01777735]
["2020-02-08T19:24:00.000000000","2020-02-09T02:24:00.000000000",1130,818794558.7926]
["2020-02-08T19:24:15.000000000","2020-02-09T02:24:15.000000000",1021,274.3544]
["2020-02-08T19:24:15.000000000","2020-02-09T02:24:15.000000000",1016,475500.0]
["2020-02-08T19:24:30.000000000","2020-02-09T02:24:30.000000000",1019,14800.050000000001]
["2020-02-08T19:24:30.000000000","2020-02-09T02:24:30.000000000",1018,477272.89999999997]
["2020-02-08T19:24:45.000000000","2020-02-09T02:24:45.000000000",1017,475733.3]
["2020-02-08T19:24:45.000000000","2020-02-09T02:24:45.000000000",1020,2983669.0]
["2020-02-08T19:24:45.000000000","2020-02-09T02:24:45.000000000",1133,953.2208]
["2020-02-08T19:25:00.000000000","2020-02-09T02:25:00.000000000",1022,0.01777735]
["2020-02-08T19:25:00.000000000","2020-02-09T02:25:00.000000000",1130,818721458.9021]
["2020-02-08T19:25:15.000000000","2020-02-09T02:25:15.000000000",1021,274.3477]
["2020-02-08T19:25:15.000000000","2020-02-09T02:25:15.000000000",1016,475600.0]
["2020-02-08T19:25:30.000000000","2020-02-09T02:25:30.000000000",1019,14800.050000000001]
["2020-02-08T19:25:30.000000000","2020-02-09T02:25:30.000000000",1018,477366.69999999995]
["2020-02-08T19:25:45.000000000","2020-02-09T02:25:45.000000000",1017,474000.0]
["2020-02-08T19:25:45.000000000","2020-02-09T02:25:45.000000000",1020,2983669.0]
["2020-02-08T19:25:45.000000000","2020-02-09T02:25:45.000000000",1133,951.3979]
["2020-02-08T19:26:00.000000000","2020-02-09T02:26:00.000000000",1022,0.06666507]
["2020-02-08T19:26:00.000000000","2020-02-09T02:26:00.000000000",1130,818158440.5618]
["2020-02-08T19:26:15.000000000","2020-02-09T02:26:15.000000000",1021,274.2766]
["2020-02-08T19:26:15.000000000","2020-02-09T02:26:15.000000000",1016,475700.0]
["2020-02-08T19:26:30.000000000","2020-02-09T02:26:30.000000000",1019,14800.050000000001]
["2020-02-08T19:26:30.000000000","2020-02-09T02:26:30.000000000",1018,477431.2]
["2020-02-08T19:26:45.000000000","2020-02-09T02:26:45.000000000",1017,474000.0]
["2020-02-08T19:26:45.000000000","2020-02-09T02:26:45.000000000",1020,2983669.0]
["2020-02-08T19:26:45.000000000","2020-02-09T02:26:45.000000000",1133,951.3146]
["2020-02-08T19:27:00.000000000","2020-02-09T02:27:00.000000000",1022,0.0355547]
["2020-02-08T19:27:00.000000000","2020-02-09T02:27:00.000000000",1130,818191559.2877]
["2020-02-08T19:27:15.000000000","2020-02-09T02:27:15.000000000",1021,274.281]
["2020-02-08T19:27:15.000000000","2020-02-09T02:27:15.000000000",1016,475900.0]
["2020-02-08T19:27:30.000000000","2020-02-09T02:27:30.000000000",1019,14800.050000000001]
["2020-02-08T19:27:30.000000000","2020-02-09T02:27:30.000000000",1018,477393.7]
["2020-02-08T19:27:45.000000000","2020-02-09T02:27:45.000000000",1017,475714.3]
["2020-02-08T19:27:45.000000000","2020-02-09T02:27:45.000000000",1020,2983669.0]
["2020-02-08T19:27:45.000000000","2020-02-09T02:27:45.000000000",1133,953.1831]
["2020-02-08T19:28:00.000000000","2020-02-09T02:28:00.000000000",1022,0.04888771]
["2020-02-08T19:28:00.000000000","2020-02-09T02:28:00.000000000",1130,818184995.2159]
["2020-02-08T19:28:15.000000000","2020-02-09T02:28:15.000000000",1021,274.1944]
["2020-02-08T19:28:15.000000000","2020-02-09T02:28:15.000000000",1016,475600.0]
["2020-02-08T19:28:30.000000000","2020-02-09T02:28:30.000000000",1019,14800.050000000001]
["2020-02-08T19:28:30.000000000","2020-02-09T02:28:30.000000000",1018,477333.3]
["2020-02-08T19:28:45.000000000","2020-02-09T02:28:45.000000000",1017,474266.7]
["2020-02-08T19:28:45.000000000","2020-02-09T02:28:45.000000000",1020,2983669.0]
["2020-02-08T19:28:45.000000000","2020-02-09T02:28:45.000000000",1133,951.6875]
["2020-02-08T19:29:00.000000000","2020-02-09T02:29:00.000000000",1022,0.0]
["2020-02-08T19:29:00.000000000","2020-02-09T02:29:00.000000000",1130,818701766.6867]
["2020-02-08T19:29:15.000000000","2020-02-09T02:29:15.000000000",1021,274.3302]
["2020-02-08T19:29:15.000000000","2020-02-09T02:29:15.000000000",1016,475800.0]
["2020-02-08T19:29:30.000000000","2020-02-09T02:29:30.000000000",1019,14800.050000000001]
["2020-02-08T19:29:30.000000000","2020-02-09T02:29:30.000000000",1018,477450.0]
["2020-02-08T19:29:45.000000000","2020-02-09T02:29:45.000000000",1017,476000.0]
["2020-02-08T19:29:45.000000000","2020-02-09T02:29:45.000000000",1020,2983669.0]
["2020-02-08T19:29:45.000000000","2020-02-09T02:29:45.000000000",1133,953.5]
["2020-02-08T19:30:00.000000000","2020-02-09T02:30:00.000000000",1022,0.05333205]
["2020-02-08T19:30:00.000000000","2020-02-09T02:30:00.000000000",1130,818688638.5431]
["2020-02-08T19:30:15.000000000","2020-02-09T02:30:15.000000000",1021,274.341]
["2020-02-08T19:30:15.000000000","2020-02-09T02:30:15.000000000",1016,476000.0]
["2020-02-08T19:30:30.000000000","2020-02-09T02:30:30.000000000",1019,14800.050000000001]
["2020-02-08T19:30:30.000000000","2020-02-09T02:30:30.000000000",1018,477352.10000000003]
["2020-02-08T19:30:45.000000000","2020-02-09T02:30:45.000000000",1017,474000.0]
["2020-02-08T19:30:45.000000000","2020-02-09T02:30:45.000000000",1020,2983669.0]
["2020-02-08T19:30:45.000000000","2020-02-09T02:30:45.000000000",1133,951.3896]
["2020-02-08T19:31:00.000000000","2020-02-09T02:31:00.000000000",1022,0.06666507]
["2020-02-08T19:31:00.000000000","2020-02-09T02:31:00.000000000",1130,818496490.2595]
["2020-02-08T19:31:15.000000000","2020-02-09T02:31:15.000000000",1021,274.361]
["2020-02-08T19:31:15.000000000","2020-02-09T02:31:15.000000000",1016,475700.0]
["2020-02-08T19:31:30.000000000","2020-02-09T02:31:30.000000000",1019,14800.050000000001]
["2020-02-08T19:31:30.000000000","2020-02-09T02:31:30.000000000",1018,477589.60000000003]
["2020-02-08T19:31:45.000000000","2020-02-09T02:31:45.000000000",1017,474000.0]
["2020-02-08T19:31:45.000000000","2020-02-09T02:31:45.000000000",1020,2983669.0]
["2020-02-08T19:31:45.000000000","2020-02-09T02:31:45.000000000",1133,951.6104]
["2020-02-08T19:32:00.000000000","2020-02-09T02:32:00.000000000",1022,0.01555518]
["2020-02-08T19:32:00.000000000","2020-02-09T02:32:00.000000000",1130,818595548.0703]
["2020-02-08T19:32:15.000000000","2020-02-09T02:32:15.000000000",1021,274.3765]
["2020-02-08T19:32:15.000000000","2020-02-09T02:32:15.000000000",1016,475900.0]
["2020-02-08T19:32:30.000000000","2020-02-09T02:32:30.000000000",1019,14800.050000000001]
["2020-02-08T19:32:30.000000000","2020-02-09T02:32:30.000000000",1018,477327.1]
["2020-02-08T19:32:45.000000000","2020-02-09T02:32:45.000000000",1017,475733.3]
["2020-02-08T19:32:45.000000000","2020-02-09T02:32:45.000000000",1020,2983669.0]
["2020-02-08T19:32:45.000000000","2020-02-09T02:32:45.000000000",1133,953.1458]
["2020-02-08T19:33:00.000000000","2020-02-09T02:33:00.000000000",1022,0.0]
["2020-02-08T19:33:00.000000000","2020-02-09T02:33:00.000000000",1130,818893616.6034]
["2020-02-08T19:33:15.000000000","2020-02-09T02:33:15.000000000",1021,274.3876]
["2020-02-08T19:33:15.000000000","2020-02-09T02:33:15.000000000",1016,475800.0]
["2020-02-08T19:33:30.000000000","2020-02-09T02:33:30.000000000",1019,14800.050000000001]
["2020-02-08T19:33:30.000000000","2020-02-09T02:33:30.000000000",1018,477177.1]
["2020-02-08T19:33:45.000000000","2020-02-09T02:33:45.000000000",1017,474000.0]
["2020-02-08T19:33:45.000000000","2020-02-09T02:33:45.000000000",1020,2983669.0]
["2020-02-08T19:33:45.000000000","2020-02-09T02:33:45.000000000",1133,951.3104]
["2020-02-08T19:34:00.000000000","2020-02-09T02:34:00.000000000",1022,0.01777735]
["2020-02-08T19:34:00.000000000","2020-02-09T02:34:00.000000000",1130,818748013.5562]
["2020-02-08T19:34:15.000000000","2020-02-09T02:34:15.000000000",1021,274.4254]
["2020-02-08T19:34:15.000000000","2020-02-09T02:34:15.000000000",1016,475700.0]
["2020-02-08T19:34:30.000000000","2020-02-09T02:34:30.000000000",1019,14800.050000000001]
["2020-02-08T19:34:30.000000000","2020-02-09T02:34:30.000000000",1018,477264.6]
["2020-02-08T19:34:45.000000000","2020-02-09T02:34:45.000000000",1017,474000.0]
["2020-02-08T19:34:45.000000000","2020-02-09T02:34:45.000000000",1020,2983669.0]
["2020-02-08T19:34:45.000000000","2020-02-09T02:34:45.000000000",1133,951.1667]
["2020-02-08T19:35:00.000000000","2020-02-09T02:35:00.000000000",1022,0.0]
["2020-02-08T19:35:00.000000000","2020-02-09T02:35:00.000000000",1130,818595846.4372]
["2020-02-08T19:35:15.000000000","2020-02-09T02:35:15.000000000",1021,274.3017]
["2020-02-08T19:35:15.000000000","2020-02-09T02:35:15.000000000",1016,475800.0]
["2020-02-08T19:35:30.000000000","2020-02-09T02:35:30.000000000",1019,14800.050000000001]
["2020-02-08T19:35:30.000000000","2020-02-09T02:35:30.000000000",1018,476833.3]
["2020-02-08T19:35:45.000000000","2020-02-09T02:35:45.000000000",1017,474000.0]
["2020-02-08T19:35:45.000000000","2020-02-09T02:35:45.000000000",1020,2983669.0]
["2020-02-08T19:35:45.000000000","2020-02-09T02:35:45.000000000",1133,951.0354]
["2020-02-08T19:36:00.000000000","2020-02-09T02:36:00.000000000",1022,0.03333253]
["2020-02-08T19:36:00.000000000","2020-02-09T02:36:00.000000000",1130,818489926.1877]
["2020-02-08T19:36:15.000000000","2020-02-09T02:36:15.000000000",1021,274.2389]
["2020-02-08T19:36:15.000000000","2020-02-09T02:36:15.000000000",1016,475900.0]
["2020-02-08T19:36:30.000000000","2020-02-09T02:36:30.000000000",1019,14800.050000000001]
["2020-02-08T19:36:30.000000000","2020-02-09T02:36:30.000000000",1018,477206.2]
["2020-02-08T19:36:45.000000000","2020-02-09T02:36:45.000000000",1017,474000.0]
["2020-02-08T19:36:45.000000000","2020-02-09T02:36:45.000000000",1020,2983669.0]
["2020-02-08T19:36:45.000000000","2020-02-09T02:36:45.000000000",1133,951.35]
["2020-02-08T19:37:00.000000000","2020-02-09T02:37:00.000000000",1022,0.03333253]
["2020-02-08T19:37:00.000000000","2020-02-09T02:37:00.000000000",1130,818390271.6431]
["2020-02-08T19:37:15.000000000","2020-02-09T02:37:15.000000000",1021,274.2588]
["2020-02-08T19:37:15.000000000","2020-02-09T02:37:15.000000000",1016,475900.0]
["2020-02-08T19:37:30.000000000","2020-02-09T02:37:30.000000000",1019,14800.050000000001]
["2020-02-08T19:37:30.000000000","2020-02-09T02:37:30.000000000",1018,477458.3]
["2020-02-08T19:37:45.000000000","2020-02-09T02:37:45.000000000",1017,474266.7]
["2020-02-08T19:37:45.000000000","2020-02-09T02:37:45.000000000",1020,2983669.0]
["2020-02-08T19:37:45.000000000","2020-02-09T02:37:45.000000000",1133,951.5146]
["2020-02-08T19:38:00.000000000","2020-02-09T02:38:00.000000000",1022,0.0999976]
["2020-02-08T19:38:00.000000000","2020-02-09T02:38:00.000000000",1130,819092328.9588]
["2020-02-08T19:38:15.000000000","2020-02-09T02:38:15.000000000",1021,274.4897]
["2020-02-08T19:38:15.000000000","2020-02-09T02:38:15.000000000",1016,475700.0]
["2020-02-08T19:38:30.000000000","2020-02-09T02:38:30.000000000",1019,14800.050000000001]
["2020-02-08T19:38:30.000000000","2020-02-09T02:38:30.000000000",1018,477450.0]
["2020-02-08T19:38:45.000000000","2020-02-09T02:38:45.000000000",1017,475733.3]
["2020-02-08T19:38:45.000000000","2020-02-09T02:38:45.000000000",1020,2983669.0]
["2020-02-08T19:38:45.000000000","2020-02-09T02:38:45.000000000",1133,953.0729]
["2020-02-08T19:39:00.000000000","2020-02-09T02:39:00.000000000",1022,0.03333253]
["2020-02-08T19:39:00.000000000","2020-02-09T02:39:00.000000000",1130,818648657.3785]
["2020-02-08T19:39:15.000000000","2020-02-09T02:39:15.000000000",1021,274.3921]
["2020-02-08T19:39:15.000000000","2020-02-09T02:39:15.000000000",1016,476100.0]
["2020-02-08T19:39:30.000000000","2020-02-09T02:39:30.000000000",1019,14800.050000000001]
["2020-02-08T19:39:30.000000000","2020-02-09T02:39:30.000000000",1018,477493.7]
["2020-02-08T19:39:45.000000000","2020-02-09T02:39:45.000000000",1017,476000.0]
["2020-02-08T19:39:45.000000000","2020-02-09T02:39:45.000000000",1020,2983669.0]
["2020-02-08T19:39:45.000000000","2020-02-09T02:39:45.000000000",1133,953.4688]
["2020-02-08T19:40:00.000000000","2020-02-09T02:40:00.000000000",1022,0.03333253]
["2020-02-08T19:40:00.000000000","2020-02-09T02:40:00.000000000",1130,818893616.6034]
["2020-02-08T19:40:15.000000000","2020-02-09T02:40:15.000000000",1021,274.4231]
["2020-02-08T19:40:15.000000000","2020-02-09T02:40:15.000000000",1016,475800.0]
["2020-02-08T19:40:30.000000000","2020-02-09T02:40:30.000000000",1019,14800.050000000001]
["2020-02-08T19:40:30.000000000","2020-02-09T02:40:30.000000000",1018,477468.8]
["2020-02-08T19:40:45.000000000","2020-02-09T02:40:45.000000000",1017,474000.0]
["2020-02-08T19:40:45.000000000","2020-02-09T02:40:45.000000000",1020,2983669.0]
["2020-02-08T19:40:45.000000000","2020-02-09T02:40:45.000000000",1133,951.4917]
["2020-02-08T19:41:00.000000000","2020-02-09T02:41:00.000000000",1022,0.04888771]
["2020-02-08T19:41:00.000000000","2020-02-09T02:41:00.000000000",1130,818794558.7926]
["2020-02-08T19:41:15.000000000","2020-02-09T02:41:15.000000000",1021,274.4254]
["2020-02-08T19:41:15.000000000","2020-02-09T02:41:15.000000000",1016,475900.0]
["2020-02-08T19:41:30.000000000","2020-02-09T02:41:30.000000000",1019,14800.050000000001]
["2020-02-08T19:41:30.000000000","2020-02-09T02:41:30.000000000",1018,477583.3]
["2020-02-08T19:41:45.000000000","2020-02-09T02:41:45.000000000",1017,476000.0]
["2020-02-08T19:41:45.000000000","2020-02-09T02:41:45.000000000",1020,2983669.0]
["2020-02-08T19:41:45.000000000","2020-02-09T02:41:45.000000000",1133,953.625]
["2020-02-08T19:42:00.000000000","2020-02-09T02:42:00.000000000",1022,0.05110988]
["2020-02-08T19:42:00.000000000","2020-02-09T02:42:00.000000000",1130,818873924.388]
["2020-02-08T19:42:15.000000000","2020-02-09T02:42:15.000000000",1021,274.4831]
["2020-02-08T19:42:15.000000000","2020-02-09T02:42:15.000000000",1016,475900.0]
["2020-02-08T19:42:30.000000000","2020-02-09T02:42:30.000000000",1019,14800.050000000001]
["2020-02-08T19:42:30.000000000","2020-02-09T02:42:30.000000000",1018,477452.1]
["2020-02-08T19:42:45.000000000","2020-02-09T02:42:45.000000000",1017,474000.0]
["2020-02-08T19:42:45.000000000","2020-02-09T02:42:45.000000000",1020,2983669.0]
["2020-02-08T19:42:45.000000000","2020-02-09T02:42:45.000000000",1133,951.5375]
["2020-02-08T19:43:00.000000000","2020-02-09T02:43:00.000000000",1022,0.0355547]
["2020-02-08T19:43:00.000000000","2020-02-09T02:43:00.000000000",1130,819046082.0893]
["2020-02-08T19:43:15.000000000","2020-02-09T02:43:15.000000000",1021,274.472]
["2020-02-08T19:43:15.000000000","2020-02-09T02:43:15.000000000",1016,475900.0]
["2020-02-08T19:43:30.000000000","2020-02-09T02:43:30.000000000",1019,14800.050000000001]
["2020-02-08T19:43:30.000000000","2020-02-09T02:43:30.000000000",1018,477708.3]
["2020-02-08T19:43:45.000000000","2020-02-09T02:43:45.000000000",1017,476000.0]
["2020-02-08T19:43:45.000000000","2020-02-09T02:43:45.000000000",1020,2983669.0]
["2020-02-08T19:43:45.000000000","2020-02-09T02:43:45.000000000",1133,953.75]
["2020-02-08T19:44:00.000000000","2020-02-09T02:44:00.000000000",1022,0.01777735]
["2020-02-08T19:44:00.000000000","2020-02-09T02:44:00.000000000",1130,818933597.768]
["2020-02-08T19:44:15.000000000","2020-02-09T02:44:15.000000000",1021,274.3898]
["2020-02-08T19:44:15.000000000","2020-02-09T02:44:15.000000000",1016,475700.0]
["2020-02-08T19:44:30.000000000","2020-02-09T02:44:30.000000000",1019,14800.050000000001]
["2020-02-08T19:44:30.000000000","2020-02-09T02:44:30.000000000",1018,477143.7]
["2020-02-08T19:44:45.000000000","2020-02-09T02:44:45.000000000",1017,474000.0]
["2020-02-08T19:44:45.000000000","2020-02-09T02:44:45.000000000",1020,2983669.0]
["2020-02-08T19:44:45.000000000","2020-02-09T02:44:45.000000000",1133,951.2083]
["2020-02-08T19:45:00.000000000","2020-02-09T02:45:00.000000000",1022,0.03333253]
["2020-02-08T19:45:00.000000000","2020-02-09T02:45:00.000000000",1130,818595548.0703]
["2020-02-08T19:45:15.000000000","2020-02-09T02:45:15.000000000",1021,274.3778]
["2020-02-08T19:45:15.000000000","2020-02-09T02:45:15.000000000",1016,475800.0]
["2020-02-08T19:45:30.000000000","2020-02-09T02:45:30.000000000",1019,14800.050000000001]
["2020-02-08T19:45:30.000000000","2020-02-09T02:45:30.000000000",1018,477358.3]
["2020-02-08T19:45:45.000000000","2020-02-09T02:45:45.000000000",1017,475733.3]
["2020-02-08T19:45:45.000000000","2020-02-09T02:45:45.000000000",1020,2983669.0]
["2020-02-08T19:45:45.000000000","2020-02-09T02:45:45.000000000",1133,953.3375]
["2020-02-08T19:46:00.000000000","2020-02-09T02:46:00.000000000",1022,0.01777735]
["2020-02-08T19:46:00.000000000","2020-02-09T02:46:00.000000000",1130,818708330.7585]
["2020-02-08T19:46:15.000000000","2020-02-09T02:46:15.000000000",1021,274.5119]
["2020-02-08T19:46:15.000000000","2020-02-09T02:46:15.000000000",1016,476100.0]
["2020-02-08T19:46:30.000000000","2020-02-09T02:46:30.000000000",1019,14800.050000000001]
["2020-02-08T19:46:30.000000000","2020-02-09T02:46:30.000000000",1018,477027.10000000003]
["2020-02-08T19:46:45.000000000","2020-02-09T02:46:45.000000000",1017,474000.0]
["2020-02-08T19:46:45.000000000","2020-02-09T02:46:45.000000000",1020,2983669.0]
["2020-02-08T19:46:45.000000000","2020-02-09T02:46:45.000000000",1133,951.3813]
["2020-02-08T19:47:00.000000000","2020-02-09T02:47:00.000000000",1022,0.01555518]
["2020-02-08T19:47:00.000000000","2020-02-09T02:47:00.000000000",1130,818463371.5336]
["2020-02-08T19:47:15.000000000","2020-02-09T02:47:15.000000000",1021,274.4276]
["2020-02-08T19:47:15.000000000","2020-02-09T02:47:15.000000000",1016,475800.0]
["2020-02-08T19:47:30.000000000","2020-02-09T02:47:30.000000000",1019,14800.050000000001]
["2020-02-08T19:47:30.000000000","2020-02-09T02:47:30.000000000",1018,476616.69999999995]
["2020-02-08T19:47:45.000000000","2020-02-09T02:47:45.000000000",1017,476000.0]
["2020-02-08T19:47:45.000000000","2020-02-09T02:47:45.000000000",1020,2983669.0]
["2020-02-08T19:47:45.000000000","2020-02-09T02:47:45.000000000",1133,952.125]
["2020-02-08T19:48:00.000000000","2020-02-09T02:48:00.000000000",1022,0.04888771]
["2020-02-08T19:48:00.000000000","2020-02-09T02:48:00.000000000",1130,819244794.4447]
["2020-02-08T19:48:15.000000000","2020-02-09T02:48:15.000000000",1021,274.6451]
["2020-02-08T19:48:15.000000000","2020-02-09T02:48:15.000000000",1016,476200.0]
["2020-02-08T19:48:30.000000000","2020-02-09T02:48:30.000000000",1019,14800.050000000001]
["2020-02-08T19:48:30.000000000","2020-02-09T02:48:30.000000000",1018,476491.69999999995]
["2020-02-08T19:48:45.000000000","2020-02-09T02:48:45.000000000",1017,476000.0]
["2020-02-08T19:48:45.000000000","2020-02-09T02:48:45.000000000",1020,2983669.0]
["2020-02-08T19:48:45.000000000","2020-02-09T02:48:45.000000000",1133,952.0458]
["2020-02-08T19:49:00.000000000","2020-02-09T02:49:00.000000000",1022,0.0]
["2020-02-08T19:49:00.000000000","2020-02-09T02:49:00.000000000",1130,819291339.6811]
["2020-02-08T19:49:15.000000000","2020-02-09T02:49:15.000000000",1021,274.5919]
["2020-02-08T19:49:15.000000000","2020-02-09T02:49:15.000000000",1016,475600.0]
["2020-02-08T19:49:30.000000000","2020-02-09T02:49:30.000000000",1019,14800.050000000001]
["2020-02-08T19:49:30.000000000","2020-02-09T02:49:30.000000000",1018,476581.2]
["2020-02-08T19:49:45.000000000","2020-02-09T02:49:45.000000000",1017,476000.0]
["2020-02-08T19:49:45.000000000","2020-02-09T02:49:45.000000000",1020,2983669.0]
["2020-02-08T19:49:45.000000000","2020-02-09T02:49:45.000000000",1133,952.0875]
["2020-02-08T19:50:00.000000000","2020-02-09T02:50:00.000000000",1022,0.06666507]
["2020-02-08T19:50:00.000000000","2020-02-09T02:50:00.000000000",1130,819688466.025]
["2020-02-08T19:50:15.000000000","2020-02-09T02:50:15.000000000",1021,274.5474]
["2020-02-08T19:50:15.000000000","2020-02-09T02:50:15.000000000",1016,476100.0]
["2020-02-08T19:50:30.000000000","2020-02-09T02:50:30.000000000",1019,14800.050000000001]
["2020-02-08T19:50:30.000000000","2020-02-09T02:50:30.000000000",1018,477162.5]
["2020-02-08T19:50:45.000000000","2020-02-09T02:50:45.000000000",1017,474000.0]
["2020-02-08T19:50:45.000000000","2020-02-09T02:50:45.000000000",1020,2983669.0]
["2020-02-08T19:50:45.000000000","2020-02-09T02:50:45.000000000",1133,950.5542]
["2020-02-08T19:51:00.000000000","2020-02-09T02:51:00.000000000",1022,0.0355547]
["2020-02-08T19:51:00.000000000","2020-02-09T02:51:00.000000000",1130,819079200.8152]
["2020-02-08T19:51:15.000000000","2020-02-09T02:51:15.000000000",1021,274.6739]
["2020-02-08T19:51:15.000000000","2020-02-09T02:51:15.000000000",1016,475900.0]
["2020-02-08T19:51:30.000000000","2020-02-09T02:51:30.000000000",1019,14800.050000000001]
["2020-02-08T19:51:30.000000000","2020-02-09T02:51:30.000000000",1018,477700.0]
["2020-02-08T19:51:45.000000000","2020-02-09T02:51:45.000000000",1017,476000.0]
["2020-02-08T19:51:45.000000000","2020-02-09T02:51:45.000000000",1020,2983669.0]
["2020-02-08T19:51:45.000000000","2020-02-09T02:51:45.000000000",1133,953.7625]
["2020-02-08T19:52:00.000000000","2020-02-09T02:52:00.000000000",1022,0.0999976]
["2020-02-08T19:52:00.000000000","2020-02-09T02:52:00.000000000",1130,818695202.6149]
["2020-02-08T19:52:15.000000000","2020-02-09T02:52:15.000000000",1021,274.5341]
["2020-02-08T19:52:15.000000000","2020-02-09T02:52:15.000000000",1016,476000.0]
["2020-02-08T19:52:30.000000000","2020-02-09T02:52:30.000000000",1019,14800.050000000001]
["2020-02-08T19:52:30.000000000","2020-02-09T02:52:30.000000000",1018,476025.0]
["2020-02-08T19:52:45.000000000","2020-02-09T02:52:45.000000000",1017,475733.3]
["2020-02-08T19:52:45.000000000","2020-02-09T02:52:45.000000000",1020,2983669.0]
["2020-02-08T19:52:45.000000000","2020-02-09T02:52:45.000000000",1133,951.9395]
["2020-02-08T19:53:00.000000000","2020-02-09T02:53:00.000000000",1022,0.03333253]
["2020-02-08T19:53:00.000000000","2020-02-09T02:53:00.000000000",1130,819244794.4447]
["2020-02-08T19:53:15.000000000","2020-02-09T02:53:15.000000000",1021,274.5918]
["2020-02-08T19:53:15.000000000","2020-02-09T02:53:15.000000000",1016,475800.0]
["2020-02-08T19:53:30.000000000","2020-02-09T02:53:30.000000000",1019,14800.050000000001]
["2020-02-08T19:53:30.000000000","2020-02-09T02:53:30.000000000",1018,476283.3]
["2020-02-08T19:53:45.000000000","2020-02-09T02:53:45.000000000",1017,476000.0]
["2020-02-08T19:53:45.000000000","2020-02-09T02:53:45.000000000",1020,2983669.0]
["2020-02-08T19:53:45.000000000","2020-02-09T02:53:45.000000000",1133,952.4208]
["2020-02-08T19:54:00.000000000","2020-02-09T02:54:00.000000000",1022,0.0355547]
["2020-02-08T19:54:00.000000000","2020-02-09T02:54:00.000000000",1130,819589109.8473]
["2020-02-08T19:54:15.000000000","2020-02-09T02:54:15.000000000",1021,274.6918]
["2020-02-08T19:54:15.000000000","2020-02-09T02:54:15.000000000",1016,475900.0]
["2020-02-08T19:54:30.000000000","2020-02-09T02:54:30.000000000",1019,14800.050000000001]
["2020-02-08T19:54:30.000000000","2020-02-09T02:54:30.000000000",1018,477368.7]
["2020-02-08T19:54:45.000000000","2020-02-09T02:54:45.000000000",1017,475733.3]
["2020-02-08T19:54:45.000000000","2020-02-09T02:54:45.000000000",1020,2983669.0]
["2020-02-08T19:54:45.000000000","2020-02-09T02:54:45.000000000",1133,952.2479]
["2020-02-08T19:55:00.000000000","2020-02-09T02:55:00.000000000",1022,0.05110988]
["2020-02-08T19:55:00.000000000","2020-02-09T02:55:00.000000000",1130,818940161.8398]
["2020-02-08T19:55:15.000000000","2020-02-09T02:55:15.000000000",1021,274.4232]
["2020-02-08T19:55:15.000000000","2020-02-09T02:55:15.000000000",1016,476000.0]
["2020-02-08T19:55:30.000000000","2020-02-09T02:55:30.000000000",1019,14800.050000000001]
["2020-02-08T19:55:30.000000000","2020-02-09T02:55:30.000000000",1018,477875.0]
["2020-02-08T19:55:45.000000000","2020-02-09T02:55:45.000000000",1017,474266.7]
["2020-02-08T19:55:45.000000000","2020-02-09T02:55:45.000000000",1020,2983669.0]
["2020-02-08T19:55:45.000000000","2020-02-09T02:55:45.000000000",1133,950.8813]
["2020-02-08T19:56:00.000000000","2020-02-09T02:56:00.000000000",1022,0.03111036]
["2020-02-08T19:56:00.000000000","2020-02-09T02:56:00.000000000",1130,818801122.8644]
["2020-02-08T19:56:15.000000000","2020-02-09T02:56:15.000000000",1021,274.4587]
["2020-02-08T19:56:15.000000000","2020-02-09T02:56:15.000000000",1016,475900.0]
["2020-02-08T19:56:30.000000000","2020-02-09T02:56:30.000000000",1019,14800.050000000001]
["2020-02-08T19:56:30.000000000","2020-02-09T02:56:30.000000000",1018,477758.30000000005]
["2020-02-08T19:56:45.000000000","2020-02-09T02:56:45.000000000",1017,474000.0]
["2020-02-08T19:56:45.000000000","2020-02-09T02:56:45.000000000",1020,2983669.0]
["2020-02-08T19:56:45.000000000","2020-02-09T02:56:45.000000000",1133,951.8417]
["2020-02-08T19:57:00.000000000","2020-02-09T02:57:00.000000000",1022,0.0]
["2020-02-08T19:57:00.000000000","2020-02-09T02:57:00.000000000",1130,819078305.7145]
["2020-02-08T19:57:15.000000000","2020-02-09T02:57:15.000000000",1021,274.4742]
["2020-02-08T19:57:15.000000000","2020-02-09T02:57:15.000000000",1016,475700.0]
["2020-02-08T19:57:30.000000000","2020-02-09T02:57:30.000000000",1019,14800.050000000001]
["2020-02-08T19:57:30.000000000","2020-02-09T02:57:30.000000000",1018,476441.7]
["2020-02-08T19:57:45.000000000","2020-02-09T02:57:45.000000000",1017,474000.0]
["2020-02-08T19:57:45.000000000","2020-02-09T02:57:45.000000000",1020,2983669.0]
["2020-02-08T19:57:45.000000000","2020-02-09T02:57:45.000000000",1133,951.3292]
["2020-02-08T19:58:00.000000000","2020-02-09T02:58:00.000000000",1022,0.01555518]
["2020-02-08T19:58:00.000000000","2020-02-09T02:58:00.000000000",1130,819238230.3729]
["2020-02-08T19:58:15.000000000","2020-02-09T02:58:15.000000000",1021,274.5586]
["2020-02-08T19:58:15.000000000","2020-02-09T02:58:15.000000000",1016,475900.0]
["2020-02-08T19:58:30.000000000","2020-02-09T02:58:30.000000000",1019,14800.050000000001]
["2020-02-08T19:58:30.000000000","2020-02-09T02:58:30.000000000",1018,477718.8]
["2020-02-08T19:58:45.000000000","2020-02-09T02:58:45.000000000",1017,474000.0]
["2020-02-08T19:58:45.000000000","2020-02-09T02:58:45.000000000",1020,2983669.0]
["2020-02-08T19:58:45.000000000","2020-02-09T02:58:45.000000000",1133,951.8333]
["2020-02-08T19:59:00.000000000","2020-02-09T02:59:00.000000000",1022,0.03809432]
["2020-02-08T19:59:00.000000000","2020-02-09T02:59:00.000000000",1130,819021616.0035]
["2020-02-08T19:59:15.000000000","2020-02-09T02:59:15.000000000",1021,274.4764]
["2020-02-08T19:59:15.000000000","2020-02-09T02:59:15.000000000",1016,475900.0]
["2020-02-08T19:59:30.000000000","2020-02-09T02:59:30.000000000",1019,14800.050000000001]
["2020-02-08T19:59:30.000000000","2020-02-09T02:59:30.000000000",1018,477912.5]
["2020-02-08T19:59:45.000000000","2020-02-09T02:59:45.000000000",1017,474266.7]
["2020-02-08T19:59:45.000000000","2020-02-09T02:59:45.000000000",1020,2983669.0]
["2020-02-08T19:59:45.000000000","2020-02-09T02:59:45.000000000",1133,950.8292]
["2020-02-08T20:00:00.000000000","2020-02-09T03:00:00.000000000",1022,0.01777735]
["2020-02-08T20:00:00.000000000","2020-02-09T03:00:00.000000000",1130,818986408.7093]
["2020-02-08T20:00:15.000000000","2020-02-09T03:00:15.000000000",1021,274.5296]
["2020-02-08T20:00:15.000000000","2020-02-09T03:00:15.000000000",1016,475900.0]
["2020-02-08T20:00:30.000000000","2020-02-09T03:00:30.000000000",1019,14800.050000000001]
["2020-02-08T20:00:30.000000000","2020-02-09T03:00:30.000000000",1018,477566.7]
["2020-02-08T20:00:45.000000000","2020-02-09T03:00:45.000000000",1017,474000.0]
["2020-02-08T20:00:45.000000000","2020-02-09T03:00:45.000000000",1020,2983669.0]
["2020-02-08T20:00:45.000000000","2020-02-09T03:00:45.000000000",1133,951.6479]
["2020-02-08T20:01:00.000000000","2020-02-09T03:01:00.000000000",1022,0.08444241]
["2020-02-08T20:01:00.000000000","2020-02-09T03:01:00.000000000",1130,818549599.5677]
["2020-02-08T20:01:15.000000000","2020-02-09T03:01:15.000000000",1021,274.4539]
["2020-02-08T20:01:15.000000000","2020-02-09T03:01:15.000000000",1016,475800.0]
["2020-02-08T20:01:30.000000000","2020-02-09T03:01:30.000000000",1019,14800.050000000001]
["2020-02-08T20:01:30.000000000","2020-02-09T03:01:30.000000000",1018,477706.2]
["2020-02-08T20:01:45.000000000","2020-02-09T03:01:45.000000000",1017,475733.3]
["2020-02-08T20:01:45.000000000","2020-02-09T03:01:45.000000000",1020,2983669.0]
["2020-02-08T20:01:45.000000000","2020-02-09T03:01:45.000000000",1133,953.6291]
["2020-02-08T20:02:00.000000000","2020-02-09T03:02:00.000000000",1022,0.03111036]
["2020-02-08T20:02:00.000000000","2020-02-09T03:02:00.000000000",1130,818953289.9834]
["2020-02-08T20:02:15.000000000","2020-02-09T03:02:15.000000000",1021,274.5786]
["2020-02-08T20:02:15.000000000","2020-02-09T03:02:15.000000000",1016,475900.0]
["2020-02-08T20:02:30.000000000","2020-02-09T03:02:30.000000000",1019,14800.050000000001]
["2020-02-08T20:02:30.000000000","2020-02-09T03:02:30.000000000",1018,476531.3]
["2020-02-08T20:02:45.000000000","2020-02-09T03:02:45.000000000",1017,474000.0]
["2020-02-08T20:02:45.000000000","2020-02-09T03:02:45.000000000",1020,2983669.0]
["2020-02-08T20:02:45.000000000","2020-02-09T03:02:45.000000000",1133,951.4292]
["2020-02-08T20:03:00.000000000","2020-02-09T03:03:00.000000000",1022,0.06888723]
["2020-02-08T20:03:00.000000000","2020-02-09T03:03:00.000000000",1130,819132310.1234]
["2020-02-08T20:03:15.000000000","2020-02-09T03:03:15.000000000",1021,274.4539]
["2020-02-08T20:03:15.000000000","2020-02-09T03:03:15.000000000",1016,475800.0]
["2020-02-08T20:03:30.000000000","2020-02-09T03:03:30.000000000",1019,14800.050000000001]
["2020-02-08T20:03:30.000000000","2020-02-09T03:03:30.000000000",1018,477656.3]
["2020-02-08T20:03:45.000000000","2020-02-09T03:03:45.000000000",1017,474266.7]
["2020-02-08T20:03:45.000000000","2020-02-09T03:03:45.000000000",1020,2983669.0]
["2020-02-08T20:03:45.000000000","2020-02-09T03:03:45.000000000",1133,952.0167]
["2020-02-08T20:04:00.000000000","2020-02-09T03:04:00.000000000",1022,0.0]
["2020-02-08T20:04:00.000000000","2020-02-09T03:04:00.000000000",1130,819092328.9588]
["2020-02-08T20:04:15.000000000","2020-02-09T03:04:15.000000000",1021,274.5253]
["2020-02-08T20:04:15.000000000","2020-02-09T03:04:15.000000000",1016,475800.0]
["2020-02-08T20:04:30.000000000","2020-02-09T03:04:30.000000000",1019,14800.050000000001]
["2020-02-08T20:04:30.000000000","2020-02-09T03:04:30.000000000",1018,477841.7]
["2020-02-08T20:04:45.000000000","2020-02-09T03:04:45.000000000",1017,476000.0]
["2020-02-08T20:04:45.000000000","2020-02-09T03:04:45.000000000",1020,2983669.0]
["2020-02-08T20:04:45.000000000","2020-02-09T03:04:45.000000000",1133,953.875]
["2020-02-08T20:05:00.000000000","2020-02-09T03:05:00.000000000",1022,0.0]
["2020-02-08T20:05:00.000000000","2020-02-09T03:05:00.000000000",1130,819064282.4702]
["2020-02-08T20:05:15.000000000","2020-02-09T03:05:15.000000000",1022,0.01904716]
["2020-02-08T20:05:15.000000000","2020-02-09T03:05:15.000000000",1130,819177960.2591]
["2020-02-08T20:05:30.000000000","2020-02-09T03:05:30.000000000",1022,0.03333253]
["2020-02-08T20:05:30.000000000","2020-02-09T03:05:30.000000000",1130,819019825.8021]
["2020-02-08T20:05:45.000000000","2020-02-09T03:05:45.000000000",1021,274.4492]
["2020-02-08T20:05:45.000000000","2020-02-09T03:05:45.000000000",1016,476000.0]
["2020-02-08T20:06:00.000000000","2020-02-09T03:06:00.000000000",1019,14800.050000000001]
["2020-02-08T20:06:00.000000000","2020-02-09T03:06:00.000000000",1018,477812.5]
["2020-02-08T20:06:15.000000000","2020-02-09T03:06:15.000000000",1017,476000.0]
["2020-02-08T20:06:15.000000000","2020-02-09T03:06:15.000000000",1020,2983669.0]
["2020-02-08T20:06:15.000000000","2020-02-09T03:06:15.000000000",1133,953.7667]
["2020-02-08T20:06:30.000000000","2020-02-09T03:06:30.000000000",1022,0.06666507]
["2020-02-08T20:06:30.000000000","2020-02-09T03:06:30.000000000",1130,819324458.407]
["2020-02-08T20:06:45.000000000","2020-02-09T03:06:45.000000000",1021,274.5252]
["2020-02-08T20:06:45.000000000","2020-02-09T03:06:45.000000000",1016,476000.0]
["2020-02-08T20:07:00.000000000","2020-02-09T03:07:00.000000000",1019,14800.050000000001]
["2020-02-08T20:07:00.000000000","2020-02-09T03:07:00.000000000",1018,477754.5]
["2020-02-08T20:07:15.000000000","2020-02-09T03:07:15.000000000",1019,14800.050000000001]
["2020-02-08T20:07:15.000000000","2020-02-09T03:07:15.000000000",1018,477756.7]
["2020-02-08T20:07:30.000000000","2020-02-09T03:07:30.000000000",1019,14800.050000000001]
["2020-02-08T20:07:30.000000000","2020-02-09T03:07:30.000000000",1018,476466.7]
["2020-02-08T20:07:45.000000000","2020-02-09T03:07:45.000000000",1017,476000.0]
["2020-02-08T20:07:45.000000000","2020-02-09T03:07:45.000000000",1020,2983669.0]
["2020-02-08T20:07:45.000000000","2020-02-09T03:07:45.000000000",1133,952.0229]
["2020-02-08T20:08:00.000000000","2020-02-09T03:08:00.000000000",1022,0.04888771]
["2020-02-08T20:08:00.000000000","2020-02-09T03:08:00.000000000",1130,819132310.1234]
["2020-02-08T20:08:15.000000000","2020-02-09T03:08:15.000000000",1021,274.492]
["2020-02-08T20:08:15.000000000","2020-02-09T03:08:15.000000000",1016,476000.0]
["2020-02-08T20:08:30.000000000","2020-02-09T03:08:30.000000000",1019,14800.050000000001]
["2020-02-08T20:08:30.000000000","2020-02-09T03:08:30.000000000",1018,477750.0]
["2020-02-08T20:08:45.000000000","2020-02-09T03:08:45.000000000",1017,476000.0]
["2020-02-08T20:08:45.000000000","2020-02-09T03:08:45.000000000",1020,2983669.0]
["2020-02-08T20:08:45.000000000","2020-02-09T03:08:45.000000000",1133,952.4667]
["2020-02-08T20:09:00.000000000","2020-02-09T03:09:00.000000000",1022,0.03333253]
["2020-02-08T20:09:00.000000000","2020-02-09T03:09:00.000000000",1130,818396835.7149]
["2020-02-08T20:09:15.000000000","2020-02-09T03:09:15.000000000",1021,274.5205]
["2020-02-08T20:09:15.000000000","2020-02-09T03:09:15.000000000",1016,475900.0]
["2020-02-08T20:09:30.000000000","2020-02-09T03:09:30.000000000",1019,14800.050000000001]
["2020-02-08T20:09:30.000000000","2020-02-09T03:09:30.000000000",1018,477935.4]
["2020-02-08T20:09:45.000000000","2020-02-09T03:09:45.000000000",1017,476000.0]
["2020-02-08T20:09:45.000000000","2020-02-09T03:09:45.000000000",1020,2983669.0]
["2020-02-08T20:09:45.000000000","2020-02-09T03:09:45.000000000",1133,952.6625]
["2020-02-08T20:10:00.000000000","2020-02-09T03:10:00.000000000",1022,0.06666507]
["2020-02-08T20:10:00.000000000","2020-02-09T03:10:00.000000000",1130,819397259.9306]
["2020-02-08T20:10:15.000000000","2020-02-09T03:10:15.000000000",1021,274.7295]
["2020-02-08T20:10:15.000000000","2020-02-09T03:10:15.000000000",1016,476100.0]
["2020-02-08T20:10:30.000000000","2020-02-09T03:10:30.000000000",1019,14800.050000000001]
["2020-02-08T20:10:30.000000000","2020-02-09T03:10:30.000000000",1018,477445.80000000005]
["2020-02-08T20:10:45.000000000","2020-02-09T03:10:45.000000000",1017,476000.0]
["2020-02-08T20:10:45.000000000","2020-02-09T03:10:45.000000000",1020,2983669.0]
["2020-02-08T20:10:45.000000000","2020-02-09T03:10:45.000000000",1133,952.5167]
["2020-02-08T20:11:00.000000000","2020-02-09T03:11:00.000000000",1022,0.0355547]
["2020-02-08T20:11:00.000000000","2020-02-09T03:11:00.000000000",1130,819284477.2424]
["2020-02-08T20:11:15.000000000","2020-02-09T03:11:15.000000000",1021,274.5586]
["2020-02-08T20:11:15.000000000","2020-02-09T03:11:15.000000000",1016,476100.0]
["2020-02-08T20:11:30.000000000","2020-02-09T03:11:30.000000000",1019,14800.050000000001]
["2020-02-08T20:11:30.000000000","2020-02-09T03:11:30.000000000",1018,476783.3]
["2020-02-08T20:11:45.000000000","2020-02-09T03:11:45.000000000",1017,476000.0]
["2020-02-08T20:11:45.000000000","2020-02-09T03:11:45.000000000",1020,2983669.0]
["2020-02-08T20:11:45.000000000","2020-02-09T03:11:45.000000000",1133,952.375]
["2020-02-08T20:12:00.000000000","2020-02-09T03:12:00.000000000",1022,0.0]
["2020-02-08T20:12:00.000000000","2020-02-09T03:12:00.000000000",1130,819489753.6696]
["2020-02-08T20:12:15.000000000","2020-02-09T03:12:15.000000000",1021,274.623]
["2020-02-08T20:12:15.000000000","2020-02-09T03:12:15.000000000",1016,476300.0]
["2020-02-08T20:12:30.000000000","2020-02-09T03:12:30.000000000",1019,14800.050000000001]
["2020-02-08T20:12:30.000000000","2020-02-09T03:12:30.000000000",1018,476287.5]
["2020-02-08T20:12:45.000000000","2020-02-09T03:12:45.000000000",1017,476000.0]
["2020-02-08T20:12:45.000000000","2020-02-09T03:12:45.000000000",1020,2983669.0]
["2020-02-08T20:12:45.000000000","2020-02-09T03:12:45.000000000",1133,952.1521]
["2020-02-08T20:13:00.000000000","2020-02-09T03:13:00.000000000",1022,0.03333253]
["2020-02-08T20:13:00.000000000","2020-02-09T03:13:00.000000000",1130,819304467.8247]
["2020-02-08T20:13:15.000000000","2020-02-09T03:13:15.000000000",1021,274.6585]
["2020-02-08T20:13:15.000000000","2020-02-09T03:13:15.000000000",1016,476100.0]
["2020-02-08T20:13:30.000000000","2020-02-09T03:13:30.000000000",1019,14800.050000000001]
["2020-02-08T20:13:30.000000000","2020-02-09T03:13:30.000000000",1018,476522.89999999997]
["2020-02-08T20:13:45.000000000","2020-02-09T03:13:45.000000000",1017,476000.0]
["2020-02-08T20:13:45.000000000","2020-02-09T03:13:45.000000000",1020,2983669.0]
["2020-02-08T20:13:45.000000000","2020-02-09T03:13:45.000000000",1133,952.1458]
["2020-02-08T20:14:00.000000000","2020-02-09T03:14:00.000000000",1022,0.05110988]
["2020-02-08T20:14:00.000000000","2020-02-09T03:14:00.000000000",1130,819403824.0024]
["2020-02-08T20:14:15.000000000","2020-02-09T03:14:15.000000000",1021,274.6917]
["2020-02-08T20:14:15.000000000","2020-02-09T03:14:15.000000000",1016,476300.0]
["2020-02-08T20:14:30.000000000","2020-02-09T03:14:30.000000000",1019,14800.050000000001]
["2020-02-08T20:14:30.000000000","2020-02-09T03:14:30.000000000",1018,476008.30000000005]
["2020-02-08T20:14:45.000000000","2020-02-09T03:14:45.000000000",1017,476000.0]
["2020-02-08T20:14:45.000000000","2020-02-09T03:14:45.000000000",1020,2983669.0]
["2020-02-08T20:14:45.000000000","2020-02-09T03:14:45.000000000",1133,953.2833]
["2020-02-08T20:15:00.000000000","2020-02-09T03:15:00.000000000",1022,0.03333253]
["2020-02-08T20:15:00.000000000","2020-02-09T03:15:00.000000000",1130,819291339.6811]
["2020-02-08T20:15:15.000000000","2020-02-09T03:15:15.000000000",1021,274.5741]
["2020-02-08T20:15:15.000000000","2020-02-09T03:15:15.000000000",1016,476100.0]
["2020-02-08T20:15:30.000000000","2020-02-09T03:15:30.000000000",1019,14800.050000000001]
["2020-02-08T20:15:30.000000000","2020-02-09T03:15:30.000000000",1018,477777.10000000003]
["2020-02-08T20:15:45.000000000","2020-02-09T03:15:45.000000000",1017,476000.0]
["2020-02-08T20:15:45.000000000","2020-02-09T03:15:45.000000000",1020,2983669.0]
["2020-02-08T20:15:45.000000000","2020-02-09T03:15:45.000000000",1133,953.8667]
["2020-02-08T20:16:00.000000000","2020-02-09T03:16:00.000000000",1022,0.03111036]
["2020-02-08T20:16:00.000000000","2020-02-09T03:16:00.000000000",1130,819165428.8493]
["2020-02-08T20:16:15.000000000","2020-02-09T03:16:15.000000000",1021,274.6584]
["2020-02-08T20:16:15.000000000","2020-02-09T03:16:15.000000000",1016,476200.0]
["2020-02-08T20:16:30.000000000","2020-02-09T03:16:30.000000000",1019,14800.050000000001]
["2020-02-08T20:16:30.000000000","2020-02-09T03:16:30.000000000",1018,477506.3]
["2020-02-08T20:16:45.000000000","2020-02-09T03:16:45.000000000",1017,475733.3]
["2020-02-08T20:16:45.000000000","2020-02-09T03:16:45.000000000",1020,2983669.0]
["2020-02-08T20:16:45.000000000","2020-02-09T03:16:45.000000000",1133,953.4833]
["2020-02-08T20:17:00.000000000","2020-02-09T03:17:00.000000000",1022,0.05110988]
["2020-02-08T20:17:00.000000000","2020-02-09T03:17:00.000000000",1130,819165428.8493]
["2020-02-08T20:17:15.000000000","2020-02-09T03:17:15.000000000",1021,274.5875]
["2020-02-08T20:17:15.000000000","2020-02-09T03:17:15.000000000",1016,476300.0]
["2020-02-08T20:17:30.000000000","2020-02-09T03:17:30.000000000",1019,14800.050000000001]
["2020-02-08T20:17:30.000000000","2020-02-09T03:17:30.000000000",1018,476200.0]
["2020-02-08T20:17:45.000000000","2020-02-09T03:17:45.000000000",1017,476000.0]
["2020-02-08T20:17:45.000000000","2020-02-09T03:17:45.000000000",1020,2983669.0]
["2020-02-08T20:17:45.000000000","2020-02-09T03:17:45.000000000",1133,952.0667]
["2020-02-08T20:18:00.000000000","2020-02-09T03:18:00.000000000",1022,0.01777735]
["2020-02-08T20:18:00.000000000","2020-02-09T03:18:00.000000000",1130,819635655.0837]
["2020-02-08T20:18:15.000000000","2020-02-09T03:18:15.000000000",1021,274.674]
["2020-02-08T20:18:15.000000000","2020-02-09T03:18:15.000000000",1016,476200.0]
["2020-02-08T20:18:30.000000000","2020-02-09T03:18:30.000000000",1019,14800.050000000001]
["2020-02-08T20:18:30.000000000","2020-02-09T03:18:30.000000000",1018,476516.7]
["2020-02-08T20:18:45.000000000","2020-02-09T03:18:45.000000000",1017,476000.0]
["2020-02-08T20:18:45.000000000","2020-02-09T03:18:45.000000000",1020,2983669.0]
["2020-02-08T20:18:45.000000000","2020-02-09T03:18:45.000000000",1133,953.4438]
["2020-02-08T20:19:00.000000000","2020-02-09T03:19:00.000000000",1022,0.03333253]
["2020-02-08T20:19:00.000000000","2020-02-09T03:19:00.000000000",1130,819489753.6696]
["2020-02-08T20:19:15.000000000","2020-02-09T03:19:15.000000000",1021,274.6939]
["2020-02-08T20:19:15.000000000","2020-02-09T03:19:15.000000000",1016,476400.0]
["2020-02-08T20:19:30.000000000","2020-02-09T03:19:30.000000000",1019,14800.050000000001]
["2020-02-08T20:19:30.000000000","2020-02-09T03:19:30.000000000",1018,477397.89999999997]
["2020-02-08T20:19:45.000000000","2020-02-09T03:19:45.000000000",1017,476000.0]
["2020-02-08T20:19:45.000000000","2020-02-09T03:19:45.000000000",1020,2983669.0]
["2020-02-08T20:19:45.000000000","2020-02-09T03:19:45.000000000",1133,952.5313]
["2020-02-08T20:20:00.000000000","2020-02-09T03:20:00.000000000",1022,0.01555518]
["2020-02-08T20:20:00.000000000","2020-02-09T03:20:00.000000000",1130,819642219.1555]
["2020-02-08T20:20:15.000000000","2020-02-09T03:20:15.000000000",1021,274.6895]
["2020-02-08T20:20:15.000000000","2020-02-09T03:20:15.000000000",1016,476200.0]
["2020-02-08T20:20:30.000000000","2020-02-09T03:20:30.000000000",1019,14800.050000000001]
["2020-02-08T20:20:30.000000000","2020-02-09T03:20:30.000000000",1018,477929.19999999995]
["2020-02-08T20:20:45.000000000","2020-02-09T03:20:45.000000000",1017,476000.0]
["2020-02-08T20:20:45.000000000","2020-02-09T03:20:45.000000000",1020,2983669.0]
["2020-02-08T20:20:45.000000000","2020-02-09T03:20:45.000000000",1133,952.5167]
["2020-02-08T20:21:00.000000000","2020-02-09T03:21:00.000000000",1022,0.06666507]
["2020-02-08T20:21:00.000000000","2020-02-09T03:21:00.000000000",1130,819443506.8001]
["2020-02-08T20:21:15.000000000","2020-02-09T03:21:15.000000000",1021,274.6395]
["2020-02-08T20:21:15.000000000","2020-02-09T03:21:15.000000000",1016,476300.0]
["2020-02-08T20:21:30.000000000","2020-02-09T03:21:30.000000000",1019,14800.050000000001]
["2020-02-08T20:21:30.000000000","2020-02-09T03:21:30.000000000",1018,476091.7]
["2020-02-08T20:21:45.000000000","2020-02-09T03:21:45.000000000",1017,476000.0]
["2020-02-08T20:21:45.000000000","2020-02-09T03:21:45.000000000",1020,2983669.0]
["2020-02-08T20:21:45.000000000","2020-02-09T03:21:45.000000000",1133,952.125]
["2020-02-08T20:22:00.000000000","2020-02-09T03:22:00.000000000",1022,0.01777735]
["2020-02-08T20:22:00.000000000","2020-02-09T03:22:00.000000000",1130,819542862.9778]
["2020-02-08T20:22:15.000000000","2020-02-09T03:22:15.000000000",1021,274.6739]
["2020-02-08T20:22:15.000000000","2020-02-09T03:22:15.000000000",1016,476400.0]
["2020-02-08T20:22:30.000000000","2020-02-09T03:22:30.000000000",1019,14800.050000000001]
["2020-02-08T20:22:30.000000000","2020-02-09T03:22:30.000000000",1018,477850.0]
["2020-02-08T20:22:45.000000000","2020-02-09T03:22:45.000000000",1017,476000.0]
["2020-02-08T20:22:45.000000000","2020-02-09T03:22:45.000000000",1020,2983669.0]
["2020-02-08T20:22:45.000000000","2020-02-09T03:22:45.000000000",1133,953.9438]
["2020-02-08T20:23:00.000000000","2020-02-09T03:23:00.000000000",1022,0.0355547]
["2020-02-08T20:23:00.000000000","2020-02-09T03:23:00.000000000",1130,819198547.5752]
["2020-02-08T20:23:15.000000000","2020-02-09T03:23:15.000000000",1021,274.5919]
["2020-02-08T20:23:15.000000000","2020-02-09T03:23:15.000000000",1016,476200.0]
["2020-02-08T20:23:30.000000000","2020-02-09T03:23:30.000000000",1019,14800.050000000001]
["2020-02-08T20:23:30.000000000","2020-02-09T03:23:30.000000000",1018,476022.89999999997]
["2020-02-08T20:23:45.000000000","2020-02-09T03:23:45.000000000",1017,476000.0]
["2020-02-08T20:23:45.000000000","2020-02-09T03:23:45.000000000",1020,2983669.0]
["2020-02-08T20:23:45.000000000","2020-02-09T03:23:45.000000000",1133,953.3146]
["2020-02-08T20:24:00.000000000","2020-02-09T03:24:00.000000000",1022,0.06666507]
["2020-02-08T20:24:00.000000000","2020-02-09T03:24:00.000000000",1130,819589408.2142]
["2020-02-08T20:24:15.000000000","2020-02-09T03:24:15.000000000",1021,274.6208]
["2020-02-08T20:24:15.000000000","2020-02-09T03:24:15.000000000",1016,476400.0]
["2020-02-08T20:24:30.000000000","2020-02-09T03:24:30.000000000",1019,14800.050000000001]
["2020-02-08T20:24:30.000000000","2020-02-09T03:24:30.000000000",1018,476127.1]
["2020-02-08T20:24:45.000000000","2020-02-09T03:24:45.000000000",1017,476000.0]
["2020-02-08T20:24:45.000000000","2020-02-09T03:24:45.000000000",1020,2983669.0]
["2020-02-08T20:24:45.000000000","2020-02-09T03:24:45.000000000",1133,952.2542]
["2020-02-08T20:25:00.000000000","2020-02-09T03:25:00.000000000",1022,0.0]
["2020-02-08T20:25:00.000000000","2020-02-09T03:25:00.000000000",1130,819748437.7719]
["2020-02-08T20:25:15.000000000","2020-02-09T03:25:15.000000000",1021,274.7561]
["2020-02-08T20:25:15.000000000","2020-02-09T03:25:15.000000000",1016,476400.0]
["2020-02-08T20:25:30.000000000","2020-02-09T03:25:30.000000000",1019,14800.050000000001]
["2020-02-08T20:25:30.000000000","2020-02-09T03:25:30.000000000",1018,476160.39999999997]
["2020-02-08T20:25:45.000000000","2020-02-09T03:25:45.000000000",1017,476000.0]
["2020-02-08T20:25:45.000000000","2020-02-09T03:25:45.000000000",1020,2983669.0]
["2020-02-08T20:25:45.000000000","2020-02-09T03:25:45.000000000",1133,953.4792]
["2020-02-08T20:26:00.000000000","2020-02-09T03:26:00.000000000",1022,0.03333253]
["2020-02-08T20:26:00.000000000","2020-02-09T03:26:00.000000000",1130,819489753.6696]
["2020-02-08T20:26:15.000000000","2020-02-09T03:26:15.000000000",1021,274.6406]
["2020-02-08T20:26:15.000000000","2020-02-09T03:26:15.000000000",1016,476400.0]
["2020-02-08T20:26:30.000000000","2020-02-09T03:26:30.000000000",1019,14800.050000000001]
["2020-02-08T20:26:30.000000000","2020-02-09T03:26:30.000000000",1018,476056.2]
["2020-02-08T20:26:45.000000000","2020-02-09T03:26:45.000000000",1017,476000.0]
["2020-02-08T20:26:45.000000000","2020-02-09T03:26:45.000000000",1020,2983669.0]
["2020-02-08T20:26:45.000000000","2020-02-09T03:26:45.000000000",1133,952.0771]
["2020-02-08T20:27:00.000000000","2020-02-09T03:27:00.000000000",1022,0.05110988]
["2020-02-08T20:27:00.000000000","2020-02-09T03:27:00.000000000",1130,819589408.2142]
["2020-02-08T20:27:15.000000000","2020-02-09T03:27:15.000000000",1021,274.6918]
["2020-02-08T20:27:15.000000000","2020-02-09T03:27:15.000000000",1016,476200.0]
["2020-02-08T20:27:30.000000000","2020-02-09T03:27:30.000000000",1019,14800.050000000001]
["2020-02-08T20:27:30.000000000","2020-02-09T03:27:30.000000000",1018,476383.30000000005]
["2020-02-08T20:27:45.000000000","2020-02-09T03:27:45.000000000",1017,476000.0]
["2020-02-08T20:27:45.000000000","2020-02-09T03:27:45.000000000",1020,2983669.0]
["2020-02-08T20:27:45.000000000","2020-02-09T03:27:45.000000000",1133,952.4438]
["2020-02-08T20:28:00.000000000","2020-02-09T03:28:00.000000000",1022,0.0]
["2020-02-08T20:28:00.000000000","2020-02-09T03:28:00.000000000",1130,819946851.7604]
["2020-02-08T20:28:15.000000000","2020-02-09T03:28:15.000000000",1021,274.8582]
["2020-02-08T20:28:15.000000000","2020-02-09T03:28:15.000000000",1016,476200.0]
["2020-02-08T20:28:30.000000000","2020-02-09T03:28:30.000000000",1019,14800.050000000001]
["2020-02-08T20:28:30.000000000","2020-02-09T03:28:30.000000000",1018,476585.39999999997]
["2020-02-08T20:28:45.000000000","2020-02-09T03:28:45.000000000",1017,476000.0]
["2020-02-08T20:28:45.000000000","2020-02-09T03:28:45.000000000",1020,2983669.0]
["2020-02-08T20:28:45.000000000","2020-02-09T03:28:45.000000000",1133,952.3292]
["2020-02-08T20:29:00.000000000","2020-02-09T03:29:00.000000000",1022,0.06666507]
["2020-02-08T20:29:00.000000000","2020-02-09T03:29:00.000000000",1130,820086189.1027]
["2020-02-08T20:29:15.000000000","2020-02-09T03:29:15.000000000",1021,274.8583]
["2020-02-08T20:29:15.000000000","2020-02-09T03:29:15.000000000",1016,476100.0]
["2020-02-08T20:29:30.000000000","2020-02-09T03:29:30.000000000",1019,14800.050000000001]
["2020-02-08T20:29:30.000000000","2020-02-09T03:29:30.000000000",1018,476127.1]
["2020-02-08T20:29:45.000000000","2020-02-09T03:29:45.000000000",1017,476000.0]
["2020-02-08T20:29:45.000000000","2020-02-09T03:29:45.000000000",1020,2983669.0]
["2020-02-08T20:29:45.000000000","2020-02-09T03:29:45.000000000",1133,952.1396]
["2020-02-08T20:30:00.000000000","2020-02-09T03:30:00.000000000",1022,0.06666507]
["2020-02-08T20:30:00.000000000","2020-02-09T03:30:00.000000000",1130,819748437.7719]
["2020-02-08T20:30:15.000000000","2020-02-09T03:30:15.000000000",1021,274.7916]
["2020-02-08T20:30:15.000000000","2020-02-09T03:30:15.000000000",1016,476300.0]
["2020-02-08T20:30:30.000000000","2020-02-09T03:30:30.000000000",1019,14800.050000000001]
["2020-02-08T20:30:30.000000000","2020-02-09T03:30:30.000000000",1018,476516.7]
["2020-02-08T20:30:45.000000000","2020-02-09T03:30:45.000000000",1017,476000.0]
["2020-02-08T20:30:45.000000000","2020-02-09T03:30:45.000000000",1020,2983669.0]
["2020-02-08T20:30:45.000000000","2020-02-09T03:30:45.000000000",1133,952.5333]
["2020-02-08T20:31:00.000000000","2020-02-09T03:31:00.000000000",1022,0.03333253]
["2020-02-08T20:31:00.000000000","2020-02-09T03:31:00.000000000",1130,819794684.6414]
["2020-02-08T20:31:15.000000000","2020-02-09T03:31:15.000000000",1021,274.6674]
["2020-02-08T20:31:15.000000000","2020-02-09T03:31:15.000000000",1016,476200.0]
["2020-02-08T20:31:30.000000000","2020-02-09T03:31:30.000000000",1019,14800.050000000001]
["2020-02-08T20:31:30.000000000","2020-02-09T03:31:30.000000000",1018,476414.60000000003]
["2020-02-08T20:31:45.000000000","2020-02-09T03:31:45.000000000",1017,476000.0]
["2020-02-08T20:31:45.000000000","2020-02-09T03:31:45.000000000",1020,2983669.0]
["2020-02-08T20:31:45.000000000","2020-02-09T03:31:45.000000000",1133,952.6812]
["2020-02-08T20:32:00.000000000","2020-02-09T03:32:00.000000000",1022,0.06666507]
["2020-02-08T20:32:00.000000000","2020-02-09T03:32:00.000000000",1130,820026515.7227]
["2020-02-08T20:32:15.000000000","2020-02-09T03:32:15.000000000",1021,274.7916]
["2020-02-08T20:32:15.000000000","2020-02-09T03:32:15.000000000",1016,476400.0]
["2020-02-08T20:32:30.000000000","2020-02-09T03:32:30.000000000",1019,14800.050000000001]
["2020-02-08T20:32:30.000000000","2020-02-09T03:32:30.000000000",1018,476668.8]
["2020-02-08T20:32:45.000000000","2020-02-09T03:32:45.000000000",1017,476000.0]
["2020-02-08T20:32:45.000000000","2020-02-09T03:32:45.000000000",1020,2983669.0]
["2020-02-08T20:32:45.000000000","2020-02-09T03:32:45.000000000",1133,952.8104]
["2020-02-08T20:33:00.000000000","2020-02-09T03:33:00.000000000",1022,0.03333253]
["2020-02-08T20:33:00.000000000","2020-02-09T03:33:00.000000000",1130,819999961.0686]
["2020-02-08T20:33:15.000000000","2020-02-09T03:33:15.000000000",1021,274.7481]
["2020-02-08T20:33:15.000000000","2020-02-09T03:33:15.000000000",1016,476300.0]
["2020-02-08T20:33:30.000000000","2020-02-09T03:33:30.000000000",1019,14800.050000000001]
["2020-02-08T20:33:30.000000000","2020-02-09T03:33:30.000000000",1018,476875.0]
["2020-02-08T20:33:45.000000000","2020-02-09T03:33:45.000000000",1017,476000.0]
["2020-02-08T20:33:45.000000000","2020-02-09T03:33:45.000000000",1020,2983669.0]
["2020-02-08T20:33:45.000000000","2020-02-09T03:33:45.000000000",1133,952.875]
["2020-02-08T20:34:00.000000000","2020-02-09T03:34:00.000000000",1022,0.03333253]
["2020-02-08T20:34:00.000000000","2020-02-09T03:34:00.000000000",1130,820086189.1027]
["2020-02-08T20:34:15.000000000","2020-02-09T03:34:15.000000000",1021,274.9293]
["2020-02-08T20:34:15.000000000","2020-02-09T03:34:15.000000000",1016,476500.0]
["2020-02-08T20:34:30.000000000","2020-02-09T03:34:30.000000000",1019,14800.050000000001]
["2020-02-08T20:34:30.000000000","2020-02-09T03:34:30.000000000",1018,476704.2]
["2020-02-08T20:34:45.000000000","2020-02-09T03:34:45.000000000",1017,476000.0]
["2020-02-08T20:34:45.000000000","2020-02-09T03:34:45.000000000",1020,2983669.0]
["2020-02-08T20:34:45.000000000","2020-02-09T03:34:45.000000000",1133,952.6646]
["2020-02-08T20:35:00.000000000","2020-02-09T03:35:00.000000000",1022,0.01777735]
["2020-02-08T20:35:00.000000000","2020-02-09T03:35:00.000000000",1130,820224929.7112]
["2020-02-08T20:35:15.000000000","2020-02-09T03:35:15.000000000",1021,274.8937]
["2020-02-08T20:35:15.000000000","2020-02-09T03:35:15.000000000",1016,476300.0]
["2020-02-08T20:35:30.000000000","2020-02-09T03:35:30.000000000",1019,14800.050000000001]
["2020-02-08T20:35:30.000000000","2020-02-09T03:35:30.000000000",1018,476620.8]
["2020-02-08T20:35:45.000000000","2020-02-09T03:35:45.000000000",1017,476000.0]
["2020-02-08T20:35:45.000000000","2020-02-09T03:35:45.000000000",1020,2983669.0]
["2020-02-08T20:35:45.000000000","2020-02-09T03:35:45.000000000",1133,952.4813]
["2020-02-08T20:36:00.000000000","2020-02-09T03:36:00.000000000",1022,0.05110988]
["2020-02-08T20:36:00.000000000","2020-02-09T03:36:00.000000000",1130,820132137.6053]
["2020-02-08T20:36:15.000000000","2020-02-09T03:36:15.000000000",1021,274.8582]
["2020-02-08T20:36:15.000000000","2020-02-09T03:36:15.000000000",1016,476300.0]
["2020-02-08T20:36:30.000000000","2020-02-09T03:36:30.000000000",1019,14800.050000000001]
["2020-02-08T20:36:30.000000000","2020-02-09T03:36:30.000000000",1018,476464.60000000003]
["2020-02-08T20:36:45.000000000","2020-02-09T03:36:45.000000000",1017,476000.0]
["2020-02-08T20:36:45.000000000","2020-02-09T03:36:45.000000000",1020,2983669.0]
["2020-02-08T20:36:45.000000000","2020-02-09T03:36:45.000000000",1133,952.5438]
["2020-02-08T20:37:00.000000000","2020-02-09T03:37:00.000000000",1022,0.03111036]
["2020-02-08T20:37:00.000000000","2020-02-09T03:37:00.000000000",1130,819979970.4863]
["2020-02-08T20:37:15.000000000","2020-02-09T03:37:15.000000000",1021,274.7916]
["2020-02-08T20:37:15.000000000","2020-02-09T03:37:15.000000000",1016,476700.0]
["2020-02-08T20:37:30.000000000","2020-02-09T03:37:30.000000000",1019,14800.050000000001]
["2020-02-08T20:37:30.000000000","2020-02-09T03:37:30.000000000",1018,476654.2]
["2020-02-08T20:37:45.000000000","2020-02-09T03:37:45.000000000",1017,476000.0]
["2020-02-08T20:37:45.000000000","2020-02-09T03:37:45.000000000",1020,2983669.0]
["2020-02-08T20:37:45.000000000","2020-02-09T03:37:45.000000000",1133,952.6542]
["2020-02-08T20:38:00.000000000","2020-02-09T03:38:00.000000000",1022,0.03333253]
["2020-02-08T20:38:00.000000000","2020-02-09T03:38:00.000000000",1130,820264910.8758]
["2020-02-08T20:38:15.000000000","2020-02-09T03:38:15.000000000",1021,274.916]
["2020-02-08T20:38:15.000000000","2020-02-09T03:38:15.000000000",1016,476400.0]
["2020-02-08T20:38:30.000000000","2020-02-09T03:38:30.000000000",1019,14800.050000000001]
["2020-02-08T20:38:30.000000000","2020-02-09T03:38:30.000000000",1018,476691.7]
["2020-02-08T20:38:45.000000000","2020-02-09T03:38:45.000000000",1017,476000.0]
["2020-02-08T20:38:45.000000000","2020-02-09T03:38:45.000000000",1020,2983669.0]
["2020-02-08T20:38:45.000000000","2020-02-09T03:38:45.000000000",1133,952.7042]
["2020-02-08T20:39:00.000000000","2020-02-09T03:39:00.000000000",1022,0.0644429]
["2020-02-08T20:39:00.000000000","2020-02-09T03:39:00.000000000",1130,820026515.7227]
["2020-02-08T20:39:15.000000000","2020-02-09T03:39:15.000000000",1021,274.8094]
["2020-02-08T20:39:15.000000000","2020-02-09T03:39:15.000000000",1016,476700.0]
["2020-02-08T20:39:30.000000000","2020-02-09T03:39:30.000000000",1019,14800.050000000001]
["2020-02-08T20:39:30.000000000","2020-02-09T03:39:30.000000000",1018,476789.60000000003]
["2020-02-08T20:39:45.000000000","2020-02-09T03:39:45.000000000",1017,476000.0]
["2020-02-08T20:39:45.000000000","2020-02-09T03:39:45.000000000",1020,2983669.0]
["2020-02-08T20:39:45.000000000","2020-02-09T03:39:45.000000000",1133,952.7813]
["2020-02-08T20:40:00.000000000","2020-02-09T03:40:00.000000000",1022,0.03333253]
["2020-02-08T20:40:00.000000000","2020-02-09T03:40:00.000000000",1130,820125871.9004]
["2020-02-08T20:40:15.000000000","2020-02-09T03:40:15.000000000",1021,274.8427]
["2020-02-08T20:40:15.000000000","2020-02-09T03:40:15.000000000",1016,476500.0]
["2020-02-08T20:40:30.000000000","2020-02-09T03:40:30.000000000",1019,14800.050000000001]
["2020-02-08T20:40:30.000000000","2020-02-09T03:40:30.000000000",1018,476862.5]
["2020-02-08T20:40:45.000000000","2020-02-09T03:40:45.000000000",1017,476000.0]
["2020-02-08T20:40:45.000000000","2020-02-09T03:40:45.000000000",1020,2983669.0]
["2020-02-08T20:40:45.000000000","2020-02-09T03:40:45.000000000",1133,952.9146]
["2020-02-08T20:41:00.000000000","2020-02-09T03:41:00.000000000",1022,0.01904716]
["2020-02-08T20:41:00.000000000","2020-02-09T03:41:00.000000000",1130,820100212.347]
["2020-02-08T20:41:15.000000000","2020-02-09T03:41:15.000000000",1022,0.05384486]
["2020-02-08T20:41:15.000000000","2020-02-09T03:41:15.000000000",1130,820246710.4949]
["2020-02-08T20:41:30.000000000","2020-02-09T03:41:30.000000000",1022,0.08571223]
["2020-02-08T20:41:45.000000000","2020-02-09T03:41:45.000000000",1017,476000.0]
["2020-02-08T20:41:45.000000000","2020-02-09T03:41:45.000000000",1020,2983669.0]
["2020-02-08T20:42:00.000000000","2020-02-09T03:42:00.000000000",1019,14800.050000000001]
["2020-02-08T20:42:00.000000000","2020-02-09T03:42:00.000000000",1018,477031.3]
["2020-02-08T20:42:15.000000000","2020-02-09T03:42:15.000000000",1017,476000.0]
["2020-02-08T20:42:15.000000000","2020-02-09T03:42:15.000000000",1020,2983669.0]
["2020-02-08T20:42:15.000000000","2020-02-09T03:42:15.000000000",1133,952.8479]
["2020-02-08T20:42:30.000000000","2020-02-09T03:42:30.000000000",1022,0.08444241]
["2020-02-08T20:42:30.000000000","2020-02-09T03:42:30.000000000",1130,820232090.5168]
["2020-02-08T20:42:45.000000000","2020-02-09T03:42:45.000000000",1021,274.9804]
["2020-02-08T20:42:45.000000000","2020-02-09T03:42:45.000000000",1016,476600.0]
["2020-02-08T20:43:00.000000000","2020-02-09T03:43:00.000000000",1019,14800.050000000001]
["2020-02-08T20:43:00.000000000","2020-02-09T03:43:00.000000000",1018,476937.5]
["2020-02-08T20:43:15.000000000","2020-02-09T03:43:15.000000000",1017,476000.0]
["2020-02-08T20:43:15.000000000","2020-02-09T03:43:15.000000000",1020,2983669.0]
["2020-02-08T20:43:15.000000000","2020-02-09T03:43:15.000000000",1133,952.7656]
["2020-02-08T20:43:30.000000000","2020-02-09T03:43:30.000000000",1022,0.0]
["2020-02-08T20:43:30.000000000","2020-02-09T03:43:30.000000000",1130,820178981.2086]
["2020-02-08T20:43:45.000000000","2020-02-09T03:43:45.000000000",1021,274.9116]
["2020-02-08T20:43:45.000000000","2020-02-09T03:43:45.000000000",1016,476600.0]
["2020-02-08T20:44:00.000000000","2020-02-09T03:44:00.000000000",1019,14800.050000000001]
["2020-02-08T20:44:00.000000000","2020-02-09T03:44:00.000000000",1018,476922.9]
["2020-02-08T20:44:15.000000000","2020-02-09T03:44:15.000000000",1017,476000.0]
["2020-02-08T20:44:15.000000000","2020-02-09T03:44:15.000000000",1020,2983669.0]
["2020-02-08T20:44:15.000000000","2020-02-09T03:44:15.000000000",1133,952.8375]
["2020-02-08T20:44:30.000000000","2020-02-09T03:44:30.000000000",1022,0.03333253]
["2020-02-08T20:44:30.000000000","2020-02-09T03:44:30.000000000",1130,820370831.1253]
["2020-02-08T20:44:45.000000000","2020-02-09T03:44:45.000000000",1021,274.8916]
["2020-02-08T20:44:45.000000000","2020-02-09T03:44:45.000000000",1016,476700.0]
["2020-02-08T20:45:00.000000000","2020-02-09T03:45:00.000000000",1019,14800.050000000001]
["2020-02-08T20:45:00.000000000","2020-02-09T03:45:00.000000000",1018,476750.0]
["2020-02-08T20:45:15.000000000","2020-02-09T03:45:15.000000000",1017,476000.0]
["2020-02-08T20:45:15.000000000","2020-02-09T03:45:15.000000000",1020,2983669.0]
["2020-02-08T20:45:15.000000000","2020-02-09T03:45:15.000000000",1133,952.75]
["2020-02-08T20:45:30.000000000","2020-02-09T03:45:30.000000000",1022,0.0]
["2020-02-08T20:45:30.000000000","2020-02-09T03:45:30.000000000",1130,820284901.4581]
["2020-02-08T20:45:45.000000000","2020-02-09T03:45:45.000000000",1021,274.8361]
["2020-02-08T20:45:45.000000000","2020-02-09T03:45:45.000000000",1016,476400.0]
["2020-02-08T20:46:00.000000000","2020-02-09T03:46:00.000000000",1019,14800.050000000001]
["2020-02-08T20:46:00.000000000","2020-02-09T03:46:00.000000000",1018,476712.5]
["2020-02-08T20:46:15.000000000","2020-02-09T03:46:15.000000000",1017,476000.0]
["2020-02-08T20:46:15.000000000","2020-02-09T03:46:15.000000000",1020,2983669.0]
["2020-02-08T20:46:15.000000000","2020-02-09T03:46:15.000000000",1133,952.4813]
["2020-02-08T20:46:30.000000000","2020-02-09T03:46:30.000000000",1022,0.0644429]
["2020-02-08T20:46:30.000000000","2020-02-09T03:46:30.000000000",1130,819470061.4542]
["2020-02-08T20:46:45.000000000","2020-02-09T03:46:45.000000000",1021,274.7007]
["2020-02-08T20:46:45.000000000","2020-02-09T03:46:45.000000000",1016,476300.0]
["2020-02-08T20:47:00.000000000","2020-02-09T03:47:00.000000000",1019,14800.050000000001]
["2020-02-08T20:47:00.000000000","2020-02-09T03:47:00.000000000",1018,476654.2]
["2020-02-08T20:47:15.000000000","2020-02-09T03:47:15.000000000",1017,476000.0]
["2020-02-08T20:47:15.000000000","2020-02-09T03:47:15.000000000",1020,2983669.0]
["2020-02-08T20:47:15.000000000","2020-02-09T03:47:15.000000000",1133,952.7121]
["2020-02-08T20:47:30.000000000","2020-02-09T03:47:30.000000000",1022,0.04666555]
["2020-02-08T20:47:30.000000000","2020-02-09T03:47:30.000000000",1130,820125871.9004]
["2020-02-08T20:47:45.000000000","2020-02-09T03:47:45.000000000",1021,274.8783]
["2020-02-08T20:47:45.000000000","2020-02-09T03:47:45.000000000",1016,476400.0]
["2020-02-08T20:48:00.000000000","2020-02-09T03:48:00.000000000",1019,14800.050000000001]
["2020-02-08T20:48:00.000000000","2020-02-09T03:48:00.000000000",1018,476645.8]
["2020-02-08T20:48:15.000000000","2020-02-09T03:48:15.000000000",1017,476000.0]
["2020-02-08T20:48:15.000000000","2020-02-09T03:48:15.000000000",1020,2983669.0]
["2020-02-08T20:48:15.000000000","2020-02-09T03:48:15.000000000",1133,952.825]
["2020-02-08T20:48:30.000000000","2020-02-09T03:48:30.000000000",1022,0.04888771]
["2020-02-08T20:48:30.000000000","2020-02-09T03:48:30.000000000",1130,819933425.2499]
["2020-02-08T20:48:45.000000000","2020-02-09T03:48:45.000000000",1021,274.8804]
["2020-02-08T20:48:45.000000000","2020-02-09T03:48:45.000000000",1016,476400.0]
["2020-02-08T20:49:00.000000000","2020-02-09T03:49:00.000000000",1019,14800.050000000001]
["2020-02-08T20:49:00.000000000","2020-02-09T03:49:00.000000000",1018,476587.5]
["2020-02-08T20:49:15.000000000","2020-02-09T03:49:15.000000000",1017,476000.0]
["2020-02-08T20:49:15.000000000","2020-02-09T03:49:15.000000000",1020,2983669.0]
["2020-02-08T20:49:15.000000000","2020-02-09T03:49:15.000000000",1133,952.5854]
["2020-02-08T20:49:30.000000000","2020-02-09T03:49:30.000000000",1022,0.01555518]
["2020-02-08T20:49:30.000000000","2020-02-09T03:49:30.000000000",1130,820139000.044]
["2020-02-08T20:49:45.000000000","2020-02-09T03:49:45.000000000",1021,274.8725]
["2020-02-08T20:49:45.000000000","2020-02-09T03:49:45.000000000",1016,476100.0]
["2020-02-08T20:50:00.000000000","2020-02-09T03:50:00.000000000",1019,14800.050000000001]
["2020-02-08T20:50:00.000000000","2020-02-09T03:50:00.000000000",1018,476500.0]
["2020-02-08T20:50:15.000000000","2020-02-09T03:50:15.000000000",1017,476000.0]
["2020-02-08T20:50:15.000000000","2020-02-09T03:50:15.000000000",1020,2983669.0]
["2020-02-08T20:50:15.000000000","2020-02-09T03:50:15.000000000",1133,952.5229]
["2020-02-08T20:50:30.000000000","2020-02-09T03:50:30.000000000",1022,0.03333253]
["2020-02-08T20:50:30.000000000","2020-02-09T03:50:30.000000000",1130,819993396.9968]
["2020-02-08T20:50:45.000000000","2020-02-09T03:50:45.000000000",1021,274.7872]
["2020-02-08T20:50:45.000000000","2020-02-09T03:50:45.000000000",1016,476500.0]
["2020-02-08T20:51:00.000000000","2020-02-09T03:51:00.000000000",1019,14800.050000000001]
["2020-02-08T20:51:00.000000000","2020-02-09T03:51:00.000000000",1018,476541.7]
["2020-02-08T20:51:15.000000000","2020-02-09T03:51:15.000000000",1017,476000.0]
["2020-02-08T20:51:15.000000000","2020-02-09T03:51:15.000000000",1020,2983669.0]
["2020-02-08T20:51:15.000000000","2020-02-09T03:51:15.000000000",1133,953.6295]
["2020-02-08T20:51:30.000000000","2020-02-09T03:51:30.000000000",1022,0.01555518]
["2020-02-08T20:51:30.000000000","2020-02-09T03:51:30.000000000",1130,818893914.9703]
["2020-02-08T20:51:45.000000000","2020-02-09T03:51:45.000000000",1021,274.6363]
["2020-02-08T20:51:45.000000000","2020-02-09T03:51:45.000000000",1016,476300.0]
["2020-02-08T20:52:00.000000000","2020-02-09T03:52:00.000000000",1019,14800.050000000001]
["2020-02-08T20:52:00.000000000","2020-02-09T03:52:00.000000000",1018,476641.7]
["2020-02-08T20:52:15.000000000","2020-02-09T03:52:15.000000000",1017,476000.0]
["2020-02-08T20:52:15.000000000","2020-02-09T03:52:15.000000000",1020,2983669.0]
["2020-02-08T20:52:15.000000000","2020-02-09T03:52:15.000000000",1133,952.6479]
["2020-02-08T20:52:30.000000000","2020-02-09T03:52:30.000000000",1022,0.0]
["2020-02-08T20:52:30.000000000","2020-02-09T03:52:30.000000000",1130,819887178.3804]
["2020-02-08T20:52:45.000000000","2020-02-09T03:52:45.000000000",1021,274.8627]
["2020-02-08T20:52:45.000000000","2020-02-09T03:52:45.000000000",1016,476300.0]
["2020-02-08T20:53:00.000000000","2020-02-09T03:53:00.000000000",1019,14800.050000000001]
["2020-02-08T20:53:00.000000000","2020-02-09T03:53:00.000000000",1018,476725.0]
["2020-02-08T20:53:15.000000000","2020-02-09T03:53:15.000000000",1017,476000.0]
["2020-02-08T20:53:15.000000000","2020-02-09T03:53:15.000000000",1020,2983669.0]
["2020-02-08T20:53:15.000000000","2020-02-09T03:53:15.000000000",1133,952.5208]
["2020-02-08T20:53:30.000000000","2020-02-09T03:53:30.000000000",1022,0.0999976]
["2020-02-08T20:53:30.000000000","2020-02-09T03:53:30.000000000",1130,819887178.3804]
["2020-02-08T20:53:45.000000000","2020-02-09T03:53:45.000000000",1021,274.8678]
["2020-02-08T20:53:45.000000000","2020-02-09T03:53:45.000000000",1016,476400.0]
["2020-02-08T20:54:00.000000000","2020-02-09T03:54:00.000000000",1019,14800.050000000001]
["2020-02-08T20:54:00.000000000","2020-02-09T03:54:00.000000000",1018,476781.3]
["2020-02-08T20:54:15.000000000","2020-02-09T03:54:15.000000000",1017,476000.0]
["2020-02-08T20:54:15.000000000","2020-02-09T03:54:15.000000000",1020,2983669.0]
["2020-02-08T20:54:15.000000000","2020-02-09T03:54:15.000000000",1133,952.5521]
["2020-02-08T20:54:30.000000000","2020-02-09T03:54:30.000000000",1022,0.03333253]
["2020-02-08T20:54:30.000000000","2020-02-09T03:54:30.000000000",1130,820384257.6358]
["2020-02-08T20:54:45.000000000","2020-02-09T03:54:45.000000000",1021,274.8516]
["2020-02-08T20:54:45.000000000","2020-02-09T03:54:45.000000000",1016,476500.0]
["2020-02-08T20:55:00.000000000","2020-02-09T03:55:00.000000000",1019,14800.050000000001]
["2020-02-08T20:55:00.000000000","2020-02-09T03:55:00.000000000",1018,476470.8]
["2020-02-08T20:55:15.000000000","2020-02-09T03:55:15.000000000",1017,476000.0]
["2020-02-08T20:55:15.000000000","2020-02-09T03:55:15.000000000",1020,2983669.0]
["2020-02-08T20:55:15.000000000","2020-02-09T03:55:15.000000000",1133,952.3917]
["2020-02-08T20:55:30.000000000","2020-02-09T03:55:30.000000000",1022,0.03333253]
["2020-02-08T20:55:30.000000000","2020-02-09T03:55:30.000000000",1130,819979970.4863]
["2020-02-08T20:55:45.000000000","2020-02-09T03:55:45.000000000",1021,274.7916]
["2020-02-08T20:55:45.000000000","2020-02-09T03:55:45.000000000",1016,476500.0]
["2020-02-08T20:56:00.000000000","2020-02-09T03:56:00.000000000",1019,14800.050000000001]
["2020-02-08T20:56:00.000000000","2020-02-09T03:56:00.000000000",1018,476441.7]
["2020-02-08T20:56:15.000000000","2020-02-09T03:56:15.000000000",1017,476000.0]
["2020-02-08T20:56:15.000000000","2020-02-09T03:56:15.000000000",1020,2983669.0]
["2020-02-08T20:56:15.000000000","2020-02-09T03:56:15.000000000",1133,952.3979]
["2020-02-08T20:56:30.000000000","2020-02-09T03:56:30.000000000",1022,0.01777735]
["2020-02-08T20:56:30.000000000","2020-02-09T03:56:30.000000000",1130,819933723.6168]
["2020-02-08T20:56:45.000000000","2020-02-09T03:56:45.000000000",1021,274.8627]
["2020-02-08T20:56:45.000000000","2020-02-09T03:56:45.000000000",1016,476500.0]
["2020-02-08T20:57:00.000000000","2020-02-09T03:57:00.000000000",1019,14800.050000000001]
["2020-02-08T20:57:00.000000000","2020-02-09T03:57:00.000000000",1018,476437.5]
["2020-02-08T20:57:15.000000000","2020-02-09T03:57:15.000000000",1017,476000.0]
["2020-02-08T20:57:15.000000000","2020-02-09T03:57:15.000000000",1020,2983669.0]
["2020-02-08T20:57:15.000000000","2020-02-09T03:57:15.000000000",1133,952.4375]
["2020-02-08T20:57:30.000000000","2020-02-09T03:57:30.000000000",1022,0.08444241]
["2020-02-08T20:57:30.000000000","2020-02-09T03:57:30.000000000",1130,820033079.7945]
["2020-02-08T20:57:45.000000000","2020-02-09T03:57:45.000000000",1021,274.8251]
["2020-02-08T20:57:45.000000000","2020-02-09T03:57:45.000000000",1016,476800.0]
["2020-02-08T20:58:00.000000000","2020-02-09T03:58:00.000000000",1019,14800.050000000001]
["2020-02-08T20:58:00.000000000","2020-02-09T03:58:00.000000000",1018,476579.2]
["2020-02-08T20:58:15.000000000","2020-02-09T03:58:15.000000000",1017,476000.0]
["2020-02-08T20:58:15.000000000","2020-02-09T03:58:15.000000000",1020,2983669.0]
["2020-02-08T20:58:15.000000000","2020-02-09T03:58:15.000000000",1133,952.6542]
["2020-02-08T20:58:30.000000000","2020-02-09T03:58:30.000000000",1022,0.03333253]
["2020-02-08T20:58:30.000000000","2020-02-09T03:58:30.000000000",1130,820238356.2217]
["2020-02-08T20:58:45.000000000","2020-02-09T03:58:45.000000000",1021,275.0314]
["2020-02-08T20:58:45.000000000","2020-02-09T03:58:45.000000000",1016,476600.0]
["2020-02-08T20:59:00.000000000","2020-02-09T03:59:00.000000000",1019,14800.050000000001]
["2020-02-08T20:59:00.000000000","2020-02-09T03:59:00.000000000",1018,476547.9]
["2020-02-08T20:59:15.000000000","2020-02-09T03:59:15.000000000",1017,476000.0]
["2020-02-08T20:59:15.000000000","2020-02-09T03:59:15.000000000",1020,2983669.0]
["2020-02-08T20:59:15.000000000","2020-02-09T03:59:15.000000000",1133,952.3937]
["2020-02-08T20:59:30.000000000","2020-02-09T03:59:30.000000000",1022,0.04888771]
["2020-02-08T20:59:30.000000000","2020-02-09T03:59:30.000000000",1130,820728573.0384]
["2020-02-08T20:59:45.000000000","2020-02-09T03:59:45.000000000",1021,274.987]
["2020-02-08T20:59:45.000000000","2020-02-09T03:59:45.000000000",1016,476700.0]
["2020-02-08T21:00:00.000000000","2020-02-09T04:00:00.000000000",1019,14800.050000000001]
["2020-02-08T21:00:00.000000000","2020-02-09T04:00:00.000000000",1018,476647.89999999997]
["2020-02-08T21:00:15.000000000","2020-02-09T04:00:15.000000000",1017,476000.0]
["2020-02-08T21:00:15.000000000","2020-02-09T04:00:15.000000000",1020,2983669.0]
["2020-02-08T21:00:15.000000000","2020-02-09T04:00:15.000000000",1133,952.725]
["2020-02-08T21:00:30.000000000","2020-02-09T04:00:30.000000000",1022,0.04888771]
["2020-02-08T21:00:30.000000000","2020-02-09T04:00:30.000000000",1130,820185545.2804]
["2020-02-08T21:00:45.000000000","2020-02-09T04:00:45.000000000",1021,274.9626]
["2020-02-08T21:00:45.000000000","2020-02-09T04:00:45.000000000",1016,476300.0]
["2020-02-08T21:01:00.000000000","2020-02-09T04:01:00.000000000",1019,14800.050000000001]
["2020-02-08T21:01:00.000000000","2020-02-09T04:01:00.000000000",1018,476531.3]
["2020-02-08T21:01:15.000000000","2020-02-09T04:01:15.000000000",1017,476000.0]
["2020-02-08T21:01:15.000000000","2020-02-09T04:01:15.000000000",1020,2983669.0]
["2020-02-08T21:01:15.000000000","2020-02-09T04:01:15.000000000",1133,952.3594]
["2020-02-08T21:01:30.000000000","2020-02-09T04:01:30.000000000",1022,0.0]
["2020-02-08T21:01:30.000000000","2020-02-09T04:01:30.000000000",1130,819887476.7473]
["2020-02-08T21:01:45.000000000","2020-02-09T04:01:45.000000000",1021,274.7739]
["2020-02-08T21:01:45.000000000","2020-02-09T04:01:45.000000000",1016,476300.0]
["2020-02-08T21:02:00.000000000","2020-02-09T04:02:00.000000000",1019,14800.050000000001]
["2020-02-08T21:02:00.000000000","2020-02-09T04:02:00.000000000",1018,476577.1]
["2020-02-08T21:02:15.000000000","2020-02-09T04:02:15.000000000",1017,476000.0]
["2020-02-08T21:02:15.000000000","2020-02-09T04:02:15.000000000",1020,2983669.0]
["2020-02-08T21:02:15.000000000","2020-02-09T04:02:15.000000000",1133,952.525]
["2020-02-08T21:02:30.000000000","2020-02-09T04:02:30.000000000",1022,0.03111036]
["2020-02-08T21:02:30.000000000","2020-02-09T04:02:30.000000000",1130,820457059.1594]
["2020-02-08T21:02:45.000000000","2020-02-09T04:02:45.000000000",1021,274.9493]
["2020-02-08T21:02:45.000000000","2020-02-09T04:02:45.000000000",1016,476500.0]
["2020-02-08T21:03:00.000000000","2020-02-09T04:03:00.000000000",1019,14800.050000000001]
["2020-02-08T21:03:00.000000000","2020-02-09T04:03:00.000000000",1018,476283.3]
["2020-02-08T21:03:15.000000000","2020-02-09T04:03:15.000000000",1017,476000.0]
["2020-02-08T21:03:15.000000000","2020-02-09T04:03:15.000000000",1020,2983669.0]
["2020-02-08T21:03:15.000000000","2020-02-09T04:03:15.000000000",1133,952.3237]
["2020-02-08T21:03:30.000000000","2020-02-09T04:03:30.000000000",1022,0.0]
["2020-02-08T21:03:30.000000000","2020-02-09T04:03:30.000000000",1130,820185545.2804]
["2020-02-08T21:03:45.000000000","2020-02-09T04:03:45.000000000",1021,274.8725]
["2020-02-08T21:03:45.000000000","2020-02-09T04:03:45.000000000",1016,476100.0]
["2020-02-08T21:04:00.000000000","2020-02-09T04:04:00.000000000",1019,14800.050000000001]
["2020-02-08T21:04:00.000000000","2020-02-09T04:04:00.000000000",1018,476187.5]
["2020-02-08T21:04:15.000000000","2020-02-09T04:04:15.000000000",1017,476000.0]
["2020-02-08T21:04:15.000000000","2020-02-09T04:04:15.000000000",1020,2983669.0]
["2020-02-08T21:04:15.000000000","2020-02-09T04:04:15.000000000",1133,952.3708]
["2020-02-08T21:04:30.000000000","2020-02-09T04:04:30.000000000",1022,0.0]
["2020-02-08T21:04:30.000000000","2020-02-09T04:04:30.000000000",1130,819681901.9532]
["2020-02-08T21:04:45.000000000","2020-02-09T04:04:45.000000000",1021,274.7273]
["2020-02-08T21:04:45.000000000","2020-02-09T04:04:45.000000000",1016,476400.0]
["2020-02-08T21:05:00.000000000","2020-02-09T04:05:00.000000000",1019,14800.050000000001]
["2020-02-08T21:05:00.000000000","2020-02-09T04:05:00.000000000",1018,476314.6]
["2020-02-08T21:05:15.000000000","2020-02-09T04:05:15.000000000",1017,476000.0]
["2020-02-08T21:05:15.000000000","2020-02-09T04:05:15.000000000",1020,2983669.0]
["2020-02-08T21:05:15.000000000","2020-02-09T04:05:15.000000000",1133,952.3833]
["2020-02-08T21:05:30.000000000","2020-02-09T04:05:30.000000000",1022,0.0644429]
["2020-02-08T21:05:30.000000000","2020-02-09T04:05:30.000000000",1130,819854358.0214]
["2020-02-08T21:05:45.000000000","2020-02-09T04:05:45.000000000",1021,274.8202]
["2020-02-08T21:05:45.000000000","2020-02-09T04:05:45.000000000",1016,476500.0]
["2020-02-08T21:06:00.000000000","2020-02-09T04:06:00.000000000",1019,14800.050000000001]
["2020-02-08T21:06:00.000000000","2020-02-09T04:06:00.000000000",1018,476218.8]
["2020-02-08T21:06:15.000000000","2020-02-09T04:06:15.000000000",1017,476000.0]
["2020-02-08T21:06:15.000000000","2020-02-09T04:06:15.000000000",1020,2983669.0]
["2020-02-08T21:06:15.000000000","2020-02-09T04:06:15.000000000",1133,952.2417]
["2020-02-08T21:06:30.000000000","2020-02-09T04:06:30.000000000",1022,0.03333253]
["2020-02-08T21:06:30.000000000","2020-02-09T04:06:30.000000000",1130,819993098.6299]
["2020-02-08T21:06:45.000000000","2020-02-09T04:06:45.000000000",1021,274.8227]
["2020-02-08T21:06:45.000000000","2020-02-09T04:06:45.000000000",1016,476200.0]
["2020-02-08T21:07:00.000000000","2020-02-09T04:07:00.000000000",1019,14800.050000000001]
["2020-02-08T21:07:00.000000000","2020-02-09T04:07:00.000000000",1018,476685.4]
["2020-02-08T21:07:15.000000000","2020-02-09T04:07:15.000000000",1017,476000.0]
["2020-02-08T21:07:15.000000000","2020-02-09T04:07:15.000000000",1020,2983669.0]
["2020-02-08T21:07:15.000000000","2020-02-09T04:07:15.000000000",1133,952.6271]
["2020-02-08T21:07:30.000000000","2020-02-09T04:07:30.000000000",1022,0.0476179]
["2020-02-08T21:07:30.000000000","2020-02-09T04:07:30.000000000",1130,820071867.4915]
["2020-02-08T21:07:45.000000000","2020-02-09T04:07:45.000000000",1021,274.8893]
["2020-02-08T21:07:45.000000000","2020-02-09T04:07:45.000000000",1016,476500.0]
["2020-02-08T21:08:00.000000000","2020-02-09T04:08:00.000000000",1019,14800.050000000001]
["2020-02-08T21:08:00.000000000","2020-02-09T04:08:00.000000000",1018,476647.89999999997]
["2020-02-08T21:08:15.000000000","2020-02-09T04:08:15.000000000",1017,476000.0]
["2020-02-08T21:08:15.000000000","2020-02-09T04:08:15.000000000",1020,2983669.0]
["2020-02-08T21:08:15.000000000","2020-02-09T04:08:15.000000000",1133,952.4042]
["2020-02-08T21:08:30.000000000","2020-02-09T04:08:30.000000000",1022,0.01555518]
["2020-02-08T21:08:30.000000000","2020-02-09T04:08:30.000000000",1130,819847793.9496]
["2020-02-08T21:08:45.000000000","2020-02-09T04:08:45.000000000",1021,274.7895]
["2020-02-08T21:08:45.000000000","2020-02-09T04:08:45.000000000",1016,476100.0]
["2020-02-08T21:09:00.000000000","2020-02-09T04:09:00.000000000",1019,14800.050000000001]
["2020-02-08T21:09:00.000000000","2020-02-09T04:09:00.000000000",1018,476410.7]
["2020-02-08T21:09:15.000000000","2020-02-09T04:09:15.000000000",1017,476000.0]
["2020-02-08T21:09:15.000000000","2020-02-09T04:09:15.000000000",1020,2983669.0]
["2020-02-08T21:09:15.000000000","2020-02-09T04:09:15.000000000",1133,952.6875]
["2020-02-08T21:09:30.000000000","2020-02-09T04:09:30.000000000",1022,0.0]
["2020-02-08T21:09:30.000000000","2020-02-09T04:09:30.000000000",1130,819993098.6299]
["2020-02-08T21:09:45.000000000","2020-02-09T04:09:45.000000000",1021,274.8012]
["2020-02-08T21:09:45.000000000","2020-02-09T04:09:45.000000000",1016,476300.0]
["2020-02-08T21:10:00.000000000","2020-02-09T04:10:00.000000000",1019,14800.050000000001]
["2020-02-08T21:10:00.000000000","2020-02-09T04:10:00.000000000",1018,476656.3]
["2020-02-08T21:10:15.000000000","2020-02-09T04:10:15.000000000",1017,476000.0]
["2020-02-08T21:10:15.000000000","2020-02-09T04:10:15.000000000",1020,2983669.0]
["2020-02-08T21:10:15.000000000","2020-02-09T04:10:15.000000000",1133,952.3354]
["2020-02-08T21:10:30.000000000","2020-02-09T04:10:30.000000000",1022,0.0]
["2020-02-08T21:10:30.000000000","2020-02-09T04:10:30.000000000",1130,819688764.3919]
["2020-02-08T21:10:45.000000000","2020-02-09T04:10:45.000000000",1021,274.6895]
["2020-02-08T21:10:45.000000000","2020-02-09T04:10:45.000000000",1016,476000.0]
["2020-02-08T21:11:00.000000000","2020-02-09T04:11:00.000000000",1019,14800.050000000001]
["2020-02-08T21:11:00.000000000","2020-02-09T04:11:00.000000000",1018,476531.3]
["2020-02-08T21:11:15.000000000","2020-02-09T04:11:15.000000000",1017,476000.0]
["2020-02-08T21:11:15.000000000","2020-02-09T04:11:15.000000000",1020,2983669.0]
["2020-02-08T21:11:15.000000000","2020-02-09T04:11:15.000000000",1133,952.5313]
["2020-02-08T21:11:30.000000000","2020-02-09T04:11:30.000000000",1022,0.03111036]
["2020-02-08T21:11:30.000000000","2020-02-09T04:11:30.000000000",1130,819894040.8191]
["2020-02-08T21:11:45.000000000","2020-02-09T04:11:45.000000000",1021,274.8605]
["2020-02-08T21:11:45.000000000","2020-02-09T04:11:45.000000000",1016,476300.0]
["2020-02-08T21:12:00.000000000","2020-02-09T04:12:00.000000000",1019,14800.050000000001]
["2020-02-08T21:12:00.000000000","2020-02-09T04:12:00.000000000",1018,476622.9]
["2020-02-08T21:12:15.000000000","2020-02-09T04:12:15.000000000",1017,476000.0]
["2020-02-08T21:12:15.000000000","2020-02-09T04:12:15.000000000",1020,2983669.0]
["2020-02-08T21:12:15.000000000","2020-02-09T04:12:15.000000000",1133,952.4958]
["2020-02-08T21:12:30.000000000","2020-02-09T04:12:30.000000000",1022,0.03333253]
["2020-02-08T21:12:30.000000000","2020-02-09T04:12:30.000000000",1130,819688764.3919]
["2020-02-08T21:12:45.000000000","2020-02-09T04:12:45.000000000",1021,274.7251]
["2020-02-08T21:12:45.000000000","2020-02-09T04:12:45.000000000",1016,476000.0]
["2020-02-08T21:13:00.000000000","2020-02-09T04:13:00.000000000",1019,14800.050000000001]
["2020-02-08T21:13:00.000000000","2020-02-09T04:13:00.000000000",1018,476437.5]
["2020-02-08T21:13:15.000000000","2020-02-09T04:13:15.000000000",1017,476000.0]
["2020-02-08T21:13:15.000000000","2020-02-09T04:13:15.000000000",1020,2983669.0]
["2020-02-08T21:13:15.000000000","2020-02-09T04:13:15.000000000",1133,952.5521]
["2020-02-08T21:13:30.000000000","2020-02-09T04:13:30.000000000",1022,0.0355547]
["2020-02-08T21:13:30.000000000","2020-02-09T04:13:30.000000000",1130,820079326.664]
["2020-02-08T21:13:45.000000000","2020-02-09T04:13:45.000000000",1021,274.8059]
["2020-02-08T21:13:45.000000000","2020-02-09T04:13:45.000000000",1016,476300.0]
["2020-02-08T21:14:00.000000000","2020-02-09T04:14:00.000000000",1019,14800.050000000001]
["2020-02-08T21:14:00.000000000","2020-02-09T04:14:00.000000000",1018,476468.8]
["2020-02-08T21:14:15.000000000","2020-02-09T04:14:15.000000000",1017,476000.0]
["2020-02-08T21:14:15.000000000","2020-02-09T04:14:15.000000000",1020,2983669.0]
["2020-02-08T21:14:15.000000000","2020-02-09T04:14:15.000000000",1133,952.5604]
["2020-02-08T21:14:30.000000000","2020-02-09T04:14:30.000000000",1022,0.01777735]
["2020-02-08T21:14:30.000000000","2020-02-09T04:14:30.000000000",1130,819767831.6204]
["2020-02-08T21:14:45.000000000","2020-02-09T04:14:45.000000000",1021,274.6584]
["2020-02-08T21:14:45.000000000","2020-02-09T04:14:45.000000000",1016,476200.0]
["2020-02-08T21:15:00.000000000","2020-02-09T04:15:00.000000000",1019,14800.050000000001]
["2020-02-08T21:15:00.000000000","2020-02-09T04:15:00.000000000",1018,476550.0]
["2020-02-08T21:15:15.000000000","2020-02-09T04:15:15.000000000",1017,476000.0]
["2020-02-08T21:15:15.000000000","2020-02-09T04:15:15.000000000",1020,2983669.0]
["2020-02-08T21:15:15.000000000","2020-02-09T04:15:15.000000000",1133,952.3854]
["2020-02-08T21:15:30.000000000","2020-02-09T04:15:30.000000000",1022,0.08444241]
["2020-02-08T21:15:30.000000000","2020-02-09T04:15:30.000000000",1130,819668773.8096]
["2020-02-08T21:15:45.000000000","2020-02-09T04:15:45.000000000",1021,274.5681]
["2020-02-08T21:15:45.000000000","2020-02-09T04:15:45.000000000",1016,475900.0]
["2020-02-08T21:16:00.000000000","2020-02-09T04:16:00.000000000",1019,14800.050000000001]
["2020-02-08T21:16:00.000000000","2020-02-09T04:16:00.000000000",1018,476406.3]
["2020-02-08T21:16:15.000000000","2020-02-09T04:16:15.000000000",1017,476000.0]
["2020-02-08T21:16:15.000000000","2020-02-09T04:16:15.000000000",1020,2983669.0]
["2020-02-08T21:16:15.000000000","2020-02-09T04:16:15.000000000",1133,952.3375]
["2020-02-08T21:16:30.000000000","2020-02-09T04:16:30.000000000",1022,0.08444241]
["2020-02-08T21:16:30.000000000","2020-02-09T04:16:30.000000000",1130,819542862.9778]
["2020-02-08T21:16:45.000000000","2020-02-09T04:16:45.000000000",1021,274.6207]
["2020-02-08T21:16:45.000000000","2020-02-09T04:16:45.000000000",1016,475800.0]
["2020-02-08T21:17:00.000000000","2020-02-09T04:17:00.000000000",1019,14800.050000000001]
["2020-02-08T21:17:00.000000000","2020-02-09T04:17:00.000000000",1018,476454.2]
["2020-02-08T21:17:15.000000000","2020-02-09T04:17:15.000000000",1017,476000.0]
["2020-02-08T21:17:15.000000000","2020-02-09T04:17:15.000000000",1020,2983669.0]
["2020-02-08T21:17:15.000000000","2020-02-09T04:17:15.000000000",1133,952.3563]
["2020-02-08T21:17:30.000000000","2020-02-09T04:17:30.000000000",1022,0.09999759]
["2020-02-08T21:17:30.000000000","2020-02-09T04:17:30.000000000",1130,819348029.3921]
["2020-02-08T21:17:45.000000000","2020-02-09T04:17:45.000000000",1021,274.6584]
["2020-02-08T21:17:45.000000000","2020-02-09T04:17:45.000000000",1130,819489753.6696]
["2020-02-08T21:18:00.000000000","2020-02-09T04:18:00.000000000",1022,0.05110988]
["2020-02-08T21:18:00.000000000","2020-02-09T04:18:00.000000000",1130,819787822.2027]
["2020-02-08T21:18:15.000000000","2020-02-09T04:18:15.000000000",1021,274.8294]
["2020-02-08T21:18:15.000000000","2020-02-09T04:18:15.000000000",1016,476200.0]
["2020-02-08T21:18:30.000000000","2020-02-09T04:18:30.000000000",1019,14800.050000000001]
["2020-02-08T21:18:30.000000000","2020-02-09T04:18:30.000000000",1018,476568.8]
["2020-02-08T21:18:45.000000000","2020-02-09T04:18:45.000000000",1017,476000.0]
["2020-02-08T21:18:45.000000000","2020-02-09T04:18:45.000000000",1020,2983669.0]
["2020-02-08T21:18:45.000000000","2020-02-09T04:18:45.000000000",1133,952.4333]
["2020-02-08T21:19:00.000000000","2020-02-09T04:19:00.000000000",1022,0.06666507]
["2020-02-08T21:19:00.000000000","2020-02-09T04:19:00.000000000",1130,819589408.2142]
["2020-02-08T21:19:15.000000000","2020-02-09T04:19:15.000000000",1021,274.674]
["2020-02-08T21:19:15.000000000","2020-02-09T04:19:15.000000000",1016,475900.0]
["2020-02-08T21:19:30.000000000","2020-02-09T04:19:30.000000000",1019,14800.050000000001]
["2020-02-08T21:19:30.000000000","2020-02-09T04:19:30.000000000",1018,476187.5]
["2020-02-08T21:19:45.000000000","2020-02-09T04:19:45.000000000",1017,474285.7]
["2020-02-08T21:19:45.000000000","2020-02-09T04:19:45.000000000",1020,2983669.0]
["2020-02-08T21:20:00.000000000","2020-02-09T04:20:00.000000000",1019,14800.050000000001]
["2020-02-08T21:20:00.000000000","2020-02-09T04:20:00.000000000",1018,477906.3]
["2020-02-08T21:20:15.000000000","2020-02-09T04:20:15.000000000",1017,474000.0]
["2020-02-08T21:20:15.000000000","2020-02-09T04:20:15.000000000",1020,2983669.0]
["2020-02-08T21:20:15.000000000","2020-02-09T04:20:15.000000000",1133,951.8146]
["2020-02-08T21:20:30.000000000","2020-02-09T04:20:30.000000000",1022,0.03333253]
["2020-02-08T21:20:30.000000000","2020-02-09T04:20:30.000000000",1130,818443082.5844]
["2020-02-08T21:20:45.000000000","2020-02-09T04:20:45.000000000",1021,274.4697]
["2020-02-08T21:20:45.000000000","2020-02-09T04:20:45.000000000",1016,475700.0]
["2020-02-08T21:21:00.000000000","2020-02-09T04:21:00.000000000",1019,14800.050000000001]
["2020-02-08T21:21:00.000000000","2020-02-09T04:21:00.000000000",1018,476697.9]
["2020-02-08T21:21:15.000000000","2020-02-09T04:21:15.000000000",1017,476000.0]
["2020-02-08T21:21:15.000000000","2020-02-09T04:21:15.000000000",1020,2983669.0]
["2020-02-08T21:21:15.000000000","2020-02-09T04:21:15.000000000",1133,952.0979]
["2020-02-08T21:21:30.000000000","2020-02-09T04:21:30.000000000",1022,0.04888771]
["2020-02-08T21:21:30.000000000","2020-02-09T04:21:30.000000000",1130,819470061.4542]
["2020-02-08T21:21:45.000000000","2020-02-09T04:21:45.000000000",1021,274.6295]
["2020-02-08T21:21:45.000000000","2020-02-09T04:21:45.000000000",1016,475700.0]
["2020-02-08T21:22:00.000000000","2020-02-09T04:22:00.000000000",1019,14800.050000000001]
["2020-02-08T21:22:00.000000000","2020-02-09T04:22:00.000000000",1018,476362.5]
["2020-02-08T21:22:15.000000000","2020-02-09T04:22:15.000000000",1017,475733.3]
["2020-02-08T21:22:15.000000000","2020-02-09T04:22:15.000000000",1020,2983669.0]
["2020-02-08T21:22:15.000000000","2020-02-09T04:22:15.000000000",1133,952.1937]
["2020-02-08T21:22:30.000000000","2020-02-09T04:22:30.000000000",1022,0.08444241]
["2020-02-08T21:22:30.000000000","2020-02-09T04:22:30.000000000",1130,819986832.925]
["2020-02-08T21:22:45.000000000","2020-02-09T04:22:45.000000000",1021,274.825]
["2020-02-08T21:22:45.000000000","2020-02-09T04:22:45.000000000",1016,476200.0]
["2020-02-08T21:23:00.000000000","2020-02-09T04:23:00.000000000",1019,14800.050000000001]
["2020-02-08T21:23:00.000000000","2020-02-09T04:23:00.000000000",1018,476212.5]
["2020-02-08T21:23:15.000000000","2020-02-09T04:23:15.000000000",1017,474000.0]
["2020-02-08T21:23:15.000000000","2020-02-09T04:23:15.000000000",1020,2983669.0]
["2020-02-08T21:23:15.000000000","2020-02-09T04:23:15.000000000",1133,950.1083]
["2020-02-08T21:23:30.000000000","2020-02-09T04:23:30.000000000",1022,0.08444241]
["2020-02-08T21:23:30.000000000","2020-02-09T04:23:30.000000000",1130,819178556.9929]
["2020-02-08T21:23:45.000000000","2020-02-09T04:23:45.000000000",1021,274.5275]
["2020-02-08T21:23:45.000000000","2020-02-09T04:23:45.000000000",1016,476000.0]
["2020-02-08T21:24:00.000000000","2020-02-09T04:24:00.000000000",1019,14800.050000000001]
["2020-02-08T21:24:00.000000000","2020-02-09T04:24:00.000000000",1018,476245.8]
["2020-02-08T21:24:15.000000000","2020-02-09T04:24:15.000000000",1017,476000.0]
["2020-02-08T21:24:15.000000000","2020-02-09T04:24:15.000000000",1020,2983669.0]
["2020-02-08T21:24:15.000000000","2020-02-09T04:24:15.000000000",1133,952.1417]
["2020-02-08T21:24:30.000000000","2020-02-09T04:24:30.000000000",1022,0.0844424]
["2020-02-08T21:24:30.000000000","2020-02-09T04:24:30.000000000",1130,819092627.3257]
["2020-02-08T21:24:45.000000000","2020-02-09T04:24:45.000000000",1021,274.5786]
["2020-02-08T21:24:45.000000000","2020-02-09T04:24:45.000000000",1016,476000.0]
["2020-02-08T21:25:00.000000000","2020-02-09T04:25:00.000000000",1019,14800.050000000001]
["2020-02-08T21:25:00.000000000","2020-02-09T04:25:00.000000000",1018,476195.80000000005]
["2020-02-08T21:25:15.000000000","2020-02-09T04:25:15.000000000",1017,474000.0]
["2020-02-08T21:25:15.000000000","2020-02-09T04:25:15.000000000",1020,2983669.0]
["2020-02-08T21:25:15.000000000","2020-02-09T04:25:15.000000000",1133,950.1646]
["2020-02-08T21:25:30.000000000","2020-02-09T04:25:30.000000000",1022,0.03333253]
["2020-02-08T21:25:30.000000000","2020-02-09T04:25:30.000000000",1130,819688764.3919]
["2020-02-08T21:25:45.000000000","2020-02-09T04:25:45.000000000",1021,274.5652]
["2020-02-08T21:25:45.000000000","2020-02-09T04:25:45.000000000",1016,475800.0]
["2020-02-08T21:26:00.000000000","2020-02-09T04:26:00.000000000",1019,14800.050000000001]
["2020-02-08T21:26:00.000000000","2020-02-09T04:26:00.000000000",1018,476116.69999999995]
["2020-02-08T21:26:15.000000000","2020-02-09T04:26:15.000000000",1017,476000.0]
["2020-02-08T21:26:15.000000000","2020-02-09T04:26:15.000000000",1020,2983669.0]
["2020-02-08T21:26:15.000000000","2020-02-09T04:26:15.000000000",1133,952.1021]
["2020-02-08T21:26:30.000000000","2020-02-09T04:26:30.000000000",1022,0.03333253]
["2020-02-08T21:26:30.000000000","2020-02-09T04:26:30.000000000",1130,818893914.9703]
["2020-02-08T21:26:45.000000000","2020-02-09T04:26:45.000000000",1021,274.583]
["2020-02-08T21:26:45.000000000","2020-02-09T04:26:45.000000000",1016,476000.0]
["2020-02-08T21:27:00.000000000","2020-02-09T04:27:00.000000000",1019,14800.050000000001]
["2020-02-08T21:27:00.000000000","2020-02-09T04:27:00.000000000",1018,476183.3]
["2020-02-08T21:27:15.000000000","2020-02-09T04:27:15.000000000",1017,476000.0]
["2020-02-08T21:27:15.000000000","2020-02-09T04:27:15.000000000",1020,2983669.0]
["2020-02-08T21:27:15.000000000","2020-02-09T04:27:15.000000000",1133,952.1938]
["2020-02-08T21:27:30.000000000","2020-02-09T04:27:30.000000000",1022,0.03333253]
["2020-02-08T21:27:30.000000000","2020-02-09T04:27:30.000000000",1130,819291339.6811]
["2020-02-08T21:27:45.000000000","2020-02-09T04:27:45.000000000",1021,274.5386]
["2020-02-08T21:27:45.000000000","2020-02-09T04:27:45.000000000",1016,475900.0]
["2020-02-08T21:28:00.000000000","2020-02-09T04:28:00.000000000",1019,14800.050000000001]
["2020-02-08T21:28:00.000000000","2020-02-09T04:28:00.000000000",1018,476316.7]
["2020-02-08T21:28:15.000000000","2020-02-09T04:28:15.000000000",1017,476000.0]
["2020-02-08T21:28:15.000000000","2020-02-09T04:28:15.000000000",1020,2983669.0]
["2020-02-08T21:28:15.000000000","2020-02-09T04:28:15.000000000",1133,952.5583]
["2020-02-08T21:28:30.000000000","2020-02-09T04:28:30.000000000",1022,0.0644429]
["2020-02-08T21:28:30.000000000","2020-02-09T04:28:30.000000000",1130,819635655.0837]
["2020-02-08T21:28:45.000000000","2020-02-09T04:28:45.000000000",1021,274.674]
["2020-02-08T21:28:45.000000000","2020-02-09T04:28:45.000000000",1016,476200.0]
["2020-02-08T21:29:00.000000000","2020-02-09T04:29:00.000000000",1019,14800.050000000001]
["2020-02-08T21:29:00.000000000","2020-02-09T04:29:00.000000000",1018,476450.0]
["2020-02-08T21:29:15.000000000","2020-02-09T04:29:15.000000000",1017,474000.0]
["2020-02-08T21:29:15.000000000","2020-02-09T04:29:15.000000000",1020,2983669.0]
["2020-02-08T21:29:15.000000000","2020-02-09T04:29:15.000000000",1133,950.375]
["2020-02-08T21:29:30.000000000","2020-02-09T04:29:30.000000000",1022,0.06666507]
["2020-02-08T21:29:30.000000000","2020-02-09T04:29:30.000000000",1130,819185121.0647]
["2020-02-08T21:29:45.000000000","2020-02-09T04:29:45.000000000",1021,274.5253]
["2020-02-08T21:29:45.000000000","2020-02-09T04:29:45.000000000",1016,476100.0]
["2020-02-08T21:30:00.000000000","2020-02-09T04:30:00.000000000",1019,14800.050000000001]
["2020-02-08T21:30:00.000000000","2020-02-09T04:30:00.000000000",1018,476368.7]
["2020-02-08T21:30:15.000000000","2020-02-09T04:30:15.000000000",1017,476000.0]
["2020-02-08T21:30:15.000000000","2020-02-09T04:30:15.000000000",1020,2983669.0]
["2020-02-08T21:30:15.000000000","2020-02-09T04:30:15.000000000",1133,952.1375]
["2020-02-08T21:30:30.000000000","2020-02-09T04:30:30.000000000",1022,0.04666555]
["2020-02-08T21:30:30.000000000","2020-02-09T04:30:30.000000000",1130,819430080.2896]
["2020-02-08T21:30:45.000000000","2020-02-09T04:30:45.000000000",1021,274.6806]
["2020-02-08T21:30:45.000000000","2020-02-09T04:30:45.000000000",1016,476000.0]
["2020-02-08T21:31:00.000000000","2020-02-09T04:31:00.000000000",1019,14800.050000000001]
["2020-02-08T21:31:00.000000000","2020-02-09T04:31:00.000000000",1018,476631.3]
["2020-02-08T21:31:15.000000000","2020-02-09T04:31:15.000000000",1017,476000.0]
["2020-02-08T21:31:15.000000000","2020-02-09T04:31:15.000000000",1020,2983669.0]
["2020-02-08T21:31:15.000000000","2020-02-09T04:31:15.000000000",1133,952.45]
["2020-02-08T21:31:30.000000000","2020-02-09T04:31:30.000000000",1022,0.0355547]
["2020-02-08T21:31:30.000000000","2020-02-09T04:31:30.000000000",1130,819774694.0591]
["2020-02-08T21:31:45.000000000","2020-02-09T04:31:45.000000000",1021,274.6918]
["2020-02-08T21:31:45.000000000","2020-02-09T04:31:45.000000000",1016,476100.0]
["2020-02-08T21:32:00.000000000","2020-02-09T04:32:00.000000000",1019,14800.050000000001]
["2020-02-08T21:32:00.000000000","2020-02-09T04:32:00.000000000",1018,476610.4]
["2020-02-08T21:32:15.000000000","2020-02-09T04:32:15.000000000",1017,476000.0]
["2020-02-08T21:32:15.000000000","2020-02-09T04:32:15.000000000",1020,2983669.0]
["2020-02-08T21:32:15.000000000","2020-02-09T04:32:15.000000000",1133,952.4792]
["2020-02-08T21:32:30.000000000","2020-02-09T04:32:30.000000000",1022,0.03333253]
["2020-02-08T21:32:30.000000000","2020-02-09T04:32:30.000000000",1130,819986832.925]
["2020-02-08T21:32:45.000000000","2020-02-09T04:32:45.000000000",1021,274.7184]
["2020-02-08T21:32:45.000000000","2020-02-09T04:32:45.000000000",1016,476100.0]
["2020-02-08T21:33:00.000000000","2020-02-09T04:33:00.000000000",1019,14800.050000000001]
["2020-02-08T21:33:00.000000000","2020-02-09T04:33:00.000000000",1018,476454.2]
["2020-02-08T21:33:15.000000000","2020-02-09T04:33:15.000000000",1017,476000.0]
["2020-02-08T21:33:15.000000000","2020-02-09T04:33:15.000000000",1020,2983669.0]
["2020-02-08T21:33:15.000000000","2020-02-09T04:33:15.000000000",1133,952.4375]
["2020-02-08T21:33:30.000000000","2020-02-09T04:33:30.000000000",1022,0.03333253]
["2020-02-08T21:33:30.000000000","2020-02-09T04:33:30.000000000",1130,819317595.9683]
["2020-02-08T21:33:45.000000000","2020-02-09T04:33:45.000000000",1021,274.5871]
["2020-02-08T21:33:45.000000000","2020-02-09T04:33:45.000000000",1016,476300.0]
["2020-02-08T21:34:00.000000000","2020-02-09T04:34:00.000000000",1019,14746.800000000001]
["2020-02-08T21:34:00.000000000","2020-02-09T04:34:00.000000000",1018,477906.3]
["2020-02-08T21:34:15.000000000","2020-02-09T04:34:15.000000000",1017,476000.0]
["2020-02-08T21:34:15.000000000","2020-02-09T04:34:15.000000000",1020,2983669.0]
["2020-02-08T21:34:15.000000000","2020-02-09T04:34:15.000000000",1133,952.5771]
["2020-02-08T21:34:30.000000000","2020-02-09T04:34:30.000000000",1022,0.03111036]
["2020-02-08T21:34:30.000000000","2020-02-09T04:34:30.000000000",1130,819622228.5732]
["2020-02-08T21:34:45.000000000","2020-02-09T04:34:45.000000000",1021,274.6429]
["2020-02-08T21:34:45.000000000","2020-02-09T04:34:45.000000000",1016,476200.0]
["2020-02-08T21:35:00.000000000","2020-02-09T04:35:00.000000000",1019,14800.050000000001]
["2020-02-08T21:35:00.000000000","2020-02-09T04:35:00.000000000",1018,477429.19999999995]
["2020-02-08T21:35:15.000000000","2020-02-09T04:35:15.000000000",1017,476000.0]
["2020-02-08T21:35:15.000000000","2020-02-09T04:35:15.000000000",1020,2983669.0]
["2020-02-08T21:35:15.000000000","2020-02-09T04:35:15.000000000",1133,953.7542]
["2020-02-08T21:35:30.000000000","2020-02-09T04:35:30.000000000",1022,0.0644429]
["2020-02-08T21:35:30.000000000","2020-02-09T04:35:30.000000000",1130,819277913.1706]
["2020-02-08T21:35:45.000000000","2020-02-09T04:35:45.000000000",1021,274.4897]
["2020-02-08T21:35:45.000000000","2020-02-09T04:35:45.000000000",1016,476000.0]
["2020-02-08T21:36:00.000000000","2020-02-09T04:36:00.000000000",1019,14800.050000000001]
["2020-02-08T21:36:00.000000000","2020-02-09T04:36:00.000000000",1018,477943.8]
["2020-02-08T21:36:15.000000000","2020-02-09T04:36:15.000000000",1017,476000.0]
["2020-02-08T21:36:15.000000000","2020-02-09T04:36:15.000000000",1020,2983669.0]
["2020-02-08T21:36:15.000000000","2020-02-09T04:36:15.000000000",1133,953.9688]
["2020-02-08T21:36:30.000000000","2020-02-09T04:36:30.000000000",1022,0.05110988]
["2020-02-08T21:36:30.000000000","2020-02-09T04:36:30.000000000",1130,819205111.647]
["2020-02-08T21:36:45.000000000","2020-02-09T04:36:45.000000000",1021,274.6606]
["2020-02-08T21:36:45.000000000","2020-02-09T04:36:45.000000000",1016,476100.0]
["2020-02-08T21:37:00.000000000","2020-02-09T04:37:00.000000000",1019,14800.050000000001]
["2020-02-08T21:37:00.000000000","2020-02-09T04:37:00.000000000",1018,477385.4]
["2020-02-08T21:37:15.000000000","2020-02-09T04:37:15.000000000",1017,476000.0]
["2020-02-08T21:37:15.000000000","2020-02-09T04:37:15.000000000",1020,2983669.0]
["2020-02-08T21:37:15.000000000","2020-02-09T04:37:15.000000000",1133,953.942]
["2020-02-08T21:37:30.000000000","2020-02-09T04:37:30.000000000",1022,0.03333253]
["2020-02-08T21:37:30.000000000","2020-02-09T04:37:30.000000000",1130,819092627.3257]
["2020-02-08T21:37:45.000000000","2020-02-09T04:37:45.000000000",1021,274.4898]
["2020-02-08T21:37:45.000000000","2020-02-09T04:37:45.000000000",1016,475900.0]
["2020-02-08T21:38:00.000000000","2020-02-09T04:38:00.000000000",1019,14800.050000000001]
["2020-02-08T21:38:00.000000000","2020-02-09T04:38:00.000000000",1018,476500.0]
["2020-02-08T21:38:15.000000000","2020-02-09T04:38:15.000000000",1017,474000.0]
["2020-02-08T21:38:15.000000000","2020-02-09T04:38:15.000000000",1020,2983669.0]
["2020-02-08T21:38:15.000000000","2020-02-09T04:38:15.000000000",1133,951.3521]
["2020-02-08T21:38:30.000000000","2020-02-09T04:38:30.000000000",1022,0.03111036]
["2020-02-08T21:38:30.000000000","2020-02-09T04:38:30.000000000",1130,819099191.3975]
["2020-02-08T21:38:45.000000000","2020-02-09T04:38:45.000000000",1021,274.6296]
["2020-02-08T21:38:45.000000000","2020-02-09T04:38:45.000000000",1016,476100.0]
["2020-02-08T21:39:00.000000000","2020-02-09T04:39:00.000000000",1019,14800.050000000001]
["2020-02-08T21:39:00.000000000","2020-02-09T04:39:00.000000000",1018,477968.8]
["2020-02-08T21:39:15.000000000","2020-02-09T04:39:15.000000000",1017,474266.7]
["2020-02-08T21:39:15.000000000","2020-02-09T04:39:15.000000000",1020,2983669.0]
["2020-02-08T21:39:15.000000000","2020-02-09T04:39:15.000000000",1133,952.1896]
["2020-02-08T21:39:30.000000000","2020-02-09T04:39:30.000000000",1022,0.08222024]
["2020-02-08T21:39:30.000000000","2020-02-09T04:39:30.000000000",1130,819297903.7529]
["2020-02-08T21:39:45.000000000","2020-02-09T04:39:45.000000000",1021,274.5897]
["2020-02-08T21:39:45.000000000","2020-02-09T04:39:45.000000000",1016,476000.0]
["2020-02-08T21:40:00.000000000","2020-02-09T04:40:00.000000000",1019,14800.050000000001]
["2020-02-08T21:40:00.000000000","2020-02-09T04:40:00.000000000",1018,477562.5]
["2020-02-08T21:40:15.000000000","2020-02-09T04:40:15.000000000",1017,474266.7]
["2020-02-08T21:40:15.000000000","2020-02-09T04:40:15.000000000",1020,2983669.0]
["2020-02-08T21:40:15.000000000","2020-02-09T04:40:15.000000000",1133,951.7604]
["2020-02-08T21:40:30.000000000","2020-02-09T04:40:30.000000000",1022,0.06666507]
["2020-02-08T21:40:30.000000000","2020-02-09T04:40:30.000000000",1130,818642093.3067]
["2020-02-08T21:40:45.000000000","2020-02-09T04:40:45.000000000",1021,274.412]
["2020-02-08T21:40:45.000000000","2020-02-09T04:40:45.000000000",1016,475800.0]
["2020-02-08T21:41:00.000000000","2020-02-09T04:41:00.000000000",1019,14800.050000000001]
["2020-02-08T21:41:00.000000000","2020-02-09T04:41:00.000000000",1018,477660.7]
["2020-02-08T21:41:15.000000000","2020-02-09T04:41:15.000000000",1017,476000.0]
["2020-02-08T21:41:15.000000000","2020-02-09T04:41:15.000000000",1020,2983669.0]
["2020-02-08T21:41:15.000000000","2020-02-09T04:41:15.000000000",1133,952.4729]
["2020-02-08T21:41:30.000000000","2020-02-09T04:41:30.000000000",1022,0.08571223]
["2020-02-08T21:41:30.000000000","2020-02-09T04:41:30.000000000",1130,818950903.0482]
["2020-02-08T21:41:45.000000000","2020-02-09T04:41:45.000000000",1021,274.492]
["2020-02-08T21:41:45.000000000","2020-02-09T04:41:45.000000000",1016,475900.0]
["2020-02-08T21:42:00.000000000","2020-02-09T04:42:00.000000000",1019,14800.050000000001]
["2020-02-08T21:42:00.000000000","2020-02-09T04:42:00.000000000",1018,477791.7]
["2020-02-08T21:42:15.000000000","2020-02-09T04:42:15.000000000",1017,476000.0]
["2020-02-08T21:42:15.000000000","2020-02-09T04:42:15.000000000",1020,2983669.0]
["2020-02-08T21:42:15.000000000","2020-02-09T04:42:15.000000000",1133,953.8188]
["2020-02-08T21:42:30.000000000","2020-02-09T04:42:30.000000000",1022,0.03333253]
["2020-02-08T21:42:30.000000000","2020-02-09T04:42:30.000000000",1130,818794558.7926]
["2020-02-08T21:42:45.000000000","2020-02-09T04:42:45.000000000",1021,274.4254]
["2020-02-08T21:42:45.000000000","2020-02-09T04:42:45.000000000",1016,476000.0]
["2020-02-08T21:43:00.000000000","2020-02-09T04:43:00.000000000",1019,14800.050000000001]
["2020-02-08T21:43:00.000000000","2020-02-09T04:43:00.000000000",1018,477670.8]
["2020-02-08T21:43:15.000000000","2020-02-09T04:43:15.000000000",1017,476000.0]
["2020-02-08T21:43:15.000000000","2020-02-09T04:43:15.000000000",1020,2983669.0]
["2020-02-08T21:43:15.000000000","2020-02-09T04:43:15.000000000",1133,953.6875]
["2020-02-08T21:43:30.000000000","2020-02-09T04:43:30.000000000",1022,0.08571223]
["2020-02-08T21:43:45.000000000","2020-02-09T04:43:45.000000000",1017,476000.0]
["2020-02-08T21:43:45.000000000","2020-02-09T04:43:45.000000000",1020,2983669.0]
["2020-02-08T21:43:45.000000000","2020-02-09T04:43:45.000000000",1133,953.75]
["2020-02-08T21:44:00.000000000","2020-02-09T04:44:00.000000000",1022,0.08444241]
["2020-02-08T21:44:00.000000000","2020-02-09T04:44:00.000000000",1130,818840805.6621]
["2020-02-08T21:44:15.000000000","2020-02-09T04:44:15.000000000",1021,274.2656]
["2020-02-08T21:44:15.000000000","2020-02-09T04:44:15.000000000",1016,475500.0]
["2020-02-08T21:44:30.000000000","2020-02-09T04:44:30.000000000",1019,14800.050000000001]
["2020-02-08T21:44:30.000000000","2020-02-09T04:44:30.000000000",1018,477312.5]
["2020-02-08T21:44:45.000000000","2020-02-09T04:44:45.000000000",1017,474000.0]
["2020-02-08T21:44:45.000000000","2020-02-09T04:44:45.000000000",1020,2983669.0]
["2020-02-08T21:44:45.000000000","2020-02-09T04:44:45.000000000",1133,951.4167]
["2020-02-08T21:45:00.000000000","2020-02-09T04:45:00.000000000",1022,0.06888723]
["2020-02-08T21:45:00.000000000","2020-02-09T04:45:00.000000000",1130,818337460.7018]
["2020-02-08T21:45:15.000000000","2020-02-09T04:45:15.000000000",1021,274.2827]
["2020-02-08T21:45:15.000000000","2020-02-09T04:45:15.000000000",1016,475700.0]
["2020-02-08T21:45:30.000000000","2020-02-09T04:45:30.000000000",1019,14800.050000000001]
["2020-02-08T21:45:30.000000000","2020-02-09T04:45:30.000000000",1018,477587.5]
["2020-02-08T21:45:45.000000000","2020-02-09T04:45:45.000000000",1017,474000.0]
["2020-02-08T21:45:45.000000000","2020-02-09T04:45:45.000000000",1020,2983669.0]
["2020-02-08T21:45:45.000000000","2020-02-09T04:45:45.000000000",1133,951.7104]
["2020-02-08T21:46:00.000000000","2020-02-09T04:46:00.000000000",1022,0.04888771]
["2020-02-08T21:46:00.000000000","2020-02-09T04:46:00.000000000",1130,818549301.2008]
["2020-02-08T21:46:15.000000000","2020-02-09T04:46:15.000000000",1021,274.3765]
["2020-02-08T21:46:15.000000000","2020-02-09T04:46:15.000000000",1016,475200.0]
["2020-02-08T21:46:30.000000000","2020-02-09T04:46:30.000000000",1019,14800.050000000001]
["2020-02-08T21:46:30.000000000","2020-02-09T04:46:30.000000000",1018,476833.3]
["2020-02-08T21:46:45.000000000","2020-02-09T04:46:45.000000000",1017,474000.0]
["2020-02-08T21:46:45.000000000","2020-02-09T04:46:45.000000000",1020,2983669.0]
["2020-02-08T21:46:45.000000000","2020-02-09T04:46:45.000000000",1133,951.3292]
["2020-02-08T21:47:00.000000000","2020-02-09T04:47:00.000000000",1022,0.0476179]
["2020-02-08T21:47:00.000000000","2020-02-09T04:47:00.000000000",1130,817971066.1486]
["2020-02-08T21:47:15.000000000","2020-02-09T04:47:15.000000000",1021,274.1035]
["2020-02-08T21:47:15.000000000","2020-02-09T04:47:15.000000000",1016,474800.0]
["2020-02-08T21:47:30.000000000","2020-02-09T04:47:30.000000000",1019,14800.050000000001]
["2020-02-08T21:47:30.000000000","2020-02-09T04:47:30.000000000",1018,477104.2]
["2020-02-08T21:47:45.000000000","2020-02-09T04:47:45.000000000",1017,474000.0]
["2020-02-08T21:47:45.000000000","2020-02-09T04:47:45.000000000",1020,2983669.0]
["2020-02-08T21:47:45.000000000","2020-02-09T04:47:45.000000000",1133,951.1417]
["2020-02-08T21:48:00.000000000","2020-02-09T04:48:00.000000000",1022,0.0355547]
["2020-02-08T21:48:00.000000000","2020-02-09T04:48:00.000000000",1130,817668522.112]
["2020-02-08T21:48:15.000000000","2020-02-09T04:48:15.000000000",1021,274.1079]
["2020-02-08T21:48:15.000000000","2020-02-09T04:48:15.000000000",1016,475000.0]
["2020-02-08T21:48:30.000000000","2020-02-09T04:48:30.000000000",1019,14800.050000000001]
["2020-02-08T21:48:30.000000000","2020-02-09T04:48:30.000000000",1018,477214.60000000003]
["2020-02-08T21:48:45.000000000","2020-02-09T04:48:45.000000000",1017,474000.0]
["2020-02-08T21:48:45.000000000","2020-02-09T04:48:45.000000000",1020,2983669.0]
["2020-02-08T21:48:45.000000000","2020-02-09T04:48:45.000000000",1133,951.1667]
["2020-02-08T21:49:00.000000000","2020-02-09T04:49:00.000000000",1022,0.0999976]
["2020-02-08T21:49:00.000000000","2020-02-09T04:49:00.000000000",1130,817204859.9494]
["2020-02-08T21:49:15.000000000","2020-02-09T04:49:15.000000000",1021,273.857]
["2020-02-08T21:49:15.000000000","2020-02-09T04:49:15.000000000",1016,474800.0]
["2020-02-08T21:49:30.000000000","2020-02-09T04:49:30.000000000",1019,14800.050000000001]
["2020-02-08T21:49:30.000000000","2020-02-09T04:49:30.000000000",1018,476808.3]
["2020-02-08T21:49:45.000000000","2020-02-09T04:49:45.000000000",1017,474000.0]
["2020-02-08T21:49:45.000000000","2020-02-09T04:49:45.000000000",1020,2983669.0]
["2020-02-08T21:49:45.000000000","2020-02-09T04:49:45.000000000",1133,949.1229]
["2020-02-08T21:50:00.000000000","2020-02-09T04:50:00.000000000",1022,0.04666555]
["2020-02-08T21:50:00.000000000","2020-02-09T04:50:00.000000000",1130,817224552.1648]
["2020-02-08T21:50:15.000000000","2020-02-09T04:50:15.000000000",1021,273.8326]
["2020-02-08T21:50:15.000000000","2020-02-09T04:50:15.000000000",1016,474600.0]
["2020-02-08T21:50:30.000000000","2020-02-09T04:50:30.000000000",1019,14800.050000000001]
["2020-02-08T21:50:30.000000000","2020-02-09T04:50:30.000000000",1018,477052.1]
["2020-02-08T21:50:45.000000000","2020-02-09T04:50:45.000000000",1017,474000.0]
["2020-02-08T21:50:45.000000000","2020-02-09T04:50:45.000000000",1020,2983669.0]
["2020-02-08T21:50:45.000000000","2020-02-09T04:50:45.000000000",1133,950.8646]
["2020-02-08T21:51:00.000000000","2020-02-09T04:51:00.000000000",1022,0.04888771]
["2020-02-08T21:51:00.000000000","2020-02-09T04:51:00.000000000",1130,816608722.8832]
["2020-02-08T21:51:15.000000000","2020-02-09T04:51:15.000000000",1021,273.675]
["2020-02-08T21:51:15.000000000","2020-02-09T04:51:15.000000000",1016,474200.0]
["2020-02-08T21:51:30.000000000","2020-02-09T04:51:30.000000000",1019,14800.050000000001]
["2020-02-08T21:51:30.000000000","2020-02-09T04:51:30.000000000",1018,476302.1]
["2020-02-08T21:51:45.000000000","2020-02-09T04:51:45.000000000",1017,474000.0]
["2020-02-08T21:51:45.000000000","2020-02-09T04:51:45.000000000",1020,2983669.0]
["2020-02-08T21:51:45.000000000","2020-02-09T04:51:45.000000000",1133,949.125]
["2020-02-08T21:52:00.000000000","2020-02-09T04:52:00.000000000",1022,0.03333253]
["2020-02-08T21:52:00.000000000","2020-02-09T04:52:00.000000000",1130,816840255.5976]
["2020-02-08T21:52:15.000000000","2020-02-09T04:52:15.000000000",1021,273.8703]
["2020-02-08T21:52:15.000000000","2020-02-09T04:52:15.000000000",1016,474800.0]
["2020-02-08T21:52:30.000000000","2020-02-09T04:52:30.000000000",1019,14800.050000000001]
["2020-02-08T21:52:30.000000000","2020-02-09T04:52:30.000000000",1018,477300.0]
["2020-02-08T21:52:45.000000000","2020-02-09T04:52:45.000000000",1017,474000.0]
["2020-02-08T21:52:45.000000000","2020-02-09T04:52:45.000000000",1020,2983669.0]
["2020-02-08T21:52:45.000000000","2020-02-09T04:52:45.000000000",1133,951.5125]
["2020-02-08T21:53:00.000000000","2020-02-09T04:53:00.000000000",1022,0.0]
["2020-02-08T21:53:00.000000000","2020-02-09T04:53:00.000000000",1130,817999411.0041]
["2020-02-08T21:53:15.000000000","2020-02-09T04:53:15.000000000",1021,274.1767]
["2020-02-08T21:53:15.000000000","2020-02-09T04:53:15.000000000",1016,475200.0]
["2020-02-08T21:53:30.000000000","2020-02-09T04:53:30.000000000",1019,14800.050000000001]
["2020-02-08T21:53:30.000000000","2020-02-09T04:53:30.000000000",1018,477437.5]
["2020-02-08T21:53:45.000000000","2020-02-09T04:53:45.000000000",1017,474000.0]
["2020-02-08T21:53:45.000000000","2020-02-09T04:53:45.000000000",1020,2983669.0]
["2020-02-08T21:53:45.000000000","2020-02-09T04:53:45.000000000",1133,951.7813]
["2020-02-08T21:54:00.000000000","2020-02-09T04:54:00.000000000",1022,0.0]
["2020-02-08T21:54:00.000000000","2020-02-09T04:54:00.000000000",1130,818264659.1782]
["2020-02-08T21:54:15.000000000","2020-02-09T04:54:15.000000000",1021,274.3077]
["2020-02-08T21:54:15.000000000","2020-02-09T04:54:15.000000000",1016,475300.0]
["2020-02-08T21:54:30.000000000","2020-02-09T04:54:30.000000000",1019,14800.050000000001]
["2020-02-08T21:54:30.000000000","2020-02-09T04:54:30.000000000",1018,477810.4]
["2020-02-08T21:54:45.000000000","2020-02-09T04:54:45.000000000",1017,474000.0]
["2020-02-08T21:54:45.000000000","2020-02-09T04:54:45.000000000",1020,2983669.0]
["2020-02-08T21:54:45.000000000","2020-02-09T04:54:45.000000000",1133,951.9125]
["2020-02-08T21:55:00.000000000","2020-02-09T04:55:00.000000000",1022,0.03333253]
["2020-02-08T21:55:00.000000000","2020-02-09T04:55:00.000000000",1130,818642093.3067]
["2020-02-08T21:55:15.000000000","2020-02-09T04:55:15.000000000",1021,274.341]
["2020-02-08T21:55:15.000000000","2020-02-09T04:55:15.000000000",1016,475000.0]
["2020-02-08T21:55:30.000000000","2020-02-09T04:55:30.000000000",1019,14800.050000000001]
["2020-02-08T21:55:30.000000000","2020-02-09T04:55:30.000000000",1018,477514.6]
["2020-02-08T21:55:45.000000000","2020-02-09T04:55:45.000000000",1017,474000.0]
["2020-02-08T21:55:45.000000000","2020-02-09T04:55:45.000000000",1020,2983669.0]
["2020-02-08T21:55:45.000000000","2020-02-09T04:55:45.000000000",1133,951.7833]
["2020-02-08T21:56:00.000000000","2020-02-09T04:56:00.000000000",1022,0.0]
["2020-02-08T21:56:00.000000000","2020-02-09T04:56:00.000000000",1130,818099065.5487]
["2020-02-08T21:56:15.000000000","2020-02-09T04:56:15.000000000",1021,274.1745]
["2020-02-08T21:56:15.000000000","2020-02-09T04:56:15.000000000",1016,475100.0]
["2020-02-08T21:56:30.000000000","2020-02-09T04:56:30.000000000",1019,14800.050000000001]
["2020-02-08T21:56:30.000000000","2020-02-09T04:56:30.000000000",1018,477512.5]
["2020-02-08T21:56:45.000000000","2020-02-09T04:56:45.000000000",1017,474000.0]
["2020-02-08T21:56:45.000000000","2020-02-09T04:56:45.000000000",1020,2983669.0]
["2020-02-08T21:56:45.000000000","2020-02-09T04:56:45.000000000",1133,951.8375]
["2020-02-08T21:57:00.000000000","2020-02-09T04:57:00.000000000",1022,0.0]
["2020-02-08T21:57:00.000000000","2020-02-09T04:57:00.000000000",1130,818622401.0913]
["2020-02-08T21:57:15.000000000","2020-02-09T04:57:15.000000000",1021,274.492]
["2020-02-08T21:57:15.000000000","2020-02-09T04:57:15.000000000",1016,475600.0]
["2020-02-08T21:57:30.000000000","2020-02-09T04:57:30.000000000",1019,14800.050000000001]
["2020-02-08T21:57:30.000000000","2020-02-09T04:57:30.000000000",1018,477937.5]
["2020-02-08T21:57:45.000000000","2020-02-09T04:57:45.000000000",1017,476000.0]
["2020-02-08T21:57:45.000000000","2020-02-09T04:57:45.000000000",1020,2983669.0]
["2020-02-08T21:57:45.000000000","2020-02-09T04:57:45.000000000",1133,952.4688]
["2020-02-08T21:58:00.000000000","2020-02-09T04:58:00.000000000",1022,0.03333253]
["2020-02-08T21:58:00.000000000","2020-02-09T04:58:00.000000000",1130,819490350.4034]
["2020-02-08T21:58:15.000000000","2020-02-09T04:58:15.000000000",1021,274.623]
["2020-02-08T21:58:15.000000000","2020-02-09T04:58:15.000000000",1016,475700.0]
["2020-02-08T21:58:30.000000000","2020-02-09T04:58:30.000000000",1019,14800.050000000001]
["2020-02-08T21:58:30.000000000","2020-02-09T04:58:30.000000000",1018,476239.6]
["2020-02-08T21:58:45.000000000","2020-02-09T04:58:45.000000000",1017,476000.0]
["2020-02-08T21:58:45.000000000","2020-02-09T04:58:45.000000000",1020,2983669.0]
["2020-02-08T21:58:45.000000000","2020-02-09T04:58:45.000000000",1133,952.2125]
["2020-02-08T21:59:00.000000000","2020-02-09T04:59:00.000000000",1022,0.03333253]
["2020-02-08T21:59:00.000000000","2020-02-09T04:59:00.000000000",1130,819337586.5506]
["2020-02-08T21:59:15.000000000","2020-02-09T04:59:15.000000000",1021,274.6097]
["2020-02-08T21:59:15.000000000","2020-02-09T04:59:15.000000000",1016,476000.0]
["2020-02-08T21:59:30.000000000","2020-02-09T04:59:30.000000000",1019,14800.050000000001]
["2020-02-08T21:59:30.000000000","2020-02-09T04:59:30.000000000",1018,476418.8]
["2020-02-08T21:59:45.000000000","2020-02-09T04:59:45.000000000",1017,476000.0]
["2020-02-08T21:59:45.000000000","2020-02-09T04:59:45.000000000",1020,2983669.0]
["2020-02-08T21:59:45.000000000","2020-02-09T04:59:45.000000000",1133,952.2854]
["2020-02-08T22:00:00.000000000","2020-02-09T05:00:00.000000000",1022,0.08444241]
["2020-02-08T22:00:00.000000000","2020-02-09T05:00:00.000000000",1130,819688764.3919]
["2020-02-08T22:00:15.000000000","2020-02-09T05:00:15.000000000",1021,274.7784]
["2020-02-08T22:00:15.000000000","2020-02-09T05:00:15.000000000",1016,476000.0]
["2020-02-08T22:00:30.000000000","2020-02-09T05:00:30.000000000",1019,14800.050000000001]
["2020-02-08T22:00:30.000000000","2020-02-09T05:00:30.000000000",1018,477964.60000000003]
["2020-02-08T22:00:45.000000000","2020-02-09T05:00:45.000000000",1017,476000.0]
["2020-02-08T22:00:45.000000000","2020-02-09T05:00:45.000000000",1020,2983669.0]
["2020-02-08T22:00:45.000000000","2020-02-09T05:00:45.000000000",1133,952.9729]
["2020-02-08T22:01:00.000000000","2020-02-09T05:01:00.000000000",1022,0.01777735]
["2020-02-08T22:01:00.000000000","2020-02-09T05:01:00.000000000",1130,819788120.5696]
["2020-02-08T22:01:15.000000000","2020-02-09T05:01:15.000000000",1021,274.7584]
["2020-02-08T22:01:15.000000000","2020-02-09T05:01:15.000000000",1016,475800.0]
["2020-02-08T22:01:30.000000000","2020-02-09T05:01:30.000000000",1019,14800.050000000001]
["2020-02-08T22:01:30.000000000","2020-02-09T05:01:30.000000000",1018,476418.8]
["2020-02-08T22:01:45.000000000","2020-02-09T05:01:45.000000000",1017,474266.7]
["2020-02-08T22:01:45.000000000","2020-02-09T05:01:45.000000000",1020,2983669.0]
["2020-02-08T22:01:45.000000000","2020-02-09T05:01:45.000000000",1133,950.7584]
["2020-02-08T22:02:00.000000000","2020-02-09T05:02:00.000000000",1022,0.04888771]
["2020-02-08T22:02:00.000000000","2020-02-09T05:02:00.000000000",1130,819416952.146]
["2020-02-08T22:02:15.000000000","2020-02-09T05:02:15.000000000",1021,274.5786]
["2020-02-08T22:02:15.000000000","2020-02-09T05:02:15.000000000",1016,475800.0]
["2020-02-08T22:02:30.000000000","2020-02-09T05:02:30.000000000",1019,14800.050000000001]
["2020-02-08T22:02:30.000000000","2020-02-09T05:02:30.000000000",1018,476397.89999999997]
["2020-02-08T22:02:45.000000000","2020-02-09T05:02:45.000000000",1017,475733.3]
["2020-02-08T22:02:45.000000000","2020-02-09T05:02:45.000000000",1020,2983669.0]
["2020-02-08T22:02:45.000000000","2020-02-09T05:02:45.000000000",1133,952.2312]
["2020-02-08T22:03:00.000000000","2020-02-09T05:03:00.000000000",1022,0.04888771]
["2020-02-08T22:03:00.000000000","2020-02-09T05:03:00.000000000",1130,819940586.0555]
["2020-02-08T22:03:15.000000000","2020-02-09T05:03:15.000000000",1021,274.7717]
["2020-02-08T22:03:15.000000000","2020-02-09T05:03:15.000000000",1016,475900.0]
["2020-02-08T22:03:30.000000000","2020-02-09T05:03:30.000000000",1019,14800.050000000001]
["2020-02-08T22:03:30.000000000","2020-02-09T05:03:30.000000000",1018,476281.3]
["2020-02-08T22:03:45.000000000","2020-02-09T05:03:45.000000000",1017,474266.7]
["2020-02-08T22:03:45.000000000","2020-02-09T05:03:45.000000000",1020,2983669.0]
["2020-02-08T22:03:45.000000000","2020-02-09T05:03:45.000000000",1133,950.673]
["2020-02-08T22:04:00.000000000","2020-02-09T05:04:00.000000000",1022,0.0]
["2020-02-08T22:04:00.000000000","2020-02-09T05:04:00.000000000",1130,819297903.7529]
["2020-02-08T22:04:15.000000000","2020-02-09T05:04:15.000000000",1021,274.6607]
["2020-02-08T22:04:15.000000000","2020-02-09T05:04:15.000000000",1016,476100.0]
["2020-02-08T22:04:30.000000000","2020-02-09T05:04:30.000000000",1019,14800.050000000001]
["2020-02-08T22:04:30.000000000","2020-02-09T05:04:30.000000000",1018,476522.89999999997]
["2020-02-08T22:04:45.000000000","2020-02-09T05:04:45.000000000",1017,476000.0]
["2020-02-08T22:04:45.000000000","2020-02-09T05:04:45.000000000",1020,2983669.0]
["2020-02-08T22:04:45.000000000","2020-02-09T05:04:45.000000000",1133,952.3479]
["2020-02-08T22:05:00.000000000","2020-02-09T05:05:00.000000000",1022,0.05333205]
["2020-02-08T22:05:00.000000000","2020-02-09T05:05:00.000000000",1130,819172291.288]
["2020-02-08T22:05:15.000000000","2020-02-09T05:05:15.000000000",1021,274.4765]
["2020-02-08T22:05:15.000000000","2020-02-09T05:05:15.000000000",1016,475600.0]
["2020-02-08T22:05:30.000000000","2020-02-09T05:05:30.000000000",1019,14800.050000000001]
["2020-02-08T22:05:30.000000000","2020-02-09T05:05:30.000000000",1018,476218.8]
["2020-02-08T22:05:45.000000000","2020-02-09T05:05:45.000000000",1017,474000.0]
["2020-02-08T22:05:45.000000000","2020-02-09T05:05:45.000000000",1020,2983669.0]
["2020-02-08T22:05:45.000000000","2020-02-09T05:05:45.000000000",1133,950.375]
["2020-02-08T22:06:00.000000000","2020-02-09T05:06:00.000000000",1022,0.03333253]
["2020-02-08T22:06:00.000000000","2020-02-09T05:06:00.000000000",1130,818648955.7454]
["2020-02-08T22:06:15.000000000","2020-02-09T05:06:15.000000000",1021,274.5341]
["2020-02-08T22:06:15.000000000","2020-02-09T05:06:15.000000000",1016,475900.0]
["2020-02-08T22:06:30.000000000","2020-02-09T05:06:30.000000000",1019,14800.050000000001]
["2020-02-08T22:06:30.000000000","2020-02-09T05:06:30.000000000",1018,476516.7]
["2020-02-08T00:00:00.000000000","2020-02-08T07:00:00.000000000",1017,480000.0]
["2020-02-08T00:00:00.000000000","2020-02-08T07:00:00.000000000",1020,2983669.0]
["2020-02-08T00:00:00.000000000","2020-02-08T07:00:00.000000000",1133,960.4729]
["2020-02-08T00:00:15.000000000","2020-02-08T07:00:15.000000000",1022,0.06666507]
["2020-02-08T00:00:15.000000000","2020-02-08T07:00:15.000000000",1130,825212729.1785]
["2020-02-08T00:00:30.000000000","2020-02-08T07:00:30.000000000",1021,276.5522]
["2020-02-08T00:00:30.000000000","2020-02-08T07:00:30.000000000",1016,479400.0]
["2020-02-08T00:00:45.000000000","2020-02-08T07:00:45.000000000",1019,14800.050000000001]
["2020-02-08T00:00:45.000000000","2020-02-08T07:00:45.000000000",1018,480381.3]
["2020-02-08T00:01:00.000000000","2020-02-08T07:01:00.000000000",1017,478000.0]
["2020-02-08T00:01:00.000000000","2020-02-08T07:01:00.000000000",1020,2983669.0]
["2020-02-08T00:01:00.000000000","2020-02-08T07:01:00.000000000",1133,958.4292]
["2020-02-08T00:01:15.000000000","2020-02-08T07:01:15.000000000",1022,0.0]
["2020-02-08T00:01:15.000000000","2020-02-08T07:01:15.000000000",1130,824815304.4677]
["2020-02-08T00:01:30.000000000","2020-02-08T07:01:30.000000000",1021,276.49]
["2020-02-08T00:01:30.000000000","2020-02-08T07:01:30.000000000",1016,479700.0]
["2020-02-08T00:01:45.000000000","2020-02-08T07:01:45.000000000",1019,14800.050000000001]
["2020-02-08T00:01:45.000000000","2020-02-08T07:01:45.000000000",1018,480500.0]
["2020-02-08T00:02:00.000000000","2020-02-08T07:02:00.000000000",1017,480000.0]
["2020-02-08T00:02:00.000000000","2020-02-08T07:02:00.000000000",1020,2983669.0]
["2020-02-08T00:02:00.000000000","2020-02-08T07:02:00.000000000",1133,960.5688]
["2020-02-08T00:02:15.000000000","2020-02-08T07:02:15.000000000",1022,0.0]
["2020-02-08T00:02:15.000000000","2020-02-08T07:02:15.000000000",1130,825193036.9631]
["2020-02-08T00:02:30.000000000","2020-02-08T07:02:30.000000000",1021,276.5766]
["2020-02-08T00:02:30.000000000","2020-02-08T07:02:30.000000000",1016,479700.0]
["2020-02-08T00:02:45.000000000","2020-02-08T07:02:45.000000000",1019,14800.050000000001]
["2020-02-08T00:02:45.000000000","2020-02-08T07:02:45.000000000",1018,480756.3]
["2020-02-08T00:03:00.000000000","2020-02-08T07:03:00.000000000",1017,480000.0]
["2020-02-08T00:03:00.000000000","2020-02-08T07:03:00.000000000",1020,2983669.0]
["2020-02-08T00:03:00.000000000","2020-02-08T07:03:00.000000000",1133,960.8304]
["2020-02-08T00:03:15.000000000","2020-02-08T07:03:15.000000000",1022,0.04666555]
["2020-02-08T00:03:15.000000000","2020-02-08T07:03:15.000000000",1130,825543916.4375]
["2020-02-08T00:03:30.000000000","2020-02-08T07:03:30.000000000",1021,276.6742]
["2020-02-08T00:03:30.000000000","2020-02-08T07:03:30.000000000",1016,479600.0]
["2020-02-08T00:03:45.000000000","2020-02-08T07:03:45.000000000",1019,14800.050000000001]
["2020-02-08T00:03:45.000000000","2020-02-08T07:03:45.000000000",1018,480952.1]
["2020-02-08T00:04:00.000000000","2020-02-08T07:04:00.000000000",1017,479733.3]
["2020-02-08T00:04:00.000000000","2020-02-08T07:04:00.000000000",1020,2983669.0]
["2020-02-08T00:04:00.000000000","2020-02-08T07:04:00.000000000",1133,960.6562]
["2020-02-08T00:04:15.000000000","2020-02-08T07:04:15.000000000",1022,0.0]
["2020-02-08T00:04:15.000000000","2020-02-08T07:04:15.000000000",1130,825246146.2713]
["2020-02-08T00:04:30.000000000","2020-02-08T07:04:30.000000000",1021,276.5921]
["2020-02-08T00:04:30.000000000","2020-02-08T07:04:30.000000000",1016,479600.0]
["2020-02-08T00:04:45.000000000","2020-02-08T07:04:45.000000000",1019,14800.050000000001]
["2020-02-08T00:04:45.000000000","2020-02-08T07:04:45.000000000",1018,480818.8]
["2020-02-08T00:05:00.000000000","2020-02-08T07:05:00.000000000",1017,480000.0]
["2020-02-08T00:05:00.000000000","2020-02-08T07:05:00.000000000",1020,2983669.0]
["2020-02-08T00:05:00.000000000","2020-02-08T07:05:00.000000000",1133,961.0402]
["2020-02-08T00:05:15.000000000","2020-02-08T07:05:15.000000000",1022,0.09999759]
["2020-02-08T00:05:15.000000000","2020-02-08T07:05:15.000000000",1130,825749192.8647]
["2020-02-08T00:05:30.000000000","2020-02-08T07:05:30.000000000",1021,276.5965]
["2020-02-08T00:05:30.000000000","2020-02-08T07:05:30.000000000",1016,479700.0]
["2020-02-08T00:05:45.000000000","2020-02-08T07:05:45.000000000",1019,14800.050000000001]
["2020-02-08T00:05:45.000000000","2020-02-08T07:05:45.000000000",1018,480918.8]
["2020-02-08T00:06:00.000000000","2020-02-08T07:06:00.000000000",1017,478266.7]
["2020-02-08T00:06:00.000000000","2020-02-08T07:06:00.000000000",1020,2983669.0]
["2020-02-08T00:06:00.000000000","2020-02-08T07:06:00.000000000",1133,959.1334]
["2020-02-08T00:06:15.000000000","2020-02-08T07:06:15.000000000",1022,0.0355547]
["2020-02-08T00:06:15.000000000","2020-02-08T07:06:15.000000000",1130,825166482.309]
["2020-02-08T00:06:30.000000000","2020-02-08T07:06:30.000000000",1021,276.6765]
["2020-02-08T00:06:30.000000000","2020-02-08T07:06:30.000000000",1016,479600.0]
["2020-02-08T00:06:45.000000000","2020-02-08T07:06:45.000000000",1019,14800.050000000001]
["2020-02-08T00:06:45.000000000","2020-02-08T07:06:45.000000000",1018,480881.3]
["2020-02-08T00:07:00.000000000","2020-02-08T07:07:00.000000000",1017,478000.0]
["2020-02-08T00:07:00.000000000","2020-02-08T07:07:00.000000000",1020,2983669.0]
["2020-02-08T00:07:00.000000000","2020-02-08T07:07:00.000000000",1133,959.0536]
["2020-02-08T00:07:15.000000000","2020-02-08T07:07:15.000000000",1022,0.0]
["2020-02-08T00:07:15.000000000","2020-02-08T07:07:15.000000000",1130,825678479.9094]
["2020-02-08T00:07:30.000000000","2020-02-08T07:07:30.000000000",1021,276.7364]
["2020-02-08T00:07:30.000000000","2020-02-08T07:07:30.000000000",1016,479800.0]
["2020-02-08T00:07:45.000000000","2020-02-08T07:07:45.000000000",1019,14800.050000000001]
["2020-02-08T00:07:45.000000000","2020-02-08T07:07:45.000000000",1018,480843.8]
["2020-02-08T00:08:00.000000000","2020-02-08T07:08:00.000000000",1017,480000.0]
["2020-02-08T00:08:00.000000000","2020-02-08T07:08:00.000000000",1020,2983669.0]
["2020-02-08T00:08:00.000000000","2020-02-08T07:08:00.000000000",1133,960.8438]
["2020-02-08T00:08:15.000000000","2020-02-08T07:08:15.000000000",1022,0.03333253]
["2020-02-08T00:08:15.000000000","2020-02-08T07:08:15.000000000",1130,825451721.0654]
["2020-02-08T00:08:30.000000000","2020-02-08T07:08:30.000000000",1021,276.5677]
["2020-02-08T00:08:30.000000000","2020-02-08T07:08:30.000000000",1016,479600.0]
["2020-02-08T00:08:45.000000000","2020-02-08T07:08:45.000000000",1019,14800.050000000001]
["2020-02-08T00:08:45.000000000","2020-02-08T07:08:45.000000000",1018,480927.1]
["2020-02-08T00:09:00.000000000","2020-02-08T07:09:00.000000000",1017,480000.0]
["2020-02-08T00:09:00.000000000","2020-02-08T07:09:00.000000000",1020,2983669.0]
["2020-02-08T00:09:00.000000000","2020-02-08T07:09:00.000000000",1133,960.846]
["2020-02-08T00:09:15.000000000","2020-02-08T07:09:15.000000000",1022,0.05110988]
["2020-02-08T00:09:15.000000000","2020-02-08T07:09:15.000000000",1130,825550778.8762]
["2020-02-08T00:09:30.000000000","2020-02-08T07:09:30.000000000",1021,276.6898]
["2020-02-08T00:09:30.000000000","2020-02-08T07:09:30.000000000",1016,479700.0]
["2020-02-08T00:09:45.000000000","2020-02-08T07:09:45.000000000",1019,14800.050000000001]
["2020-02-08T00:09:45.000000000","2020-02-08T07:09:45.000000000",1018,481093.8]
["2020-02-08T00:10:00.000000000","2020-02-08T07:10:00.000000000",1017,478266.7]
["2020-02-08T00:10:00.000000000","2020-02-08T07:10:00.000000000",1020,2983669.0]
["2020-02-08T00:10:00.000000000","2020-02-08T07:10:00.000000000",1133,959.3375]
["2020-02-08T00:10:15.000000000","2020-02-08T07:10:15.000000000",1022,0.06666507]
["2020-02-08T00:10:15.000000000","2020-02-08T07:10:15.000000000",1130,825656699.1257]
["2020-02-08T00:10:30.000000000","2020-02-08T07:10:30.000000000",1021,276.7564]
["2020-02-08T00:10:30.000000000","2020-02-08T07:10:30.000000000",1016,479700.0]
["2020-02-08T00:10:45.000000000","2020-02-08T07:10:45.000000000",1019,14800.050000000001]
["2020-02-08T00:10:45.000000000","2020-02-08T07:10:45.000000000",1018,480852.10000000003]
["2020-02-08T00:11:00.000000000","2020-02-08T07:11:00.000000000",1017,478266.7]
["2020-02-08T00:11:00.000000000","2020-02-08T07:11:00.000000000",1020,2983669.0]
["2020-02-08T00:11:00.000000000","2020-02-08T07:11:00.000000000",1133,958.9959]
["2020-02-08T00:11:15.000000000","2020-02-08T07:11:15.000000000",1022,0.03111036]
["2020-02-08T00:11:15.000000000","2020-02-08T07:11:15.000000000",1130,824570345.2428]
["2020-02-08T00:11:30.000000000","2020-02-08T07:11:30.000000000",1021,276.4233]
["2020-02-08T00:11:30.000000000","2020-02-08T07:11:30.000000000",1016,479600.0]
["2020-02-08T00:11:45.000000000","2020-02-08T07:11:45.000000000",1019,14800.050000000001]
["2020-02-08T00:11:45.000000000","2020-02-08T07:11:45.000000000",1018,480904.2]
["2020-02-08T00:12:00.000000000","2020-02-08T07:12:00.000000000",1017,478266.7]
["2020-02-08T00:12:00.000000000","2020-02-08T07:12:00.000000000",1020,2983669.0]
["2020-02-08T00:12:00.000000000","2020-02-08T07:12:00.000000000",1133,959.1813]
["2020-02-08T00:12:15.000000000","2020-02-08T07:12:15.000000000",1022,0.08222024]
["2020-02-08T00:12:15.000000000","2020-02-08T07:12:15.000000000",1130,825053997.9877]
["2020-02-08T00:12:30.000000000","2020-02-08T07:12:30.000000000",1021,276.5943]
["2020-02-08T00:12:30.000000000","2020-02-08T07:12:30.000000000",1016,479500.0]
["2020-02-08T00:12:45.000000000","2020-02-08T07:12:45.000000000",1019,14800.050000000001]
["2020-02-08T00:12:45.000000000","2020-02-08T07:12:45.000000000",1018,480495.8]
["2020-02-08T00:13:00.000000000","2020-02-08T07:13:00.000000000",1017,480000.0]
["2020-02-08T00:13:00.000000000","2020-02-08T07:13:00.000000000",1020,2983669.0]
["2020-02-08T00:13:00.000000000","2020-02-08T07:13:00.000000000",1133,960.7687]
["2020-02-08T00:13:15.000000000","2020-02-08T07:13:15.000000000",1022,0.0]
["2020-02-08T00:13:15.000000000","2020-02-08T07:13:15.000000000",1130,825279264.9972]
["2020-02-08T00:13:30.000000000","2020-02-08T07:13:30.000000000",1021,276.5661]
["2020-02-08T00:13:30.000000000","2020-02-08T07:13:30.000000000",1016,479600.0]
["2020-02-08T00:13:45.000000000","2020-02-08T07:13:45.000000000",1019,14800.050000000001]
["2020-02-08T00:13:45.000000000","2020-02-08T07:13:45.000000000",1018,480625.0]
["2020-02-08T00:14:00.000000000","2020-02-08T07:14:00.000000000",1017,478266.7]
["2020-02-08T00:14:00.000000000","2020-02-08T07:14:00.000000000",1020,2983669.0]
["2020-02-08T00:14:00.000000000","2020-02-08T07:14:00.000000000",1133,959.0063]
["2020-02-08T00:14:15.000000000","2020-02-08T07:14:15.000000000",1022,0.03333253]
["2020-02-08T00:14:15.000000000","2020-02-08T07:14:15.000000000",1130,824861849.7041]
["2020-02-08T00:14:30.000000000","2020-02-08T07:14:30.000000000",1021,276.561]
["2020-02-08T00:14:30.000000000","2020-02-08T07:14:30.000000000",1016,479600.0]
["2020-02-08T00:14:45.000000000","2020-02-08T07:14:45.000000000",1019,14800.050000000001]
["2020-02-08T00:14:45.000000000","2020-02-08T07:14:45.000000000",1018,480704.2]
["2020-02-08T00:15:00.000000000","2020-02-08T07:15:00.000000000",1017,478000.0]
["2020-02-08T00:15:00.000000000","2020-02-08T07:15:00.000000000",1020,2983669.0]
["2020-02-08T00:15:00.000000000","2020-02-08T07:15:00.000000000",1133,958.4583]
["2020-02-08T00:15:15.000000000","2020-02-08T07:15:15.000000000",1022,0.03333253]
["2020-02-08T00:15:15.000000000","2020-02-08T07:15:15.000000000",1130,825862870.6536]
["2020-02-08T00:15:30.000000000","2020-02-08T07:15:30.000000000",1021,276.7163]
["2020-02-08T00:15:30.000000000","2020-02-08T07:15:30.000000000",1016,479600.0]
["2020-02-08T00:15:45.000000000","2020-02-08T07:15:45.000000000",1019,14800.050000000001]
["2020-02-08T00:15:45.000000000","2020-02-08T07:15:45.000000000",1018,480618.7]
["2020-02-08T00:16:00.000000000","2020-02-08T07:16:00.000000000",1017,479733.3]
["2020-02-08T00:16:00.000000000","2020-02-08T07:16:00.000000000",1020,2983669.0]
["2020-02-08T00:16:00.000000000","2020-02-08T07:16:00.000000000",1133,960.4187]
["2020-02-08T00:16:15.000000000","2020-02-08T07:16:15.000000000",1022,0.01555518]
["2020-02-08T00:16:15.000000000","2020-02-08T07:16:15.000000000",1130,825199601.0349]
["2020-02-08T00:16:30.000000000","2020-02-08T07:16:30.000000000",1021,276.5388]
["2020-02-08T00:16:30.000000000","2020-02-08T07:16:30.000000000",1016,479500.0]
["2020-02-08T00:16:45.000000000","2020-02-08T07:16:45.000000000",1019,14800.050000000001]
["2020-02-08T00:16:45.000000000","2020-02-08T07:16:45.000000000",1018,480835.39999999997]
["2020-02-08T00:17:00.000000000","2020-02-08T07:17:00.000000000",1017,480000.0]
["2020-02-08T00:17:00.000000000","2020-02-08T07:17:00.000000000",1020,2983669.0]
["2020-02-08T00:17:00.000000000","2020-02-08T07:17:00.000000000",1133,960.9125]
["2020-02-08T00:17:15.000000000","2020-02-08T07:17:15.000000000",1022,0.01777735]
["2020-02-08T00:17:15.000000000","2020-02-08T07:17:15.000000000",1130,825464550.8421]
["2020-02-08T00:17:30.000000000","2020-02-08T07:17:30.000000000",1021,276.8182]
["2020-02-08T00:17:30.000000000","2020-02-08T07:17:30.000000000",1016,480100.0]
["2020-02-08T00:17:45.000000000","2020-02-08T07:17:45.000000000",1019,14800.050000000001]
["2020-02-08T00:17:45.000000000","2020-02-08T07:17:45.000000000",1018,481093.8]
["2020-02-08T00:18:00.000000000","2020-02-08T07:18:00.000000000",1017,480000.0]
["2020-02-08T00:18:00.000000000","2020-02-08T07:18:00.000000000",1020,2983669.0]
["2020-02-08T00:18:00.000000000","2020-02-08T07:18:00.000000000",1133,961.1167]
["2020-02-08T00:18:15.000000000","2020-02-08T07:18:15.000000000",1022,0.08444241]
["2020-02-08T00:18:15.000000000","2020-02-08T07:18:15.000000000",1130,826060687.9083]
["2020-02-08T00:18:30.000000000","2020-02-08T07:18:30.000000000",1021,276.8696]
["2020-02-08T00:18:30.000000000","2020-02-08T07:18:30.000000000",1016,479900.0]
["2020-02-08T00:18:45.000000000","2020-02-08T07:18:45.000000000",1019,14800.050000000001]
["2020-02-08T00:18:45.000000000","2020-02-08T07:18:45.000000000",1018,481077.1]
["2020-02-08T00:19:00.000000000","2020-02-08T07:19:00.000000000",1017,480000.0]
["2020-02-08T00:19:00.000000000","2020-02-08T07:19:00.000000000",1020,2983669.0]
["2020-02-08T00:19:00.000000000","2020-02-08T07:19:00.000000000",1133,961.0708]
["2020-02-08T00:19:15.000000000","2020-02-08T07:19:15.000000000",1022,0.08444241]
["2020-02-08T00:19:15.000000000","2020-02-08T07:19:15.000000000",1130,825756055.3034]
["2020-02-08T00:19:30.000000000","2020-02-08T07:19:30.000000000",1021,276.7897]
["2020-02-08T00:19:30.000000000","2020-02-08T07:19:30.000000000",1016,479800.0]
["2020-02-08T00:19:45.000000000","2020-02-08T07:19:45.000000000",1019,14800.050000000001]
["2020-02-08T00:19:45.000000000","2020-02-08T07:19:45.000000000",1018,481235.4]
["2020-02-08T00:20:00.000000000","2020-02-08T07:20:00.000000000",1017,480000.0]
["2020-02-08T00:20:00.000000000","2020-02-08T07:20:00.000000000",1020,2983669.0]
["2020-02-08T00:20:00.000000000","2020-02-08T07:20:00.000000000",1133,960.8979]
["2020-02-08T00:20:15.000000000","2020-02-08T07:20:15.000000000",1022,0.03111036]
["2020-02-08T00:20:15.000000000","2020-02-08T07:20:15.000000000",1130,825881966.1352]
["2020-02-08T00:20:30.000000000","2020-02-08T07:20:30.000000000",1021,276.7408]
["2020-02-08T00:20:30.000000000","2020-02-08T07:20:30.000000000",1016,480000.0]
["2020-02-08T00:20:45.000000000","2020-02-08T07:20:45.000000000",1019,14800.050000000001]
["2020-02-08T00:20:45.000000000","2020-02-08T07:20:45.000000000",1018,481170.8]
["2020-02-08T00:21:00.000000000","2020-02-08T07:21:00.000000000",1017,480000.0]
["2020-02-08T00:21:00.000000000","2020-02-08T07:21:00.000000000",1020,2983669.0]
["2020-02-08T00:21:00.000000000","2020-02-08T07:21:00.000000000",1133,960.8929]
["2020-02-08T00:21:15.000000000","2020-02-08T07:21:15.000000000",1022,0.0355547]
["2020-02-08T00:21:15.000000000","2020-02-08T07:21:15.000000000",1130,825775747.5188]
["2020-02-08T00:21:30.000000000","2020-02-08T07:21:30.000000000",1021,276.7452]
["2020-02-08T00:21:30.000000000","2020-02-08T07:21:30.000000000",1016,480000.0]
["2020-02-08T00:21:45.000000000","2020-02-08T07:21:45.000000000",1019,14800.050000000001]
["2020-02-08T00:21:45.000000000","2020-02-08T07:21:45.000000000",1018,481064.6]
["2020-02-08T00:22:00.000000000","2020-02-08T07:22:00.000000000",1017,480000.0]
["2020-02-08T00:22:00.000000000","2020-02-08T07:22:00.000000000",1020,2983669.0]
["2020-02-08T00:22:00.000000000","2020-02-08T07:22:00.000000000",1133,961.0542]
["2020-02-08T00:22:15.000000000","2020-02-08T07:22:15.000000000",1022,0.0999976]
["2020-02-08T00:22:15.000000000","2020-02-08T07:22:15.000000000",1130,825749491.2316]
["2020-02-08T00:22:30.000000000","2020-02-08T07:22:30.000000000",1021,276.7564]
["2020-02-08T00:22:30.000000000","2020-02-08T07:22:30.000000000",1016,479100.0]
["2020-02-08T00:22:45.000000000","2020-02-08T07:22:45.000000000",1019,14800.050000000001]
["2020-02-08T00:22:45.000000000","2020-02-08T07:22:45.000000000",1018,480925.0]
["2020-02-08T00:23:00.000000000","2020-02-08T07:23:00.000000000",1017,480000.0]
["2020-02-08T00:23:00.000000000","2020-02-08T07:23:00.000000000",1020,2983669.0]
["2020-02-08T00:23:00.000000000","2020-02-08T07:23:00.000000000",1133,961.0469]
["2020-02-08T00:23:15.000000000","2020-02-08T07:23:15.000000000",1022,0.04285612]
["2020-02-08T00:23:15.000000000","2020-02-08T07:23:15.000000000",1130,825692801.5206]
["2020-02-08T00:23:30.000000000","2020-02-08T07:23:30.000000000",1021,276.9181]
["2020-02-08T00:23:30.000000000","2020-02-08T07:23:30.000000000",1130,826231950.5089]
["2020-02-08T00:23:45.000000000","2020-02-08T07:23:45.000000000",1022,0.03111036]
["2020-02-08T00:23:45.000000000","2020-02-08T07:23:45.000000000",1130,825967895.8024]
["2020-02-08T00:24:00.000000000","2020-02-08T07:24:00.000000000",1021,276.6897]
["2020-02-08T00:24:00.000000000","2020-02-08T07:24:00.000000000",1016,480200.0]
["2020-02-08T00:24:15.000000000","2020-02-08T07:24:15.000000000",1019,14800.050000000001]
["2020-02-08T00:24:15.000000000","2020-02-08T07:24:15.000000000",1018,481060.4]
["2020-02-08T00:24:30.000000000","2020-02-08T07:24:30.000000000",1017,480000.0]
["2020-02-08T00:24:30.000000000","2020-02-08T07:24:30.000000000",1020,2983669.0]
["2020-02-08T00:24:30.000000000","2020-02-08T07:24:30.000000000",1133,960.8875]
["2020-02-08T00:24:45.000000000","2020-02-08T07:24:45.000000000",1022,0.0]
["2020-02-08T00:24:45.000000000","2020-02-08T07:24:45.000000000",1130,825769183.447]
["2020-02-08T00:25:00.000000000","2020-02-08T07:25:00.000000000",1021,276.803]
["2020-02-08T00:25:00.000000000","2020-02-08T07:25:00.000000000",1016,480300.0]
["2020-02-08T00:25:15.000000000","2020-02-08T07:25:15.000000000",1019,14800.050000000001]
["2020-02-08T00:25:15.000000000","2020-02-08T07:25:15.000000000",1018,481062.5]
["2020-02-08T00:25:30.000000000","2020-02-08T07:25:30.000000000",1017,480000.0]
["2020-02-08T00:25:30.000000000","2020-02-08T07:25:30.000000000",1020,2983669.0]
["2020-02-08T00:25:30.000000000","2020-02-08T07:25:30.000000000",1133,961.2188]
["2020-02-08T00:25:45.000000000","2020-02-08T07:25:45.000000000",1022,0.06666507]
["2020-02-08T00:25:45.000000000","2020-02-08T07:25:45.000000000",1130,826246272.1201]
["2020-02-08T00:26:00.000000000","2020-02-08T07:26:00.000000000",1021,276.9406]
["2020-02-08T00:26:00.000000000","2020-02-08T07:26:00.000000000",1016,480100.0]
["2020-02-08T00:26:15.000000000","2020-02-08T07:26:15.000000000",1019,14800.050000000001]
["2020-02-08T00:26:15.000000000","2020-02-08T07:26:15.000000000",1018,481039.60000000003]
["2020-02-08T00:26:30.000000000","2020-02-08T07:26:30.000000000",1017,480000.0]
["2020-02-08T00:26:30.000000000","2020-02-08T07:26:30.000000000",1020,2983669.0]
["2020-02-08T00:26:30.000000000","2020-02-08T07:26:30.000000000",1133,960.9167]
["2020-02-08T00:26:45.000000000","2020-02-08T07:26:45.000000000",1022,0.08222024]
["2020-02-08T00:26:45.000000000","2020-02-08T07:26:45.000000000",1130,825689817.8516]
["2020-02-08T00:27:00.000000000","2020-02-08T07:27:00.000000000",1021,276.8851]
["2020-02-08T00:27:00.000000000","2020-02-08T07:27:00.000000000",1016,480200.0]
["2020-02-08T00:27:15.000000000","2020-02-08T07:27:15.000000000",1019,14800.050000000001]
["2020-02-08T00:27:15.000000000","2020-02-08T07:27:15.000000000",1018,481000.0]
["2020-02-08T00:27:30.000000000","2020-02-08T07:27:30.000000000",1017,480000.0]
["2020-02-08T00:27:30.000000000","2020-02-08T07:27:30.000000000",1020,2983669.0]
["2020-02-08T00:27:30.000000000","2020-02-08T07:27:30.000000000",1133,960.875]
["2020-02-08T00:27:45.000000000","2020-02-08T07:27:45.000000000",1022,0.08222024]
["2020-02-08T00:27:45.000000000","2020-02-08T07:27:45.000000000",1130,826398140.8722]
["2020-02-08T00:28:00.000000000","2020-02-08T07:28:00.000000000",1021,276.9006]
["2020-02-08T00:28:00.000000000","2020-02-08T07:28:00.000000000",1016,480200.0]
["2020-02-08T00:28:15.000000000","2020-02-08T07:28:15.000000000",1019,14800.050000000001]
["2020-02-08T00:28:15.000000000","2020-02-08T07:28:15.000000000",1018,481231.3]
["2020-02-08T00:28:30.000000000","2020-02-08T07:28:30.000000000",1017,480000.0]
["2020-02-08T00:28:30.000000000","2020-02-08T07:28:30.000000000",1020,2983669.0]
["2020-02-08T00:28:30.000000000","2020-02-08T07:28:30.000000000",1133,961.0063]
["2020-02-08T00:28:45.000000000","2020-02-08T07:28:45.000000000",1022,0.01777735]
["2020-02-08T00:28:45.000000000","2020-02-08T07:28:45.000000000",1130,826206290.9555]
["2020-02-08T00:29:00.000000000","2020-02-08T07:29:00.000000000",1021,276.9739]
["2020-02-08T00:29:00.000000000","2020-02-08T07:29:00.000000000",1016,480400.0]
["2020-02-08T00:29:15.000000000","2020-02-08T07:29:15.000000000",1019,14800.050000000001]
["2020-02-08T00:29:15.000000000","2020-02-08T07:29:15.000000000",1018,481218.8]
["2020-02-08T00:29:30.000000000","2020-02-08T07:29:30.000000000",1017,480000.0]
["2020-02-08T00:29:30.000000000","2020-02-08T07:29:30.000000000",1020,2983669.0]
["2020-02-08T00:29:30.000000000","2020-02-08T07:29:30.000000000",1133,960.8521]
["2020-02-08T00:29:45.000000000","2020-02-08T07:29:45.000000000",1022,0.03333253]
["2020-02-08T00:29:45.000000000","2020-02-08T07:29:45.000000000",1130,825961331.7306]
["2020-02-08T00:30:00.000000000","2020-02-08T07:30:00.000000000",1021,276.8163]
["2020-02-08T00:30:00.000000000","2020-02-08T07:30:00.000000000",1016,480200.0]
["2020-02-08T00:30:15.000000000","2020-02-08T07:30:15.000000000",1019,14800.050000000001]
["2020-02-08T00:30:15.000000000","2020-02-08T07:30:15.000000000",1018,480902.10000000003]
["2020-02-08T00:30:30.000000000","2020-02-08T07:30:30.000000000",1017,480000.0]
["2020-02-08T00:30:30.000000000","2020-02-08T07:30:30.000000000",1020,2983669.0]
["2020-02-08T00:30:30.000000000","2020-02-08T07:30:30.000000000",1133,961.1417]
["2020-02-08T00:30:45.000000000","2020-02-08T07:30:45.000000000",1022,0.06666507]
["2020-02-08T00:30:45.000000000","2020-02-08T07:30:45.000000000",1130,826146915.9424]
["2020-02-08T00:31:00.000000000","2020-02-08T07:31:00.000000000",1021,276.8541]
["2020-02-08T00:31:00.000000000","2020-02-08T07:31:00.000000000",1016,480100.0]
["2020-02-08T00:31:15.000000000","2020-02-08T07:31:15.000000000",1019,14800.050000000001]
["2020-02-08T00:31:15.000000000","2020-02-08T07:31:15.000000000",1018,480985.4]
["2020-02-08T00:31:30.000000000","2020-02-08T07:31:30.000000000",1017,480000.0]
["2020-02-08T00:31:30.000000000","2020-02-08T07:31:30.000000000",1020,2983669.0]
["2020-02-08T00:31:30.000000000","2020-02-08T07:31:30.000000000",1133,960.9229]
["2020-02-08T00:31:45.000000000","2020-02-08T07:31:45.000000000",1022,0.04888771]
["2020-02-08T00:31:45.000000000","2020-02-08T07:31:45.000000000",1130,826325339.3486]
["2020-02-08T00:32:00.000000000","2020-02-08T07:32:00.000000000",1021,276.8563]
["2020-02-08T00:32:00.000000000","2020-02-08T07:32:00.000000000",1016,480100.0]
["2020-02-08T00:32:15.000000000","2020-02-08T07:32:15.000000000",1019,14800.050000000001]
["2020-02-08T00:32:15.000000000","2020-02-08T07:32:15.000000000",1018,481052.1]
["2020-02-08T00:32:30.000000000","2020-02-08T07:32:30.000000000",1017,480000.0]
["2020-02-08T00:32:30.000000000","2020-02-08T07:32:30.000000000",1020,2983669.0]
["2020-02-08T00:32:30.000000000","2020-02-08T07:32:30.000000000",1133,961.0021]
["2020-02-08T00:32:45.000000000","2020-02-08T07:32:45.000000000",1022,0.0]
["2020-02-08T00:32:45.000000000","2020-02-08T07:32:45.000000000",1130,826331008.3197]
["2020-02-08T00:33:00.000000000","2020-02-08T07:33:00.000000000",1021,276.9051]
["2020-02-08T00:33:00.000000000","2020-02-08T07:33:00.000000000",1016,480400.0]
["2020-02-08T00:33:15.000000000","2020-02-08T07:33:15.000000000",1019,14800.050000000001]
["2020-02-08T00:33:15.000000000","2020-02-08T07:33:15.000000000",1018,481125.0]
["2020-02-08T00:33:30.000000000","2020-02-08T07:33:30.000000000",1017,480000.0]
["2020-02-08T00:33:30.000000000","2020-02-08T07:33:30.000000000",1020,2983669.0]
["2020-02-08T00:33:45.000000000","2020-02-08T07:33:45.000000000",1019,14800.050000000001]
["2020-02-08T00:33:45.000000000","2020-02-08T07:33:45.000000000",1018,481156.3]
["2020-02-08T00:34:00.000000000","2020-02-08T07:34:00.000000000",1017,480000.0]
["2020-02-08T00:34:00.000000000","2020-02-08T07:34:00.000000000",1020,2983669.0]
["2020-02-08T00:34:00.000000000","2020-02-08T07:34:00.000000000",1133,960.95]
["2020-02-08T00:34:15.000000000","2020-02-08T07:34:15.000000000",1022,0.0]
["2020-02-08T00:34:15.000000000","2020-02-08T07:34:15.000000000",1130,826338765.8591]
["2020-02-08T00:34:30.000000000","2020-02-08T07:34:30.000000000",1021,276.9406]
["2020-02-08T00:34:30.000000000","2020-02-08T07:34:30.000000000",1016,480400.0]
["2020-02-08T00:34:45.000000000","2020-02-08T07:34:45.000000000",1019,14800.050000000001]
["2020-02-08T00:34:45.000000000","2020-02-08T07:34:45.000000000",1018,481091.7]
["2020-02-08T00:35:00.000000000","2020-02-08T07:35:00.000000000",1017,480000.0]
["2020-02-08T00:35:00.000000000","2020-02-08T07:35:00.000000000",1020,2983669.0]
["2020-02-08T00:35:00.000000000","2020-02-08T07:35:00.000000000",1133,961.1473]
["2020-02-08T00:35:15.000000000","2020-02-08T07:35:15.000000000",1022,0.06666507]
["2020-02-08T00:35:15.000000000","2020-02-08T07:35:15.000000000",1130,826299083.0614]
["2020-02-08T00:35:30.000000000","2020-02-08T07:35:30.000000000",1021,276.9562]
["2020-02-08T00:35:30.000000000","2020-02-08T07:35:30.000000000",1016,480400.0]
["2020-02-08T00:35:45.000000000","2020-02-08T07:35:45.000000000",1019,14800.050000000001]
["2020-02-08T00:35:45.000000000","2020-02-08T07:35:45.000000000",1018,481212.5]
["2020-02-08T00:36:00.000000000","2020-02-08T07:36:00.000000000",1017,480000.0]
["2020-02-08T00:36:00.000000000","2020-02-08T07:36:00.000000000",1020,2983669.0]
["2020-02-08T00:36:00.000000000","2020-02-08T07:36:00.000000000",1133,960.6146]
["2020-02-08T00:36:15.000000000","2020-02-08T07:36:15.000000000",1022,0.03333253]
["2020-02-08T00:36:15.000000000","2020-02-08T07:36:15.000000000",1130,824212603.3297]
["2020-02-08T00:36:30.000000000","2020-02-08T07:36:30.000000000",1021,275.6108]
["2020-02-08T00:36:30.000000000","2020-02-08T07:36:30.000000000",1016,478200.0]
["2020-02-08T00:36:45.000000000","2020-02-08T07:36:45.000000000",1019,14800.050000000001]
["2020-02-08T00:36:45.000000000","2020-02-08T07:36:45.000000000",1018,479087.5]
["2020-02-08T00:37:00.000000000","2020-02-08T07:37:00.000000000",1017,478000.0]
["2020-02-08T00:37:00.000000000","2020-02-08T07:37:00.000000000",1020,2983669.0]
["2020-02-08T00:37:00.000000000","2020-02-08T07:37:00.000000000",1133,957.2458]
["2020-02-08T00:37:15.000000000","2020-02-08T07:37:15.000000000",1022,0.0]
["2020-02-08T00:37:15.000000000","2020-02-08T07:37:15.000000000",1130,822868162.0783]
["2020-02-08T00:37:30.000000000","2020-02-08T07:37:30.000000000",1021,275.6841]
["2020-02-08T00:37:30.000000000","2020-02-08T07:37:30.000000000",1016,478100.0]
["2020-02-08T00:37:45.000000000","2020-02-08T07:37:45.000000000",1019,14800.050000000001]
["2020-02-08T00:37:45.000000000","2020-02-08T07:37:45.000000000",1018,479006.3]
["2020-02-08T00:38:00.000000000","2020-02-08T07:38:00.000000000",1017,478000.0]
["2020-02-08T00:38:00.000000000","2020-02-08T07:38:00.000000000",1020,2983669.0]
["2020-02-08T00:38:00.000000000","2020-02-08T07:38:00.000000000",1133,956.9854]
["2020-02-08T00:38:15.000000000","2020-02-08T07:38:15.000000000",1022,0.01777735]
["2020-02-08T00:38:15.000000000","2020-02-08T07:38:15.000000000",1130,822218915.7039]
["2020-02-08T00:38:30.000000000","2020-02-08T07:38:30.000000000",1021,275.6641]
["2020-02-08T00:38:30.000000000","2020-02-08T07:38:30.000000000",1016,478000.0]
["2020-02-08T00:38:45.000000000","2020-02-08T07:38:45.000000000",1019,14800.050000000001]
["2020-02-08T00:38:45.000000000","2020-02-08T07:38:45.000000000",1018,478906.3]
["2020-02-08T00:39:00.000000000","2020-02-08T07:39:00.000000000",1017,478000.0]
["2020-02-08T00:39:00.000000000","2020-02-08T07:39:00.000000000",1020,2983669.0]
["2020-02-08T00:39:00.000000000","2020-02-08T07:39:00.000000000",1133,956.975]
["2020-02-08T00:39:15.000000000","2020-02-08T07:39:15.000000000",1022,0.0]
["2020-02-08T00:39:15.000000000","2020-02-08T07:39:15.000000000",1130,822471035.7344]
["2020-02-08T00:39:30.000000000","2020-02-08T07:39:30.000000000",1021,275.5864]
["2020-02-08T00:39:30.000000000","2020-02-08T07:39:30.000000000",1016,478300.0]
["2020-02-08T00:39:45.000000000","2020-02-08T07:39:45.000000000",1019,14800.050000000001]
["2020-02-08T00:39:45.000000000","2020-02-08T07:39:45.000000000",1018,479285.39999999997]
["2020-02-08T00:40:00.000000000","2020-02-08T07:40:00.000000000",1017,478000.0]
["2020-02-08T00:40:00.000000000","2020-02-08T07:40:00.000000000",1020,2983669.0]
["2020-02-08T00:40:00.000000000","2020-02-08T07:40:00.000000000",1133,957.2188]
["2020-02-08T00:40:15.000000000","2020-02-08T07:40:15.000000000",1022,0.0999976]
["2020-02-08T00:40:15.000000000","2020-02-08T07:40:15.000000000",1130,823066874.4337]
["2020-02-08T00:40:30.000000000","2020-02-08T07:40:30.000000000",1021,275.8573]
["2020-02-08T00:40:30.000000000","2020-02-08T07:40:30.000000000",1016,478000.0]
["2020-02-08T00:40:45.000000000","2020-02-08T07:40:45.000000000",1019,14800.050000000001]
["2020-02-08T00:40:45.000000000","2020-02-08T07:40:45.000000000",1018,479077.1]
["2020-02-08T00:41:00.000000000","2020-02-08T07:41:00.000000000",1017,478000.0]
["2020-02-08T00:41:00.000000000","2020-02-08T07:41:00.000000000",1020,2983669.0]
["2020-02-08T00:41:00.000000000","2020-02-08T07:41:00.000000000",1133,957.0938]
["2020-02-08T00:41:15.000000000","2020-02-08T07:41:15.000000000",1022,0.0999976]
["2020-02-08T00:41:15.000000000","2020-02-08T07:41:15.000000000",1130,822318271.8816]
["2020-02-08T00:41:30.000000000","2020-02-08T07:41:30.000000000",1021,275.6619]
["2020-02-08T00:41:30.000000000","2020-02-08T07:41:30.000000000",1016,478100.0]
["2020-02-08T00:41:45.000000000","2020-02-08T07:41:45.000000000",1019,14800.050000000001]
["2020-02-08T00:41:45.000000000","2020-02-08T07:41:45.000000000",1018,479272.89999999997]
["2020-02-08T00:42:00.000000000","2020-02-08T07:42:00.000000000",1017,478000.0]
["2020-02-08T00:42:00.000000000","2020-02-08T07:42:00.000000000",1020,2983669.0]
["2020-02-08T00:42:00.000000000","2020-02-08T07:42:00.000000000",1133,957.1437]
["2020-02-08T00:42:15.000000000","2020-02-08T07:42:15.000000000",1022,0.03333253]
["2020-02-08T00:42:15.000000000","2020-02-08T07:42:15.000000000",1130,823166230.6114]
["2020-02-08T00:42:30.000000000","2020-02-08T07:42:30.000000000",1021,275.8906]
["2020-02-08T00:42:30.000000000","2020-02-08T07:42:30.000000000",1016,478300.0]
["2020-02-08T00:42:45.000000000","2020-02-08T07:42:45.000000000",1019,14800.050000000001]
["2020-02-08T00:42:45.000000000","2020-02-08T07:42:45.000000000",1018,479237.5]
["2020-02-08T00:43:00.000000000","2020-02-08T07:43:00.000000000",1017,478000.0]
["2020-02-08T00:43:00.000000000","2020-02-08T07:43:00.000000000",1020,2983669.0]
["2020-02-08T00:43:00.000000000","2020-02-08T07:43:00.000000000",1133,957.3021]
["2020-02-08T00:43:15.000000000","2020-02-08T07:43:15.000000000",1022,0.0]
["2020-02-08T00:43:15.000000000","2020-02-08T07:43:15.000000000",1130,822775369.9724]
["2020-02-08T00:43:30.000000000","2020-02-08T07:43:30.000000000",1021,275.7907]
["2020-02-08T00:43:30.000000000","2020-02-08T07:43:30.000000000",1016,477900.0]
["2020-02-08T00:43:45.000000000","2020-02-08T07:43:45.000000000",1019,14800.050000000001]
["2020-02-08T00:43:45.000000000","2020-02-08T07:43:45.000000000",1018,479179.19999999995]
["2020-02-08T00:44:00.000000000","2020-02-08T07:44:00.000000000",1017,478000.0]
["2020-02-08T00:44:00.000000000","2020-02-08T07:44:00.000000000",1020,2983669.0]
["2020-02-08T00:44:00.000000000","2020-02-08T07:44:00.000000000",1133,957.1417]
["2020-02-08T00:44:15.000000000","2020-02-08T07:44:15.000000000",1022,0.01555518]
["2020-02-08T00:44:15.000000000","2020-02-08T07:44:15.000000000",1130,822477301.4393]
["2020-02-08T00:44:30.000000000","2020-02-08T07:44:30.000000000",1021,275.7263]
["2020-02-08T00:44:30.000000000","2020-02-08T07:44:30.000000000",1016,478000.0]
["2020-02-08T00:44:45.000000000","2020-02-08T07:44:45.000000000",1019,14800.050000000001]
["2020-02-08T00:44:45.000000000","2020-02-08T07:44:45.000000000",1018,479152.10000000003]
["2020-02-08T00:45:00.000000000","2020-02-08T07:45:00.000000000",1017,478000.0]
["2020-02-08T00:45:00.000000000","2020-02-08T07:45:00.000000000",1020,2983669.0]
["2020-02-08T00:45:00.000000000","2020-02-08T07:45:00.000000000",1133,957.1167]
["2020-02-08T00:45:15.000000000","2020-02-08T07:45:15.000000000",1022,0.02857074]
["2020-02-08T00:45:15.000000000","2020-02-08T07:45:15.000000000",1130,822655426.4786]
["2020-02-08T00:45:30.000000000","2020-02-08T07:45:30.000000000",1021,275.7618]
["2020-02-08T00:45:30.000000000","2020-02-08T07:45:30.000000000",1016,478000.0]
["2020-02-08T00:45:45.000000000","2020-02-08T07:45:45.000000000",1019,14800.050000000001]
["2020-02-08T00:45:45.000000000","2020-02-08T07:45:45.000000000",1018,479187.5]
["2020-02-08T00:46:00.000000000","2020-02-08T07:46:00.000000000",1017,478000.0]
["2020-02-08T00:46:00.000000000","2020-02-08T07:46:00.000000000",1020,2983669.0]
["2020-02-08T00:46:00.000000000","2020-02-08T07:46:00.000000000",1133,957.4396]
["2020-02-08T00:46:15.000000000","2020-02-08T07:46:15.000000000",1022,0.06666507]
["2020-02-08T00:46:15.000000000","2020-02-08T07:46:15.000000000",1130,822728824.736]
["2020-02-08T00:46:30.000000000","2020-02-08T07:46:30.000000000",1021,275.7729]
["2020-02-08T00:46:30.000000000","2020-02-08T07:46:30.000000000",1016,477900.0]
["2020-02-08T00:46:45.000000000","2020-02-08T07:46:45.000000000",1019,14800.050000000001]
["2020-02-08T00:46:45.000000000","2020-02-08T07:46:45.000000000",1018,479387.5]
["2020-02-08T00:47:00.000000000","2020-02-08T07:47:00.000000000",1017,478000.0]
["2020-02-08T00:47:00.000000000","2020-02-08T07:47:00.000000000",1020,2983669.0]
["2020-02-08T00:47:00.000000000","2020-02-08T07:47:00.000000000",1133,957.3917]
["2020-02-08T00:47:15.000000000","2020-02-08T07:47:15.000000000",1022,0.05110988]
["2020-02-08T00:47:15.000000000","2020-02-08T07:47:15.000000000",1130,822821616.8419]
["2020-02-08T00:47:30.000000000","2020-02-08T07:47:30.000000000",1021,275.7018]
["2020-02-08T00:47:30.000000000","2020-02-08T07:47:30.000000000",1016,478000.0]
["2020-02-08T00:47:45.000000000","2020-02-08T07:47:45.000000000",1019,14800.050000000001]
["2020-02-08T00:47:45.000000000","2020-02-08T07:47:45.000000000",1018,479081.2]
["2020-02-08T00:48:00.000000000","2020-02-08T07:48:00.000000000",1017,478000.0]
["2020-02-08T00:48:00.000000000","2020-02-08T07:48:00.000000000",1020,2983669.0]
["2020-02-08T00:48:00.000000000","2020-02-08T07:48:00.000000000",1133,957.3167]
["2020-02-08T00:48:15.000000000","2020-02-08T07:48:15.000000000",1022,0.04888771]
["2020-02-08T00:48:15.000000000","2020-02-08T07:48:15.000000000",1130,822523548.3088]
["2020-02-08T00:48:30.000000000","2020-02-08T07:48:30.000000000",1021,275.744]
["2020-02-08T00:48:30.000000000","2020-02-08T07:48:30.000000000",1016,478100.0]
["2020-02-08T00:48:45.000000000","2020-02-08T07:48:45.000000000",1019,14800.050000000001]
["2020-02-08T00:48:45.000000000","2020-02-08T07:48:45.000000000",1018,479295.8]
["2020-02-08T00:49:00.000000000","2020-02-08T07:49:00.000000000",1017,478000.0]
["2020-02-08T00:49:00.000000000","2020-02-08T07:49:00.000000000",1020,2983669.0]
["2020-02-08T00:49:00.000000000","2020-02-08T07:49:00.000000000",1133,957.1979]
["2020-02-08T00:49:15.000000000","2020-02-08T07:49:15.000000000",1022,0.03333253]
["2020-02-08T00:49:15.000000000","2020-02-08T07:49:15.000000000",1130,823265586.7891]
["2020-02-08T00:49:30.000000000","2020-02-08T07:49:30.000000000",1021,275.9239]
["2020-02-08T00:49:30.000000000","2020-02-08T07:49:30.000000000",1016,478100.0]
["2020-02-08T00:49:45.000000000","2020-02-08T07:49:45.000000000",1019,14800.050000000001]
["2020-02-08T00:49:45.000000000","2020-02-08T07:49:45.000000000",1018,479437.5]
["2020-02-08T00:50:00.000000000","2020-02-08T07:50:00.000000000",1017,478000.0]
["2020-02-08T00:50:00.000000000","2020-02-08T07:50:00.000000000",1020,2983669.0]
["2020-02-08T00:50:00.000000000","2020-02-08T07:50:00.000000000",1133,957.5292]
["2020-02-08T00:50:15.000000000","2020-02-08T07:50:15.000000000",1022,0.01555518]
["2020-02-08T00:50:15.000000000","2020-02-08T07:50:15.000000000",1130,823086566.6491]
["2020-02-08T00:50:30.000000000","2020-02-08T07:50:30.000000000",1021,275.7063]
["2020-02-08T00:50:30.000000000","2020-02-08T07:50:30.000000000",1016,478000.0]
["2020-02-08T00:50:45.000000000","2020-02-08T07:50:45.000000000",1019,14800.050000000001]
["2020-02-08T00:50:45.000000000","2020-02-08T07:50:45.000000000",1018,479318.8]
["2020-02-08T00:51:00.000000000","2020-02-08T07:51:00.000000000",1017,478000.0]
["2020-02-08T00:51:00.000000000","2020-02-08T07:51:00.000000000",1020,2983669.0]
["2020-02-08T00:51:00.000000000","2020-02-08T07:51:00.000000000",1133,957.3667]
["2020-02-08T00:51:15.000000000","2020-02-08T07:51:15.000000000",1022,0.05110988]
["2020-02-08T00:51:15.000000000","2020-02-08T07:51:15.000000000",1130,822821616.8419]
["2020-02-08T00:51:30.000000000","2020-02-08T07:51:30.000000000",1021,275.8617]
["2020-02-08T00:51:30.000000000","2020-02-08T07:51:30.000000000",1016,478100.0]
["2020-02-08T00:51:45.000000000","2020-02-08T07:51:45.000000000",1019,14800.050000000001]
["2020-02-08T00:51:45.000000000","2020-02-08T07:51:45.000000000",1018,479531.3]
["2020-02-08T00:52:00.000000000","2020-02-08T07:52:00.000000000",1017,478000.0]
["2020-02-08T00:52:00.000000000","2020-02-08T07:52:00.000000000",1020,2983669.0]
["2020-02-08T00:52:00.000000000","2020-02-08T07:52:00.000000000",1133,957.4854]
["2020-02-08T00:52:15.000000000","2020-02-08T07:52:15.000000000",1022,0.04888771]
["2020-02-08T00:52:15.000000000","2020-02-08T07:52:15.000000000",1130,823026893.2691]
["2020-02-08T00:52:30.000000000","2020-02-08T07:52:30.000000000",1021,275.7108]
["2020-02-08T00:52:30.000000000","2020-02-08T07:52:30.000000000",1016,478200.0]
["2020-02-08T00:52:45.000000000","2020-02-08T07:52:45.000000000",1019,14800.050000000001]
["2020-02-08T00:52:45.000000000","2020-02-08T07:52:45.000000000",1018,479366.69999999995]
["2020-02-08T00:53:00.000000000","2020-02-08T07:53:00.000000000",1017,478000.0]
["2020-02-08T00:53:00.000000000","2020-02-08T07:53:00.000000000",1020,2983669.0]
["2020-02-08T00:53:00.000000000","2020-02-08T07:53:00.000000000",1133,957.1458]
["2020-02-08T00:53:15.000000000","2020-02-08T07:53:15.000000000",1022,0.04666555]
["2020-02-08T00:53:15.000000000","2020-02-08T07:53:15.000000000",1130,823060011.995]
["2020-02-08T00:53:30.000000000","2020-02-08T07:53:30.000000000",1021,275.8062]
["2020-02-08T00:53:30.000000000","2020-02-08T07:53:30.000000000",1016,478100.0]
["2020-02-08T00:53:45.000000000","2020-02-08T07:53:45.000000000",1019,14800.050000000001]
["2020-02-08T00:53:45.000000000","2020-02-08T07:53:45.000000000",1018,478927.1]
["2020-02-08T00:54:00.000000000","2020-02-08T07:54:00.000000000",1017,477733.3]
["2020-02-08T00:54:00.000000000","2020-02-08T07:54:00.000000000",1020,2983669.0]
["2020-02-08T00:54:00.000000000","2020-02-08T07:54:00.000000000",1133,956.9208]
["2020-02-08T00:54:15.000000000","2020-02-08T07:54:15.000000000",1022,0.06666507]
["2020-02-08T00:54:15.000000000","2020-02-08T07:54:15.000000000",1130,822868162.0783]
["2020-02-08T00:54:30.000000000","2020-02-08T07:54:30.000000000",1021,275.6841]
["2020-02-08T00:54:30.000000000","2020-02-08T07:54:30.000000000",1016,477700.0]
["2020-02-08T00:54:45.000000000","2020-02-08T07:54:45.000000000",1019,14800.050000000001]
["2020-02-08T00:54:45.000000000","2020-02-08T07:54:45.000000000",1018,479387.5]
["2020-02-08T00:55:00.000000000","2020-02-08T07:55:00.000000000",1017,478000.0]
["2020-02-08T00:55:00.000000000","2020-02-08T07:55:00.000000000",1020,2983669.0]
["2020-02-08T00:55:00.000000000","2020-02-08T07:55:00.000000000",1133,956.8237]
["2020-02-08T00:55:15.000000000","2020-02-08T07:55:15.000000000",1022,0.06888723]
["2020-02-08T00:55:15.000000000","2020-02-08T07:55:15.000000000",1130,822252034.4298]
["2020-02-08T00:55:30.000000000","2020-02-08T07:55:30.000000000",1021,275.6686]
["2020-02-08T00:55:30.000000000","2020-02-08T07:55:30.000000000",1016,477800.0]
["2020-02-08T00:55:45.000000000","2020-02-08T07:55:45.000000000",1019,14800.050000000001]
["2020-02-08T00:55:45.000000000","2020-02-08T07:55:45.000000000",1018,479393.7]
["2020-02-08T00:56:00.000000000","2020-02-08T07:56:00.000000000",1017,478000.0]
["2020-02-08T00:56:00.000000000","2020-02-08T07:56:00.000000000",1020,2983669.0]
["2020-02-08T00:56:00.000000000","2020-02-08T07:56:00.000000000",1133,957.3083]
["2020-02-08T00:56:15.000000000","2020-02-08T07:56:15.000000000",1022,0.06666507]
["2020-02-08T00:56:15.000000000","2020-02-08T07:56:15.000000000",1130,822669449.7229]
["2020-02-08T00:56:30.000000000","2020-02-08T07:56:30.000000000",1021,275.7596]
["2020-02-08T00:56:30.000000000","2020-02-08T07:56:30.000000000",1016,478100.0]
["2020-02-08T00:56:45.000000000","2020-02-08T07:56:45.000000000",1019,14800.050000000001]
["2020-02-08T00:56:45.000000000","2020-02-08T07:56:45.000000000",1018,479597.89999999997]
["2020-02-08T00:57:00.000000000","2020-02-08T07:57:00.000000000",1017,478000.0]
["2020-02-08T00:57:00.000000000","2020-02-08T07:57:00.000000000",1020,2983669.0]
["2020-02-08T00:57:00.000000000","2020-02-08T07:57:00.000000000",1133,957.3354]
["2020-02-08T00:57:15.000000000","2020-02-08T07:57:15.000000000",1022,0.01555518]
["2020-02-08T00:57:15.000000000","2020-02-08T07:57:15.000000000",1130,823060011.995]
["2020-02-08T00:57:30.000000000","2020-02-08T07:57:30.000000000",1021,275.862]
["2020-02-08T00:57:30.000000000","2020-02-08T07:57:30.000000000",1016,478300.0]
["2020-02-08T00:57:45.000000000","2020-02-08T07:57:45.000000000",1019,14800.050000000001]
["2020-02-08T00:57:45.000000000","2020-02-08T07:57:45.000000000",1018,479718.8]
["2020-02-08T00:58:00.000000000","2020-02-08T07:58:00.000000000",1017,478000.0]
["2020-02-08T00:58:00.000000000","2020-02-08T07:58:00.000000000",1020,2983669.0]
["2020-02-08T00:58:00.000000000","2020-02-08T07:58:00.000000000",1133,957.5354]
["2020-02-08T00:58:15.000000000","2020-02-08T07:58:15.000000000",1022,0.03333253]
["2020-02-08T00:58:15.000000000","2020-02-08T07:58:15.000000000",1130,822768805.9006]
["2020-02-08T00:58:30.000000000","2020-02-08T07:58:30.000000000",1021,275.8284]
["2020-02-08T00:58:30.000000000","2020-02-08T07:58:30.000000000",1016,478200.0]
["2020-02-08T00:58:45.000000000","2020-02-08T07:58:45.000000000",1019,14800.050000000001]
["2020-02-08T00:58:45.000000000","2020-02-08T07:58:45.000000000",1018,479625.0]
["2020-02-08T00:59:00.000000000","2020-02-08T07:59:00.000000000",1017,478000.0]
["2020-02-08T00:59:00.000000000","2020-02-08T07:59:00.000000000",1020,2983669.0]
["2020-02-08T00:59:00.000000000","2020-02-08T07:59:00.000000000",1133,957.5562]
["2020-02-08T00:59:15.000000000","2020-02-08T07:59:15.000000000",1022,0.0]
["2020-02-08T00:59:15.000000000","2020-02-08T07:59:15.000000000",1130,823106557.2314]
["2020-02-08T00:59:30.000000000","2020-02-08T07:59:30.000000000",1021,275.9128]
["2020-02-08T00:59:30.000000000","2020-02-08T07:59:30.000000000",1016,478600.0]
["2020-02-08T00:59:45.000000000","2020-02-08T07:59:45.000000000",1019,14800.050000000001]
["2020-02-08T00:59:45.000000000","2020-02-08T07:59:45.000000000",1018,480714.60000000003]
["2020-02-08T01:00:00.000000000","2020-02-08T08:00:00.000000000",1017,478000.0]
["2020-02-08T01:00:00.000000000","2020-02-08T08:00:00.000000000",1020,2983669.0]
["2020-02-08T01:00:00.000000000","2020-02-08T08:00:00.000000000",1133,957.7229]
["2020-02-08T01:00:15.000000000","2020-02-08T08:00:15.000000000",1022,0.05333205]
["2020-02-08T01:00:15.000000000","2020-02-08T08:00:15.000000000",1130,823324961.8022]
["2020-02-08T01:00:30.000000000","2020-02-08T08:00:30.000000000",1021,275.9904]
["2020-02-08T01:00:30.000000000","2020-02-08T08:00:30.000000000",1016,478300.0]
["2020-02-08T01:00:45.000000000","2020-02-08T08:00:45.000000000",1019,14800.050000000001]
["2020-02-08T01:00:45.000000000","2020-02-08T08:00:45.000000000",1018,479050.0]
["2020-02-08T01:01:00.000000000","2020-02-08T08:01:00.000000000",1017,478000.0]
["2020-02-08T01:01:00.000000000","2020-02-08T08:01:00.000000000",1020,2983669.0]
["2020-02-08T01:01:00.000000000","2020-02-08T08:01:00.000000000",1133,957.0688]
["2020-02-08T01:01:15.000000000","2020-02-08T08:01:15.000000000",1022,0.0355547]
["2020-02-08T01:01:15.000000000","2020-02-08T08:01:15.000000000",1130,822954091.7455]
["2020-02-08T01:01:30.000000000","2020-02-08T08:01:30.000000000",1021,275.8106]
["2020-02-08T01:01:30.000000000","2020-02-08T08:01:30.000000000",1016,478200.0]
["2020-02-08T01:01:45.000000000","2020-02-08T08:01:45.000000000",1019,14800.050000000001]
["2020-02-08T01:01:45.000000000","2020-02-08T08:01:45.000000000",1018,479418.8]
["2020-02-08T01:02:00.000000000","2020-02-08T08:02:00.000000000",1017,478000.0]
["2020-02-08T01:02:00.000000000","2020-02-08T08:02:00.000000000",1020,2983669.0]
["2020-02-08T01:02:00.000000000","2020-02-08T08:02:00.000000000",1133,957.3083]
["2020-02-08T01:02:15.000000000","2020-02-08T08:02:15.000000000",1022,0.01777735]
["2020-02-08T01:02:15.000000000","2020-02-08T08:02:15.000000000",1130,823020329.1973]
["2020-02-08T01:02:30.000000000","2020-02-08T08:02:30.000000000",1021,275.8572]
["2020-02-08T01:02:30.000000000","2020-02-08T08:02:30.000000000",1016,478300.0]
["2020-02-08T01:02:45.000000000","2020-02-08T08:02:45.000000000",1019,14800.050000000001]
["2020-02-08T01:02:45.000000000","2020-02-08T08:02:45.000000000",1018,479270.10000000003]
["2020-02-08T01:03:00.000000000","2020-02-08T08:03:00.000000000",1017,478000.0]
["2020-02-08T01:03:00.000000000","2020-02-08T08:03:00.000000000",1020,2983669.0]
["2020-02-08T01:03:00.000000000","2020-02-08T08:03:00.000000000",1133,957.1833]
["2020-02-08T01:03:15.000000000","2020-02-08T08:03:15.000000000",1022,0.01555518]
["2020-02-08T01:03:15.000000000","2020-02-08T08:03:15.000000000",1130,823166230.6114]
["2020-02-08T01:03:30.000000000","2020-02-08T08:03:30.000000000",1021,275.784]
["2020-02-08T01:03:30.000000000","2020-02-08T08:03:30.000000000",1016,478200.0]
["2020-02-08T01:03:45.000000000","2020-02-08T08:03:45.000000000",1019,14800.050000000001]
["2020-02-08T01:03:45.000000000","2020-02-08T08:03:45.000000000",1018,479187.5]
["2020-02-08T01:04:00.000000000","2020-02-08T08:04:00.000000000",1017,478000.0]
["2020-02-08T01:04:00.000000000","2020-02-08T08:04:00.000000000",1020,2983669.0]
["2020-02-08T01:04:00.000000000","2020-02-08T08:04:00.000000000",1133,957.1875]
["2020-02-08T01:04:15.000000000","2020-02-08T08:04:15.000000000",1022,0.06666507]
["2020-02-08T01:04:15.000000000","2020-02-08T08:04:15.000000000",1130,822775369.9724]
["2020-02-08T01:04:30.000000000","2020-02-08T08:04:30.000000000",1021,275.7906]
["2020-02-08T01:04:30.000000000","2020-02-08T08:04:30.000000000",1016,478200.0]
["2020-02-08T01:04:45.000000000","2020-02-08T08:04:45.000000000",1019,14800.050000000001]
["2020-02-08T01:04:45.000000000","2020-02-08T08:04:45.000000000",1018,479200.0]
["2020-02-08T01:05:00.000000000","2020-02-08T08:05:00.000000000",1017,478000.0]
["2020-02-08T01:05:00.000000000","2020-02-08T08:05:00.000000000",1020,2983669.0]
["2020-02-08T01:05:00.000000000","2020-02-08T08:05:00.000000000",1133,957.2958]
["2020-02-08T01:05:15.000000000","2020-02-08T08:05:15.000000000",1022,0.03333253]
["2020-02-08T01:05:15.000000000","2020-02-08T08:05:15.000000000",1130,822924851.7893]
["2020-02-08T01:05:30.000000000","2020-02-08T08:05:30.000000000",1021,275.7885]
["2020-02-08T01:05:30.000000000","2020-02-08T08:05:30.000000000",1016,478200.0]
["2020-02-08T01:05:45.000000000","2020-02-08T08:05:45.000000000",1019,14800.050000000001]
["2020-02-08T01:05:45.000000000","2020-02-08T08:05:45.000000000",1018,479287.5]
["2020-02-08T01:06:00.000000000","2020-02-08T08:06:00.000000000",1017,478000.0]
["2020-02-08T01:06:00.000000000","2020-02-08T08:06:00.000000000",1020,2983669.0]
["2020-02-08T01:06:00.000000000","2020-02-08T08:06:00.000000000",1133,957.3583]
["2020-02-08T01:06:15.000000000","2020-02-08T08:06:15.000000000",1022,0.06888723]
["2020-02-08T01:06:15.000000000","2020-02-08T08:06:15.000000000",1130,823232169.6963]
["2020-02-08T01:06:30.000000000","2020-02-08T08:06:30.000000000",1021,275.9726]
["2020-02-08T01:06:30.000000000","2020-02-08T08:06:30.000000000",1016,478500.0]
["2020-02-08T01:06:45.000000000","2020-02-08T08:06:45.000000000",1019,14800.050000000001]
["2020-02-08T01:06:45.000000000","2020-02-08T08:06:45.000000000",1018,479504.5]
["2020-02-08T01:07:00.000000000","2020-02-08T08:07:00.000000000",1017,478000.0]
["2020-02-08T01:07:00.000000000","2020-02-08T08:07:00.000000000",1020,2983669.0]
["2020-02-08T01:07:00.000000000","2020-02-08T08:07:00.000000000",1133,957.3708]
["2020-02-08T01:07:15.000000000","2020-02-08T08:07:15.000000000",1022,0.01555518]
["2020-02-08T01:07:15.000000000","2020-02-08T08:07:15.000000000",1130,823318397.7304]
["2020-02-08T01:07:30.000000000","2020-02-08T08:07:30.000000000",1021,275.9571]
["2020-02-08T01:07:30.000000000","2020-02-08T08:07:30.000000000",1016,478600.0]
["2020-02-08T01:07:45.000000000","2020-02-08T08:07:45.000000000",1019,14800.050000000001]
["2020-02-08T01:07:45.000000000","2020-02-08T08:07:45.000000000",1018,481372.9]
["2020-02-08T01:08:00.000000000","2020-02-08T08:08:00.000000000",1017,478000.0]
["2020-02-08T01:08:00.000000000","2020-02-08T08:08:00.000000000",1020,2983669.0]
["2020-02-08T01:08:00.000000000","2020-02-08T08:08:00.000000000",1133,957.7792]
["2020-02-08T01:08:15.000000000","2020-02-08T08:08:15.000000000",1022,0.05110988]
["2020-02-08T01:08:15.000000000","2020-02-08T08:08:15.000000000",1130,823272150.8609]
["2020-02-08T01:08:30.000000000","2020-02-08T08:08:30.000000000",1021,275.8861]
["2020-02-08T01:08:30.000000000","2020-02-08T08:08:30.000000000",1016,478500.0]
["2020-02-08T01:08:45.000000000","2020-02-08T08:08:45.000000000",1019,14800.050000000001]
["2020-02-08T01:08:45.000000000","2020-02-08T08:08:45.000000000",1018,479295.8]
["2020-02-08T01:09:00.000000000","2020-02-08T08:09:00.000000000",1017,478000.0]
["2020-02-08T01:09:00.000000000","2020-02-08T08:09:00.000000000",1020,2983669.0]
["2020-02-08T01:09:00.000000000","2020-02-08T08:09:00.000000000",1133,957.2437]
["2020-02-08T01:09:15.000000000","2020-02-08T08:09:15.000000000",1022,0.03333253]
["2020-02-08T01:09:15.000000000","2020-02-08T08:09:15.000000000",1130,823152804.1009]
["2020-02-08T01:09:30.000000000","2020-02-08T08:09:30.000000000",1021,275.8239]
["2020-02-08T01:09:30.000000000","2020-02-08T08:09:30.000000000",1016,478300.0]
["2020-02-08T01:09:45.000000000","2020-02-08T08:09:45.000000000",1019,14800.050000000001]
["2020-02-08T01:09:45.000000000","2020-02-08T08:09:45.000000000",1018,479325.0]
["2020-02-08T01:10:00.000000000","2020-02-08T08:10:00.000000000",1017,478000.0]
["2020-02-08T01:10:00.000000000","2020-02-08T08:10:00.000000000",1020,2983669.0]
["2020-02-08T01:10:00.000000000","2020-02-08T08:10:00.000000000",1133,958.8417]
["2020-02-08T01:10:15.000000000","2020-02-08T08:10:15.000000000",1022,0.0999976]
["2020-02-08T01:10:15.000000000","2020-02-08T08:10:15.000000000",1130,823331824.2409]
["2020-02-08T01:10:30.000000000","2020-02-08T08:10:30.000000000",1021,275.9527]
["2020-02-08T01:10:30.000000000","2020-02-08T08:10:30.000000000",1016,478300.0]
["2020-02-08T01:10:45.000000000","2020-02-08T08:10:45.000000000",1019,14800.050000000001]
["2020-02-08T01:10:45.000000000","2020-02-08T08:10:45.000000000",1018,479404.2]
["2020-02-08T01:11:00.000000000","2020-02-08T08:11:00.000000000",1017,478000.0]
["2020-02-08T01:11:00.000000000","2020-02-08T08:11:00.000000000",1020,2983669.0]
["2020-02-08T01:11:00.000000000","2020-02-08T08:11:00.000000000",1133,957.1854]
["2020-02-08T01:11:15.000000000","2020-02-08T08:11:15.000000000",1022,0.0644429]
["2020-02-08T01:11:15.000000000","2020-02-08T08:11:15.000000000",1130,823106258.8645]
["2020-02-08T01:11:30.000000000","2020-02-08T08:11:30.000000000",1021,275.7884]
["2020-02-08T01:11:30.000000000","2020-02-08T08:11:30.000000000",1016,478200.0]
["2020-02-08T01:11:45.000000000","2020-02-08T08:11:45.000000000",1019,14800.050000000001]
["2020-02-08T01:11:45.000000000","2020-02-08T08:11:45.000000000",1018,479514.6]
["2020-02-08T01:12:00.000000000","2020-02-08T08:12:00.000000000",1017,478000.0]
["2020-02-08T01:12:00.000000000","2020-02-08T08:12:00.000000000",1020,2983669.0]
["2020-02-08T01:12:00.000000000","2020-02-08T08:12:00.000000000",1133,957.4167]
["2020-02-08T01:12:15.000000000","2020-02-08T08:12:15.000000000",1022,0.01555518]
["2020-02-08T01:12:15.000000000","2020-02-08T08:12:15.000000000",1130,822974082.3278]
["2020-02-08T01:12:30.000000000","2020-02-08T08:12:30.000000000",1021,275.8573]
["2020-02-08T01:12:30.000000000","2020-02-08T08:12:30.000000000",1016,478100.0]
["2020-02-08T01:12:45.000000000","2020-02-08T08:12:45.000000000",1019,14800.050000000001]
["2020-02-08T01:12:45.000000000","2020-02-08T08:12:45.000000000",1018,479625.0]
["2020-02-08T01:13:00.000000000","2020-02-08T08:13:00.000000000",1017,478000.0]
["2020-02-08T01:13:00.000000000","2020-02-08T08:13:00.000000000",1020,2983669.0]
["2020-02-08T01:13:00.000000000","2020-02-08T08:13:00.000000000",1133,957.5104]
["2020-02-08T01:13:15.000000000","2020-02-08T08:13:15.000000000",1022,0.0999976]
["2020-02-08T01:13:15.000000000","2020-02-08T08:13:15.000000000",1130,823166230.6114]
["2020-02-08T01:13:30.000000000","2020-02-08T08:13:30.000000000",1021,275.9286]
["2020-02-08T01:13:30.000000000","2020-02-08T08:13:30.000000000",1016,478400.0]
["2020-02-08T01:13:45.000000000","2020-02-08T08:13:45.000000000",1019,14800.050000000001]
["2020-02-08T01:13:45.000000000","2020-02-08T08:13:45.000000000",1018,479593.8]
["2020-02-08T01:14:00.000000000","2020-02-08T08:14:00.000000000",1017,478000.0]
["2020-02-08T01:14:00.000000000","2020-02-08T08:14:00.000000000",1020,2983669.0]
["2020-02-08T01:14:00.000000000","2020-02-08T08:14:00.000000000",1133,957.4562]
["2020-02-08T01:14:15.000000000","2020-02-08T08:14:15.000000000",1022,0.05110988]
["2020-02-08T01:14:15.000000000","2020-02-08T08:14:15.000000000",1130,823265586.7891]
["2020-02-08T01:14:30.000000000","2020-02-08T08:14:30.000000000",1021,275.8529]
["2020-02-08T01:14:30.000000000","2020-02-08T08:14:30.000000000",1016,478400.0]
["2020-02-08T01:14:45.000000000","2020-02-08T08:14:45.000000000",1019,14800.050000000001]
["2020-02-08T01:14:45.000000000","2020-02-08T08:14:45.000000000",1018,479025.0]
["2020-02-08T01:15:00.000000000","2020-02-08T08:15:00.000000000",1017,478000.0]
["2020-02-08T01:15:00.000000000","2020-02-08T08:15:00.000000000",1020,2983669.0]
["2020-02-08T01:15:00.000000000","2020-02-08T08:15:00.000000000",1133,957.2875]
["2020-02-08T01:15:15.000000000","2020-02-08T08:15:15.000000000",1022,0.06666507]
["2020-02-08T01:15:15.000000000","2020-02-08T08:15:15.000000000",1130,823265288.4222]
["2020-02-08T01:15:30.000000000","2020-02-08T08:15:30.000000000",1021,275.7818]
["2020-02-08T01:15:30.000000000","2020-02-08T08:15:30.000000000",1016,478400.0]
["2020-02-08T01:15:45.000000000","2020-02-08T08:15:45.000000000",1019,14800.050000000001]
["2020-02-08T01:15:45.000000000","2020-02-08T08:15:45.000000000",1018,479585.39999999997]
["2020-02-08T01:16:00.000000000","2020-02-08T08:16:00.000000000",1017,478000.0]
["2020-02-08T01:16:00.000000000","2020-02-08T08:16:00.000000000",1020,2983669.0]
["2020-02-08T01:16:00.000000000","2020-02-08T08:16:00.000000000",1133,957.5021]
["2020-02-08T01:16:15.000000000","2020-02-08T08:16:15.000000000",1022,0.0]
["2020-02-08T01:16:15.000000000","2020-02-08T08:16:15.000000000",1130,822967518.256]
["2020-02-08T01:16:30.000000000","2020-02-08T08:16:30.000000000",1021,275.8773]
["2020-02-08T01:16:30.000000000","2020-02-08T08:16:30.000000000",1016,478500.0]
["2020-02-08T01:16:45.000000000","2020-02-08T08:16:45.000000000",1019,14800.050000000001]
["2020-02-08T01:16:45.000000000","2020-02-08T08:16:45.000000000",1018,479439.6]
["2020-02-08T01:17:00.000000000","2020-02-08T08:17:00.000000000",1017,478000.0]
["2020-02-08T01:17:00.000000000","2020-02-08T08:17:00.000000000",1020,2983669.0]
["2020-02-08T01:17:00.000000000","2020-02-08T08:17:00.000000000",1133,957.1607]
["2020-02-08T01:17:15.000000000","2020-02-08T08:17:15.000000000",1022,0.02857074]
["2020-02-08T01:17:15.000000000","2020-02-08T08:17:15.000000000",1130,822882185.3226]
["2020-02-08T01:17:30.000000000","2020-02-08T08:17:30.000000000",1021,275.824]
["2020-02-08T01:17:30.000000000","2020-02-08T08:17:30.000000000",1016,478400.0]
["2020-02-08T01:17:45.000000000","2020-02-08T08:17:45.000000000",1019,14800.050000000001]
["2020-02-08T01:17:45.000000000","2020-02-08T08:17:45.000000000",1018,479264.6]
["2020-02-08T01:18:00.000000000","2020-02-08T08:18:00.000000000",1017,478000.0]
["2020-02-08T01:18:00.000000000","2020-02-08T08:18:00.000000000",1020,2983669.0]
["2020-02-08T01:18:00.000000000","2020-02-08T08:18:00.000000000",1133,957.2938]
["2020-02-08T01:18:15.000000000","2020-02-08T08:18:15.000000000",1022,0.0355547]
["2020-02-08T01:18:15.000000000","2020-02-08T08:18:15.000000000",1130,822689141.9383]
["2020-02-08T01:18:30.000000000","2020-02-08T08:18:30.000000000",1021,275.824]
["2020-02-08T01:18:30.000000000","2020-02-08T08:18:30.000000000",1016,478100.0]
["2020-02-08T01:18:45.000000000","2020-02-08T08:18:45.000000000",1019,14800.050000000001]
["2020-02-08T01:18:45.000000000","2020-02-08T08:18:45.000000000",1018,479577.1]
["2020-02-08T01:19:00.000000000","2020-02-08T08:19:00.000000000",1017,478000.0]
["2020-02-08T01:19:00.000000000","2020-02-08T08:19:00.000000000",1020,2983669.0]
["2020-02-08T01:19:00.000000000","2020-02-08T08:19:00.000000000",1133,957.6183]
["2020-02-08T01:19:15.000000000","2020-02-08T08:19:15.000000000",1022,0.03333253]
["2020-02-08T01:19:15.000000000","2020-02-08T08:19:15.000000000",1130,823180552.2226]
["2020-02-08T01:19:30.000000000","2020-02-08T08:19:30.000000000",1021,275.9239]
["2020-02-08T01:19:30.000000000","2020-02-08T08:19:30.000000000",1016,478400.0]
["2020-02-08T01:19:45.000000000","2020-02-08T08:19:45.000000000",1019,14800.050000000001]
["2020-02-08T01:19:45.000000000","2020-02-08T08:19:45.000000000",1018,479489.6]
["2020-02-08T01:20:00.000000000","2020-02-08T08:20:00.000000000",1017,478000.0]
["2020-02-08T01:20:00.000000000","2020-02-08T08:20:00.000000000",1020,2983669.0]
["2020-02-08T01:20:00.000000000","2020-02-08T08:20:00.000000000",1133,957.4521]
["2020-02-08T01:20:15.000000000","2020-02-08T08:20:15.000000000",1022,0.01555518]
["2020-02-08T01:20:15.000000000","2020-02-08T08:20:15.000000000",1130,822980944.7665]
["2020-02-08T01:20:30.000000000","2020-02-08T08:20:30.000000000",1021,275.8195]
["2020-02-08T01:20:30.000000000","2020-02-08T08:20:30.000000000",1016,478100.0]
["2020-02-08T01:20:45.000000000","2020-02-08T08:20:45.000000000",1019,14800.050000000001]
["2020-02-08T01:20:45.000000000","2020-02-08T08:20:45.000000000",1018,479547.9]
["2020-02-08T01:21:00.000000000","2020-02-08T08:21:00.000000000",1017,478000.0]
["2020-02-08T01:21:00.000000000","2020-02-08T08:21:00.000000000",1020,2983669.0]
["2020-02-08T01:21:00.000000000","2020-02-08T08:21:00.000000000",1133,957.5542]
["2020-02-08T01:21:15.000000000","2020-02-08T08:21:15.000000000",1022,0.0]
["2020-02-08T01:21:15.000000000","2020-02-08T08:21:15.000000000",1130,823119685.375]
["2020-02-08T01:21:30.000000000","2020-02-08T08:21:30.000000000",1021,275.8716]
["2020-02-08T01:21:30.000000000","2020-02-08T08:21:30.000000000",1016,478400.0]
["2020-02-08T01:21:45.000000000","2020-02-08T08:21:45.000000000",1019,14800.050000000001]
["2020-02-08T01:21:45.000000000","2020-02-08T08:21:45.000000000",1018,479625.0]
["2020-02-08T01:22:00.000000000","2020-02-08T08:22:00.000000000",1017,478000.0]
["2020-02-08T01:22:00.000000000","2020-02-08T08:22:00.000000000",1020,2983669.0]
["2020-02-08T01:22:00.000000000","2020-02-08T08:22:00.000000000",1133,957.5792]
["2020-02-08T01:22:15.000000000","2020-02-08T08:22:15.000000000",1022,0.05110988]
["2020-02-08T01:22:15.000000000","2020-02-08T08:22:15.000000000",1130,823239032.135]
["2020-02-08T01:22:30.000000000","2020-02-08T08:22:30.000000000",1021,275.935]
["2020-02-08T01:22:30.000000000","2020-02-08T08:22:30.000000000",1016,478400.0]
["2020-02-08T01:22:45.000000000","2020-02-08T08:22:45.000000000",1019,14800.050000000001]
["2020-02-08T01:22:45.000000000","2020-02-08T08:22:45.000000000",1018,481193.8]
["2020-02-08T01:23:00.000000000","2020-02-08T08:23:00.000000000",1017,478000.0]
["2020-02-08T01:23:00.000000000","2020-02-08T08:23:00.000000000",1020,2983669.0]
["2020-02-08T01:23:00.000000000","2020-02-08T08:23:00.000000000",1133,958.0688]
["2020-02-08T01:23:15.000000000","2020-02-08T08:23:15.000000000",1022,0.0]
["2020-02-08T01:23:15.000000000","2020-02-08T08:23:15.000000000",1130,823166230.6114]
["2020-02-08T01:23:30.000000000","2020-02-08T08:23:30.000000000",1021,275.8906]
["2020-02-08T01:23:30.000000000","2020-02-08T08:23:30.000000000",1016,478600.0]
["2020-02-08T01:23:45.000000000","2020-02-08T08:23:45.000000000",1019,14800.050000000001]
["2020-02-08T01:23:45.000000000","2020-02-08T08:23:45.000000000",1018,480260.4]
["2020-02-08T01:24:00.000000000","2020-02-08T08:24:00.000000000",1017,478000.0]
["2020-02-08T01:24:00.000000000","2020-02-08T08:24:00.000000000",1020,2983669.0]
["2020-02-08T01:24:00.000000000","2020-02-08T08:24:00.000000000",1133,959.025]
["2020-02-08T01:24:15.000000000","2020-02-08T08:24:15.000000000",1022,0.0355547]
["2020-02-08T01:24:15.000000000","2020-02-08T08:24:15.000000000",1130,823146240.0291]
["2020-02-08T01:24:30.000000000","2020-02-08T08:24:30.000000000",1021,276.006]
["2020-02-08T01:24:30.000000000","2020-02-08T08:24:30.000000000",1016,478600.0]
["2020-02-08T01:24:45.000000000","2020-02-08T08:24:45.000000000",1019,14800.050000000001]
["2020-02-08T01:24:45.000000000","2020-02-08T08:24:45.000000000",1018,481614.6]
["2020-02-08T01:25:00.000000000","2020-02-08T08:25:00.000000000",1017,478000.0]
["2020-02-08T01:25:00.000000000","2020-02-08T08:25:00.000000000",1020,2983669.0]
["2020-02-08T01:25:00.000000000","2020-02-08T08:25:00.000000000",1133,959.5646]
["2020-02-08T01:25:15.000000000","2020-02-08T08:25:15.000000000",1022,0.06666507]
["2020-02-08T01:25:15.000000000","2020-02-08T08:25:15.000000000",1130,823364942.9668]
["2020-02-08T01:25:30.000000000","2020-02-08T08:25:30.000000000",1021,275.8684]
["2020-02-08T01:25:30.000000000","2020-02-08T08:25:30.000000000",1016,478600.0]
["2020-02-08T01:25:45.000000000","2020-02-08T08:25:45.000000000",1019,14800.050000000001]
["2020-02-08T01:25:45.000000000","2020-02-08T08:25:45.000000000",1018,481631.3]
["2020-02-08T01:26:00.000000000","2020-02-08T08:26:00.000000000",1017,478000.0]
["2020-02-08T01:26:00.000000000","2020-02-08T08:26:00.000000000",1020,2983669.0]
["2020-02-08T01:26:00.000000000","2020-02-08T08:26:00.000000000",1133,958.0979]
["2020-02-08T01:26:15.000000000","2020-02-08T08:26:15.000000000",1022,0.06666507]
["2020-02-08T01:26:15.000000000","2020-02-08T08:26:15.000000000",1130,823556792.8835]
["2020-02-08T01:26:30.000000000","2020-02-08T08:26:30.000000000",1021,275.9017]
["2020-02-08T01:26:30.000000000","2020-02-08T08:26:30.000000000",1016,478500.0]
["2020-02-08T01:26:45.000000000","2020-02-08T08:26:45.000000000",1019,14800.050000000001]
["2020-02-08T01:26:45.000000000","2020-02-08T08:26:45.000000000",1018,481233.3]
["2020-02-08T01:27:00.000000000","2020-02-08T08:27:00.000000000",1017,478000.0]
["2020-02-08T01:27:00.000000000","2020-02-08T08:27:00.000000000",1020,2983669.0]
["2020-02-08T01:27:00.000000000","2020-02-08T08:27:00.000000000",1133,959.6354]
["2020-02-08T01:27:15.000000000","2020-02-08T08:27:15.000000000",1022,0.05714149]
["2020-02-08T01:27:15.000000000","2020-02-08T08:27:15.000000000",1130,823606023.422]
["2020-02-08T01:27:30.000000000","2020-02-08T08:27:30.000000000",1021,276.0415]
["2020-02-08T01:27:30.000000000","2020-02-08T08:27:30.000000000",1016,478600.0]
["2020-02-08T01:27:45.000000000","2020-02-08T08:27:45.000000000",1019,14800.050000000001]
["2020-02-08T01:27:45.000000000","2020-02-08T08:27:45.000000000",1018,481245.8]
["2020-02-08T01:28:00.000000000","2020-02-08T08:28:00.000000000",1017,478000.0]
["2020-02-08T01:28:00.000000000","2020-02-08T08:28:00.000000000",1020,2983669.0]
["2020-02-08T01:28:00.000000000","2020-02-08T08:28:00.000000000",1133,959.6875]
["2020-02-08T01:28:15.000000000","2020-02-08T08:28:15.000000000",1022,0.04888771]
["2020-02-08T01:28:15.000000000","2020-02-08T08:28:15.000000000",1130,823556792.8835]
["2020-02-08T01:28:30.000000000","2020-02-08T08:28:30.000000000",1021,275.9194]
["2020-02-08T01:28:30.000000000","2020-02-08T08:28:30.000000000",1016,478500.0]
["2020-02-08T01:28:45.000000000","2020-02-08T08:28:45.000000000",1019,14800.050000000001]
["2020-02-08T01:28:45.000000000","2020-02-08T08:28:45.000000000",1018,479958.3]
["2020-02-08T01:29:00.000000000","2020-02-08T08:29:00.000000000",1017,478000.0]
["2020-02-08T01:29:00.000000000","2020-02-08T08:29:00.000000000",1020,2983669.0]
["2020-02-08T01:29:00.000000000","2020-02-08T08:29:00.000000000",1133,959.0938]
["2020-02-08T01:29:15.000000000","2020-02-08T08:29:15.000000000",1022,0.08222024]
["2020-02-08T01:29:15.000000000","2020-02-08T08:29:15.000000000",1130,823470863.2163]
["2020-02-08T01:29:30.000000000","2020-02-08T08:29:30.000000000",1021,275.9857]
["2020-02-08T01:29:30.000000000","2020-02-08T08:29:30.000000000",1016,478500.0]
["2020-02-08T01:29:45.000000000","2020-02-08T08:29:45.000000000",1019,14800.050000000001]
["2020-02-08T01:29:45.000000000","2020-02-08T08:29:45.000000000",1018,481437.5]
["2020-02-08T01:30:00.000000000","2020-02-08T08:30:00.000000000",1017,478000.0]
["2020-02-08T01:30:00.000000000","2020-02-08T08:30:00.000000000",1020,2983669.0]
["2020-02-08T01:30:00.000000000","2020-02-08T08:30:00.000000000",1133,959.4375]
["2020-02-08T01:30:15.000000000","2020-02-08T08:30:15.000000000",1022,0.03333253]
["2020-02-08T01:30:15.000000000","2020-02-08T08:30:15.000000000",1130,822768507.5337]
["2020-02-08T01:30:30.000000000","2020-02-08T08:30:30.000000000",1021,275.8639]
["2020-02-08T01:30:30.000000000","2020-02-08T08:30:30.000000000",1016,478400.0]
["2020-02-08T01:30:45.000000000","2020-02-08T08:30:45.000000000",1019,14800.050000000001]
["2020-02-08T01:30:45.000000000","2020-02-08T08:30:45.000000000",1018,479435.4]
["2020-02-08T01:31:00.000000000","2020-02-08T08:31:00.000000000",1017,478000.0]
["2020-02-08T01:31:00.000000000","2020-02-08T08:31:00.000000000",1020,2983669.0]
["2020-02-08T01:31:00.000000000","2020-02-08T08:31:00.000000000",1133,957.4]
["2020-02-08T01:31:15.000000000","2020-02-08T08:31:15.000000000",1022,0.03333253]
["2020-02-08T01:31:15.000000000","2020-02-08T08:31:15.000000000",1130,823151909.0002]
["2020-02-08T01:31:30.000000000","2020-02-08T08:31:30.000000000",1021,275.8217]
["2020-02-08T01:31:30.000000000","2020-02-08T08:31:30.000000000",1016,478600.0]
["2020-02-08T01:31:45.000000000","2020-02-08T08:31:45.000000000",1019,14800.050000000001]
["2020-02-08T01:31:45.000000000","2020-02-08T08:31:45.000000000",1018,480810.4]
["2020-02-08T01:32:00.000000000","2020-02-08T08:32:00.000000000",1017,478000.0]
["2020-02-08T01:32:00.000000000","2020-02-08T08:32:00.000000000",1020,2983669.0]
["2020-02-08T01:32:00.000000000","2020-02-08T08:32:00.000000000",1133,958.0604]
["2020-02-08T01:32:15.000000000","2020-02-08T08:32:15.000000000",1022,0.03333253]
["2020-02-08T22:06:45.000000000","2020-02-09T05:06:45.000000000",1017,474266.7]
["2020-02-08T22:06:45.000000000","2020-02-09T05:06:45.000000000",1020,2983669.0]
["2020-02-08T22:06:45.000000000","2020-02-09T05:06:45.000000000",1133,950.6521]
["2020-02-08T22:07:00.000000000","2020-02-09T05:07:00.000000000",1022,0.0]
["2020-02-08T22:07:00.000000000","2020-02-09T05:07:00.000000000",1130,819291041.3142]
["2020-02-08T22:07:15.000000000","2020-02-09T05:07:15.000000000",1021,274.4675]
["2020-02-08T22:07:15.000000000","2020-02-09T05:07:15.000000000",1016,475400.0]
["2020-02-08T22:07:30.000000000","2020-02-09T05:07:30.000000000",1019,14800.050000000001]
["2020-02-08T22:07:30.000000000","2020-02-09T05:07:30.000000000",1018,476654.2]
["2020-02-08T22:07:45.000000000","2020-02-09T05:07:45.000000000",1017,474000.0]
["2020-02-08T22:07:45.000000000","2020-02-09T05:07:45.000000000",1020,2983669.0]
["2020-02-08T22:07:45.000000000","2020-02-09T05:07:45.000000000",1133,950.05]
["2020-02-08T22:08:00.000000000","2020-02-09T05:08:00.000000000",1022,0.08222024]
["2020-02-08T22:08:00.000000000","2020-02-09T05:08:00.000000000",1130,819231367.9342]
["2020-02-08T22:08:15.000000000","2020-02-09T05:08:15.000000000",1021,274.4897]
["2020-02-08T22:08:15.000000000","2020-02-09T05:08:15.000000000",1016,475600.0]
["2020-02-08T22:08:30.000000000","2020-02-09T05:08:30.000000000",1019,14800.050000000001]
["2020-02-08T22:08:30.000000000","2020-02-09T05:08:30.000000000",1018,476318.8]
["2020-02-08T22:08:45.000000000","2020-02-09T05:08:45.000000000",1017,474000.0]
["2020-02-08T22:08:45.000000000","2020-02-09T05:08:45.000000000",1020,2983669.0]
["2020-02-08T22:08:45.000000000","2020-02-09T05:08:45.000000000",1133,950.1958]
["2020-02-08T22:09:00.000000000","2020-02-09T05:09:00.000000000",1022,0.03333253]
["2020-02-08T22:09:00.000000000","2020-02-09T05:09:00.000000000",1130,819234351.6032]
["2020-02-08T22:09:15.000000000","2020-02-09T05:09:15.000000000",1021,274.6585]
["2020-02-08T22:09:15.000000000","2020-02-09T05:09:15.000000000",1016,475900.0]
["2020-02-08T22:09:30.000000000","2020-02-09T05:09:30.000000000",1019,14800.050000000001]
["2020-02-08T22:09:30.000000000","2020-02-09T05:09:30.000000000",1018,476562.5]
["2020-02-08T22:09:45.000000000","2020-02-09T05:09:45.000000000",1017,475733.3]
["2020-02-08T22:09:45.000000000","2020-02-09T05:09:45.000000000",1020,2983669.0]
["2020-02-08T22:09:45.000000000","2020-02-09T05:09:45.000000000",1133,952.3187]
["2020-02-08T22:10:00.000000000","2020-02-09T05:10:00.000000000",1022,0.0]
["2020-02-08T22:10:00.000000000","2020-02-09T05:10:00.000000000",1130,820185545.2804]
["2020-02-08T22:10:15.000000000","2020-02-09T05:10:15.000000000",1021,274.856]
["2020-02-08T22:10:15.000000000","2020-02-09T05:10:15.000000000",1016,475900.0]
["2020-02-08T22:10:30.000000000","2020-02-09T05:10:30.000000000",1019,14800.050000000001]
["2020-02-08T22:10:30.000000000","2020-02-09T05:10:30.000000000",1018,476506.3]
["2020-02-08T22:10:45.000000000","2020-02-09T05:10:45.000000000",1017,476000.0]
["2020-02-08T22:10:45.000000000","2020-02-09T05:10:45.000000000",1020,2983669.0]
["2020-02-08T22:10:45.000000000","2020-02-09T05:10:45.000000000",1133,952.6229]
["2020-02-08T22:11:00.000000000","2020-02-09T05:11:00.000000000",1022,0.06190328]
["2020-02-08T22:11:00.000000000","2020-02-09T05:11:00.000000000",1130,820483613.8135]
["2020-02-08T22:11:15.000000000","2020-02-09T05:11:15.000000000",1021,275.1269]
["2020-02-08T22:11:15.000000000","2020-02-09T05:11:15.000000000",1016,476400.0]
["2020-02-08T22:11:30.000000000","2020-02-09T05:11:30.000000000",1019,14800.050000000001]
["2020-02-08T22:11:30.000000000","2020-02-09T05:11:30.000000000",1018,478816.7]
["2020-02-08T22:11:45.000000000","2020-02-09T05:11:45.000000000",1017,476000.0]
["2020-02-08T22:11:45.000000000","2020-02-09T05:11:45.000000000",1020,2983669.0]
["2020-02-08T22:11:45.000000000","2020-02-09T05:11:45.000000000",1133,955.025]
["2020-02-08T22:12:00.000000000","2020-02-09T05:12:00.000000000",1022,0.0]
["2020-02-08T22:12:00.000000000","2020-02-09T05:12:00.000000000",1130,821079452.5128]
["2020-02-08T22:12:15.000000000","2020-02-09T05:12:15.000000000",1021,275.1202]
["2020-02-08T22:12:15.000000000","2020-02-09T05:12:15.000000000",1016,476300.0]
["2020-02-08T22:12:30.000000000","2020-02-09T05:12:30.000000000",1019,14800.050000000001]
["2020-02-08T22:12:30.000000000","2020-02-09T05:12:30.000000000",1018,478800.0]
["2020-02-08T22:12:45.000000000","2020-02-09T05:12:45.000000000",1017,476000.0]
["2020-02-08T22:12:45.000000000","2020-02-09T05:12:45.000000000",1020,2983669.0]
["2020-02-08T22:12:45.000000000","2020-02-09T05:12:45.000000000",1133,955.0479]
["2020-02-08T22:13:00.000000000","2020-02-09T05:13:00.000000000",1022,0.08444241]
["2020-02-08T22:13:00.000000000","2020-02-09T05:13:00.000000000",1130,820245218.6604]
["2020-02-08T22:13:15.000000000","2020-02-09T05:13:15.000000000",1021,274.6918]
["2020-02-08T22:13:15.000000000","2020-02-09T05:13:15.000000000",1016,476400.0]
["2020-02-08T22:13:30.000000000","2020-02-09T05:13:30.000000000",1019,14800.050000000001]
["2020-02-08T22:13:30.000000000","2020-02-09T05:13:30.000000000",1018,478893.7]
["2020-02-08T22:13:45.000000000","2020-02-09T05:13:45.000000000",1017,476000.0]
["2020-02-08T22:13:45.000000000","2020-02-09T05:13:45.000000000",1020,2983669.0]
["2020-02-08T22:13:45.000000000","2020-02-09T05:13:45.000000000",1133,954.8667]
["2020-02-08T22:14:00.000000000","2020-02-09T05:14:00.000000000",1022,0.03111036]
["2020-02-08T22:14:00.000000000","2020-02-09T05:14:00.000000000",1130,819635655.0837]
["2020-02-08T22:14:15.000000000","2020-02-09T05:14:15.000000000",1021,274.9249]
["2020-02-08T22:14:15.000000000","2020-02-09T05:14:15.000000000",1016,476900.0]
["2020-02-08T22:14:30.000000000","2020-02-09T05:14:30.000000000",1019,14800.050000000001]
["2020-02-08T22:14:30.000000000","2020-02-09T05:14:30.000000000",1018,477279.2]
["2020-02-08T22:14:45.000000000","2020-02-09T05:14:45.000000000",1017,476000.0]
["2020-02-08T22:14:45.000000000","2020-02-09T05:14:45.000000000",1020,2983669.0]
["2020-02-08T22:14:45.000000000","2020-02-09T05:14:45.000000000",1133,954.1417]
["2020-02-08T22:15:00.000000000","2020-02-09T05:15:00.000000000",1022,0.03809432]
["2020-02-08T22:15:00.000000000","2020-02-09T05:15:00.000000000",1130,820142878.8137]
["2020-02-08T22:15:15.000000000","2020-02-09T05:15:15.000000000",1021,274.9737]
["2020-02-08T22:15:15.000000000","2020-02-09T05:15:15.000000000",1016,476500.0]
["2020-02-08T22:15:30.000000000","2020-02-09T05:15:30.000000000",1019,14800.050000000001]
["2020-02-08T22:15:30.000000000","2020-02-09T05:15:30.000000000",1018,478614.6]
["2020-02-08T22:15:45.000000000","2020-02-09T05:15:45.000000000",1017,476000.0]
["2020-02-08T22:15:45.000000000","2020-02-09T05:15:45.000000000",1020,2983669.0]
["2020-02-08T22:15:45.000000000","2020-02-09T05:15:45.000000000",1133,954.6333]
["2020-02-08T22:16:00.000000000","2020-02-09T05:16:00.000000000",1022,0.01777735]
["2020-02-08T22:16:00.000000000","2020-02-09T05:16:00.000000000",1130,819979970.4863]
["2020-02-08T22:16:15.000000000","2020-02-09T05:16:15.000000000",1021,274.7029]
["2020-02-08T22:16:15.000000000","2020-02-09T05:16:15.000000000",1016,475900.0]
["2020-02-08T22:16:30.000000000","2020-02-09T05:16:30.000000000",1019,14700.2]
["2020-02-08T22:16:30.000000000","2020-02-09T05:16:30.000000000",1018,477322.9]
["2020-02-08T22:16:45.000000000","2020-02-09T05:16:45.000000000",1017,474000.0]
["2020-02-08T22:16:45.000000000","2020-02-09T05:16:45.000000000",1020,2983669.0]
["2020-02-08T22:16:45.000000000","2020-02-09T05:16:45.000000000",1133,951.3229]
["2020-02-08T22:17:00.000000000","2020-02-09T05:17:00.000000000",1022,0.01428537]
["2020-02-08T22:17:00.000000000","2020-02-09T05:17:00.000000000",1130,817886031.5821]
["2020-02-08T22:17:15.000000000","2020-02-09T05:17:15.000000000",1021,274.2522]
["2020-02-08T22:17:15.000000000","2020-02-09T05:17:15.000000000",1016,474400.0]
["2020-02-08T22:17:30.000000000","2020-02-09T05:17:30.000000000",1019,14800.050000000001]
["2020-02-08T22:17:30.000000000","2020-02-09T05:17:30.000000000",1018,477187.5]
["2020-02-08T22:17:45.000000000","2020-02-09T05:17:45.000000000",1017,474000.0]
["2020-02-08T22:17:45.000000000","2020-02-09T05:17:45.000000000",1020,2983669.0]
["2020-02-08T22:17:45.000000000","2020-02-09T05:17:45.000000000",1133,951.1563]
["2020-02-08T22:18:00.000000000","2020-02-09T05:18:00.000000000",1022,0.06888723]
["2020-02-08T22:18:00.000000000","2020-02-09T05:18:00.000000000",1130,817588858.1497]
["2020-02-08T22:18:15.000000000","2020-02-09T05:18:15.000000000",1021,274.048]
["2020-02-08T22:18:15.000000000","2020-02-09T05:18:15.000000000",1016,475000.0]
["2020-02-08T22:18:30.000000000","2020-02-09T05:18:30.000000000",1019,14800.050000000001]
["2020-02-08T22:18:30.000000000","2020-02-09T05:18:30.000000000",1018,477327.1]
["2020-02-08T22:18:45.000000000","2020-02-09T05:18:45.000000000",1017,474000.0]
["2020-02-08T22:18:45.000000000","2020-02-09T05:18:45.000000000",1020,2983669.0]
["2020-02-08T22:18:45.000000000","2020-02-09T05:18:45.000000000",1133,951.6875]
["2020-02-08T22:19:00.000000000","2020-02-09T05:19:00.000000000",1022,0.08222024]
["2020-02-08T22:19:00.000000000","2020-02-09T05:19:00.000000000",1130,818456807.4618]
["2020-02-08T22:19:15.000000000","2020-02-09T05:19:15.000000000",1021,274.3943]
["2020-02-08T22:19:15.000000000","2020-02-09T05:19:15.000000000",1016,475400.0]
["2020-02-08T22:19:30.000000000","2020-02-09T05:19:30.000000000",1019,14800.050000000001]
["2020-02-08T22:19:30.000000000","2020-02-09T05:19:30.000000000",1018,477375.0]
["2020-02-08T22:19:45.000000000","2020-02-09T05:19:45.000000000",1017,474000.0]
["2020-02-08T22:19:45.000000000","2020-02-09T05:19:45.000000000",1020,2983669.0]
["2020-02-08T22:19:45.000000000","2020-02-09T05:19:45.000000000",1133,951.4688]
["2020-02-08T22:20:00.000000000","2020-02-09T05:20:00.000000000",1022,0.06666507]
["2020-02-08T22:20:00.000000000","2020-02-09T05:20:00.000000000",1130,818125321.8359]
["2020-02-08T22:20:15.000000000","2020-02-09T05:20:15.000000000",1021,274.1101]
["2020-02-08T22:20:15.000000000","2020-02-09T05:20:15.000000000",1016,475200.0]
["2020-02-08T22:20:30.000000000","2020-02-09T05:20:30.000000000",1019,14800.050000000001]
["2020-02-08T22:20:30.000000000","2020-02-09T05:20:30.000000000",1018,477631.3]
["2020-02-08T22:20:45.000000000","2020-02-09T05:20:45.000000000",1017,474000.0]
["2020-02-08T22:20:45.000000000","2020-02-09T05:20:45.000000000",1020,2983669.0]
["2020-02-08T22:20:45.000000000","2020-02-09T05:20:45.000000000",1133,951.6563]
["2020-02-08T22:21:00.000000000","2020-02-09T05:21:00.000000000",1022,0.05110988]
["2020-02-08T22:21:00.000000000","2020-02-09T05:21:00.000000000",1130,818794260.4257]
["2020-02-08T22:21:15.000000000","2020-02-09T05:21:15.000000000",1021,274.4253]
["2020-02-08T22:21:15.000000000","2020-02-09T05:21:15.000000000",1016,475700.0]
["2020-02-08T22:21:30.000000000","2020-02-09T05:21:30.000000000",1019,14800.050000000001]
["2020-02-08T22:21:30.000000000","2020-02-09T05:21:30.000000000",1018,477747.9]
["2020-02-08T22:21:45.000000000","2020-02-09T05:21:45.000000000",1017,474000.0]
["2020-02-08T22:21:45.000000000","2020-02-09T05:21:45.000000000",1020,2983669.0]
["2020-02-08T22:21:45.000000000","2020-02-09T05:21:45.000000000",1133,951.6437]
["2020-02-08T22:22:00.000000000","2020-02-09T05:22:00.000000000",1022,0.03333253]
["2020-02-08T22:22:00.000000000","2020-02-09T05:22:00.000000000",1130,818476499.6772]
["2020-02-08T22:22:15.000000000","2020-02-09T05:22:15.000000000",1021,274.3676]
["2020-02-08T22:22:15.000000000","2020-02-09T05:22:15.000000000",1016,475700.0]
["2020-02-08T22:22:30.000000000","2020-02-09T05:22:30.000000000",1019,14800.050000000001]
["2020-02-08T22:22:30.000000000","2020-02-09T05:22:30.000000000",1018,477687.5]
["2020-02-08T22:22:45.000000000","2020-02-09T05:22:45.000000000",1017,474000.0]
["2020-02-08T22:22:45.000000000","2020-02-09T05:22:45.000000000",1020,2983669.0]
["2020-02-08T22:22:45.000000000","2020-02-09T05:22:45.000000000",1133,951.6187]
["2020-02-08T22:23:00.000000000","2020-02-09T05:23:00.000000000",1022,0.01777735]
["2020-02-08T22:23:00.000000000","2020-02-09T05:23:00.000000000",1130,818801122.8644]
["2020-02-08T22:23:15.000000000","2020-02-09T05:23:15.000000000",1021,274.4765]
["2020-02-08T22:23:15.000000000","2020-02-09T05:23:15.000000000",1016,475700.0]
["2020-02-08T22:23:30.000000000","2020-02-09T05:23:30.000000000",1019,14800.050000000001]
["2020-02-08T22:23:30.000000000","2020-02-09T05:23:30.000000000",1018,477687.5]
["2020-02-08T22:23:45.000000000","2020-02-09T05:23:45.000000000",1017,474000.0]
["2020-02-08T22:23:45.000000000","2020-02-09T05:23:45.000000000",1020,2983669.0]
["2020-02-08T22:23:45.000000000","2020-02-09T05:23:45.000000000",1133,951.5729]
["2020-02-08T22:24:00.000000000","2020-02-09T05:24:00.000000000",1022,0.03111036]
["2020-02-08T22:24:00.000000000","2020-02-09T05:24:00.000000000",1130,818588983.9985]
["2020-02-08T22:24:15.000000000","2020-02-09T05:24:15.000000000",1021,274.2899]
["2020-02-08T22:24:15.000000000","2020-02-09T05:24:15.000000000",1016,475700.0]
["2020-02-08T22:24:30.000000000","2020-02-09T05:24:30.000000000",1019,14800.050000000001]
["2020-02-08T22:24:30.000000000","2020-02-09T05:24:30.000000000",1018,477616.69999999995]
["2020-02-08T22:24:45.000000000","2020-02-09T05:24:45.000000000",1017,474000.0]
["2020-02-08T22:24:45.000000000","2020-02-09T05:24:45.000000000",1020,2983669.0]
["2020-02-08T22:24:45.000000000","2020-02-09T05:24:45.000000000",1133,950.4792]
["2020-02-08T22:25:00.000000000","2020-02-09T05:25:00.000000000",1022,0.01555518]
["2020-02-08T22:25:00.000000000","2020-02-09T05:25:00.000000000",1130,818761440.0667]
["2020-02-08T22:25:15.000000000","2020-02-09T05:25:15.000000000",1021,274.492]
["2020-02-08T22:25:15.000000000","2020-02-09T05:25:15.000000000",1016,476000.0]
["2020-02-08T22:25:30.000000000","2020-02-09T05:25:30.000000000",1019,14800.050000000001]
["2020-02-08T22:25:30.000000000","2020-02-09T05:25:30.000000000",1018,476110.4]
["2020-02-08T22:25:45.000000000","2020-02-09T05:25:45.000000000",1017,474000.0]
["2020-02-08T22:25:45.000000000","2020-02-09T05:25:45.000000000",1020,2983669.0]
["2020-02-08T22:25:45.000000000","2020-02-09T05:25:45.000000000",1133,950.1167]
["2020-02-08T22:26:00.000000000","2020-02-09T05:26:00.000000000",1022,0.03333253]
["2020-02-08T22:26:00.000000000","2020-02-09T05:26:00.000000000",1130,819085764.887]
["2020-02-08T22:26:15.000000000","2020-02-09T05:26:15.000000000",1021,274.563]
["2020-02-08T22:26:15.000000000","2020-02-09T05:26:15.000000000",1016,475800.0]
["2020-02-08T22:26:30.000000000","2020-02-09T05:26:30.000000000",1019,14800.050000000001]
["2020-02-08T22:26:30.000000000","2020-02-09T05:26:30.000000000",1018,476731.3]
["2020-02-08T22:26:45.000000000","2020-02-09T05:26:45.000000000",1017,474266.7]
["2020-02-08T22:26:45.000000000","2020-02-09T05:26:45.000000000",1020,2983669.0]
["2020-02-08T22:26:45.000000000","2020-02-09T05:26:45.000000000",1133,950.3875]
["2020-02-08T22:27:00.000000000","2020-02-09T05:27:00.000000000",1022,0.0]
["2020-02-08T22:27:00.000000000","2020-02-09T05:27:00.000000000",1130,819390695.8588]
["2020-02-08T22:27:15.000000000","2020-02-09T05:27:15.000000000",1021,274.5542]
["2020-02-08T22:27:15.000000000","2020-02-09T05:27:15.000000000",1016,475500.0]
["2020-02-08T22:27:30.000000000","2020-02-09T05:27:30.000000000",1019,14800.050000000001]
["2020-02-08T22:27:30.000000000","2020-02-09T05:27:30.000000000",1018,476000.0]
["2020-02-08T22:27:45.000000000","2020-02-09T05:27:45.000000000",1017,474000.0]
["2020-02-08T22:27:45.000000000","2020-02-09T05:27:45.000000000",1020,2983669.0]
["2020-02-08T22:27:45.000000000","2020-02-09T05:27:45.000000000",1133,950.375]
["2020-02-08T22:28:00.000000000","2020-02-09T05:28:00.000000000",1022,0.05110988]
["2020-02-08T22:28:00.000000000","2020-02-09T05:28:00.000000000",1130,819390695.8588]
["2020-02-08T22:28:15.000000000","2020-02-09T05:28:15.000000000",1021,274.714]
["2020-02-08T22:28:15.000000000","2020-02-09T05:28:15.000000000",1016,476100.0]
["2020-02-08T22:28:30.000000000","2020-02-09T05:28:30.000000000",1019,14800.050000000001]
["2020-02-08T22:28:30.000000000","2020-02-09T05:28:30.000000000",1018,476493.7]
["2020-02-08T22:28:45.000000000","2020-02-09T05:28:45.000000000",1017,476000.0]
["2020-02-08T22:28:45.000000000","2020-02-09T05:28:45.000000000",1020,2983669.0]
["2020-02-08T22:28:45.000000000","2020-02-09T05:28:45.000000000",1133,952.5375]
["2020-02-08T22:29:00.000000000","2020-02-09T05:29:00.000000000",1022,0.06666507]
["2020-02-08T22:29:00.000000000","2020-02-09T05:29:00.000000000",1130,819443506.8001]
["2020-02-08T22:29:15.000000000","2020-02-09T05:29:15.000000000",1021,274.5697]
["2020-02-08T22:29:15.000000000","2020-02-09T05:29:15.000000000",1016,475500.0]
["2020-02-08T22:29:30.000000000","2020-02-09T05:29:30.000000000",1019,14800.050000000001]
["2020-02-08T22:29:30.000000000","2020-02-09T05:29:30.000000000",1018,477397.89999999997]
["2020-02-08T22:29:45.000000000","2020-02-09T05:29:45.000000000",1017,474000.0]
["2020-02-08T22:29:45.000000000","2020-02-09T05:29:45.000000000",1020,2983669.0]
["2020-02-08T22:29:45.000000000","2020-02-09T05:29:45.000000000",1133,951.8375]
["2020-02-08T22:30:00.000000000","2020-02-09T05:30:00.000000000",1022,0.0]
["2020-02-08T22:30:00.000000000","2020-02-09T05:30:00.000000000",1130,818893914.9703]
["2020-02-08T22:30:15.000000000","2020-02-09T05:30:15.000000000",1021,274.4054]
["2020-02-08T22:30:15.000000000","2020-02-09T05:30:15.000000000",1016,475600.0]
["2020-02-08T22:30:30.000000000","2020-02-09T05:30:30.000000000",1019,14800.050000000001]
["2020-02-08T22:30:30.000000000","2020-02-09T05:30:30.000000000",1018,476147.89999999997]
["2020-02-08T22:30:45.000000000","2020-02-09T05:30:45.000000000",1017,474266.7]
["2020-02-08T22:30:45.000000000","2020-02-09T05:30:45.000000000",1020,2983669.0]
["2020-02-08T22:30:45.000000000","2020-02-09T05:30:45.000000000",1133,950.423]
["2020-02-08T22:31:00.000000000","2020-02-09T05:31:00.000000000",1022,0.01777735]
["2020-02-08T22:31:00.000000000","2020-02-09T05:31:00.000000000",1130,819291339.6811]
["2020-02-08T22:31:15.000000000","2020-02-09T05:31:15.000000000",1021,274.5919]
["2020-02-08T22:31:15.000000000","2020-02-09T05:31:15.000000000",1016,475800.0]
["2020-02-08T22:31:30.000000000","2020-02-09T05:31:30.000000000",1019,14800.050000000001]
["2020-02-08T22:31:30.000000000","2020-02-09T05:31:30.000000000",1018,476381.3]
["2020-02-08T22:31:45.000000000","2020-02-09T05:31:45.000000000",1017,475733.3]
["2020-02-08T22:31:45.000000000","2020-02-09T05:31:45.000000000",1020,2983669.0]
["2020-02-08T22:31:45.000000000","2020-02-09T05:31:45.000000000",1133,952.2312]
["2020-02-08T22:32:00.000000000","2020-02-09T05:32:00.000000000",1022,0.01555518]
["2020-02-08T22:32:00.000000000","2020-02-09T05:32:00.000000000",1130,819840931.5109]
["2020-02-08T22:32:15.000000000","2020-02-09T05:32:15.000000000",1021,274.6851]
["2020-02-08T22:32:15.000000000","2020-02-09T05:32:15.000000000",1016,476100.0]
["2020-02-08T22:32:30.000000000","2020-02-09T05:32:30.000000000",1019,14800.050000000001]
["2020-02-08T22:32:30.000000000","2020-02-09T05:32:30.000000000",1018,476531.3]
["2020-02-08T22:32:45.000000000","2020-02-09T05:32:45.000000000",1017,476000.0]
["2020-02-08T22:32:45.000000000","2020-02-09T05:32:45.000000000",1020,2983669.0]
["2020-02-08T22:32:45.000000000","2020-02-09T05:32:45.000000000",1133,952.5542]
["2020-02-08T22:33:00.000000000","2020-02-09T05:33:00.000000000",1022,0.04888771]
["2020-02-08T22:33:00.000000000","2020-02-09T05:33:00.000000000",1130,819575981.7037]
["2020-02-08T22:33:15.000000000","2020-02-09T05:33:15.000000000",1021,274.7495]
["2020-02-08T22:33:15.000000000","2020-02-09T05:33:15.000000000",1016,476100.0]
["2020-02-08T22:33:30.000000000","2020-02-09T05:33:30.000000000",1019,14800.050000000001]
["2020-02-08T22:33:30.000000000","2020-02-09T05:33:30.000000000",1018,476437.5]
["2020-02-08T22:33:45.000000000","2020-02-09T05:33:45.000000000",1017,476000.0]
["2020-02-08T22:33:45.000000000","2020-02-09T05:33:45.000000000",1020,2983669.0]
["2020-02-08T22:33:45.000000000","2020-02-09T05:33:45.000000000",1133,952.5625]
["2020-02-08T22:34:00.000000000","2020-02-09T05:34:00.000000000",1022,0.03111036]
["2020-02-08T22:34:00.000000000","2020-02-09T05:34:00.000000000",1130,819894040.8191]
["2020-02-08T22:34:15.000000000","2020-02-09T05:34:15.000000000",1021,274.8249]
["2020-02-08T22:34:15.000000000","2020-02-09T05:34:15.000000000",1016,476200.0]
["2020-02-08T22:34:30.000000000","2020-02-09T05:34:30.000000000",1019,14800.050000000001]
["2020-02-08T22:34:30.000000000","2020-02-09T05:34:30.000000000",1018,476664.60000000003]
["2020-02-08T22:34:45.000000000","2020-02-09T05:34:45.000000000",1017,476000.0]
["2020-02-08T22:34:45.000000000","2020-02-09T05:34:45.000000000",1020,2983669.0]
["2020-02-08T22:34:45.000000000","2020-02-09T05:34:45.000000000",1133,952.6104]
["2020-02-08T22:35:00.000000000","2020-02-09T05:35:00.000000000",1022,0.0]
["2020-02-08T22:35:00.000000000","2020-02-09T05:35:00.000000000",1130,820046207.9381]
["2020-02-08T22:35:15.000000000","2020-02-09T05:35:15.000000000",1021,274.8738]
["2020-02-08T22:35:15.000000000","2020-02-09T05:35:15.000000000",1016,476000.0]
["2020-02-08T22:35:30.000000000","2020-02-09T05:35:30.000000000",1019,14800.050000000001]
["2020-02-08T22:35:30.000000000","2020-02-09T05:35:30.000000000",1018,476656.3]
["2020-02-08T22:35:45.000000000","2020-02-09T05:35:45.000000000",1017,476000.0]
["2020-02-08T22:35:45.000000000","2020-02-09T05:35:45.000000000",1020,2983669.0]
["2020-02-08T22:35:45.000000000","2020-02-09T05:35:45.000000000",1133,954.6563]
["2020-02-08T22:36:00.000000000","2020-02-09T05:36:00.000000000",1022,0.04888771]
["2020-02-08T22:36:00.000000000","2020-02-09T05:36:00.000000000",1130,820139298.4109]
["2020-02-08T22:36:15.000000000","2020-02-09T05:36:15.000000000",1021,274.8383]
["2020-02-08T22:36:15.000000000","2020-02-09T05:36:15.000000000",1016,476300.0]
["2020-02-08T22:36:30.000000000","2020-02-09T05:36:30.000000000",1019,14800.050000000001]
["2020-02-08T22:36:30.000000000","2020-02-09T05:36:30.000000000",1018,478641.7]
["2020-02-08T22:36:45.000000000","2020-02-09T05:36:45.000000000",1017,476000.0]
["2020-02-08T22:36:45.000000000","2020-02-09T05:36:45.000000000",1020,2983669.0]
["2020-02-08T22:36:45.000000000","2020-02-09T05:36:45.000000000",1133,954.7042]
["2020-02-08T22:37:00.000000000","2020-02-09T05:37:00.000000000",1022,0.03333253]
["2020-02-08T22:37:00.000000000","2020-02-09T05:37:00.000000000",1130,820099018.8794]
["2020-02-08T22:37:15.000000000","2020-02-09T05:37:15.000000000",1021,274.8005]
["2020-02-08T22:37:15.000000000","2020-02-09T05:37:15.000000000",1016,475900.0]
["2020-02-08T01:32:15.000000000","2020-02-08T08:32:15.000000000",1130,823265586.7891]
["2020-02-08T01:32:30.000000000","2020-02-08T08:32:30.000000000",1021,275.9949]
["2020-02-08T01:32:30.000000000","2020-02-08T08:32:30.000000000",1016,478500.0]
["2020-02-08T01:32:45.000000000","2020-02-08T08:32:45.000000000",1019,14800.050000000001]
["2020-02-08T01:32:45.000000000","2020-02-08T08:32:45.000000000",1018,481568.8]
["2020-02-08T01:33:00.000000000","2020-02-08T08:33:00.000000000",1017,478000.0]
["2020-02-08T01:33:00.000000000","2020-02-08T08:33:00.000000000",1020,2983669.0]
["2020-02-08T01:33:00.000000000","2020-02-08T08:33:00.000000000",1133,959.5708]
["2020-02-08T01:33:15.000000000","2020-02-08T08:33:15.000000000",1022,0.03809432]
["2020-02-08T01:33:15.000000000","2020-02-08T08:33:15.000000000",1130,823648689.8887]
["2020-02-08T01:33:30.000000000","2020-02-08T08:33:30.000000000",1021,275.9096]
["2020-02-08T01:33:30.000000000","2020-02-08T08:33:30.000000000",1130,823222920.3224]
["2020-02-08T01:33:45.000000000","2020-02-08T08:33:45.000000000",1022,0.0644429]
["2020-02-08T01:33:45.000000000","2020-02-08T08:33:45.000000000",1130,823391199.254]
["2020-02-08T01:34:00.000000000","2020-02-08T08:34:00.000000000",1021,275.9838]
["2020-02-08T01:34:00.000000000","2020-02-08T08:34:00.000000000",1016,478900.0]
["2020-02-08T01:34:15.000000000","2020-02-08T08:34:15.000000000",1019,14800.050000000001]
["2020-02-08T01:34:15.000000000","2020-02-08T08:34:15.000000000",1018,481450.0]
["2020-02-08T01:34:30.000000000","2020-02-08T08:34:30.000000000",1017,478000.0]
["2020-02-08T01:34:30.000000000","2020-02-08T08:34:30.000000000",1020,2983669.0]
["2020-02-08T01:34:30.000000000","2020-02-08T08:34:30.000000000",1133,959.5229]
["2020-02-08T01:34:45.000000000","2020-02-08T08:34:45.000000000",1022,0.05237969]
["2020-02-08T01:34:45.000000000","2020-02-08T08:34:45.000000000",1130,823166230.6114]
["2020-02-08T01:35:00.000000000","2020-02-08T08:35:00.000000000",1021,276.0504]
["2020-02-08T01:35:00.000000000","2020-02-08T08:35:00.000000000",1016,479100.0]
["2020-02-08T01:35:15.000000000","2020-02-08T08:35:15.000000000",1019,14800.050000000001]
["2020-02-08T01:35:15.000000000","2020-02-08T08:35:15.000000000",1018,481464.60000000003]
["2020-02-08T01:35:30.000000000","2020-02-08T08:35:30.000000000",1017,478000.0]
["2020-02-08T01:35:30.000000000","2020-02-08T08:35:30.000000000",1020,2983669.0]
["2020-02-08T01:35:30.000000000","2020-02-08T08:35:30.000000000",1133,959.4979]
["2020-02-08T01:35:45.000000000","2020-02-08T08:35:45.000000000",1022,0.04888771]
["2020-02-08T01:35:45.000000000","2020-02-08T08:35:45.000000000",1130,824007326.9025]
["2020-02-08T01:36:00.000000000","2020-02-08T08:36:00.000000000",1021,276.2102]
["2020-02-08T01:36:00.000000000","2020-02-08T08:36:00.000000000",1016,479200.0]
["2020-02-08T01:36:15.000000000","2020-02-08T08:36:15.000000000",1019,14800.050000000001]
["2020-02-08T01:36:15.000000000","2020-02-08T08:36:15.000000000",1018,481650.0]
["2020-02-08T01:36:30.000000000","2020-02-08T08:36:30.000000000",1017,478000.0]
["2020-02-08T01:36:30.000000000","2020-02-08T08:36:30.000000000",1020,2983669.0]
["2020-02-08T01:36:30.000000000","2020-02-08T08:36:30.000000000",1133,959.6708]
["2020-02-08T01:36:45.000000000","2020-02-08T08:36:45.000000000",1022,0.06190328]
["2020-02-08T01:36:45.000000000","2020-02-08T08:36:45.000000000",1130,823847402.2441]
["2020-02-08T01:37:00.000000000","2020-02-08T08:37:00.000000000",1021,276.1436]
["2020-02-08T01:37:00.000000000","2020-02-08T08:37:00.000000000",1016,479000.0]
["2020-02-08T01:37:15.000000000","2020-02-08T08:37:15.000000000",1019,14800.050000000001]
["2020-02-08T01:37:15.000000000","2020-02-08T08:37:15.000000000",1018,481656.3]
["2020-02-08T01:37:30.000000000","2020-02-08T08:37:30.000000000",1017,478000.0]
["2020-02-08T01:37:30.000000000","2020-02-08T08:37:30.000000000",1020,2983669.0]
["2020-02-08T01:37:45.000000000","2020-02-08T08:37:45.000000000",1019,14800.050000000001]
["2020-02-08T01:37:45.000000000","2020-02-08T08:37:45.000000000",1018,481750.0]
["2020-02-08T01:38:00.000000000","2020-02-08T08:38:00.000000000",1017,478000.0]
["2020-02-08T01:38:00.000000000","2020-02-08T08:38:00.000000000",1020,2983669.0]
["2020-02-08T01:38:00.000000000","2020-02-08T08:38:00.000000000",1133,959.8188]
["2020-02-08T01:38:15.000000000","2020-02-08T08:38:15.000000000",1022,0.01555518]
["2020-02-08T01:38:15.000000000","2020-02-08T08:38:15.000000000",1130,824060137.8438]
["2020-02-08T01:38:30.000000000","2020-02-08T08:38:30.000000000",1021,276.2258]
["2020-02-08T01:38:30.000000000","2020-02-08T08:38:30.000000000",1016,479100.0]
["2020-02-08T01:38:45.000000000","2020-02-08T08:38:45.000000000",1019,14800.050000000001]
["2020-02-08T01:38:45.000000000","2020-02-08T08:38:45.000000000",1018,481729.89999999997]
["2020-02-08T01:39:00.000000000","2020-02-08T08:39:00.000000000",1017,478000.0]
["2020-02-08T01:39:00.000000000","2020-02-08T08:39:00.000000000",1020,2983669.0]
["2020-02-08T01:39:00.000000000","2020-02-08T08:39:00.000000000",1133,959.5896]
["2020-02-08T01:39:15.000000000","2020-02-08T08:39:15.000000000",1022,0.06666507]
["2020-02-08T01:39:15.000000000","2020-02-08T08:39:15.000000000",1130,823762367.6776]
["2020-02-08T01:39:30.000000000","2020-02-08T08:39:30.000000000",1021,276.0904]
["2020-02-08T01:39:30.000000000","2020-02-08T08:39:30.000000000",1016,478600.0]
["2020-02-08T01:39:45.000000000","2020-02-08T08:39:45.000000000",1019,14800.050000000001]
["2020-02-08T01:39:45.000000000","2020-02-08T08:39:45.000000000",1018,481254.2]
["2020-02-08T01:40:00.000000000","2020-02-08T08:40:00.000000000",1017,478000.0]
["2020-02-08T01:40:00.000000000","2020-02-08T08:40:00.000000000",1020,2983669.0]
["2020-02-08T01:40:00.000000000","2020-02-08T08:40:00.000000000",1133,959.175]
["2020-02-08T01:40:15.000000000","2020-02-08T08:40:15.000000000",1022,0.08222024]
["2020-02-08T01:40:15.000000000","2020-02-08T08:40:15.000000000",1130,823311833.6586]
["2020-02-08T01:40:30.000000000","2020-02-08T08:40:30.000000000",1021,275.9239]
["2020-02-08T01:40:30.000000000","2020-02-08T08:40:30.000000000",1016,478500.0]
["2020-02-08T01:40:45.000000000","2020-02-08T08:40:45.000000000",1019,14800.050000000001]
["2020-02-08T01:40:45.000000000","2020-02-08T08:40:45.000000000",1018,479696.39999999997]
["2020-02-08T01:41:00.000000000","2020-02-08T08:41:00.000000000",1019,14800.050000000001]
["2020-02-08T01:41:00.000000000","2020-02-08T08:41:00.000000000",1018,479281.3]
["2020-02-08T01:41:15.000000000","2020-02-08T08:41:15.000000000",1019,14800.050000000001]
["2020-02-08T01:41:15.000000000","2020-02-08T08:41:15.000000000",1016,477200.0]
["2020-02-08T01:41:30.000000000","2020-02-08T08:41:30.000000000",1021,275.451]
["2020-02-08T01:41:30.000000000","2020-02-08T08:41:30.000000000",1016,476700.0]
["2020-02-08T01:41:45.000000000","2020-02-08T08:41:45.000000000",1019,14853.44]
["2020-02-08T01:41:45.000000000","2020-02-08T08:41:45.000000000",1018,479322.9]
["2020-02-08T01:42:00.000000000","2020-02-08T08:42:00.000000000",1017,476000.0]
["2020-02-08T01:42:00.000000000","2020-02-08T08:42:00.000000000",1020,2983669.0]
["2020-02-08T01:42:00.000000000","2020-02-08T08:42:00.000000000",1133,955.35]
["2020-02-08T01:42:15.000000000","2020-02-08T08:42:15.000000000",1022,0.01777735]
["2020-02-08T01:42:15.000000000","2020-02-08T08:42:15.000000000",1130,819821239.2955]
["2020-02-08T01:42:30.000000000","2020-02-08T08:42:30.000000000",1021,274.7806]
["2020-02-08T01:42:30.000000000","2020-02-08T08:42:30.000000000",1016,476500.0]
["2020-02-08T01:42:45.000000000","2020-02-08T08:42:45.000000000",1019,14800.050000000001]
["2020-02-08T01:42:45.000000000","2020-02-08T08:42:45.000000000",1018,479372.9]
["2020-02-08T01:43:00.000000000","2020-02-08T08:43:00.000000000",1017,476000.0]
["2020-02-08T01:43:00.000000000","2020-02-08T08:43:00.000000000",1020,2983669.0]
["2020-02-08T01:43:00.000000000","2020-02-08T08:43:00.000000000",1133,955.4292]
["2020-02-08T01:43:15.000000000","2020-02-08T08:43:15.000000000",1022,0.02857074]
["2020-02-08T01:43:15.000000000","2020-02-08T08:43:15.000000000",1130,819972511.3138]
["2020-02-08T01:43:30.000000000","2020-02-08T08:43:30.000000000",1021,274.8107]
["2020-02-08T01:43:30.000000000","2020-02-08T08:43:30.000000000",1130,819944166.4583]
["2020-02-08T01:43:45.000000000","2020-02-08T08:43:45.000000000",1022,0.03333253]
["2020-02-08T01:43:45.000000000","2020-02-08T08:43:45.000000000",1130,820039643.8663]
["2020-02-08T01:44:00.000000000","2020-02-08T08:44:00.000000000",1021,274.9293]
["2020-02-08T01:44:00.000000000","2020-02-08T08:44:00.000000000",1016,476800.0]
["2020-02-08T01:44:15.000000000","2020-02-08T08:44:15.000000000",1019,14800.050000000001]
["2020-02-08T01:44:15.000000000","2020-02-08T08:44:15.000000000",1018,479316.7]
["2020-02-08T01:44:30.000000000","2020-02-08T08:44:30.000000000",1017,476000.0]
["2020-02-08T01:44:30.000000000","2020-02-08T08:44:30.000000000",1020,2983669.0]
["2020-02-08T01:44:30.000000000","2020-02-08T08:44:30.000000000",1133,955.25]
["2020-02-08T01:44:45.000000000","2020-02-08T08:44:45.000000000",1022,0.06666507]
["2020-02-08T01:44:45.000000000","2020-02-08T08:44:45.000000000",1130,820053070.3768]
["2020-02-08T01:45:00.000000000","2020-02-08T08:45:00.000000000",1021,274.9249]
["2020-02-08T01:45:00.000000000","2020-02-08T08:45:00.000000000",1016,476700.0]
["2020-02-08T01:45:15.000000000","2020-02-08T08:45:15.000000000",1019,14800.050000000001]
["2020-02-08T01:45:15.000000000","2020-02-08T08:45:15.000000000",1018,479304.19999999995]
["2020-02-08T01:45:30.000000000","2020-02-08T08:45:30.000000000",1017,476000.0]
["2020-02-08T01:45:30.000000000","2020-02-08T08:45:30.000000000",1020,2983669.0]
["2020-02-08T01:45:30.000000000","2020-02-08T08:45:30.000000000",1133,955.5417]
["2020-02-08T01:45:45.000000000","2020-02-08T08:45:45.000000000",1022,0.03111036]
["2020-02-08T01:45:45.000000000","2020-02-08T08:45:45.000000000",1130,820338010.7663]
["2020-02-08T01:46:00.000000000","2020-02-08T08:46:00.000000000",1021,274.9227]
["2020-02-08T01:46:00.000000000","2020-02-08T08:46:00.000000000",1016,476800.0]
["2020-02-08T01:46:15.000000000","2020-02-08T08:46:15.000000000",1019,14800.050000000001]
["2020-02-08T01:46:15.000000000","2020-02-08T08:46:15.000000000",1018,479372.9]
["2020-02-08T01:46:30.000000000","2020-02-08T08:46:30.000000000",1017,476000.0]
["2020-02-08T01:46:30.000000000","2020-02-08T08:46:30.000000000",1020,2983669.0]
["2020-02-08T01:46:30.000000000","2020-02-08T08:46:30.000000000",1133,955.4063]
["2020-02-08T01:46:45.000000000","2020-02-08T08:46:45.000000000",1022,0.08444241]
["2020-02-08T01:46:45.000000000","2020-02-08T08:46:45.000000000",1130,820231792.1499]
["2020-02-08T01:47:00.000000000","2020-02-08T08:47:00.000000000",1021,275.0159]
["2020-02-08T01:47:00.000000000","2020-02-08T08:47:00.000000000",1016,476800.0]
["2020-02-08T01:47:15.000000000","2020-02-08T08:47:15.000000000",1019,14800.050000000001]
["2020-02-08T01:47:15.000000000","2020-02-08T08:47:15.000000000",1018,479720.8]
["2020-02-08T01:47:30.000000000","2020-02-08T08:47:30.000000000",1017,476000.0]
["2020-02-08T01:47:30.000000000","2020-02-08T08:47:30.000000000",1020,2983669.0]
["2020-02-08T01:47:30.000000000","2020-02-08T08:47:30.000000000",1133,955.6417]
["2020-02-08T01:47:45.000000000","2020-02-08T08:47:45.000000000",1022,0.03333253]
["2020-02-08T01:47:45.000000000","2020-02-08T08:47:45.000000000",1130,820344276.4712]
["2020-02-08T01:48:00.000000000","2020-02-08T08:48:00.000000000",1021,274.9737]
["2020-02-08T01:48:00.000000000","2020-02-08T08:48:00.000000000",1016,476700.0]
["2020-02-08T01:48:15.000000000","2020-02-08T08:48:15.000000000",1019,14800.050000000001]
["2020-02-08T01:48:15.000000000","2020-02-08T08:48:15.000000000",1018,479633.30000000005]
["2020-02-08T01:48:30.000000000","2020-02-08T08:48:30.000000000",1017,476000.0]
["2020-02-08T01:48:30.000000000","2020-02-08T08:48:30.000000000",1020,2983669.0]
["2020-02-08T01:48:30.000000000","2020-02-08T08:48:30.000000000",1133,955.7167]
["2020-02-08T01:48:45.000000000","2020-02-08T08:48:45.000000000",1022,0.08222024]
["2020-02-08T01:48:45.000000000","2020-02-08T08:48:45.000000000",1130,820476751.3748]
["2020-02-08T01:49:00.000000000","2020-02-08T08:49:00.000000000",1021,274.9049]
["2020-02-08T01:49:00.000000000","2020-02-08T08:49:00.000000000",1016,476700.0]
["2020-02-08T01:49:15.000000000","2020-02-08T08:49:15.000000000",1019,14800.050000000001]
["2020-02-08T01:49:15.000000000","2020-02-08T08:49:15.000000000",1018,479593.8]
["2020-02-08T01:49:30.000000000","2020-02-08T08:49:30.000000000",1017,476000.0]
["2020-02-08T01:49:30.000000000","2020-02-08T08:49:30.000000000",1020,2983669.0]
["2020-02-08T01:49:30.000000000","2020-02-08T08:49:30.000000000",1133,955.625]
["2020-02-08T01:49:45.000000000","2020-02-08T08:49:45.000000000",1022,0.06666507]
["2020-02-08T01:49:45.000000000","2020-02-08T08:49:45.000000000",1130,820423940.4335]
["2020-02-08T01:50:00.000000000","2020-02-08T08:50:00.000000000",1021,274.8893]
["2020-02-08T01:50:00.000000000","2020-02-08T08:50:00.000000000",1016,476500.0]
["2020-02-08T01:50:15.000000000","2020-02-08T08:50:15.000000000",1019,14800.050000000001]
["2020-02-08T01:50:15.000000000","2020-02-08T08:50:15.000000000",1018,479539.60000000003]
["2020-02-08T01:50:30.000000000","2020-02-08T08:50:30.000000000",1017,476000.0]
["2020-02-08T01:50:30.000000000","2020-02-08T08:50:30.000000000",1020,2983669.0]
["2020-02-08T01:50:30.000000000","2020-02-08T08:50:30.000000000",1133,955.3479]
["2020-02-08T01:50:45.000000000","2020-02-08T08:50:45.000000000",1022,0.08444241]
["2020-02-08T01:50:45.000000000","2020-02-08T08:50:45.000000000",1130,820191810.9853]
["2020-02-08T01:51:00.000000000","2020-02-08T08:51:00.000000000",1021,274.9819]
["2020-02-08T01:51:00.000000000","2020-02-08T08:51:00.000000000",1016,476500.0]
["2020-02-08T01:51:15.000000000","2020-02-08T08:51:15.000000000",1019,14800.050000000001]
["2020-02-08T01:51:15.000000000","2020-02-08T08:51:15.000000000",1018,479800.0]
["2020-02-08T01:51:30.000000000","2020-02-08T08:51:30.000000000",1017,476000.0]
["2020-02-08T01:51:30.000000000","2020-02-08T08:51:30.000000000",1020,2983669.0]
["2020-02-08T01:51:30.000000000","2020-02-08T08:51:30.000000000",1133,955.875]
["2020-02-08T01:51:45.000000000","2020-02-08T08:51:45.000000000",1022,0.0355547]
["2020-02-08T01:51:45.000000000","2020-02-08T08:51:45.000000000",1130,820331148.3276]
["2020-02-08T01:52:00.000000000","2020-02-08T08:52:00.000000000",1021,274.8716]
["2020-02-08T01:52:00.000000000","2020-02-08T08:52:00.000000000",1016,476600.0]
["2020-02-08T01:52:15.000000000","2020-02-08T08:52:15.000000000",1019,14800.050000000001]
["2020-02-08T01:52:15.000000000","2020-02-08T08:52:15.000000000",1018,479600.0]
["2020-02-08T01:52:30.000000000","2020-02-08T08:52:30.000000000",1017,476000.0]
["2020-02-08T01:52:30.000000000","2020-02-08T08:52:30.000000000",1020,2983669.0]
["2020-02-08T01:52:30.000000000","2020-02-08T08:52:30.000000000",1133,955.6479]
["2020-02-08T01:52:45.000000000","2020-02-08T08:52:45.000000000",1022,0.0644429]
["2020-02-08T01:52:45.000000000","2020-02-08T08:52:45.000000000",1130,820192109.3522]
["2020-02-08T01:53:00.000000000","2020-02-08T08:53:00.000000000",1021,275.0137]
["2020-02-08T01:53:00.000000000","2020-02-08T08:53:00.000000000",1016,476500.0]
["2020-02-08T01:53:15.000000000","2020-02-08T08:53:15.000000000",1019,14800.050000000001]
["2020-02-08T01:53:15.000000000","2020-02-08T08:53:15.000000000",1018,479489.6]
["2020-02-08T01:53:30.000000000","2020-02-08T08:53:30.000000000",1017,476000.0]
["2020-02-08T01:53:30.000000000","2020-02-08T08:53:30.000000000",1020,2983669.0]
["2020-02-08T01:53:30.000000000","2020-02-08T08:53:30.000000000",1133,955.5896]
["2020-02-08T01:53:45.000000000","2020-02-08T08:53:45.000000000",1022,0.0355547]
["2020-02-08T01:53:45.000000000","2020-02-08T08:53:45.000000000",1130,820192109.3522]
["2020-02-08T01:54:00.000000000","2020-02-08T08:54:00.000000000",1021,274.9071]
["2020-02-08T01:54:00.000000000","2020-02-08T08:54:00.000000000",1016,476700.0]
["2020-02-08T01:54:15.000000000","2020-02-08T08:54:15.000000000",1019,14800.050000000001]
["2020-02-08T01:54:15.000000000","2020-02-08T08:54:15.000000000",1018,479656.3]
["2020-02-08T01:54:30.000000000","2020-02-08T08:54:30.000000000",1017,476000.0]
["2020-02-08T01:54:30.000000000","2020-02-08T08:54:30.000000000",1020,2983669.0]
["2020-02-08T01:54:30.000000000","2020-02-08T08:54:30.000000000",1133,955.575]
["2020-02-08T01:54:45.000000000","2020-02-08T08:54:45.000000000",1022,0.04888771]
["2020-02-08T01:54:45.000000000","2020-02-08T08:54:45.000000000",1130,820477049.7417]
["2020-02-08T01:55:00.000000000","2020-02-08T08:55:00.000000000",1021,274.9582]
["2020-02-08T01:55:00.000000000","2020-02-08T08:55:00.000000000",1016,476900.0]
["2020-02-08T01:55:15.000000000","2020-02-08T08:55:15.000000000",1019,14800.050000000001]
["2020-02-08T01:55:15.000000000","2020-02-08T08:55:15.000000000",1018,479562.5]
["2020-02-08T01:55:30.000000000","2020-02-08T08:55:30.000000000",1017,476000.0]
["2020-02-08T01:55:30.000000000","2020-02-08T08:55:30.000000000",1020,2983669.0]
["2020-02-08T01:55:30.000000000","2020-02-08T08:55:30.000000000",1133,953.3438]
["2020-02-08T01:55:45.000000000","2020-02-08T08:55:45.000000000",1022,0.0]
["2020-02-08T01:55:45.000000000","2020-02-08T08:55:45.000000000",1130,819986832.925]
["2020-02-08T01:56:00.000000000","2020-02-08T08:56:00.000000000",1021,274.8604]
["2020-02-08T01:56:00.000000000","2020-02-08T08:56:00.000000000",1016,476700.0]
["2020-02-08T01:56:15.000000000","2020-02-08T08:56:15.000000000",1019,14800.050000000001]
["2020-02-08T01:56:15.000000000","2020-02-08T08:56:15.000000000",1018,479464.60000000003]
["2020-02-08T01:56:30.000000000","2020-02-08T08:56:30.000000000",1017,476000.0]
["2020-02-08T01:56:30.000000000","2020-02-08T08:56:30.000000000",1020,2983669.0]
["2020-02-08T01:56:30.000000000","2020-02-08T08:56:30.000000000",1133,955.3271]
["2020-02-08T01:56:45.000000000","2020-02-08T08:56:45.000000000",1022,0.06666507]
["2020-02-08T01:56:45.000000000","2020-02-08T08:56:45.000000000",1130,820199568.5247]
["2020-02-08T01:57:00.000000000","2020-02-08T08:57:00.000000000",1021,274.9248]
["2020-02-08T01:57:00.000000000","2020-02-08T08:57:00.000000000",1016,476900.0]
["2020-02-08T01:57:15.000000000","2020-02-08T08:57:15.000000000",1019,14800.050000000001]
["2020-02-08T01:57:15.000000000","2020-02-08T08:57:15.000000000",1018,479435.4]
["2020-02-08T01:57:30.000000000","2020-02-08T08:57:30.000000000",1017,476000.0]
["2020-02-08T01:57:30.000000000","2020-02-08T08:57:30.000000000",1020,2983669.0]
["2020-02-08T01:57:30.000000000","2020-02-08T08:57:30.000000000",1133,955.6875]
["2020-02-08T01:57:45.000000000","2020-02-08T08:57:45.000000000",1022,0.06666507]
["2020-02-08T01:57:45.000000000","2020-02-08T08:57:45.000000000",1130,820284603.0912]
["2020-02-08T01:58:00.000000000","2020-02-08T08:58:00.000000000",1021,274.9781]
["2020-02-08T01:58:00.000000000","2020-02-08T08:58:00.000000000",1016,476600.0]
["2020-02-08T01:58:15.000000000","2020-02-08T08:58:15.000000000",1019,14800.050000000001]
["2020-02-08T01:58:15.000000000","2020-02-08T08:58:15.000000000",1018,479772.89999999997]
["2020-02-08T01:58:30.000000000","2020-02-08T08:58:30.000000000",1017,476000.0]
["2020-02-08T01:58:30.000000000","2020-02-08T08:58:30.000000000",1020,2983669.0]
["2020-02-08T01:58:30.000000000","2020-02-08T08:58:30.000000000",1133,955.7354]
["2020-02-08T01:58:45.000000000","2020-02-08T08:58:45.000000000",1022,0.05110988]
["2020-02-08T01:58:45.000000000","2020-02-08T08:58:45.000000000",1130,820291465.5299]
["2020-02-08T01:59:00.000000000","2020-02-08T08:59:00.000000000",1021,274.9391]
["2020-02-08T01:59:00.000000000","2020-02-08T08:59:00.000000000",1016,476600.0]
["2020-02-08T01:59:15.000000000","2020-02-08T08:59:15.000000000",1019,14800.050000000001]
["2020-02-08T01:59:15.000000000","2020-02-08T08:59:15.000000000",1018,479614.6]
["2020-02-08T01:59:30.000000000","2020-02-08T08:59:30.000000000",1017,476000.0]
["2020-02-08T01:59:30.000000000","2020-02-08T08:59:30.000000000",1020,2983669.0]
["2020-02-08T01:59:30.000000000","2020-02-08T08:59:30.000000000",1133,955.7938]
["2020-02-08T01:59:45.000000000","2020-02-08T08:59:45.000000000",1022,0.0]
["2020-02-08T01:59:45.000000000","2020-02-08T08:59:45.000000000",1130,820370831.1253]
["2020-02-08T02:00:00.000000000","2020-02-08T09:00:00.000000000",1021,274.9626]
["2020-02-08T02:00:00.000000000","2020-02-08T09:00:00.000000000",1016,476800.0]
["2020-02-08T02:00:15.000000000","2020-02-08T09:00:15.000000000",1019,14800.050000000001]
["2020-02-08T02:00:15.000000000","2020-02-08T09:00:15.000000000",1018,479722.89999999997]
["2020-02-08T02:00:30.000000000","2020-02-08T09:00:30.000000000",1017,476000.0]
["2020-02-08T02:00:30.000000000","2020-02-08T09:00:30.000000000",1020,2983669.0]
["2020-02-08T02:00:30.000000000","2020-02-08T09:00:30.000000000",1133,955.8396]
["2020-02-08T02:00:45.000000000","2020-02-08T09:00:45.000000000",1022,0.01428537]
["2020-02-08T02:00:45.000000000","2020-02-08T09:00:45.000000000",1130,820313246.3136]
["2020-02-08T02:01:00.000000000","2020-02-08T09:01:00.000000000",1021,274.9383]
["2020-02-08T02:01:00.000000000","2020-02-08T09:01:00.000000000",1016,476600.0]
["2020-02-08T02:01:15.000000000","2020-02-08T09:01:15.000000000",1019,14800.050000000001]
["2020-02-08T02:01:15.000000000","2020-02-08T09:01:15.000000000",1018,478475.0]
["2020-02-08T02:01:30.000000000","2020-02-08T09:01:30.000000000",1017,476000.0]
["2020-02-08T02:01:30.000000000","2020-02-08T09:01:30.000000000",1020,2983669.0]
["2020-02-08T02:01:30.000000000","2020-02-08T09:01:30.000000000",1133,954.0458]
["2020-02-08T02:01:45.000000000","2020-02-08T09:01:45.000000000",1022,0.0644429]
["2020-02-08T02:01:45.000000000","2020-02-08T09:01:45.000000000",1130,820450495.0876]
["2020-02-08T02:02:00.000000000","2020-02-08T09:02:00.000000000",1021,275.0581]
["2020-02-08T02:02:00.000000000","2020-02-08T09:02:00.000000000",1016,476800.0]
["2020-02-08T02:02:15.000000000","2020-02-08T09:02:15.000000000",1019,14800.050000000001]
["2020-02-08T02:02:15.000000000","2020-02-08T09:02:15.000000000",1018,479354.2]
["2020-02-08T02:02:30.000000000","2020-02-08T09:02:30.000000000",1017,476000.0]
["2020-02-08T02:02:30.000000000","2020-02-08T09:02:30.000000000",1020,2983669.0]
["2020-02-08T02:02:30.000000000","2020-02-08T09:02:30.000000000",1133,955.9042]
["2020-02-08T02:02:45.000000000","2020-02-08T09:02:45.000000000",1022,0.0]
["2020-02-08T02:02:45.000000000","2020-02-08T09:02:45.000000000",1130,820576107.5525]
["2020-02-08T02:03:00.000000000","2020-02-08T09:03:00.000000000",1021,275.0092]
["2020-02-08T02:03:00.000000000","2020-02-08T09:03:00.000000000",1016,476700.0]
["2020-02-08T02:03:15.000000000","2020-02-08T09:03:15.000000000",1019,14800.050000000001]
["2020-02-08T02:03:15.000000000","2020-02-08T09:03:15.000000000",1018,479458.3]
["2020-02-08T22:37:30.000000000","2020-02-09T05:37:30.000000000",1019,14800.050000000001]
["2020-02-08T22:37:30.000000000","2020-02-09T05:37:30.000000000",1018,476568.8]
["2020-02-08T22:37:45.000000000","2020-02-09T05:37:45.000000000",1017,476000.0]
["2020-02-08T22:37:45.000000000","2020-02-09T05:37:45.000000000",1020,2983669.0]
["2020-02-08T22:37:45.000000000","2020-02-09T05:37:45.000000000",1133,954.1063]
["2020-02-08T22:38:00.000000000","2020-02-09T05:38:00.000000000",1022,0.0355547]
["2020-02-08T22:38:00.000000000","2020-02-09T05:38:00.000000000",1130,819854059.6545]
["2020-02-08T22:38:15.000000000","2020-02-09T05:38:15.000000000",1021,274.7871]
["2020-02-08T22:38:15.000000000","2020-02-09T05:38:15.000000000",1016,475900.0]
["2020-02-08T22:38:30.000000000","2020-02-09T05:38:30.000000000",1019,14800.050000000001]
["2020-02-08T22:38:30.000000000","2020-02-09T05:38:30.000000000",1018,476485.4]
["2020-02-08T22:38:45.000000000","2020-02-09T05:38:45.000000000",1017,474266.7]
["2020-02-08T22:38:45.000000000","2020-02-09T05:38:45.000000000",1020,2983669.0]
["2020-02-08T22:38:45.000000000","2020-02-09T05:38:45.000000000",1133,950.5396]
["2020-02-08T22:39:00.000000000","2020-02-09T05:39:00.000000000",1022,0.03333253]
["2020-02-08T22:39:00.000000000","2020-02-09T05:39:00.000000000",1130,819007294.3923]
["2020-02-08T22:39:15.000000000","2020-02-09T05:39:15.000000000",1021,274.787]
["2020-02-08T22:39:15.000000000","2020-02-09T05:39:15.000000000",1016,476600.0]
["2020-02-08T22:39:30.000000000","2020-02-09T05:39:30.000000000",1019,14800.050000000001]
["2020-02-08T22:39:30.000000000","2020-02-09T05:39:30.000000000",1018,479750.0]
["2020-02-08T22:39:45.000000000","2020-02-09T05:39:45.000000000",1017,476000.0]
["2020-02-08T22:39:45.000000000","2020-02-09T05:39:45.000000000",1020,2983669.0]
["2020-02-08T22:39:45.000000000","2020-02-09T05:39:45.000000000",1133,955.6583]
["2020-02-08T22:40:00.000000000","2020-02-09T05:40:00.000000000",1022,0.03111036]
["2020-02-08T22:40:00.000000000","2020-02-09T05:40:00.000000000",1130,821079750.8797]
["2020-02-08T22:40:15.000000000","2020-02-09T05:40:15.000000000",1021,275.2801]
["2020-02-08T22:40:15.000000000","2020-02-09T05:40:15.000000000",1016,476800.0]
["2020-02-08T22:40:30.000000000","2020-02-09T05:40:30.000000000",1019,14800.050000000001]
["2020-02-08T22:40:30.000000000","2020-02-09T05:40:30.000000000",1018,479089.60000000003]
["2020-02-08T22:40:45.000000000","2020-02-09T05:40:45.000000000",1017,476000.0]
["2020-02-08T22:40:45.000000000","2020-02-09T05:40:45.000000000",1020,2983669.0]
["2020-02-08T22:40:45.000000000","2020-02-09T05:40:45.000000000",1133,954.9396]
["2020-02-08T22:41:00.000000000","2020-02-09T05:41:00.000000000",1022,0.0]
["2020-02-08T22:41:00.000000000","2020-02-09T05:41:00.000000000",1130,819887476.7473]
["2020-02-08T22:41:15.000000000","2020-02-09T05:41:15.000000000",1021,274.8627]
["2020-02-08T22:41:15.000000000","2020-02-09T05:41:15.000000000",1016,476200.0]
["2020-02-08T22:41:30.000000000","2020-02-09T05:41:30.000000000",1019,14800.050000000001]
["2020-02-08T22:41:30.000000000","2020-02-09T05:41:30.000000000",1018,479352.10000000003]
["2020-02-08T22:41:45.000000000","2020-02-09T05:41:45.000000000",1017,476000.0]
["2020-02-08T22:41:45.000000000","2020-02-09T05:41:45.000000000",1020,2983669.0]
["2020-02-08T22:41:45.000000000","2020-02-09T05:41:45.000000000",1133,955.3771]
["2020-02-08T22:42:00.000000000","2020-02-09T05:42:00.000000000",1022,0.0]
["2020-02-08T22:42:00.000000000","2020-02-09T05:42:00.000000000",1130,820986958.7738]
["2020-02-08T22:42:15.000000000","2020-02-09T05:42:15.000000000",1021,275.1202]
["2020-02-08T22:42:15.000000000","2020-02-09T05:42:15.000000000",1016,476500.0]
["2020-02-08T22:42:30.000000000","2020-02-09T05:42:30.000000000",1019,14800.050000000001]
["2020-02-08T22:42:30.000000000","2020-02-09T05:42:30.000000000",1018,479331.2]
["2020-02-08T22:42:45.000000000","2020-02-09T05:42:45.000000000",1017,476000.0]
["2020-02-08T22:42:45.000000000","2020-02-09T05:42:45.000000000",1020,2983669.0]
["2020-02-08T22:42:45.000000000","2020-02-09T05:42:45.000000000",1133,955.2687]
["2020-02-08T22:43:00.000000000","2020-02-09T05:43:00.000000000",1022,0.01428537]
["2020-02-08T22:43:00.000000000","2020-02-09T05:43:00.000000000",1130,821065727.6354]
["2020-02-08T22:43:15.000000000","2020-02-09T05:43:15.000000000",1021,275.158]
["2020-02-08T22:43:15.000000000","2020-02-09T05:43:15.000000000",1016,476300.0]
["2020-02-08T22:43:30.000000000","2020-02-09T05:43:30.000000000",1019,14800.050000000001]
["2020-02-08T22:43:30.000000000","2020-02-09T05:43:30.000000000",1018,477016.7]
["2020-02-08T22:43:45.000000000","2020-02-09T05:43:45.000000000",1017,475733.3]
["2020-02-08T22:43:45.000000000","2020-02-09T05:43:45.000000000",1020,2983669.0]
["2020-02-08T22:43:45.000000000","2020-02-09T05:43:45.000000000",1133,952.2229]
["2020-02-08T22:44:00.000000000","2020-02-09T05:44:00.000000000",1022,0.0355547]
["2020-02-08T22:44:00.000000000","2020-02-09T05:44:00.000000000",1130,820609226.2784]
["2020-02-08T22:44:15.000000000","2020-02-09T05:44:15.000000000",1021,274.7827]
["2020-02-08T22:44:15.000000000","2020-02-09T05:44:15.000000000",1016,475600.0]
["2020-02-08T22:44:30.000000000","2020-02-09T05:44:30.000000000",1019,14753.45]
["2020-02-08T22:44:30.000000000","2020-02-09T05:44:30.000000000",1018,478304.19999999995]
["2020-02-08T22:44:45.000000000","2020-02-09T05:44:45.000000000",1017,476000.0]
["2020-02-08T22:44:45.000000000","2020-02-09T05:44:45.000000000",1020,2983669.0]
["2020-02-08T22:44:45.000000000","2020-02-09T05:44:45.000000000",1133,954.7771]
["2020-02-08T22:45:00.000000000","2020-02-09T05:45:00.000000000",1022,0.05110988]
["2020-02-08T22:45:00.000000000","2020-02-09T05:45:00.000000000",1130,819973704.7814]
["2020-02-08T22:45:15.000000000","2020-02-09T05:45:15.000000000",1021,274.7585]
["2020-02-08T22:45:15.000000000","2020-02-09T05:45:15.000000000",1016,476400.0]
["2020-02-08T22:45:30.000000000","2020-02-09T05:45:30.000000000",1019,14800.050000000001]
["2020-02-08T22:45:30.000000000","2020-02-09T05:45:30.000000000",1018,479114.6]
["2020-02-08T22:45:45.000000000","2020-02-09T05:45:45.000000000",1017,476000.0]
["2020-02-08T22:45:45.000000000","2020-02-09T05:45:45.000000000",1020,2983669.0]
["2020-02-08T22:45:45.000000000","2020-02-09T05:45:45.000000000",1133,955.1792]
["2020-02-08T22:46:00.000000000","2020-02-09T05:46:00.000000000",1022,0.06666507]
["2020-02-08T22:46:00.000000000","2020-02-09T05:46:00.000000000",1130,819788418.9365]
["2020-02-08T22:46:15.000000000","2020-02-09T05:46:15.000000000",1021,274.7585]
["2020-02-08T22:46:15.000000000","2020-02-09T05:46:15.000000000",1016,476700.0]
["2020-02-08T22:46:30.000000000","2020-02-09T05:46:30.000000000",1019,14800.050000000001]
["2020-02-08T22:46:30.000000000","2020-02-09T05:46:30.000000000",1018,479183.3]
["2020-02-08T22:46:45.000000000","2020-02-09T05:46:45.000000000",1017,476000.0]
["2020-02-08T22:46:45.000000000","2020-02-09T05:46:45.000000000",1020,2983669.0]
["2020-02-08T22:46:45.000000000","2020-02-09T05:46:45.000000000",1133,955.3951]
["2020-02-08T22:47:00.000000000","2020-02-09T05:47:00.000000000",1022,0.0644429]
["2020-02-08T22:47:00.000000000","2020-02-09T05:47:00.000000000",1130,820913858.8833]
["2020-02-08T22:47:15.000000000","2020-02-09T05:47:15.000000000",1021,275.2557]
["2020-02-08T22:47:15.000000000","2020-02-09T05:47:15.000000000",1016,476400.0]
["2020-02-08T22:47:30.000000000","2020-02-09T05:47:30.000000000",1019,14746.800000000001]
["2020-02-08T22:47:30.000000000","2020-02-09T05:47:30.000000000",1018,479514.6]
["2020-02-08T22:47:45.000000000","2020-02-09T05:47:45.000000000",1017,476000.0]
["2020-02-08T22:47:45.000000000","2020-02-09T05:47:45.000000000",1020,2983669.0]
["2020-02-08T22:47:45.000000000","2020-02-09T05:47:45.000000000",1133,955.5083]
["2020-02-08T22:48:00.000000000","2020-02-09T05:48:00.000000000",1022,0.01777735]
["2020-02-08T22:48:00.000000000","2020-02-09T05:48:00.000000000",1130,821344402.32]
["2020-02-08T22:48:15.000000000","2020-02-09T05:48:15.000000000",1021,275.3577]
["2020-02-08T22:48:15.000000000","2020-02-09T05:48:15.000000000",1016,476600.0]
["2020-02-08T22:48:30.000000000","2020-02-09T05:48:30.000000000",1019,14746.800000000001]
["2020-02-08T22:48:30.000000000","2020-02-09T05:48:30.000000000",1018,479170.8]
["2020-02-08T22:48:45.000000000","2020-02-09T05:48:45.000000000",1017,476000.0]
["2020-02-08T22:48:45.000000000","2020-02-09T05:48:45.000000000",1020,2983669.0]
["2020-02-08T22:48:45.000000000","2020-02-09T05:48:45.000000000",1133,955.1187]
["2020-02-08T22:49:00.000000000","2020-02-09T05:49:00.000000000",1022,0.08444241]
["2020-02-08T22:49:00.000000000","2020-02-09T05:49:00.000000000",1130,820430504.5053]
["2020-02-08T22:49:15.000000000","2020-02-09T05:49:15.000000000",1021,274.976]
["2020-02-08T22:49:15.000000000","2020-02-09T05:49:15.000000000",1016,476400.0]
["2020-02-08T22:49:30.000000000","2020-02-09T05:49:30.000000000",1019,14800.050000000001]
["2020-02-08T22:49:30.000000000","2020-02-09T05:49:30.000000000",1018,478850.0]
["2020-02-08T22:49:45.000000000","2020-02-09T05:49:45.000000000",1017,476000.0]
["2020-02-08T22:49:45.000000000","2020-02-09T05:49:45.000000000",1020,2983669.0]
["2020-02-08T22:49:45.000000000","2020-02-09T05:49:45.000000000",1133,954.8292]
["2020-02-08T22:50:00.000000000","2020-02-09T05:50:00.000000000",1022,0.04666555]
["2020-02-08T22:50:00.000000000","2020-02-09T05:50:00.000000000",1130,820172118.7699]
["2020-02-08T22:50:15.000000000","2020-02-09T05:50:15.000000000",1021,274.7894]
["2020-02-08T22:50:15.000000000","2020-02-09T05:50:15.000000000",1016,476400.0]
["2020-02-08T22:50:30.000000000","2020-02-09T05:50:30.000000000",1019,14746.800000000001]
["2020-02-08T22:50:30.000000000","2020-02-09T05:50:30.000000000",1018,478993.7]
["2020-02-08T22:50:45.000000000","2020-02-09T05:50:45.000000000",1017,476000.0]
["2020-02-08T22:50:45.000000000","2020-02-09T05:50:45.000000000",1020,2983669.0]
["2020-02-08T22:50:45.000000000","2020-02-09T05:50:45.000000000",1133,955.1063]
["2020-02-08T22:51:00.000000000","2020-02-09T05:51:00.000000000",1022,0.03111036]
["2020-02-08T22:51:00.000000000","2020-02-09T05:51:00.000000000",1130,820582969.9912]
["2020-02-08T22:51:15.000000000","2020-02-09T05:51:15.000000000",1021,275.1491]
["2020-02-08T22:51:15.000000000","2020-02-09T05:51:15.000000000",1016,476700.0]
["2020-02-08T22:51:30.000000000","2020-02-09T05:51:30.000000000",1019,14800.050000000001]
["2020-02-08T22:51:30.000000000","2020-02-09T05:51:30.000000000",1018,479214.60000000003]
["2020-02-08T22:51:45.000000000","2020-02-09T05:51:45.000000000",1017,476000.0]
["2020-02-08T22:51:45.000000000","2020-02-09T05:51:45.000000000",1020,2983669.0]
["2020-02-08T22:51:45.000000000","2020-02-09T05:51:45.000000000",1133,955.1792]
["2020-02-08T22:52:00.000000000","2020-02-09T05:52:00.000000000",1022,0.03111036]
["2020-02-08T22:52:00.000000000","2020-02-09T05:52:00.000000000",1130,821013215.061]
["2020-02-08T22:52:15.000000000","2020-02-09T05:52:15.000000000",1021,274.967]
["2020-02-08T22:52:15.000000000","2020-02-09T05:52:15.000000000",1016,476400.0]
["2020-02-08T22:52:30.000000000","2020-02-09T05:52:30.000000000",1019,14746.800000000001]
["2020-02-08T22:52:30.000000000","2020-02-09T05:52:30.000000000",1018,478972.89999999997]
["2020-02-08T22:52:45.000000000","2020-02-09T05:52:45.000000000",1017,476000.0]
["2020-02-08T22:52:45.000000000","2020-02-09T05:52:45.000000000",1020,2983669.0]
["2020-02-08T22:52:45.000000000","2020-02-09T05:52:45.000000000",1133,954.825]
["2020-02-08T22:53:00.000000000","2020-02-09T05:53:00.000000000",1022,0.03111036]
["2020-02-08T22:53:00.000000000","2020-02-09T05:53:00.000000000",1130,820576107.5525]
["2020-02-08T22:53:15.000000000","2020-02-09T05:53:15.000000000",1021,275.0092]
["2020-02-08T22:53:15.000000000","2020-02-09T05:53:15.000000000",1016,476800.0]
["2020-02-08T22:53:30.000000000","2020-02-09T05:53:30.000000000",1019,14800.050000000001]
["2020-02-08T22:53:30.000000000","2020-02-09T05:53:30.000000000",1018,479010.4]
["2020-02-08T22:53:45.000000000","2020-02-09T05:53:45.000000000",1017,476000.0]
["2020-02-08T22:53:45.000000000","2020-02-09T05:53:45.000000000",1020,2983669.0]
["2020-02-08T22:53:45.000000000","2020-02-09T05:53:45.000000000",1133,954.9]
["2020-02-08T22:54:00.000000000","2020-02-09T05:54:00.000000000",1022,0.08444241]
["2020-02-08T22:54:00.000000000","2020-02-09T05:54:00.000000000",1130,820384257.6358]
["2020-02-08T22:54:15.000000000","2020-02-09T05:54:15.000000000",1021,274.8872]
["2020-02-08T22:54:15.000000000","2020-02-09T05:54:15.000000000",1016,476500.0]
["2020-02-08T22:54:30.000000000","2020-02-09T05:54:30.000000000",1019,14800.050000000001]
["2020-02-08T22:54:30.000000000","2020-02-09T05:54:30.000000000",1018,479029.2]
["2020-02-08T22:54:45.000000000","2020-02-09T05:54:45.000000000",1017,476000.0]
["2020-02-08T22:54:45.000000000","2020-02-09T05:54:45.000000000",1020,2983669.0]
["2020-02-08T22:54:45.000000000","2020-02-09T05:54:45.000000000",1133,955.1313]
["2020-02-08T22:55:00.000000000","2020-02-09T05:55:00.000000000",1022,0.0644429]
["2020-02-08T22:55:00.000000000","2020-02-09T05:55:00.000000000",1130,820364267.0535]
["2020-02-08T22:55:15.000000000","2020-02-09T05:55:15.000000000",1021,275.1818]
["2020-02-08T22:55:15.000000000","2020-02-09T05:55:15.000000000",1016,476700.0]
["2020-02-08T22:55:30.000000000","2020-02-09T05:55:30.000000000",1019,14800.050000000001]
["2020-02-08T22:55:30.000000000","2020-02-09T05:55:30.000000000",1018,479375.0]
["2020-02-08T22:55:45.000000000","2020-02-09T05:55:45.000000000",1017,476000.0]
["2020-02-08T22:55:45.000000000","2020-02-09T05:55:45.000000000",1020,2983669.0]
["2020-02-08T22:55:45.000000000","2020-02-09T05:55:45.000000000",1133,955.4667]
["2020-02-08T22:56:00.000000000","2020-02-09T05:56:00.000000000",1022,0.03111036]
["2020-02-08T22:56:00.000000000","2020-02-09T05:56:00.000000000",1130,821225353.9269]
["2020-02-08T22:56:15.000000000","2020-02-09T05:56:15.000000000",1021,275.2601]
["2020-02-08T22:56:15.000000000","2020-02-09T05:56:15.000000000",1016,476700.0]
["2020-02-08T22:56:30.000000000","2020-02-09T05:56:30.000000000",1019,14746.800000000001]
["2020-02-08T22:56:30.000000000","2020-02-09T05:56:30.000000000",1018,479279.2]
["2020-02-08T22:56:45.000000000","2020-02-09T05:56:45.000000000",1017,476000.0]
["2020-02-08T22:56:45.000000000","2020-02-09T05:56:45.000000000",1020,2983669.0]
["2020-02-08T22:56:45.000000000","2020-02-09T05:56:45.000000000",1133,955.175]
["2020-02-08T22:57:00.000000000","2020-02-09T05:57:00.000000000",1022,0.0]
["2020-02-08T22:57:00.000000000","2020-02-09T05:57:00.000000000",1130,821008441.1906]
["2020-02-08T22:57:15.000000000","2020-02-09T05:57:15.000000000",1021,275.2312]
["2020-02-08T22:57:15.000000000","2020-02-09T05:57:15.000000000",1016,476900.0]
["2020-02-08T22:57:30.000000000","2020-02-09T05:57:30.000000000",1019,14800.050000000001]
["2020-02-08T22:57:30.000000000","2020-02-09T05:57:30.000000000",1018,479266.7]
["2020-02-08T22:57:45.000000000","2020-02-09T05:57:45.000000000",1017,476000.0]
["2020-02-08T22:57:45.000000000","2020-02-09T05:57:45.000000000",1020,2983669.0]
["2020-02-08T22:57:45.000000000","2020-02-09T05:57:45.000000000",1133,955.1458]
["2020-02-08T22:58:00.000000000","2020-02-09T05:58:00.000000000",1022,0.0355547]
["2020-02-08T22:58:00.000000000","2020-02-09T05:58:00.000000000",1130,821722134.8154]
["2020-02-08T22:58:15.000000000","2020-02-09T05:58:15.000000000",1021,275.4266]
["2020-02-08T22:58:15.000000000","2020-02-09T05:58:15.000000000",1016,477100.0]
["2020-02-08T22:58:30.000000000","2020-02-09T05:58:30.000000000",1019,14800.050000000001]
["2020-02-08T22:58:30.000000000","2020-02-09T05:58:30.000000000",1018,479237.5]
["2020-02-08T22:58:45.000000000","2020-02-09T05:58:45.000000000",1017,476000.0]
["2020-02-08T22:58:45.000000000","2020-02-09T05:58:45.000000000",1020,2983669.0]
["2020-02-08T22:58:45.000000000","2020-02-09T05:58:45.000000000",1133,955.3103]
["2020-02-08T22:59:00.000000000","2020-02-09T05:59:00.000000000",1022,0.06666507]
["2020-02-08T22:59:00.000000000","2020-02-09T05:59:00.000000000",1130,821503431.8777]
["2020-02-08T22:59:15.000000000","2020-02-09T05:59:15.000000000",1021,275.4576]
["2020-02-08T22:59:15.000000000","2020-02-09T05:59:15.000000000",1016,476900.0]
["2020-02-08T22:59:30.000000000","2020-02-09T05:59:30.000000000",1019,14800.050000000001]
["2020-02-08T22:59:30.000000000","2020-02-09T05:59:30.000000000",1018,479062.5]
["2020-02-08T22:59:45.000000000","2020-02-09T05:59:45.000000000",1017,476000.0]
["2020-02-08T22:59:45.000000000","2020-02-09T05:59:45.000000000",1020,2983669.0]
["2020-02-08T22:59:45.000000000","2020-02-09T05:59:45.000000000",1133,954.9375]
["2020-02-08T23:00:00.000000000","2020-02-09T06:00:00.000000000",1022,0.01777735]
["2020-02-08T23:00:00.000000000","2020-02-09T06:00:00.000000000",1130,821371255.341]
["2020-02-08T23:00:15.000000000","2020-02-09T06:00:15.000000000",1021,275.2578]
["2020-02-08T23:00:15.000000000","2020-02-09T06:00:15.000000000",1016,477100.0]
["2020-02-08T23:00:30.000000000","2020-02-09T06:00:30.000000000",1019,14800.050000000001]
["2020-02-08T23:00:30.000000000","2020-02-09T06:00:30.000000000",1018,479120.8]
["2020-02-08T23:00:45.000000000","2020-02-09T06:00:45.000000000",1017,476000.0]
["2020-02-08T23:00:45.000000000","2020-02-09T06:00:45.000000000",1020,2983669.0]
["2020-02-08T23:00:45.000000000","2020-02-09T06:00:45.000000000",1133,954.8438]
["2020-02-08T23:01:00.000000000","2020-02-09T06:01:00.000000000",1022,0.0]
["2020-02-08T23:01:00.000000000","2020-02-09T06:01:00.000000000",1130,820682027.802]
["2020-02-08T23:01:15.000000000","2020-02-09T06:01:15.000000000",1021,275.039]
["2020-02-08T23:01:15.000000000","2020-02-09T06:01:15.000000000",1016,476800.0]
["2020-02-08T23:01:30.000000000","2020-02-09T06:01:30.000000000",1019,14800.050000000001]
["2020-02-08T23:01:30.000000000","2020-02-09T06:01:30.000000000",1016,477100.0]
["2020-02-08T23:01:45.000000000","2020-02-09T06:01:45.000000000",1021,275.0248]
["2020-02-08T23:01:45.000000000","2020-02-09T06:01:45.000000000",1016,477000.0]
["2020-02-08T23:02:00.000000000","2020-02-09T06:02:00.000000000",1019,14800.050000000001]
["2020-02-08T23:02:00.000000000","2020-02-09T06:02:00.000000000",1018,479562.5]
["2020-02-08T23:02:15.000000000","2020-02-09T06:02:15.000000000",1017,476000.0]
["2020-02-08T23:02:15.000000000","2020-02-09T06:02:15.000000000",1020,2983669.0]
["2020-02-08T23:02:15.000000000","2020-02-09T06:02:15.000000000",1133,955.6646]
["2020-02-08T23:02:30.000000000","2020-02-09T06:02:30.000000000",1022,0.0]
["2020-02-08T23:02:30.000000000","2020-02-09T06:02:30.000000000",1130,821119433.6774]
["2020-02-08T23:02:45.000000000","2020-02-09T06:02:45.000000000",1021,275.4266]
["2020-02-08T23:02:45.000000000","2020-02-09T06:02:45.000000000",1016,477200.0]
["2020-02-08T23:03:00.000000000","2020-02-09T06:03:00.000000000",1019,14800.050000000001]
["2020-02-08T23:03:00.000000000","2020-02-09T06:03:00.000000000",1018,479522.89999999997]
["2020-02-08T23:03:15.000000000","2020-02-09T06:03:15.000000000",1017,476000.0]
["2020-02-08T23:03:15.000000000","2020-02-09T06:03:15.000000000",1020,2983669.0]
["2020-02-08T23:03:15.000000000","2020-02-09T06:03:15.000000000",1133,955.6688]
["2020-02-08T23:03:30.000000000","2020-02-09T06:03:30.000000000",1022,0.04666555]
["2020-02-08T23:03:30.000000000","2020-02-09T06:03:30.000000000",1130,821543114.6754]
["2020-02-08T23:03:45.000000000","2020-02-09T06:03:45.000000000",1021,275.3533]
["2020-02-08T23:03:45.000000000","2020-02-09T06:03:45.000000000",1016,477400.0]
["2020-02-08T23:04:00.000000000","2020-02-09T06:04:00.000000000",1019,14800.050000000001]
["2020-02-08T23:04:00.000000000","2020-02-09T06:04:00.000000000",1018,479602.10000000003]
["2020-02-08T23:04:15.000000000","2020-02-09T06:04:15.000000000",1017,476000.0]
["2020-02-08T23:04:15.000000000","2020-02-09T06:04:15.000000000",1020,2983669.0]
["2020-02-08T23:04:15.000000000","2020-02-09T06:04:15.000000000",1133,955.7542]
["2020-02-08T23:04:30.000000000","2020-02-09T06:04:30.000000000",1022,0.0]
["2020-02-08T23:04:30.000000000","2020-02-09T06:04:30.000000000",1130,821325008.4715]
["2020-02-08T23:04:45.000000000","2020-02-09T06:04:45.000000000",1021,275.4355]
["2020-02-08T23:04:45.000000000","2020-02-09T06:04:45.000000000",1016,477300.0]
["2020-02-08T23:05:00.000000000","2020-02-09T06:05:00.000000000",1019,14800.050000000001]
["2020-02-08T23:05:00.000000000","2020-02-09T06:05:00.000000000",1018,478433.0]
["2020-02-08T23:05:15.000000000","2020-02-09T06:05:15.000000000",1017,476000.0]
["2020-02-08T23:05:15.000000000","2020-02-09T06:05:15.000000000",1020,2983669.0]
["2020-02-08T23:05:15.000000000","2020-02-09T06:05:15.000000000",1133,954.0313]
["2020-02-08T23:05:30.000000000","2020-02-09T06:05:30.000000000",1022,0.02857074]
["2020-02-08T23:05:45.000000000","2020-02-09T06:05:45.000000000",1017,476000.0]
["2020-02-08T23:05:45.000000000","2020-02-09T06:05:45.000000000",1020,2983669.0]
["2020-02-08T23:05:45.000000000","2020-02-09T06:05:45.000000000",1133,954.1875]
["2020-02-08T23:06:00.000000000","2020-02-09T06:06:00.000000000",1022,0.0]
["2020-02-08T23:06:00.000000000","2020-02-09T06:06:00.000000000",1130,820980394.702]
["2020-02-08T23:06:15.000000000","2020-02-09T06:06:15.000000000",1021,275.158]
["2020-02-08T23:06:15.000000000","2020-02-09T06:06:15.000000000",1016,477500.0]
["2020-02-08T23:06:30.000000000","2020-02-09T06:06:30.000000000",1019,14800.050000000001]
["2020-02-08T23:06:30.000000000","2020-02-09T06:06:30.000000000",1018,479858.3]
["2020-02-08T23:06:45.000000000","2020-02-09T06:06:45.000000000",1017,476000.0]
["2020-02-08T23:06:45.000000000","2020-02-09T06:06:45.000000000",1020,2983669.0]
["2020-02-08T23:06:45.000000000","2020-02-09T06:06:45.000000000",1133,955.8521]
["2020-02-08T23:07:00.000000000","2020-02-09T06:07:00.000000000",1022,0.0]
["2020-02-08T23:07:00.000000000","2020-02-09T06:07:00.000000000",1130,821781808.1954]
["2020-02-08T23:07:15.000000000","2020-02-09T06:07:15.000000000",1021,275.4577]
["2020-02-08T23:07:15.000000000","2020-02-09T06:07:15.000000000",1016,477200.0]
["2020-02-08T23:07:30.000000000","2020-02-09T06:07:30.000000000",1019,14800.050000000001]
["2020-02-08T23:07:30.000000000","2020-02-09T06:07:30.000000000",1018,478031.3]
["2020-02-08T23:07:45.000000000","2020-02-09T06:07:45.000000000",1017,476000.0]
["2020-02-08T23:07:45.000000000","2020-02-09T06:07:45.000000000",1020,2983669.0]
["2020-02-08T23:07:45.000000000","2020-02-09T06:07:45.000000000",1133,954.1229]
["2020-02-08T23:08:00.000000000","2020-02-09T06:08:00.000000000",1022,0.01777735]
["2020-02-08T23:08:00.000000000","2020-02-09T06:08:00.000000000",1130,822033331.4921]
["2020-02-08T23:08:15.000000000","2020-02-09T06:08:15.000000000",1021,275.6108]
["2020-02-08T23:08:15.000000000","2020-02-09T06:08:15.000000000",1016,477100.0]
["2020-02-08T23:08:30.000000000","2020-02-09T06:08:30.000000000",1019,14800.050000000001]
["2020-02-08T23:08:30.000000000","2020-02-09T06:08:30.000000000",1018,479827.1]
["2020-02-08T23:08:45.000000000","2020-02-09T06:08:45.000000000",1017,476000.0]
["2020-02-08T23:08:45.000000000","2020-02-09T06:08:45.000000000",1020,2983669.0]
["2020-02-08T23:08:45.000000000","2020-02-09T06:08:45.000000000",1133,954.5146]
["2020-02-08T23:09:00.000000000","2020-02-09T06:09:00.000000000",1022,0.0]
["2020-02-08T23:09:00.000000000","2020-02-09T06:09:00.000000000",1130,822292015.5944]
["2020-02-08T23:09:15.000000000","2020-02-09T06:09:15.000000000",1021,275.5309]
["2020-02-08T23:09:15.000000000","2020-02-09T06:09:15.000000000",1016,477300.0]
["2020-02-08T23:09:30.000000000","2020-02-09T06:09:30.000000000",1019,14800.050000000001]
["2020-02-08T23:09:30.000000000","2020-02-09T06:09:30.000000000",1018,478156.3]
["2020-02-08T23:09:45.000000000","2020-02-09T06:09:45.000000000",1017,476000.0]
["2020-02-08T23:09:45.000000000","2020-02-09T06:09:45.000000000",1020,2983669.0]
["2020-02-08T23:09:45.000000000","2020-02-09T06:09:45.000000000",1133,954.0313]
["2020-02-08T23:10:00.000000000","2020-02-09T06:10:00.000000000",1022,0.01777735]
["2020-02-08T23:10:00.000000000","2020-02-09T06:10:00.000000000",1130,822000511.1331]
["2020-02-08T23:10:15.000000000","2020-02-09T06:10:15.000000000",1021,275.5509]
["2020-02-08T23:10:15.000000000","2020-02-09T06:10:15.000000000",1016,477300.0]
["2020-02-08T23:10:30.000000000","2020-02-09T06:10:30.000000000",1019,14800.050000000001]
["2020-02-08T23:10:30.000000000","2020-02-09T06:10:30.000000000",1018,478516.7]
["2020-02-08T23:10:45.000000000","2020-02-09T06:10:45.000000000",1017,476000.0]
["2020-02-08T23:10:45.000000000","2020-02-09T06:10:45.000000000",1020,2983669.0]
["2020-02-08T23:10:45.000000000","2020-02-09T06:10:45.000000000",1133,955.375]
["2020-02-08T23:11:00.000000000","2020-02-09T06:11:00.000000000",1022,0.03333253]
["2020-02-08T23:11:00.000000000","2020-02-09T06:11:00.000000000",1130,822172668.8344]
["2020-02-08T23:11:15.000000000","2020-02-09T06:11:15.000000000",1021,275.5399]
["2020-02-08T23:11:15.000000000","2020-02-09T06:11:15.000000000",1016,477500.0]
["2020-02-08T23:11:30.000000000","2020-02-09T06:11:30.000000000",1019,14800.050000000001]
["2020-02-08T23:11:30.000000000","2020-02-09T06:11:30.000000000",1018,479866.69999999995]
["2020-02-08T23:11:45.000000000","2020-02-09T06:11:45.000000000",1017,476000.0]
["2020-02-08T23:11:45.000000000","2020-02-09T06:11:45.000000000",1020,2983669.0]
["2020-02-08T23:11:45.000000000","2020-02-09T06:11:45.000000000",1133,955.6229]
["2020-02-08T23:12:00.000000000","2020-02-09T06:12:00.000000000",1022,0.01555518]
["2020-02-08T23:12:00.000000000","2020-02-09T06:12:00.000000000",1130,821476877.2236]
["2020-02-08T23:12:15.000000000","2020-02-09T06:12:15.000000000",1021,275.4311]
["2020-02-08T23:12:15.000000000","2020-02-09T06:12:15.000000000",1016,477100.0]
["2020-02-08T23:12:30.000000000","2020-02-09T06:12:30.000000000",1019,14800.050000000001]
["2020-02-08T23:12:30.000000000","2020-02-09T06:12:30.000000000",1018,479693.8]
["2020-02-08T23:12:45.000000000","2020-02-09T06:12:45.000000000",1017,476000.0]
["2020-02-08T23:12:45.000000000","2020-02-09T06:12:45.000000000",1020,2983669.0]
["2020-02-08T23:12:45.000000000","2020-02-09T06:12:45.000000000",1133,955.7875]
["2020-02-08T23:13:00.000000000","2020-02-09T06:13:00.000000000",1022,0.05333205]
["2020-02-08T23:13:00.000000000","2020-02-09T06:13:00.000000000",1130,821682153.6508]
["2020-02-08T23:13:15.000000000","2020-02-09T06:13:15.000000000",1021,275.4422]
["2020-02-08T23:13:15.000000000","2020-02-09T06:13:15.000000000",1016,477100.0]
["2020-02-08T23:13:30.000000000","2020-02-09T06:13:30.000000000",1019,14800.050000000001]
["2020-02-08T23:13:30.000000000","2020-02-09T06:13:30.000000000",1018,479647.3]
["2020-02-08T23:13:45.000000000","2020-02-09T06:13:45.000000000",1017,476000.0]
["2020-02-08T23:13:45.000000000","2020-02-09T06:13:45.000000000",1020,2983669.0]
["2020-02-08T23:13:45.000000000","2020-02-09T06:13:45.000000000",1133,955.4958]
["2020-02-08T23:14:00.000000000","2020-02-09T06:14:00.000000000",1022,0.01555518]
["2020-02-08T23:14:00.000000000","2020-02-09T06:14:00.000000000",1130,821702144.2331]
["2020-02-08T23:14:15.000000000","2020-02-09T06:14:15.000000000",1021,275.3089]
["2020-02-08T23:14:15.000000000","2020-02-09T06:14:15.000000000",1016,476800.0]
["2020-02-08T23:14:30.000000000","2020-02-09T06:14:30.000000000",1019,14800.050000000001]
["2020-02-08T23:14:30.000000000","2020-02-09T06:14:30.000000000",1018,479431.2]
["2020-02-08T23:14:45.000000000","2020-02-09T06:14:45.000000000",1017,476000.0]
["2020-02-08T23:14:45.000000000","2020-02-09T06:14:45.000000000",1020,2983669.0]
["2020-02-08T23:14:45.000000000","2020-02-09T06:14:45.000000000",1133,955.5313]
["2020-02-08T23:15:00.000000000","2020-02-09T06:15:00.000000000",1022,0.0644429]
["2020-02-08T23:15:00.000000000","2020-02-09T06:15:00.000000000",1130,821854609.719]
["2020-02-08T23:15:15.000000000","2020-02-09T06:15:15.000000000",1021,275.6086]
["2020-02-08T23:15:15.000000000","2020-02-09T06:15:15.000000000",1016,477200.0]
["2020-02-08T23:15:30.000000000","2020-02-09T06:15:30.000000000",1019,14800.050000000001]
["2020-02-08T23:15:30.000000000","2020-02-09T06:15:30.000000000",1018,479845.8]
["2020-02-08T23:15:45.000000000","2020-02-09T06:15:45.000000000",1017,476000.0]
["2020-02-08T23:15:45.000000000","2020-02-09T06:15:45.000000000",1020,2983669.0]
["2020-02-08T23:15:45.000000000","2020-02-09T06:15:45.000000000",1133,955.8354]
["2020-02-08T23:16:00.000000000","2020-02-09T06:16:00.000000000",1022,0.05110988]
["2020-02-08T23:16:00.000000000","2020-02-09T06:16:00.000000000",1130,822477301.4393]
["2020-02-08T23:16:15.000000000","2020-02-09T06:16:15.000000000",1021,275.602]
["2020-02-08T23:16:15.000000000","2020-02-09T06:16:15.000000000",1016,477400.0]
["2020-02-08T23:16:30.000000000","2020-02-09T06:16:30.000000000",1019,14800.050000000001]
["2020-02-08T23:16:30.000000000","2020-02-09T06:16:30.000000000",1018,478631.3]
["2020-02-08T23:16:45.000000000","2020-02-09T06:16:45.000000000",1017,476000.0]
["2020-02-08T23:16:45.000000000","2020-02-09T06:16:45.000000000",1020,2983669.0]
["2020-02-08T23:16:45.000000000","2020-02-09T06:16:45.000000000",1133,955.4396]
["2020-02-08T23:17:00.000000000","2020-02-09T06:17:00.000000000",1022,0.0]
["2020-02-08T23:17:00.000000000","2020-02-09T06:17:00.000000000",1130,821973658.1121]
["2020-02-08T23:17:15.000000000","2020-02-09T06:17:15.000000000",1021,275.5443]
["2020-02-08T23:17:15.000000000","2020-02-09T06:17:15.000000000",1016,477300.0]
["2020-02-08T23:17:30.000000000","2020-02-09T06:17:30.000000000",1019,14800.050000000001]
["2020-02-08T23:17:30.000000000","2020-02-09T06:17:30.000000000",1018,478643.7]
["2020-02-08T23:17:45.000000000","2020-02-09T06:17:45.000000000",1017,476000.0]
["2020-02-08T23:17:45.000000000","2020-02-09T06:17:45.000000000",1020,2983669.0]
["2020-02-08T23:17:45.000000000","2020-02-09T06:17:45.000000000",1133,954.2188]
["2020-02-08T23:18:00.000000000","2020-02-09T06:18:00.000000000",1022,0.0999976]
["2020-02-08T23:18:00.000000000","2020-02-09T06:18:00.000000000",1130,822470737.3675]
["2020-02-08T23:18:15.000000000","2020-02-09T06:18:15.000000000",1021,275.5864]
["2020-02-08T23:18:15.000000000","2020-02-09T06:18:15.000000000",1016,477500.0]
["2020-02-08T23:18:30.000000000","2020-02-09T06:18:30.000000000",1019,14800.050000000001]
["2020-02-08T23:18:30.000000000","2020-02-09T06:18:30.000000000",1018,478341.7]
["2020-02-08T23:18:45.000000000","2020-02-09T06:18:45.000000000",1017,477733.3]
["2020-02-08T23:18:45.000000000","2020-02-09T06:18:45.000000000",1020,2983669.0]
["2020-02-08T23:18:45.000000000","2020-02-09T06:18:45.000000000",1133,956.0166]
["2020-02-08T23:19:00.000000000","2020-02-09T06:19:00.000000000",1022,0.0]
["2020-02-08T23:19:00.000000000","2020-02-09T06:19:00.000000000",1130,822616340.4147]
["2020-02-08T23:19:15.000000000","2020-02-09T06:19:15.000000000",1021,275.5843]
["2020-02-08T23:19:15.000000000","2020-02-09T06:19:15.000000000",1016,477500.0]
["2020-02-08T23:19:30.000000000","2020-02-09T06:19:30.000000000",1019,14800.050000000001]
["2020-02-08T23:19:30.000000000","2020-02-09T06:19:30.000000000",1018,479791.7]
["2020-02-08T23:19:45.000000000","2020-02-09T06:19:45.000000000",1017,476000.0]
["2020-02-08T23:19:45.000000000","2020-02-09T06:19:45.000000000",1020,2983669.0]
["2020-02-08T23:19:45.000000000","2020-02-09T06:19:45.000000000",1133,955.8188]
["2020-02-08T23:20:00.000000000","2020-02-09T06:20:00.000000000",1022,0.0]
["2020-02-08T23:20:00.000000000","2020-02-09T06:20:00.000000000",1130,821695580.1613]
["2020-02-08T23:20:15.000000000","2020-02-09T06:20:15.000000000",1021,275.5087]
["2020-02-08T23:20:15.000000000","2020-02-09T06:20:15.000000000",1016,477500.0]
["2020-02-08T23:20:30.000000000","2020-02-09T06:20:30.000000000",1019,14800.050000000001]
["2020-02-08T23:20:30.000000000","2020-02-09T06:20:30.000000000",1018,479968.8]
["2020-02-08T23:20:45.000000000","2020-02-09T06:20:45.000000000",1017,476000.0]
["2020-02-08T23:20:45.000000000","2020-02-09T06:20:45.000000000",1020,2983669.0]
["2020-02-08T23:20:45.000000000","2020-02-09T06:20:45.000000000",1133,954.5479]
["2020-02-08T23:21:00.000000000","2020-02-09T06:21:00.000000000",1022,0.01428537]
["2020-02-08T23:21:00.000000000","2020-02-09T06:21:00.000000000",1130,821987979.7233]
["2020-02-08T23:21:15.000000000","2020-02-09T06:21:15.000000000",1021,275.5953]
["2020-02-08T23:21:15.000000000","2020-02-09T06:21:15.000000000",1016,477600.0]
["2020-02-08T23:21:30.000000000","2020-02-09T06:21:30.000000000",1019,14800.050000000001]
["2020-02-08T23:21:30.000000000","2020-02-09T06:21:30.000000000",1018,479968.8]
["2020-02-08T23:21:45.000000000","2020-02-09T06:21:45.000000000",1017,476000.0]
["2020-02-08T23:21:45.000000000","2020-02-09T06:21:45.000000000",1020,2983669.0]
["2020-02-08T23:21:45.000000000","2020-02-09T06:21:45.000000000",1133,954.0313]
["2020-02-08T23:22:00.000000000","2020-02-09T06:22:00.000000000",1022,0.06666507]
["2020-02-08T23:22:00.000000000","2020-02-09T06:22:00.000000000",1130,821980520.5508]
["2020-02-08T23:22:15.000000000","2020-02-09T06:22:15.000000000",1021,275.5243]
["2020-02-08T23:22:15.000000000","2020-02-09T06:22:15.000000000",1016,477500.0]
["2020-02-08T23:22:30.000000000","2020-02-09T06:22:30.000000000",1019,14800.050000000001]
["2020-02-08T23:22:30.000000000","2020-02-09T06:22:30.000000000",1018,478639.6]
["2020-02-08T23:22:45.000000000","2020-02-09T06:22:45.000000000",1017,476000.0]
["2020-02-08T23:22:45.000000000","2020-02-09T06:22:45.000000000",1020,2983669.0]
["2020-02-08T23:22:45.000000000","2020-02-09T06:22:45.000000000",1133,954.1317]
["2020-02-08T23:23:00.000000000","2020-02-09T06:23:00.000000000",1022,0.03111036]
["2020-02-08T23:23:00.000000000","2020-02-09T06:23:00.000000000",1130,822172370.4675]
["2020-02-08T23:23:15.000000000","2020-02-09T06:23:15.000000000",1021,275.522]
["2020-02-08T23:23:15.000000000","2020-02-09T06:23:15.000000000",1016,477400.0]
["2020-02-08T23:23:30.000000000","2020-02-09T06:23:30.000000000",1019,14800.050000000001]
["2020-02-08T23:23:30.000000000","2020-02-09T06:23:30.000000000",1018,479889.6]
["2020-02-08T23:23:45.000000000","2020-02-09T06:23:45.000000000",1017,476000.0]
["2020-02-08T23:23:45.000000000","2020-02-09T06:23:45.000000000",1020,2983669.0]
["2020-02-08T23:23:45.000000000","2020-02-09T06:23:45.000000000",1133,955.7687]
["2020-02-08T23:24:00.000000000","2020-02-09T06:24:00.000000000",1022,0.0]
["2020-02-08T23:24:00.000000000","2020-02-09T06:24:00.000000000",1130,822470439.0006]
["2020-02-08T23:24:15.000000000","2020-02-09T06:24:15.000000000",1021,275.6574]
["2020-02-08T23:24:15.000000000","2020-02-09T06:24:15.000000000",1016,477500.0]
["2020-02-08T23:24:30.000000000","2020-02-09T06:24:30.000000000",1019,14800.050000000001]
["2020-02-08T23:24:30.000000000","2020-02-09T06:24:30.000000000",1018,479918.8]
["2020-02-08T23:24:45.000000000","2020-02-09T06:24:45.000000000",1017,476000.0]
["2020-02-08T23:24:45.000000000","2020-02-09T06:24:45.000000000",1020,2983669.0]
["2020-02-08T23:24:45.000000000","2020-02-09T06:24:45.000000000",1133,954.525]
["2020-02-08T23:25:00.000000000","2020-02-09T06:25:00.000000000",1022,0.03333253]
["2020-02-08T23:25:00.000000000","2020-02-09T06:25:00.000000000",1130,822179232.9062]
["2020-02-08T23:25:15.000000000","2020-02-09T06:25:15.000000000",1021,275.5731]
["2020-02-08T23:25:15.000000000","2020-02-09T06:25:15.000000000",1016,477200.0]
["2020-02-08T23:25:30.000000000","2020-02-09T06:25:30.000000000",1019,14800.050000000001]
["2020-02-08T23:25:30.000000000","2020-02-09T06:25:30.000000000",1018,478522.89999999997]
["2020-02-08T23:25:45.000000000","2020-02-09T06:25:45.000000000",1017,476000.0]
["2020-02-08T23:25:45.000000000","2020-02-09T06:25:45.000000000",1020,2983669.0]
["2020-02-08T23:25:45.000000000","2020-02-09T06:25:45.000000000",1133,954.0083]
["2020-02-08T23:26:00.000000000","2020-02-09T06:26:00.000000000",1022,0.04888771]
["2020-02-08T23:26:00.000000000","2020-02-09T06:26:00.000000000",1130,822027065.7872]
["2020-02-08T23:26:15.000000000","2020-02-09T06:26:15.000000000",1021,275.5775]
["2020-02-08T23:26:15.000000000","2020-02-09T06:26:15.000000000",1016,477500.0]
["2020-02-08T23:26:30.000000000","2020-02-09T06:26:30.000000000",1019,14800.050000000001]
["2020-02-08T23:26:30.000000000","2020-02-09T06:26:30.000000000",1018,478102.10000000003]
["2020-02-08T23:26:45.000000000","2020-02-09T06:26:45.000000000",1017,476000.0]
["2020-02-08T23:26:45.000000000","2020-02-09T06:26:45.000000000",1020,2983669.0]
["2020-02-08T23:26:45.000000000","2020-02-09T06:26:45.000000000",1133,954.1625]
["2020-02-08T23:27:00.000000000","2020-02-09T06:27:00.000000000",1022,0.0]
["2020-02-08T23:27:00.000000000","2020-02-09T06:27:00.000000000",1130,822232043.8475]
["2020-02-08T23:27:15.000000000","2020-02-09T06:27:15.000000000",1021,275.6052]
["2020-02-08T23:27:15.000000000","2020-02-09T06:27:15.000000000",1016,477600.0]
["2020-02-08T23:27:30.000000000","2020-02-09T06:27:30.000000000",1019,14800.050000000001]
["2020-02-08T23:27:30.000000000","2020-02-09T06:27:30.000000000",1018,478375.0]
["2020-02-08T23:27:45.000000000","2020-02-09T06:27:45.000000000",1017,476000.0]
["2020-02-08T23:27:45.000000000","2020-02-09T06:27:45.000000000",1020,2983669.0]
["2020-02-08T23:27:45.000000000","2020-02-09T06:27:45.000000000",1133,954.2146]
["2020-02-08T23:28:00.000000000","2020-02-09T06:28:00.000000000",1022,0.04888771]
["2020-02-08T23:28:00.000000000","2020-02-09T06:28:00.000000000",1130,822298579.6662]
["2020-02-08T23:28:15.000000000","2020-02-09T06:28:15.000000000",1021,275.5265]
["2020-02-08T23:28:15.000000000","2020-02-09T06:28:15.000000000",1016,477400.0]
["2020-02-08T23:28:30.000000000","2020-02-09T06:28:30.000000000",1019,14746.800000000001]
["2020-02-08T23:28:30.000000000","2020-02-09T06:28:30.000000000",1018,478131.3]
["2020-02-08T23:28:45.000000000","2020-02-09T06:28:45.000000000",1017,476000.0]
["2020-02-08T23:28:45.000000000","2020-02-09T06:28:45.000000000",1020,2983669.0]
["2020-02-08T23:28:45.000000000","2020-02-09T06:28:45.000000000",1133,955.4625]
["2020-02-08T23:29:00.000000000","2020-02-09T06:29:00.000000000",1022,0.01777735]
["2020-02-08T23:29:00.000000000","2020-02-09T06:29:00.000000000",1130,822059886.1462]
["2020-02-08T23:29:15.000000000","2020-02-09T06:29:15.000000000",1021,275.5109]
["2020-02-08T23:29:15.000000000","2020-02-09T06:29:15.000000000",1016,477400.0]
["2020-02-08T23:29:30.000000000","2020-02-09T06:29:30.000000000",1019,14800.050000000001]
["2020-02-08T23:29:30.000000000","2020-02-09T06:29:30.000000000",1018,479750.0]
["2020-02-08T23:29:45.000000000","2020-02-09T06:29:45.000000000",1017,476000.0]
["2020-02-08T23:29:45.000000000","2020-02-09T06:29:45.000000000",1020,2983669.0]
["2020-02-08T23:29:45.000000000","2020-02-09T06:29:45.000000000",1133,955.8438]
["2020-02-08T23:30:00.000000000","2020-02-09T06:30:00.000000000",1022,0.0]
["2020-02-08T23:30:00.000000000","2020-02-09T06:30:00.000000000",1130,822033629.859]
["2020-02-08T23:30:15.000000000","2020-02-09T06:30:15.000000000",1021,275.5931]
["2020-02-08T23:30:15.000000000","2020-02-09T06:30:15.000000000",1016,477800.0]
["2020-02-08T23:30:30.000000000","2020-02-09T06:30:30.000000000",1019,14800.050000000001]
["2020-02-08T23:30:30.000000000","2020-02-09T06:30:30.000000000",1018,479929.19999999995]
["2020-02-08T23:30:45.000000000","2020-02-09T06:30:45.000000000",1017,476000.0]
["2020-02-08T23:30:45.000000000","2020-02-09T06:30:45.000000000",1020,2983669.0]
["2020-02-08T23:30:45.000000000","2020-02-09T06:30:45.000000000",1133,955.8458]
["2020-02-08T23:31:00.000000000","2020-02-09T06:31:00.000000000",1022,0.04888771]
["2020-02-08T23:31:00.000000000","2020-02-09T06:31:00.000000000",1130,822159242.3239]
["2020-02-08T23:31:15.000000000","2020-02-09T06:31:15.000000000",1021,275.51]
["2020-02-08T23:31:15.000000000","2020-02-09T06:31:15.000000000",1016,477700.0]
["2020-02-08T23:31:30.000000000","2020-02-09T06:31:30.000000000",1019,14800.050000000001]
["2020-02-08T23:31:30.000000000","2020-02-09T06:31:30.000000000",1018,478031.3]
["2020-02-08T23:31:45.000000000","2020-02-09T06:31:45.000000000",1017,476000.0]
["2020-02-08T23:31:45.000000000","2020-02-09T06:31:45.000000000",1020,2983669.0]
["2020-02-08T23:31:45.000000000","2020-02-09T06:31:45.000000000",1133,955.4063]
["2020-02-08T23:32:00.000000000","2020-02-09T06:32:00.000000000",1022,0.03333253]
["2020-02-08T23:32:00.000000000","2020-02-09T06:32:00.000000000",1130,822417628.0593]
["2020-02-08T23:32:15.000000000","2020-02-09T06:32:15.000000000",1021,275.6775]
["2020-02-08T23:32:15.000000000","2020-02-09T06:32:15.000000000",1016,477700.0]
["2020-02-08T23:32:30.000000000","2020-02-09T06:32:30.000000000",1019,14800.050000000001]
["2020-02-08T23:32:30.000000000","2020-02-09T06:32:30.000000000",1018,478497.9]
["2020-02-08T23:32:45.000000000","2020-02-09T06:32:45.000000000",1017,476000.0]
["2020-02-08T23:32:45.000000000","2020-02-09T06:32:45.000000000",1020,2983669.0]
["2020-02-08T23:32:45.000000000","2020-02-09T06:32:45.000000000",1133,955.5045]
["2020-02-08T23:33:00.000000000","2020-02-09T06:33:00.000000000",1020,2983669.0]
["2020-02-08T23:33:15.000000000","2020-02-09T06:33:15.000000000",1017,476000.0]
["2020-02-08T23:33:15.000000000","2020-02-09T06:33:15.000000000",1020,2983669.0]
["2020-02-08T23:33:15.000000000","2020-02-09T06:33:15.000000000",1133,955.9229]
["2020-02-08T23:33:30.000000000","2020-02-09T06:33:30.000000000",1022,0.09999759]
["2020-02-08T23:33:30.000000000","2020-02-09T06:33:30.000000000",1130,822073312.6567]
["2020-02-08T23:33:45.000000000","2020-02-09T06:33:45.000000000",1021,275.5953]
["2020-02-08T23:33:45.000000000","2020-02-09T06:33:45.000000000",1016,477800.0]
["2020-02-08T23:34:00.000000000","2020-02-09T06:34:00.000000000",1019,14800.050000000001]
["2020-02-08T23:34:00.000000000","2020-02-09T06:34:00.000000000",1018,478087.5]
["2020-02-08T23:34:15.000000000","2020-02-09T06:34:15.000000000",1017,476266.7]
["2020-02-08T23:34:15.000000000","2020-02-09T06:34:15.000000000",1020,2983669.0]
["2020-02-08T23:34:15.000000000","2020-02-09T06:34:15.000000000",1133,954.3521]
["2020-02-08T23:34:30.000000000","2020-02-09T06:34:30.000000000",1022,0.08222024]
["2020-02-08T23:34:30.000000000","2020-02-09T06:34:30.000000000",1130,822364518.7511]
["2020-02-08T23:34:45.000000000","2020-02-09T06:34:45.000000000",1021,275.6086]
["2020-02-08T23:34:45.000000000","2020-02-09T06:34:45.000000000",1016,477800.0]
["2020-02-08T23:35:00.000000000","2020-02-09T06:35:00.000000000",1019,14800.050000000001]
["2020-02-08T23:35:00.000000000","2020-02-09T06:35:00.000000000",1018,478185.4]
["2020-02-08T23:35:15.000000000","2020-02-09T06:35:15.000000000",1017,477733.3]
["2020-02-08T23:35:15.000000000","2020-02-09T06:35:15.000000000",1020,2983669.0]
["2020-02-08T23:35:15.000000000","2020-02-09T06:35:15.000000000",1133,957.1895]
["2020-02-08T23:35:30.000000000","2020-02-09T06:35:30.000000000",1022,0.08444241]
["2020-02-08T23:35:30.000000000","2020-02-09T06:35:30.000000000",1130,822397637.477]
["2020-02-08T23:35:45.000000000","2020-02-09T06:35:45.000000000",1021,275.5243]
["2020-02-08T23:35:45.000000000","2020-02-09T06:35:45.000000000",1016,478100.0]
["2020-02-08T23:36:00.000000000","2020-02-09T06:36:00.000000000",1019,14800.050000000001]
["2020-02-08T23:36:00.000000000","2020-02-09T06:36:00.000000000",1018,479362.5]
["2020-02-08T23:36:15.000000000","2020-02-09T06:36:15.000000000",1017,477733.3]
["2020-02-08T23:36:15.000000000","2020-02-09T06:36:15.000000000",1020,2983669.0]
["2020-02-08T23:36:15.000000000","2020-02-09T06:36:15.000000000",1133,957.6375]
["2020-02-08T23:36:30.000000000","2020-02-09T06:36:30.000000000",1022,0.05333205]
["2020-02-08T23:36:30.000000000","2020-02-09T06:36:30.000000000",1130,822212351.6321]
["2020-02-08T23:36:45.000000000","2020-02-09T06:36:45.000000000",1021,275.5953]
["2020-02-08T23:36:45.000000000","2020-02-09T06:36:45.000000000",1016,477900.0]
["2020-02-08T23:37:00.000000000","2020-02-09T06:37:00.000000000",1019,14800.050000000001]
["2020-02-08T23:37:00.000000000","2020-02-09T06:37:00.000000000",1018,478033.3]
["2020-02-08T23:37:15.000000000","2020-02-09T06:37:15.000000000",1017,478000.0]
["2020-02-08T23:37:15.000000000","2020-02-09T06:37:15.000000000",1020,2983669.0]
["2020-02-08T23:37:15.000000000","2020-02-09T06:37:15.000000000",1133,956.0229]
["2020-02-08T23:37:30.000000000","2020-02-09T06:37:30.000000000",1022,0.08444241]
["2020-02-08T23:37:30.000000000","2020-02-09T06:37:30.000000000",1130,822305143.738]
["2020-02-08T23:37:45.000000000","2020-02-09T06:37:45.000000000",1021,275.5776]
["2020-02-08T23:37:45.000000000","2020-02-09T06:37:45.000000000",1016,478000.0]
["2020-02-08T23:38:00.000000000","2020-02-09T06:38:00.000000000",1019,14800.050000000001]
["2020-02-08T23:38:00.000000000","2020-02-09T06:38:00.000000000",1018,479527.10000000003]
["2020-02-08T23:38:15.000000000","2020-02-09T06:38:15.000000000",1017,478000.0]
["2020-02-08T23:38:15.000000000","2020-02-09T06:38:15.000000000",1020,2983669.0]
["2020-02-08T23:38:15.000000000","2020-02-09T06:38:15.000000000",1133,957.9688]
["2020-02-08T23:38:30.000000000","2020-02-09T06:38:30.000000000",1022,0.05333205]
["2020-02-08T23:38:30.000000000","2020-02-09T06:38:30.000000000",1130,822483865.5111]
["2020-02-08T23:38:45.000000000","2020-02-09T06:38:45.000000000",1021,275.705]
["2020-02-08T23:38:45.000000000","2020-02-09T06:38:45.000000000",1016,477800.0]
["2020-02-08T23:39:00.000000000","2020-02-09T06:39:00.000000000",1019,14800.050000000001]
["2020-02-08T23:39:00.000000000","2020-02-09T06:39:00.000000000",1018,478162.5]
["2020-02-08T02:03:30.000000000","2020-02-08T09:03:30.000000000",1017,476000.0]
["2020-02-08T02:03:30.000000000","2020-02-08T09:03:30.000000000",1020,2983669.0]
["2020-02-08T02:03:30.000000000","2020-02-08T09:03:30.000000000",1133,955.8292]
["2020-02-08T02:03:45.000000000","2020-02-08T09:03:45.000000000",1022,0.03333253]
["2020-02-08T02:03:45.000000000","2020-02-08T09:03:45.000000000",1130,820477049.7417]
["2020-02-08T02:04:00.000000000","2020-02-08T09:04:00.000000000",1021,274.9581]
["2020-02-08T02:04:00.000000000","2020-02-08T09:04:00.000000000",1016,476700.0]
["2020-02-08T02:04:15.000000000","2020-02-08T09:04:15.000000000",1019,14800.050000000001]
["2020-02-08T02:04:15.000000000","2020-02-08T09:04:15.000000000",1018,478016.7]
["2020-02-08T02:04:30.000000000","2020-02-08T09:04:30.000000000",1017,476000.0]
["2020-02-08T02:04:30.000000000","2020-02-08T09:04:30.000000000",1020,2983669.0]
["2020-02-08T02:04:30.000000000","2020-02-08T09:04:30.000000000",1133,955.3521]
["2020-02-08T02:04:45.000000000","2020-02-08T09:04:45.000000000",1022,0.03333253]
["2020-02-08T02:04:45.000000000","2020-02-08T09:04:45.000000000",1130,820696349.4132]
["2020-02-08T02:05:00.000000000","2020-02-08T09:05:00.000000000",1021,274.956]
["2020-02-08T02:05:00.000000000","2020-02-08T09:05:00.000000000",1016,476600.0]
["2020-02-08T02:05:15.000000000","2020-02-08T09:05:15.000000000",1019,14800.050000000001]
["2020-02-08T02:05:15.000000000","2020-02-08T09:05:15.000000000",1018,479889.6]
["2020-02-08T02:05:30.000000000","2020-02-08T09:05:30.000000000",1017,476000.0]
["2020-02-08T02:05:30.000000000","2020-02-08T09:05:30.000000000",1020,2983669.0]
["2020-02-08T02:05:30.000000000","2020-02-08T09:05:30.000000000",1133,955.9063]
["2020-02-08T02:05:45.000000000","2020-02-08T09:05:45.000000000",1022,0.06888723]
["2020-02-08T02:05:45.000000000","2020-02-08T09:05:45.000000000",1130,820377693.564]
["2020-02-08T02:06:00.000000000","2020-02-08T09:06:00.000000000",1021,274.9249]
["2020-02-08T02:06:00.000000000","2020-02-08T09:06:00.000000000",1016,476600.0]
["2020-02-08T02:06:15.000000000","2020-02-08T09:06:15.000000000",1019,14800.050000000001]
["2020-02-08T02:06:15.000000000","2020-02-08T09:06:15.000000000",1018,477920.8]
["2020-02-08T02:06:30.000000000","2020-02-08T09:06:30.000000000",1017,476000.0]
["2020-02-08T02:06:30.000000000","2020-02-08T09:06:30.000000000",1020,2983669.0]
["2020-02-08T02:06:30.000000000","2020-02-08T09:06:30.000000000",1133,955.2104]
["2020-02-08T02:06:45.000000000","2020-02-08T09:06:45.000000000",1022,0.06190328]
["2020-02-08T02:06:45.000000000","2020-02-08T09:06:45.000000000",1130,819915821.6028]
["2020-02-08T02:07:00.000000000","2020-02-08T09:07:00.000000000",1022,0.05237969]
["2020-02-08T02:07:00.000000000","2020-02-08T09:07:00.000000000",1130,820086189.1027]
["2020-02-08T02:07:15.000000000","2020-02-08T09:07:15.000000000",1022,0.03111036]
["2020-02-08T02:07:15.000000000","2020-02-08T09:07:15.000000000",1130,819980268.8532]
["2020-02-08T02:07:30.000000000","2020-02-08T09:07:30.000000000",1021,274.8094]
["2020-02-08T02:07:30.000000000","2020-02-08T09:07:30.000000000",1016,476700.0]
["2020-02-08T02:07:45.000000000","2020-02-08T09:07:45.000000000",1019,14800.050000000001]
["2020-02-08T02:07:45.000000000","2020-02-08T09:07:45.000000000",1018,479514.6]
["2020-02-08T02:08:00.000000000","2020-02-08T09:08:00.000000000",1017,476000.0]
["2020-02-08T02:08:00.000000000","2020-02-08T09:08:00.000000000",1020,2983669.0]
["2020-02-08T02:08:00.000000000","2020-02-08T09:08:00.000000000",1133,955.6354]
["2020-02-08T02:08:15.000000000","2020-02-08T09:08:15.000000000",1022,0.04888771]
["2020-02-08T02:08:15.000000000","2020-02-08T09:08:15.000000000",1130,819973406.4145]
["2020-02-08T02:08:30.000000000","2020-02-08T09:08:30.000000000",1021,274.7583]
["2020-02-08T02:08:30.000000000","2020-02-08T09:08:30.000000000",1016,476400.0]
["2020-02-08T02:08:45.000000000","2020-02-08T09:08:45.000000000",1019,14800.050000000001]
["2020-02-08T02:08:45.000000000","2020-02-08T09:08:45.000000000",1018,479725.39999999997]
["2020-02-08T02:09:00.000000000","2020-02-08T09:09:00.000000000",1019,14800.050000000001]
["2020-02-08T02:09:00.000000000","2020-02-08T09:09:00.000000000",1018,479370.5]
["2020-02-08T02:09:15.000000000","2020-02-08T09:09:15.000000000",1019,14800.050000000001]
["2020-02-08T02:09:15.000000000","2020-02-08T09:09:15.000000000",1018,479410.39999999997]
["2020-02-08T02:09:30.000000000","2020-02-08T09:09:30.000000000",1017,476000.0]
["2020-02-08T02:09:30.000000000","2020-02-08T09:09:30.000000000",1020,2983669.0]
["2020-02-08T02:09:30.000000000","2020-02-08T09:09:30.000000000",1133,955.4688]
["2020-02-08T02:09:45.000000000","2020-02-08T09:09:45.000000000",1022,0.05110988]
["2020-02-08T02:09:45.000000000","2020-02-08T09:09:45.000000000",1130,820026515.7227]
["2020-02-08T02:10:00.000000000","2020-02-08T09:10:00.000000000",1021,274.7916]
["2020-02-08T02:10:00.000000000","2020-02-08T09:10:00.000000000",1016,476600.0]
["2020-02-08T02:10:15.000000000","2020-02-08T09:10:15.000000000",1019,14800.050000000001]
["2020-02-08T02:10:15.000000000","2020-02-08T09:10:15.000000000",1018,477812.5]
["2020-02-08T02:10:30.000000000","2020-02-08T09:10:30.000000000",1017,476000.0]
["2020-02-08T02:10:30.000000000","2020-02-08T09:10:30.000000000",1020,2983669.0]
["2020-02-08T02:10:30.000000000","2020-02-08T09:10:30.000000000",1133,954.9292]
["2020-02-08T02:10:45.000000000","2020-02-08T09:10:45.000000000",1022,0.0]
["2020-02-08T02:10:45.000000000","2020-02-08T09:10:45.000000000",1130,819979970.4863]
["2020-02-08T02:11:00.000000000","2020-02-08T09:11:00.000000000",1021,274.8627]
["2020-02-08T02:11:00.000000000","2020-02-08T09:11:00.000000000",1016,476600.0]
["2020-02-08T02:11:15.000000000","2020-02-08T09:11:15.000000000",1019,14800.050000000001]
["2020-02-08T02:11:15.000000000","2020-02-08T09:11:15.000000000",1018,479510.4]
["2020-02-08T02:11:30.000000000","2020-02-08T09:11:30.000000000",1017,476000.0]
["2020-02-08T02:11:30.000000000","2020-02-08T09:11:30.000000000",1020,2983669.0]
["2020-02-08T02:11:30.000000000","2020-02-08T09:11:30.000000000",1133,955.4688]
["2020-02-08T02:11:45.000000000","2020-02-08T09:11:45.000000000",1022,0.03333253]
["2020-02-08T02:11:45.000000000","2020-02-08T09:11:45.000000000",1130,820086189.1027]
["2020-02-08T02:12:00.000000000","2020-02-08T09:12:00.000000000",1021,274.8583]
["2020-02-08T02:12:00.000000000","2020-02-08T09:12:00.000000000",1016,476800.0]
["2020-02-08T02:12:15.000000000","2020-02-08T09:12:15.000000000",1019,14800.050000000001]
["2020-02-08T02:12:15.000000000","2020-02-08T09:12:15.000000000",1018,479612.5]
["2020-02-08T02:12:30.000000000","2020-02-08T09:12:30.000000000",1017,476000.0]
["2020-02-08T02:12:30.000000000","2020-02-08T09:12:30.000000000",1020,2983669.0]
["2020-02-08T02:12:30.000000000","2020-02-08T09:12:30.000000000",1133,953.8312]
["2020-02-08T02:12:45.000000000","2020-02-08T09:12:45.000000000",1022,0.01555518]
["2020-02-08T02:12:45.000000000","2020-02-08T09:12:45.000000000",1130,820483315.4466]
["2020-02-08T02:13:00.000000000","2020-02-08T09:13:00.000000000",1021,274.9204]
["2020-02-08T02:13:00.000000000","2020-02-08T09:13:00.000000000",1016,476800.0]
["2020-02-08T02:13:15.000000000","2020-02-08T09:13:15.000000000",1019,14800.050000000001]
["2020-02-08T02:13:15.000000000","2020-02-08T09:13:15.000000000",1018,479937.5]
["2020-02-08T02:13:30.000000000","2020-02-08T09:13:30.000000000",1017,476000.0]
["2020-02-08T02:13:30.000000000","2020-02-08T09:13:30.000000000",1020,2983669.0]
["2020-02-08T02:13:30.000000000","2020-02-08T09:13:30.000000000",1133,955.5938]
["2020-02-08T02:13:45.000000000","2020-02-08T09:13:45.000000000",1022,0.03333253]
["2020-02-08T02:13:45.000000000","2020-02-08T09:13:45.000000000",1130,820185545.2804]
["2020-02-08T02:14:00.000000000","2020-02-08T09:14:00.000000000",1021,274.8916]
["2020-02-08T02:14:00.000000000","2020-02-08T09:14:00.000000000",1016,476600.0]
["2020-02-08T02:14:15.000000000","2020-02-08T09:14:15.000000000",1019,14800.050000000001]
["2020-02-08T02:14:15.000000000","2020-02-08T09:14:15.000000000",1018,479760.4]
["2020-02-08T02:14:30.000000000","2020-02-08T09:14:30.000000000",1017,476000.0]
["2020-02-08T02:14:30.000000000","2020-02-08T09:14:30.000000000",1020,2983669.0]
["2020-02-08T02:14:30.000000000","2020-02-08T09:14:30.000000000",1133,955.7979]
["2020-02-08T02:14:45.000000000","2020-02-08T09:14:45.000000000",1022,0.03333253]
["2020-02-08T02:14:45.000000000","2020-02-08T09:14:45.000000000",1130,820483315.4466]
["2020-02-08T02:15:00.000000000","2020-02-08T09:15:00.000000000",1021,274.9534]
["2020-02-08T02:15:00.000000000","2020-02-08T09:15:00.000000000",1016,476700.0]
["2020-02-08T02:15:15.000000000","2020-02-08T09:15:15.000000000",1019,14800.050000000001]
["2020-02-08T02:15:15.000000000","2020-02-08T09:15:15.000000000",1018,479464.60000000003]
["2020-02-08T02:15:30.000000000","2020-02-08T09:15:30.000000000",1017,476000.0]
["2020-02-08T02:15:30.000000000","2020-02-08T09:15:30.000000000",1020,2983669.0]
["2020-02-08T02:15:30.000000000","2020-02-08T09:15:30.000000000",1133,955.5313]
["2020-02-08T02:15:45.000000000","2020-02-08T09:15:45.000000000",1022,0.06666507]
["2020-02-08T02:15:45.000000000","2020-02-08T09:15:45.000000000",1130,820086189.1027]
["2020-02-08T02:16:00.000000000","2020-02-08T09:16:00.000000000",1021,274.8761]
["2020-02-08T02:16:00.000000000","2020-02-08T09:16:00.000000000",1016,476800.0]
["2020-02-08T02:16:15.000000000","2020-02-08T09:16:15.000000000",1019,14800.050000000001]
["2020-02-08T02:16:15.000000000","2020-02-08T09:16:15.000000000",1018,479547.9]
["2020-02-08T02:16:30.000000000","2020-02-08T09:16:30.000000000",1017,476000.0]
["2020-02-08T02:16:30.000000000","2020-02-08T09:16:30.000000000",1020,2983669.0]
["2020-02-08T02:16:30.000000000","2020-02-08T09:16:30.000000000",1133,955.6458]
["2020-02-08T02:16:45.000000000","2020-02-08T09:16:45.000000000",1022,0.03333253]
["2020-02-08T02:16:45.000000000","2020-02-08T09:16:45.000000000",1130,819913733.0345]
["2020-02-08T02:17:00.000000000","2020-02-08T09:17:00.000000000",1021,274.6918]
["2020-02-08T02:17:00.000000000","2020-02-08T09:17:00.000000000",1016,476700.0]
["2020-02-08T02:17:15.000000000","2020-02-08T09:17:15.000000000",1019,14800.050000000001]
["2020-02-08T02:17:15.000000000","2020-02-08T09:17:15.000000000",1018,479456.2]
["2020-02-08T02:17:30.000000000","2020-02-08T09:17:30.000000000",1017,476000.0]
["2020-02-08T02:17:30.000000000","2020-02-08T09:17:30.000000000",1020,2983669.0]
["2020-02-08T02:17:30.000000000","2020-02-08T09:17:30.000000000",1133,955.3604]
["2020-02-08T02:17:45.000000000","2020-02-08T09:17:45.000000000",1022,0.01555518]
["2020-02-08T02:17:45.000000000","2020-02-08T09:17:45.000000000",1130,819794684.6414]
["2020-02-08T02:18:00.000000000","2020-02-08T09:18:00.000000000",1021,274.8272]
["2020-02-08T02:18:00.000000000","2020-02-08T09:18:00.000000000",1016,476700.0]
["2020-02-08T02:18:15.000000000","2020-02-08T09:18:15.000000000",1019,14800.050000000001]
["2020-02-08T02:18:15.000000000","2020-02-08T09:18:15.000000000",1018,479654.2]
["2020-02-08T02:18:30.000000000","2020-02-08T09:18:30.000000000",1017,476000.0]
["2020-02-08T02:18:30.000000000","2020-02-08T09:18:30.000000000",1020,2983669.0]
["2020-02-08T02:18:30.000000000","2020-02-08T09:18:30.000000000",1133,955.3438]
["2020-02-08T02:18:45.000000000","2020-02-08T09:18:45.000000000",1022,0.0]
["2020-02-08T02:18:45.000000000","2020-02-08T09:18:45.000000000",1130,819827803.3673]
["2020-02-08T02:19:00.000000000","2020-02-08T09:19:00.000000000",1021,274.7251]
["2020-02-08T02:19:00.000000000","2020-02-08T09:19:00.000000000",1016,476800.0]
["2020-02-08T02:19:15.000000000","2020-02-08T09:19:15.000000000",1019,14800.050000000001]
["2020-02-08T02:19:15.000000000","2020-02-08T09:19:15.000000000",1018,479397.89999999997]
["2020-02-08T02:19:30.000000000","2020-02-08T09:19:30.000000000",1017,476000.0]
["2020-02-08T02:19:30.000000000","2020-02-08T09:19:30.000000000",1020,2983669.0]
["2020-02-08T02:19:30.000000000","2020-02-08T09:19:30.000000000",1133,955.3833]
["2020-02-08T02:19:45.000000000","2020-02-08T09:19:45.000000000",1022,0.0]
["2020-02-08T02:19:45.000000000","2020-02-08T09:19:45.000000000",1130,819973406.4145]
["2020-02-08T02:20:00.000000000","2020-02-08T09:20:00.000000000",1021,274.7584]
["2020-02-08T02:20:00.000000000","2020-02-08T09:20:00.000000000",1016,476700.0]
["2020-02-08T02:20:15.000000000","2020-02-08T09:20:15.000000000",1019,14800.050000000001]
["2020-02-08T02:20:15.000000000","2020-02-08T09:20:15.000000000",1018,479572.9]
["2020-02-08T02:20:30.000000000","2020-02-08T09:20:30.000000000",1017,476000.0]
["2020-02-08T02:20:30.000000000","2020-02-08T09:20:30.000000000",1020,2983669.0]
["2020-02-08T02:20:30.000000000","2020-02-08T09:20:30.000000000",1133,955.7708]
["2020-02-08T02:20:45.000000000","2020-02-08T09:20:45.000000000",1022,0.05333205]
["2020-02-08T02:20:45.000000000","2020-02-08T09:20:45.000000000",1130,819834367.4391]
["2020-02-08T02:21:00.000000000","2020-02-08T09:21:00.000000000",1021,274.9005]
["2020-02-08T02:21:00.000000000","2020-02-08T09:21:00.000000000",1016,476600.0]
["2020-02-08T02:21:15.000000000","2020-02-08T09:21:15.000000000",1019,14800.050000000001]
["2020-02-08T02:21:15.000000000","2020-02-08T09:21:15.000000000",1018,479716.7]
["2020-02-08T02:21:30.000000000","2020-02-08T09:21:30.000000000",1017,476000.0]
["2020-02-08T02:21:30.000000000","2020-02-08T09:21:30.000000000",1020,2983669.0]
["2020-02-08T02:21:30.000000000","2020-02-08T09:21:30.000000000",1133,955.7042]
["2020-02-08T02:21:45.000000000","2020-02-08T09:21:45.000000000",1022,0.0355547]
["2020-02-08T02:21:45.000000000","2020-02-08T09:21:45.000000000",1130,820198673.424]
["2020-02-08T02:22:00.000000000","2020-02-08T09:22:00.000000000",1021,274.9581]
["2020-02-08T02:22:00.000000000","2020-02-08T09:22:00.000000000",1016,476600.0]
["2020-02-08T02:22:15.000000000","2020-02-08T09:22:15.000000000",1019,14800.050000000001]
["2020-02-08T02:22:15.000000000","2020-02-08T09:22:15.000000000",1018,477943.8]
["2020-02-08T02:22:30.000000000","2020-02-08T09:22:30.000000000",1017,476000.0]
["2020-02-08T02:22:30.000000000","2020-02-08T09:22:30.000000000",1020,2983669.0]
["2020-02-08T02:22:30.000000000","2020-02-08T09:22:30.000000000",1133,953.4354]
["2020-02-08T02:22:45.000000000","2020-02-08T09:22:45.000000000",1022,0.04888771]
["2020-02-08T02:22:45.000000000","2020-02-08T09:22:45.000000000",1130,819715319.046]
["2020-02-08T02:23:00.000000000","2020-02-08T09:23:00.000000000",1021,274.8405]
["2020-02-08T02:23:00.000000000","2020-02-08T09:23:00.000000000",1016,476400.0]
["2020-02-08T02:23:15.000000000","2020-02-08T09:23:15.000000000",1019,14800.050000000001]
["2020-02-08T02:23:15.000000000","2020-02-08T09:23:15.000000000",1018,479725.0]
["2020-02-08T02:23:30.000000000","2020-02-08T09:23:30.000000000",1017,476000.0]
["2020-02-08T02:23:30.000000000","2020-02-08T09:23:30.000000000",1020,2983669.0]
["2020-02-08T02:23:30.000000000","2020-02-08T09:23:30.000000000",1133,955.7729]
["2020-02-08T02:23:45.000000000","2020-02-08T09:23:45.000000000",1022,0.0355547]
["2020-02-08T02:23:45.000000000","2020-02-08T09:23:45.000000000",1130,820092753.1745]
["2020-02-08T02:24:00.000000000","2020-02-08T09:24:00.000000000",1021,274.785]
["2020-02-08T02:24:00.000000000","2020-02-08T09:24:00.000000000",1016,476100.0]
["2020-02-08T02:24:15.000000000","2020-02-08T09:24:15.000000000",1019,14800.050000000001]
["2020-02-08T02:24:15.000000000","2020-02-08T09:24:15.000000000",1018,478027.10000000003]
["2020-02-08T02:24:30.000000000","2020-02-08T09:24:30.000000000",1017,476000.0]
["2020-02-08T02:24:30.000000000","2020-02-08T09:24:30.000000000",1020,2983669.0]
["2020-02-08T02:24:30.000000000","2020-02-08T09:24:30.000000000",1133,955.0958]
["2020-02-08T02:24:45.000000000","2020-02-08T09:24:45.000000000",1022,0.03333253]
["2020-02-08T02:24:45.000000000","2020-02-08T09:24:45.000000000",1130,819914031.4014]
["2020-02-08T02:25:00.000000000","2020-02-08T09:25:00.000000000",1021,274.8716]
["2020-02-08T02:25:00.000000000","2020-02-08T09:25:00.000000000",1016,476500.0]
["2020-02-08T02:25:15.000000000","2020-02-08T09:25:15.000000000",1019,14800.050000000001]
["2020-02-08T02:25:15.000000000","2020-02-08T09:25:15.000000000",1018,479739.6]
["2020-02-08T02:25:30.000000000","2020-02-08T09:25:30.000000000",1017,476000.0]
["2020-02-08T02:25:30.000000000","2020-02-08T09:25:30.000000000",1020,2983669.0]
["2020-02-08T02:25:30.000000000","2020-02-08T09:25:30.000000000",1133,955.8042]
["2020-02-08T02:25:45.000000000","2020-02-08T09:25:45.000000000",1022,0.0]
["2020-02-08T02:25:45.000000000","2020-02-08T09:25:45.000000000",1130,820384257.6358]
["2020-02-08T02:26:00.000000000","2020-02-08T09:26:00.000000000",1021,274.9227]
["2020-02-08T02:26:00.000000000","2020-02-08T09:26:00.000000000",1016,476400.0]
["2020-02-08T02:26:15.000000000","2020-02-08T09:26:15.000000000",1019,14800.050000000001]
["2020-02-08T02:26:15.000000000","2020-02-08T09:26:15.000000000",1018,479706.2]
["2020-02-08T02:26:30.000000000","2020-02-08T09:26:30.000000000",1017,476000.0]
["2020-02-08T02:26:30.000000000","2020-02-08T09:26:30.000000000",1020,2983669.0]
["2020-02-08T02:26:30.000000000","2020-02-08T09:26:30.000000000",1133,955.8042]
["2020-02-08T02:26:45.000000000","2020-02-08T09:26:45.000000000",1022,0.05110988]
["2020-02-08T02:26:45.000000000","2020-02-08T09:26:45.000000000",1130,820284603.0912]
["2020-02-08T02:27:00.000000000","2020-02-08T09:27:00.000000000",1021,274.8107]
["2020-02-08T02:27:00.000000000","2020-02-08T09:27:00.000000000",1016,476500.0]
["2020-02-08T02:27:15.000000000","2020-02-08T09:27:15.000000000",1019,14800.050000000001]
["2020-02-08T02:27:15.000000000","2020-02-08T09:27:15.000000000",1018,479968.8]
["2020-02-08T02:27:30.000000000","2020-02-08T09:27:30.000000000",1017,476000.0]
["2020-02-08T02:27:30.000000000","2020-02-08T09:27:30.000000000",1020,2983669.0]
["2020-02-08T02:27:30.000000000","2020-02-08T09:27:30.000000000",1133,955.8438]
["2020-02-08T02:27:45.000000000","2020-02-08T09:27:45.000000000",1022,0.0355547]
["2020-02-08T02:27:45.000000000","2020-02-08T09:27:45.000000000",1130,820139000.044]
["2020-02-08T02:28:00.000000000","2020-02-08T09:28:00.000000000",1021,274.8738]
["2020-02-08T02:28:00.000000000","2020-02-08T09:28:00.000000000",1016,476400.0]
["2020-02-08T02:28:15.000000000","2020-02-08T09:28:15.000000000",1019,14800.050000000001]
["2020-02-08T02:28:15.000000000","2020-02-08T09:28:15.000000000",1018,479887.5]
["2020-02-08T02:28:30.000000000","2020-02-08T09:28:30.000000000",1017,476000.0]
["2020-02-08T02:28:30.000000000","2020-02-08T09:28:30.000000000",1020,2983669.0]
["2020-02-08T02:28:30.000000000","2020-02-08T09:28:30.000000000",1133,955.8458]
["2020-02-08T02:28:45.000000000","2020-02-08T09:28:45.000000000",1022,0.05110988]
["2020-02-08T02:28:45.000000000","2020-02-08T09:28:45.000000000",1130,820298029.6017]
["2020-02-08T02:29:00.000000000","2020-02-08T09:29:00.000000000",1021,274.9914]
["2020-02-08T02:29:00.000000000","2020-02-08T09:29:00.000000000",1016,476600.0]
["2020-02-08T02:29:15.000000000","2020-02-08T09:29:15.000000000",1019,14800.050000000001]
["2020-02-08T02:29:15.000000000","2020-02-08T09:29:15.000000000",1018,479900.0]
["2020-02-08T02:29:30.000000000","2020-02-08T09:29:30.000000000",1017,476000.0]
["2020-02-08T02:29:30.000000000","2020-02-08T09:29:30.000000000",1020,2983669.0]
["2020-02-08T02:29:30.000000000","2020-02-08T09:29:30.000000000",1133,955.808]
["2020-02-08T02:29:45.000000000","2020-02-08T09:29:45.000000000",1022,0.01777735]
["2020-02-08T02:29:45.000000000","2020-02-08T09:29:45.000000000",1130,819887178.3804]
["2020-02-08T02:30:00.000000000","2020-02-08T09:30:00.000000000",1021,274.8272]
["2020-02-08T02:30:00.000000000","2020-02-08T09:30:00.000000000",1016,476600.0]
["2020-02-08T02:30:15.000000000","2020-02-08T09:30:15.000000000",1019,14800.050000000001]
["2020-02-08T02:30:15.000000000","2020-02-08T09:30:15.000000000",1018,479729.2]
["2020-02-08T02:30:30.000000000","2020-02-08T09:30:30.000000000",1017,476000.0]
["2020-02-08T02:30:30.000000000","2020-02-08T09:30:30.000000000",1020,2983669.0]
["2020-02-08T02:30:30.000000000","2020-02-08T09:30:30.000000000",1133,955.8479]
["2020-02-08T02:30:45.000000000","2020-02-08T09:30:45.000000000",1022,0.06888723]
["2020-02-08T02:30:45.000000000","2020-02-08T09:30:45.000000000",1130,820145862.4827]
["2020-02-08T02:31:00.000000000","2020-02-08T09:31:00.000000000",1021,274.9071]
["2020-02-08T02:31:00.000000000","2020-02-08T09:31:00.000000000",1016,476400.0]
["2020-02-08T02:31:15.000000000","2020-02-08T09:31:15.000000000",1019,14800.050000000001]
["2020-02-08T02:31:15.000000000","2020-02-08T09:31:15.000000000",1018,479681.2]
["2020-02-08T02:31:30.000000000","2020-02-08T09:31:30.000000000",1017,476000.0]
["2020-02-08T02:31:30.000000000","2020-02-08T09:31:30.000000000",1020,2983669.0]
["2020-02-08T02:31:30.000000000","2020-02-08T09:31:30.000000000",1133,955.6563]
["2020-02-08T02:31:45.000000000","2020-02-08T09:31:45.000000000",1022,0.0]
["2020-02-08T02:31:45.000000000","2020-02-08T09:31:45.000000000",1130,819787822.2027]
["2020-02-08T02:32:00.000000000","2020-02-08T09:32:00.000000000",1021,274.8116]
["2020-02-08T02:32:00.000000000","2020-02-08T09:32:00.000000000",1016,476500.0]
["2020-02-08T02:32:15.000000000","2020-02-08T09:32:15.000000000",1019,14800.050000000001]
["2020-02-08T02:32:15.000000000","2020-02-08T09:32:15.000000000",1018,479789.60000000003]
["2020-02-08T02:32:30.000000000","2020-02-08T09:32:30.000000000",1017,476000.0]
["2020-02-08T02:32:30.000000000","2020-02-08T09:32:30.000000000",1020,2983669.0]
["2020-02-08T02:32:30.000000000","2020-02-08T09:32:30.000000000",1133,955.85]
["2020-02-08T02:32:45.000000000","2020-02-08T09:32:45.000000000",1022,0.08222024]
["2020-02-08T02:32:45.000000000","2020-02-08T09:32:45.000000000",1130,820278039.0194]
["2020-02-08T02:33:00.000000000","2020-02-08T09:33:00.000000000",1021,274.6784]
["2020-02-08T02:33:00.000000000","2020-02-08T09:33:00.000000000",1016,476400.0]
["2020-02-08T02:33:15.000000000","2020-02-08T09:33:15.000000000",1019,14800.050000000001]
["2020-02-08T02:33:15.000000000","2020-02-08T09:33:15.000000000",1018,479762.5]
["2020-02-08T02:33:30.000000000","2020-02-08T09:33:30.000000000",1017,476000.0]
["2020-02-08T02:33:30.000000000","2020-02-08T09:33:30.000000000",1020,2983669.0]
["2020-02-08T02:33:30.000000000","2020-02-08T09:33:30.000000000",1133,955.6063]
["2020-02-08T02:33:45.000000000","2020-02-08T09:33:45.000000000",1022,0.0]
["2020-02-08T02:33:45.000000000","2020-02-08T09:33:45.000000000",1130,819887476.7473]
["2020-02-08T02:34:00.000000000","2020-02-08T09:34:00.000000000",1021,274.8272]
["2020-02-08T02:34:00.000000000","2020-02-08T09:34:00.000000000",1016,476600.0]
["2020-02-08T02:34:15.000000000","2020-02-08T09:34:15.000000000",1019,14800.050000000001]
["2020-02-08T02:34:15.000000000","2020-02-08T09:34:15.000000000",1018,479854.2]
["2020-02-08T02:34:30.000000000","2020-02-08T09:34:30.000000000",1017,476000.0]
["2020-02-08T02:34:30.000000000","2020-02-08T09:34:30.000000000",1020,2983669.0]
["2020-02-08T02:34:30.000000000","2020-02-08T09:34:30.000000000",1133,955.8125]
["2020-02-08T02:34:45.000000000","2020-02-08T09:34:45.000000000",1022,0.03333253]
["2020-02-08T02:34:45.000000000","2020-02-08T09:34:45.000000000",1130,820185545.2804]
["2020-02-08T02:35:00.000000000","2020-02-08T09:35:00.000000000",1021,274.8738]
["2020-02-08T02:35:00.000000000","2020-02-08T09:35:00.000000000",1016,476500.0]
["2020-02-08T02:35:15.000000000","2020-02-08T09:35:15.000000000",1019,14800.050000000001]
["2020-02-08T02:35:15.000000000","2020-02-08T09:35:15.000000000",1018,477429.19999999995]
["2020-02-08T02:35:30.000000000","2020-02-08T09:35:30.000000000",1017,476000.0]
["2020-02-08T02:35:30.000000000","2020-02-08T09:35:30.000000000",1020,2983669.0]
["2020-02-08T02:35:30.000000000","2020-02-08T09:35:30.000000000",1133,955.2479]
["2020-02-08T02:35:45.000000000","2020-02-08T09:35:45.000000000",1022,0.0999976]
["2020-02-08T02:35:45.000000000","2020-02-08T09:35:45.000000000",1130,820284901.4581]
["2020-02-08T02:36:00.000000000","2020-02-08T09:36:00.000000000",1021,274.9249]
["2020-02-08T02:36:00.000000000","2020-02-08T09:36:00.000000000",1016,476900.0]
["2020-02-08T02:36:15.000000000","2020-02-08T09:36:15.000000000",1019,14800.050000000001]
["2020-02-08T02:36:15.000000000","2020-02-08T09:36:15.000000000",1018,479706.2]
["2020-02-08T02:36:30.000000000","2020-02-08T09:36:30.000000000",1017,476000.0]
["2020-02-08T02:36:30.000000000","2020-02-08T09:36:30.000000000",1020,2983669.0]
["2020-02-08T02:36:30.000000000","2020-02-08T09:36:30.000000000",1133,955.7708]
["2020-02-08T02:36:45.000000000","2020-02-08T09:36:45.000000000",1022,0.01777735]
["2020-02-08T02:36:45.000000000","2020-02-08T09:36:45.000000000",1130,820238654.5886]
["2020-02-08T02:37:00.000000000","2020-02-08T09:37:00.000000000",1021,274.8894]
["2020-02-08T02:37:00.000000000","2020-02-08T09:37:00.000000000",1016,476700.0]
["2020-02-08T02:37:15.000000000","2020-02-08T09:37:15.000000000",1019,14800.050000000001]
["2020-02-08T02:37:15.000000000","2020-02-08T09:37:15.000000000",1018,479720.8]
["2020-02-08T02:37:30.000000000","2020-02-08T09:37:30.000000000",1017,476000.0]
["2020-02-08T02:37:30.000000000","2020-02-08T09:37:30.000000000",1020,2983669.0]
["2020-02-08T02:37:30.000000000","2020-02-08T09:37:30.000000000",1133,955.5958]
["2020-02-08T02:37:45.000000000","2020-02-08T09:37:45.000000000",1022,0.0355547]
["2020-02-08T02:37:45.000000000","2020-02-08T09:37:45.000000000",1130,820033079.7945]
["2020-02-08T02:38:00.000000000","2020-02-08T09:38:00.000000000",1021,274.8249]
["2020-02-08T02:38:00.000000000","2020-02-08T09:38:00.000000000",1016,476600.0]
["2020-02-08T02:38:15.000000000","2020-02-08T09:38:15.000000000",1019,14800.050000000001]
["2020-02-08T02:38:15.000000000","2020-02-08T09:38:15.000000000",1018,479652.10000000003]
["2020-02-08T02:38:30.000000000","2020-02-08T09:38:30.000000000",1017,476000.0]
["2020-02-08T02:38:30.000000000","2020-02-08T09:38:30.000000000",1020,2983669.0]
["2020-02-08T02:38:30.000000000","2020-02-08T09:38:30.000000000",1133,955.5125]
["2020-02-08T02:38:45.000000000","2020-02-08T09:38:45.000000000",1022,0.04666555]
["2020-02-08T02:38:45.000000000","2020-02-08T09:38:45.000000000",1130,820053070.3768]
["2020-02-08T02:39:00.000000000","2020-02-08T09:39:00.000000000",1021,274.7983]
["2020-02-08T02:39:00.000000000","2020-02-08T09:39:00.000000000",1016,476800.0]
["2020-02-08T02:39:15.000000000","2020-02-08T09:39:15.000000000",1019,14857.25]
["2020-02-08T02:39:15.000000000","2020-02-08T09:39:15.000000000",1018,479718.8]
["2020-02-08T02:39:30.000000000","2020-02-08T09:39:30.000000000",1017,476000.0]
["2020-02-08T02:39:30.000000000","2020-02-08T09:39:30.000000000",1020,2983669.0]
["2020-02-08T02:39:30.000000000","2020-02-08T09:39:30.000000000",1133,955.7813]
["2020-02-08T02:39:45.000000000","2020-02-08T09:39:45.000000000",1022,0.08444241]
["2020-02-08T02:39:45.000000000","2020-02-08T09:39:45.000000000",1130,820370831.1253]
["2020-02-08T02:40:00.000000000","2020-02-08T09:40:00.000000000",1021,274.9271]
["2020-02-08T02:40:00.000000000","2020-02-08T09:40:00.000000000",1016,476500.0]
["2020-02-08T02:40:15.000000000","2020-02-08T09:40:15.000000000",1019,14800.050000000001]
["2020-02-08T02:40:15.000000000","2020-02-08T09:40:15.000000000",1018,479616.69999999995]
["2020-02-08T02:40:30.000000000","2020-02-08T09:40:30.000000000",1017,476000.0]
["2020-02-08T02:40:30.000000000","2020-02-08T09:40:30.000000000",1020,2983669.0]
["2020-02-08T02:40:30.000000000","2020-02-08T09:40:30.000000000",1133,955.6021]
["2020-02-08T02:40:45.000000000","2020-02-08T09:40:45.000000000",1022,0.03333253]
["2020-02-08T02:40:45.000000000","2020-02-08T09:40:45.000000000",1130,820383959.2689]
["2020-02-08T02:41:00.000000000","2020-02-08T09:41:00.000000000",1021,275.0291]
["2020-02-08T02:41:00.000000000","2020-02-08T09:41:00.000000000",1016,476700.0]
["2020-02-08T02:41:15.000000000","2020-02-08T09:41:15.000000000",1019,14800.050000000001]
["2020-02-08T02:41:15.000000000","2020-02-08T09:41:15.000000000",1018,479808.3]
["2020-02-08T02:41:30.000000000","2020-02-08T09:41:30.000000000",1017,476000.0]
["2020-02-08T02:41:30.000000000","2020-02-08T09:41:30.000000000",1020,2983669.0]
["2020-02-08T02:41:30.000000000","2020-02-08T09:41:30.000000000",1133,955.7833]
["2020-02-08T02:41:45.000000000","2020-02-08T09:41:45.000000000",1022,0.01555518]
["2020-02-08T02:41:45.000000000","2020-02-08T09:41:45.000000000",1130,820198673.424]
["2020-02-08T02:42:00.000000000","2020-02-08T09:42:00.000000000",1021,274.9049]
["2020-02-08T02:42:00.000000000","2020-02-08T09:42:00.000000000",1016,476800.0]
["2020-02-08T02:42:15.000000000","2020-02-08T09:42:15.000000000",1019,14800.050000000001]
["2020-02-08T02:42:15.000000000","2020-02-08T09:42:15.000000000",1018,479625.0]
["2020-02-08T02:42:30.000000000","2020-02-08T09:42:30.000000000",1017,476000.0]
["2020-02-08T02:42:30.000000000","2020-02-08T09:42:30.000000000",1020,2983669.0]
["2020-02-08T02:42:30.000000000","2020-02-08T09:42:30.000000000",1133,955.5562]
["2020-02-08T02:42:45.000000000","2020-02-08T09:42:45.000000000",1022,0.06666507]
["2020-02-08T02:42:45.000000000","2020-02-08T09:42:45.000000000",1130,819787822.2027]
["2020-02-08T02:43:00.000000000","2020-02-08T09:43:00.000000000",1021,274.7406]
["2020-02-08T02:43:00.000000000","2020-02-08T09:43:00.000000000",1016,476800.0]
["2020-02-08T02:43:15.000000000","2020-02-08T09:43:15.000000000",1019,14800.050000000001]
["2020-02-08T02:43:15.000000000","2020-02-08T09:43:15.000000000",1018,479570.80000000005]
["2020-02-08T02:43:30.000000000","2020-02-08T09:43:30.000000000",1017,476000.0]
["2020-02-08T02:43:30.000000000","2020-02-08T09:43:30.000000000",1020,2983669.0]
["2020-02-08T02:43:30.000000000","2020-02-08T09:43:30.000000000",1133,955.5625]
["2020-02-08T02:43:45.000000000","2020-02-08T09:43:45.000000000",1022,0.03333253]
["2020-02-08T02:43:45.000000000","2020-02-08T09:43:45.000000000",1130,820403949.8512]
["2020-02-08T02:44:00.000000000","2020-02-08T09:44:00.000000000",1021,274.916]
["2020-02-08T02:44:00.000000000","2020-02-08T09:44:00.000000000",1016,476600.0]
["2020-02-08T02:44:15.000000000","2020-02-08T09:44:15.000000000",1019,14800.050000000001]
["2020-02-08T02:44:15.000000000","2020-02-08T09:44:15.000000000",1018,479272.89999999997]
["2020-02-08T02:44:30.000000000","2020-02-08T09:44:30.000000000",1017,476000.0]
["2020-02-08T02:44:30.000000000","2020-02-08T09:44:30.000000000",1020,2983669.0]
["2020-02-08T02:44:30.000000000","2020-02-08T09:44:30.000000000",1133,955.3958]
["2020-02-08T02:44:45.000000000","2020-02-08T09:44:45.000000000",1022,0.03333253]
["2020-02-08T02:44:45.000000000","2020-02-08T09:44:45.000000000",1130,820224929.7112]
["2020-02-08T02:45:00.000000000","2020-02-08T09:45:00.000000000",1021,274.8202]
["2020-02-08T02:45:00.000000000","2020-02-08T09:45:00.000000000",1016,476900.0]
["2020-02-08T02:45:15.000000000","2020-02-08T09:45:15.000000000",1019,14800.050000000001]
["2020-02-08T02:45:15.000000000","2020-02-08T09:45:15.000000000",1018,477858.3]
["2020-02-08T02:45:30.000000000","2020-02-08T09:45:30.000000000",1017,476000.0]
["2020-02-08T02:45:30.000000000","2020-02-08T09:45:30.000000000",1020,2983669.0]
["2020-02-08T02:45:30.000000000","2020-02-08T09:45:30.000000000",1133,954.8083]
["2020-02-08T02:45:45.000000000","2020-02-08T09:45:45.000000000",1022,0.03111036]
["2020-02-08T02:45:45.000000000","2020-02-08T09:45:45.000000000",1130,819794684.6414]
["2020-02-08T02:46:00.000000000","2020-02-08T09:46:00.000000000",1021,274.8094]
["2020-02-08T02:46:00.000000000","2020-02-08T09:46:00.000000000",1016,476700.0]
["2020-02-08T02:46:15.000000000","2020-02-08T09:46:15.000000000",1019,14853.44]
["2020-02-08T02:46:15.000000000","2020-02-08T09:46:15.000000000",1018,479287.5]
["2020-02-08T02:46:30.000000000","2020-02-08T09:46:30.000000000",1017,476000.0]
["2020-02-08T02:46:30.000000000","2020-02-08T09:46:30.000000000",1020,2983669.0]
["2020-02-08T02:46:30.000000000","2020-02-08T09:46:30.000000000",1133,953.7771]
["2020-02-08T02:46:45.000000000","2020-02-08T09:46:45.000000000",1022,0.0999976]
["2020-02-08T02:46:45.000000000","2020-02-08T09:46:45.000000000",1130,819489753.6696]
["2020-02-08T02:47:00.000000000","2020-02-08T09:47:00.000000000",1021,274.7295]
["2020-02-08T02:47:00.000000000","2020-02-08T09:47:00.000000000",1016,476400.0]
["2020-02-08T02:47:15.000000000","2020-02-08T09:47:15.000000000",1019,14800.050000000001]
["2020-02-08T02:47:15.000000000","2020-02-08T09:47:15.000000000",1018,479208.3]
["2020-02-08T02:47:30.000000000","2020-02-08T09:47:30.000000000",1017,476000.0]
["2020-02-08T02:47:30.000000000","2020-02-08T09:47:30.000000000",1020,2983669.0]
["2020-02-08T02:47:30.000000000","2020-02-08T09:47:30.000000000",1133,955.2271]
["2020-02-08T02:47:45.000000000","2020-02-08T09:47:45.000000000",1022,0.03333253]
["2020-02-08T02:47:45.000000000","2020-02-08T09:47:45.000000000",1130,819589408.2142]
["2020-02-08T02:48:00.000000000","2020-02-08T09:48:00.000000000",1021,274.6918]
["2020-02-08T02:48:00.000000000","2020-02-08T09:48:00.000000000",1016,476500.0]
["2020-02-08T02:48:15.000000000","2020-02-08T09:48:15.000000000",1019,14800.050000000001]
["2020-02-08T02:48:15.000000000","2020-02-08T09:48:15.000000000",1018,479156.3]
["2020-02-08T02:48:30.000000000","2020-02-08T09:48:30.000000000",1017,476000.0]
["2020-02-08T02:48:30.000000000","2020-02-08T09:48:30.000000000",1020,2983669.0]
["2020-02-08T02:48:30.000000000","2020-02-08T09:48:30.000000000",1133,955.2021]
["2020-02-08T02:48:45.000000000","2020-02-08T09:48:45.000000000",1022,0.03333253]
["2020-02-08T02:48:45.000000000","2020-02-08T09:48:45.000000000",1130,819986832.925]
["2020-02-08T02:49:00.000000000","2020-02-08T09:49:00.000000000",1021,274.8072]
["2020-02-08T02:49:00.000000000","2020-02-08T09:49:00.000000000",1016,476500.0]
["2020-02-08T02:49:15.000000000","2020-02-08T09:49:15.000000000",1019,14800.050000000001]
["2020-02-08T02:49:15.000000000","2020-02-08T09:49:15.000000000",1018,478737.5]
["2020-02-08T02:49:30.000000000","2020-02-08T09:49:30.000000000",1017,476000.0]
["2020-02-08T02:49:30.000000000","2020-02-08T09:49:30.000000000",1020,2983669.0]
["2020-02-08T02:49:30.000000000","2020-02-08T09:49:30.000000000",1133,955.2208]
["2020-02-08T02:49:45.000000000","2020-02-08T09:49:45.000000000",1022,0.0]
["2020-02-08T02:49:45.000000000","2020-02-08T09:49:45.000000000",1130,819787822.2027]
["2020-02-08T02:50:00.000000000","2020-02-08T09:50:00.000000000",1021,274.7583]
["2020-02-08T02:50:00.000000000","2020-02-08T09:50:00.000000000",1016,476100.0]
["2020-02-08T02:50:15.000000000","2020-02-08T09:50:15.000000000",1019,14800.050000000001]
["2020-02-08T02:50:15.000000000","2020-02-08T09:50:15.000000000",1018,478637.5]
["2020-02-08T02:50:30.000000000","2020-02-08T09:50:30.000000000",1017,476000.0]
["2020-02-08T02:50:30.000000000","2020-02-08T09:50:30.000000000",1020,2983669.0]
["2020-02-08T02:50:30.000000000","2020-02-08T09:50:30.000000000",1133,953.7542]
["2020-02-08T02:50:45.000000000","2020-02-08T09:50:45.000000000",1022,0.05237969]
["2020-02-08T02:50:45.000000000","2020-02-08T09:50:45.000000000",1130,819660121.1695]
["2020-02-08T02:51:00.000000000","2020-02-08T09:51:00.000000000",1021,274.7583]
["2020-02-08T02:51:00.000000000","2020-02-08T09:51:00.000000000",1016,476500.0]
["2020-02-08T02:51:15.000000000","2020-02-08T09:51:15.000000000",1019,14800.050000000001]
["2020-02-08T02:51:15.000000000","2020-02-08T09:51:15.000000000",1018,477550.0]
["2020-02-08T02:51:30.000000000","2020-02-08T09:51:30.000000000",1017,476000.0]
["2020-02-08T02:51:30.000000000","2020-02-08T09:51:30.000000000",1020,2983669.0]
["2020-02-08T02:51:30.000000000","2020-02-08T09:51:30.000000000",1133,954.6625]
["2020-02-08T02:51:45.000000000","2020-02-08T09:51:45.000000000",1022,0.0644429]
["2020-02-08T02:51:45.000000000","2020-02-08T09:51:45.000000000",1130,819483189.5978]
["2020-02-08T02:52:00.000000000","2020-02-08T09:52:00.000000000",1021,274.805]
["2020-02-08T02:52:00.000000000","2020-02-08T09:52:00.000000000",1016,476600.0]
["2020-02-08T02:52:15.000000000","2020-02-08T09:52:15.000000000",1019,14800.050000000001]
["2020-02-08T02:52:15.000000000","2020-02-08T09:52:15.000000000",1018,477708.3]
["2020-02-08T02:52:30.000000000","2020-02-08T09:52:30.000000000",1017,476000.0]
["2020-02-08T02:52:30.000000000","2020-02-08T09:52:30.000000000",1020,2983669.0]
["2020-02-08T02:52:30.000000000","2020-02-08T09:52:30.000000000",1133,954.8208]
["2020-02-08T02:52:45.000000000","2020-02-08T09:52:45.000000000",1022,0.0]
["2020-02-08T02:52:45.000000000","2020-02-08T09:52:45.000000000",1130,819800950.3463]
["2020-02-08T02:53:00.000000000","2020-02-08T09:53:00.000000000",1021,274.8249]
["2020-02-08T02:53:00.000000000","2020-02-08T09:53:00.000000000",1016,476500.0]
["2020-02-08T02:53:15.000000000","2020-02-08T09:53:15.000000000",1019,14800.050000000001]
["2020-02-08T02:53:15.000000000","2020-02-08T09:53:15.000000000",1018,479250.0]
["2020-02-08T02:53:30.000000000","2020-02-08T09:53:30.000000000",1017,476000.0]
["2020-02-08T02:53:30.000000000","2020-02-08T09:53:30.000000000",1020,2983669.0]
["2020-02-08T02:53:30.000000000","2020-02-08T09:53:30.000000000",1133,955.0938]
["2020-02-08T02:53:45.000000000","2020-02-08T09:53:45.000000000",1022,0.0644429]
["2020-02-08T02:53:45.000000000","2020-02-08T09:53:45.000000000",1130,819396961.5637]
["2020-02-08T02:54:00.000000000","2020-02-08T09:54:00.000000000",1021,274.7294]
["2020-02-08T02:54:00.000000000","2020-02-08T09:54:00.000000000",1016,476800.0]
["2020-02-08T02:54:15.000000000","2020-02-08T09:54:15.000000000",1019,14853.44]
["2020-02-08T02:54:15.000000000","2020-02-08T09:54:15.000000000",1018,479256.3]
["2020-02-08T02:54:30.000000000","2020-02-08T09:54:30.000000000",1017,476000.0]
["2020-02-08T02:54:30.000000000","2020-02-08T09:54:30.000000000",1020,2983669.0]
["2020-02-08T02:54:30.000000000","2020-02-08T09:54:30.000000000",1133,955.2583]
["2020-02-08T02:54:45.000000000","2020-02-08T09:54:45.000000000",1022,0.01428537]
["2020-02-08T02:54:45.000000000","2020-02-08T09:54:45.000000000",1130,820086189.1027]
["2020-02-08T02:55:00.000000000","2020-02-08T09:55:00.000000000",1021,274.8516]
["2020-02-08T02:55:00.000000000","2020-02-08T09:55:00.000000000",1016,476800.0]
["2020-02-08T02:55:15.000000000","2020-02-08T09:55:15.000000000",1019,14800.050000000001]
["2020-02-08T02:55:15.000000000","2020-02-08T09:55:15.000000000",1018,479312.5]
["2020-02-08T02:55:30.000000000","2020-02-08T09:55:30.000000000",1017,476000.0]
["2020-02-08T02:55:30.000000000","2020-02-08T09:55:30.000000000",1020,2983669.0]
["2020-02-08T02:55:30.000000000","2020-02-08T09:55:30.000000000",1133,955.5938]
["2020-02-08T02:55:45.000000000","2020-02-08T09:55:45.000000000",1022,0.0355547]
["2020-02-08T02:55:45.000000000","2020-02-08T09:55:45.000000000",1130,820284603.0912]
["2020-02-08T02:56:00.000000000","2020-02-08T09:56:00.000000000",1021,274.9071]
["2020-02-08T02:56:00.000000000","2020-02-08T09:56:00.000000000",1016,476600.0]
["2020-02-08T02:56:15.000000000","2020-02-08T09:56:15.000000000",1019,14853.44]
["2020-02-08T02:56:15.000000000","2020-02-08T09:56:15.000000000",1018,479733.3]
["2020-02-08T02:56:30.000000000","2020-02-08T09:56:30.000000000",1017,476000.0]
["2020-02-08T02:56:30.000000000","2020-02-08T09:56:30.000000000",1020,2983669.0]
["2020-02-08T02:56:30.000000000","2020-02-08T09:56:30.000000000",1133,955.6812]
["2020-02-08T02:56:45.000000000","2020-02-08T09:56:45.000000000",1022,0.06666507]
["2020-02-08T02:56:45.000000000","2020-02-08T09:56:45.000000000",1130,820291465.5299]
["2020-02-08T02:57:00.000000000","2020-02-08T09:57:00.000000000",1021,274.9049]
["2020-02-08T02:57:00.000000000","2020-02-08T09:57:00.000000000",1016,476700.0]
["2020-02-08T02:57:15.000000000","2020-02-08T09:57:15.000000000",1019,14800.050000000001]
["2020-02-08T02:57:15.000000000","2020-02-08T09:57:15.000000000",1018,479687.5]
["2020-02-08T02:57:30.000000000","2020-02-08T09:57:30.000000000",1017,476000.0]
["2020-02-08T02:57:30.000000000","2020-02-08T09:57:30.000000000",1020,2983669.0]
["2020-02-08T02:57:30.000000000","2020-02-08T09:57:30.000000000",1133,955.6646]
["2020-02-08T02:57:45.000000000","2020-02-08T09:57:45.000000000",1022,0.01777735]
["2020-02-08T02:57:45.000000000","2020-02-08T09:57:45.000000000",1130,819840931.5109]
["2020-02-08T02:58:00.000000000","2020-02-08T09:58:00.000000000",1021,274.8449]
["2020-02-08T02:58:00.000000000","2020-02-08T09:58:00.000000000",1016,476600.0]
["2020-02-08T02:58:15.000000000","2020-02-08T09:58:15.000000000",1019,14800.050000000001]
["2020-02-08T02:58:15.000000000","2020-02-08T09:58:15.000000000",1018,478129.2]
["2020-02-08T02:58:30.000000000","2020-02-08T09:58:30.000000000",1017,476000.0]
["2020-02-08T02:58:30.000000000","2020-02-08T09:58:30.000000000",1020,2983669.0]
["2020-02-08T02:58:30.000000000","2020-02-08T09:58:30.000000000",1133,953.6083]
["2020-02-08T02:58:45.000000000","2020-02-08T09:58:45.000000000",1022,0.06666507]
["2020-02-08T02:58:45.000000000","2020-02-08T09:58:45.000000000",1130,819927159.545]
["2020-02-08T02:59:00.000000000","2020-02-08T09:59:00.000000000",1021,274.7761]
["2020-02-08T02:59:00.000000000","2020-02-08T09:59:00.000000000",1016,476500.0]
["2020-02-08T02:59:15.000000000","2020-02-08T09:59:15.000000000",1019,14800.050000000001]
["2020-02-08T02:59:15.000000000","2020-02-08T09:59:15.000000000",1018,479835.39999999997]
["2020-02-08T02:59:30.000000000","2020-02-08T09:59:30.000000000",1017,476000.0]
["2020-02-08T02:59:30.000000000","2020-02-08T09:59:30.000000000",1020,2983669.0]
["2020-02-08T02:59:30.000000000","2020-02-08T09:59:30.000000000",1133,954.2396]
["2020-02-08T02:59:45.000000000","2020-02-08T09:59:45.000000000",1022,0.03111036]
["2020-02-08T02:59:45.000000000","2020-02-08T09:59:45.000000000",1130,820026515.7227]
["2020-02-08T03:00:00.000000000","2020-02-08T10:00:00.000000000",1021,274.8628]
["2020-02-08T03:00:00.000000000","2020-02-08T10:00:00.000000000",1016,476500.0]
["2020-02-08T03:00:15.000000000","2020-02-08T10:00:15.000000000",1019,14800.050000000001]
["2020-02-08T03:00:15.000000000","2020-02-08T10:00:15.000000000",1018,478091.7]
["2020-02-08T03:00:30.000000000","2020-02-08T10:00:30.000000000",1017,476000.0]
["2020-02-08T03:00:30.000000000","2020-02-08T10:00:30.000000000",1020,2983669.0]
["2020-02-08T03:00:30.000000000","2020-02-08T10:00:30.000000000",1133,955.1042]
["2020-02-08T03:00:45.000000000","2020-02-08T10:00:45.000000000",1022,0.03333253]
["2020-02-08T03:00:45.000000000","2020-02-08T10:00:45.000000000",1130,819788120.5696]
["2020-02-08T03:01:00.000000000","2020-02-08T10:01:00.000000000",1021,274.7584]
["2020-02-08T03:01:00.000000000","2020-02-08T10:01:00.000000000",1016,476500.0]
["2020-02-08T03:01:15.000000000","2020-02-08T10:01:15.000000000",1019,14842.95]
["2020-02-08T03:01:15.000000000","2020-02-08T10:01:15.000000000",1018,479812.5]
["2020-02-08T03:01:30.000000000","2020-02-08T10:01:30.000000000",1017,476000.0]
["2020-02-08T03:01:30.000000000","2020-02-08T10:01:30.000000000",1020,2983669.0]
["2020-02-08T03:01:30.000000000","2020-02-08T10:01:30.000000000",1133,955.7813]
["2020-02-08T03:01:45.000000000","2020-02-08T10:01:45.000000000",1022,0.03333253]
["2020-02-08T03:01:45.000000000","2020-02-08T10:01:45.000000000",1130,819894040.8191]
["2020-02-08T03:02:00.000000000","2020-02-08T10:02:00.000000000",1021,274.896]
["2020-02-08T03:02:00.000000000","2020-02-08T10:02:00.000000000",1016,476600.0]
["2020-02-08T03:02:15.000000000","2020-02-08T10:02:15.000000000",1019,14846.76]
["2020-02-08T03:02:15.000000000","2020-02-08T10:02:15.000000000",1018,479827.1]
["2020-02-08T03:02:30.000000000","2020-02-08T10:02:30.000000000",1017,476000.0]
["2020-02-08T03:02:30.000000000","2020-02-08T10:02:30.000000000",1020,2983669.0]
["2020-02-08T03:02:30.000000000","2020-02-08T10:02:30.000000000",1133,955.6833]
["2020-02-08T03:02:45.000000000","2020-02-08T10:02:45.000000000",1022,0.0355547]
["2020-02-08T03:02:45.000000000","2020-02-08T10:02:45.000000000",1130,819993098.6299]
["2020-02-08T03:03:00.000000000","2020-02-08T10:03:00.000000000",1021,274.7162]
["2020-02-08T03:03:00.000000000","2020-02-08T10:03:00.000000000",1016,476000.0]
["2020-02-08T03:03:15.000000000","2020-02-08T10:03:15.000000000",1019,14800.050000000001]
["2020-02-08T03:03:15.000000000","2020-02-08T10:03:15.000000000",1018,479156.3]
["2020-02-08T03:03:30.000000000","2020-02-08T10:03:30.000000000",1017,476000.0]
["2020-02-08T03:03:30.000000000","2020-02-08T10:03:30.000000000",1020,2983669.0]
["2020-02-08T03:03:30.000000000","2020-02-08T10:03:30.000000000",1133,955.9292]
["2020-02-08T03:03:45.000000000","2020-02-08T10:03:45.000000000",1022,0.01777735]
["2020-02-08T03:03:45.000000000","2020-02-08T10:03:45.000000000",1130,820059336.0817]
["2020-02-08T03:04:00.000000000","2020-02-08T10:04:00.000000000",1021,274.8871]
["2020-02-08T03:04:00.000000000","2020-02-08T10:04:00.000000000",1016,476500.0]
["2020-02-08T03:04:15.000000000","2020-02-08T10:04:15.000000000",1019,14800.050000000001]
["2020-02-08T03:04:15.000000000","2020-02-08T10:04:15.000000000",1018,479610.4]
["2020-02-08T03:04:30.000000000","2020-02-08T10:04:30.000000000",1017,476000.0]
["2020-02-08T03:04:30.000000000","2020-02-08T10:04:30.000000000",1020,2983669.0]
["2020-02-08T03:04:30.000000000","2020-02-08T10:04:30.000000000",1133,955.7313]
["2020-02-08T03:04:45.000000000","2020-02-08T10:04:45.000000000",1022,0.01777735]
["2020-02-08T03:04:45.000000000","2020-02-08T10:04:45.000000000",1130,820152128.1876]
["2020-02-08T03:05:00.000000000","2020-02-08T10:05:00.000000000",1021,274.9227]
["2020-02-08T03:05:00.000000000","2020-02-08T10:05:00.000000000",1016,476600.0]
["2020-02-08T03:05:15.000000000","2020-02-08T10:05:15.000000000",1019,14800.050000000001]
["2020-02-08T03:05:15.000000000","2020-02-08T10:05:15.000000000",1018,479745.8]
["2020-02-08T03:05:30.000000000","2020-02-08T10:05:30.000000000",1017,476000.0]
["2020-02-08T03:05:30.000000000","2020-02-08T10:05:30.000000000",1020,2983669.0]
["2020-02-08T03:05:30.000000000","2020-02-08T10:05:30.000000000",1133,955.8479]
["2020-02-08T03:05:45.000000000","2020-02-08T10:05:45.000000000",1022,0.04888771]
["2020-02-08T03:05:45.000000000","2020-02-08T10:05:45.000000000",1130,820423940.4335]
["2020-02-08T03:06:00.000000000","2020-02-08T10:06:00.000000000",1021,274.8894]
["2020-02-08T03:06:00.000000000","2020-02-08T10:06:00.000000000",1016,476500.0]
["2020-02-08T03:06:15.000000000","2020-02-08T10:06:15.000000000",1019,14846.76]
["2020-02-08T03:06:15.000000000","2020-02-08T10:06:15.000000000",1018,479577.1]
["2020-02-08T03:06:30.000000000","2020-02-08T10:06:30.000000000",1017,476000.0]
["2020-02-08T03:06:30.000000000","2020-02-08T10:06:30.000000000",1020,2983669.0]
["2020-02-08T03:06:30.000000000","2020-02-08T10:06:30.000000000",1133,954.0125]
["2020-02-08T03:06:45.000000000","2020-02-08T10:06:45.000000000",1022,0.08571223]
["2020-02-08T03:06:45.000000000","2020-02-08T10:06:45.000000000",1130,819660121.1695]
["2020-02-08T03:07:00.000000000","2020-02-08T10:07:00.000000000",1021,274.6584]
["2020-02-08T03:07:00.000000000","2020-02-08T10:07:00.000000000",1016,476500.0]
["2020-02-08T03:07:15.000000000","2020-02-08T10:07:15.000000000",1019,14800.050000000001]
["2020-02-08T03:07:15.000000000","2020-02-08T10:07:15.000000000",1018,479004.2]
["2020-02-08T03:07:30.000000000","2020-02-08T10:07:30.000000000",1017,476000.0]
["2020-02-08T03:07:30.000000000","2020-02-08T10:07:30.000000000",1020,2983669.0]
["2020-02-08T03:07:30.000000000","2020-02-08T10:07:30.000000000",1133,955.5167]
["2020-02-08T03:07:45.000000000","2020-02-08T10:07:45.000000000",1022,0.08444241]
["2020-02-08T03:07:45.000000000","2020-02-08T10:07:45.000000000",1130,820185246.9135]
["2020-02-08T03:08:00.000000000","2020-02-08T10:08:00.000000000",1021,274.8916]
["2020-02-08T03:08:00.000000000","2020-02-08T10:08:00.000000000",1016,476500.0]
["2020-02-08T03:08:15.000000000","2020-02-08T10:08:15.000000000",1019,14853.44]
["2020-02-08T03:08:15.000000000","2020-02-08T10:08:15.000000000",1018,477979.2]
["2020-02-08T03:08:30.000000000","2020-02-08T10:08:30.000000000",1017,476000.0]
["2020-02-08T03:08:30.000000000","2020-02-08T10:08:30.000000000",1020,2983669.0]
["2020-02-08T03:08:30.000000000","2020-02-08T10:08:30.000000000",1133,954.8354]
["2020-02-08T03:08:45.000000000","2020-02-08T10:08:45.000000000",1022,0.03333253]
["2020-02-08T03:08:45.000000000","2020-02-08T10:08:45.000000000",1130,819787822.2027]
["2020-02-08T03:09:00.000000000","2020-02-08T10:09:00.000000000",1021,274.7583]
["2020-02-08T03:09:00.000000000","2020-02-08T10:09:00.000000000",1016,476500.0]
["2020-02-08T03:09:15.000000000","2020-02-08T10:09:15.000000000",1019,14800.050000000001]
["2020-02-08T03:09:15.000000000","2020-02-08T10:09:15.000000000",1018,479479.2]
["2020-02-08T03:09:30.000000000","2020-02-08T10:09:30.000000000",1017,476000.0]
["2020-02-08T03:09:30.000000000","2020-02-08T10:09:30.000000000",1020,2983669.0]
["2020-02-08T03:09:30.000000000","2020-02-08T10:09:30.000000000",1133,955.4021]
["2020-02-08T03:09:45.000000000","2020-02-08T10:09:45.000000000",1022,0.06666507]
["2020-02-08T03:09:45.000000000","2020-02-08T10:09:45.000000000",1130,819887178.3804]
["2020-02-08T03:10:00.000000000","2020-02-08T10:10:00.000000000",1021,274.7207]
["2020-02-08T03:10:00.000000000","2020-02-08T10:10:00.000000000",1016,476400.0]
["2020-02-08T03:10:15.000000000","2020-02-08T10:10:15.000000000",1019,14846.76]
["2020-02-08T03:10:15.000000000","2020-02-08T10:10:15.000000000",1018,477762.5]
["2020-02-08T03:10:30.000000000","2020-02-08T10:10:30.000000000",1017,476000.0]
["2020-02-08T03:10:30.000000000","2020-02-08T10:10:30.000000000",1020,2983669.0]
["2020-02-08T03:10:30.000000000","2020-02-08T10:10:30.000000000",1133,954.6771]
["2020-02-08T03:10:45.000000000","2020-02-08T10:10:45.000000000",1022,0.0]
["2020-02-08T03:10:45.000000000","2020-02-08T10:10:45.000000000",1130,819542862.9778]
["2020-02-08T03:11:00.000000000","2020-02-08T10:11:00.000000000",1021,274.7095]
["2020-02-08T03:11:00.000000000","2020-02-08T10:11:00.000000000",1016,476400.0]
["2020-02-08T03:11:15.000000000","2020-02-08T10:11:15.000000000",1019,14800.050000000001]
["2020-02-08T03:11:15.000000000","2020-02-08T10:11:15.000000000",1018,479385.4]
["2020-02-08T03:11:30.000000000","2020-02-08T10:11:30.000000000",1017,476000.0]
["2020-02-08T03:11:30.000000000","2020-02-08T10:11:30.000000000",1020,2983669.0]
["2020-02-08T03:11:30.000000000","2020-02-08T10:11:30.000000000",1133,955.2979]
["2020-02-08T03:11:45.000000000","2020-02-08T10:11:45.000000000",1022,0.03333253]
["2020-02-08T03:11:45.000000000","2020-02-08T10:11:45.000000000",1130,819529734.8342]
["2020-02-08T03:12:00.000000000","2020-02-08T10:12:00.000000000",1021,274.6252]
["2020-02-08T03:12:00.000000000","2020-02-08T10:12:00.000000000",1016,476400.0]
["2020-02-08T03:12:15.000000000","2020-02-08T10:12:15.000000000",1019,14853.44]
["2020-02-08T03:12:15.000000000","2020-02-08T10:12:15.000000000",1018,479343.8]
["2020-02-08T03:12:30.000000000","2020-02-08T10:12:30.000000000",1017,476000.0]
["2020-02-08T03:12:30.000000000","2020-02-08T10:12:30.000000000",1020,2983669.0]
["2020-02-08T03:12:30.000000000","2020-02-08T10:12:30.000000000",1133,955.4125]
["2020-02-08T03:12:45.000000000","2020-02-08T10:12:45.000000000",1022,0.0]
["2020-02-08T03:12:45.000000000","2020-02-08T10:12:45.000000000",1130,819291339.6811]
["2020-02-08T03:13:00.000000000","2020-02-08T10:13:00.000000000",1021,274.6274]
["2020-02-08T03:13:00.000000000","2020-02-08T10:13:00.000000000",1016,476500.0]
["2020-02-08T03:13:15.000000000","2020-02-08T10:13:15.000000000",1019,14846.76]
["2020-02-08T03:13:15.000000000","2020-02-08T10:13:15.000000000",1018,479458.3]
["2020-02-08T03:13:30.000000000","2020-02-08T10:13:30.000000000",1017,476000.0]
["2020-02-08T03:13:30.000000000","2020-02-08T10:13:30.000000000",1020,2983669.0]
["2020-02-08T03:13:30.000000000","2020-02-08T10:13:30.000000000",1133,955.3625]
["2020-02-08T03:13:45.000000000","2020-02-08T10:13:45.000000000",1022,0.03333253]
["2020-02-08T03:13:45.000000000","2020-02-08T10:13:45.000000000",1130,819986534.5581]
["2020-02-08T03:14:00.000000000","2020-02-08T10:14:00.000000000",1021,274.8249]
["2020-02-08T03:14:00.000000000","2020-02-08T10:14:00.000000000",1016,476700.0]
["2020-02-08T03:14:15.000000000","2020-02-08T10:14:15.000000000",1019,14853.44]
["2020-02-08T03:14:15.000000000","2020-02-08T10:14:15.000000000",1018,479439.6]
["2020-02-08T03:14:30.000000000","2020-02-08T10:14:30.000000000",1017,476000.0]
["2020-02-08T03:14:30.000000000","2020-02-08T10:14:30.000000000",1020,2983669.0]
["2020-02-08T03:14:30.000000000","2020-02-08T10:14:30.000000000",1133,955.4521]
["2020-02-08T03:14:45.000000000","2020-02-08T10:14:45.000000000",1022,0.0999976]
["2020-02-08T03:14:45.000000000","2020-02-08T10:14:45.000000000",1130,819947150.1273]
["2020-02-08T03:15:00.000000000","2020-02-08T10:15:00.000000000",1021,274.8938]
["2020-02-08T03:15:00.000000000","2020-02-08T10:15:00.000000000",1016,476700.0]
["2020-02-08T03:15:15.000000000","2020-02-08T10:15:15.000000000",1019,14800.050000000001]
["2020-02-08T03:15:15.000000000","2020-02-08T10:15:15.000000000",1018,479550.0]
["2020-02-08T03:15:30.000000000","2020-02-08T10:15:30.000000000",1017,476000.0]
["2020-02-08T03:15:30.000000000","2020-02-08T10:15:30.000000000",1020,2983669.0]
["2020-02-08T03:15:30.000000000","2020-02-08T10:15:30.000000000",1133,955.5688]
["2020-02-08T03:15:45.000000000","2020-02-08T10:15:45.000000000",1022,0.03111036]
["2020-02-08T03:15:45.000000000","2020-02-08T10:15:45.000000000",1130,819767831.6204]
["2020-02-08T03:16:00.000000000","2020-02-08T10:16:00.000000000",1021,274.6584]
["2020-02-08T03:16:00.000000000","2020-02-08T10:16:00.000000000",1016,476600.0]
["2020-02-08T03:16:15.000000000","2020-02-08T10:16:15.000000000",1019,14846.76]
["2020-02-08T03:16:15.000000000","2020-02-08T10:16:15.000000000",1018,477275.0]
["2020-02-08T03:16:30.000000000","2020-02-08T10:16:30.000000000",1017,476000.0]
["2020-02-08T03:16:30.000000000","2020-02-08T10:16:30.000000000",1020,2983669.0]
["2020-02-08T03:16:30.000000000","2020-02-08T10:16:30.000000000",1133,954.6479]
["2020-02-08T03:16:45.000000000","2020-02-08T10:16:45.000000000",1022,0.03333253]
["2020-02-08T03:16:45.000000000","2020-02-08T10:16:45.000000000",1130,819489753.6696]
["2020-02-08T03:17:00.000000000","2020-02-08T10:17:00.000000000",1021,274.6204]
["2020-02-08T03:17:00.000000000","2020-02-08T10:17:00.000000000",1016,477000.0]
["2020-02-08T03:17:15.000000000","2020-02-08T10:17:15.000000000",1019,14857.25]
["2020-02-08T03:17:15.000000000","2020-02-08T10:17:15.000000000",1016,476900.0]
["2020-02-08T03:17:30.000000000","2020-02-08T10:17:30.000000000",1021,274.785]
["2020-02-08T03:17:30.000000000","2020-02-08T10:17:30.000000000",1016,476900.0]
["2020-02-08T03:17:45.000000000","2020-02-08T10:17:45.000000000",1019,14800.050000000001]
["2020-02-08T03:17:45.000000000","2020-02-08T10:17:45.000000000",1018,479179.19999999995]
["2020-02-08T03:18:00.000000000","2020-02-08T10:18:00.000000000",1017,476000.0]
["2020-02-08T03:18:00.000000000","2020-02-08T10:18:00.000000000",1020,2983669.0]
["2020-02-08T03:18:00.000000000","2020-02-08T10:18:00.000000000",1133,955.2563]
["2020-02-08T03:18:15.000000000","2020-02-08T10:18:15.000000000",1022,0.03333253]
["2020-02-08T03:18:15.000000000","2020-02-08T10:18:15.000000000",1130,819708754.9742]
["2020-02-08T03:18:30.000000000","2020-02-08T10:18:30.000000000",1021,274.8249]
["2020-02-08T03:18:30.000000000","2020-02-08T10:18:30.000000000",1016,476900.0]
["2020-02-08T03:18:45.000000000","2020-02-08T10:18:45.000000000",1019,14800.050000000001]
["2020-02-08T03:18:45.000000000","2020-02-08T10:18:45.000000000",1018,479295.8]
["2020-02-08T03:19:00.000000000","2020-02-08T10:19:00.000000000",1017,476000.0]
["2020-02-08T03:19:00.000000000","2020-02-08T10:19:00.000000000",1020,2983669.0]
["2020-02-08T03:19:00.000000000","2020-02-08T10:19:00.000000000",1133,955.2667]
["2020-02-08T03:19:15.000000000","2020-02-08T10:19:15.000000000",1022,0.06888723]
["2020-02-08T03:19:15.000000000","2020-02-08T10:19:15.000000000",1130,820278039.0194]
["2020-02-08T03:19:30.000000000","2020-02-08T10:19:30.000000000",1021,274.8027]
["2020-02-08T03:19:30.000000000","2020-02-08T10:19:30.000000000",1016,476700.0]
["2020-02-08T03:19:45.000000000","2020-02-08T10:19:45.000000000",1019,14800.050000000001]
["2020-02-08T03:19:45.000000000","2020-02-08T10:19:45.000000000",1018,479093.8]
["2020-02-08T03:20:00.000000000","2020-02-08T10:20:00.000000000",1017,476000.0]
["2020-02-08T03:20:00.000000000","2020-02-08T10:20:00.000000000",1020,2983669.0]
["2020-02-08T03:20:00.000000000","2020-02-08T10:20:00.000000000",1133,955.2771]
["2020-02-08T03:20:15.000000000","2020-02-08T10:20:15.000000000",1022,0.0]
["2020-02-08T03:20:15.000000000","2020-02-08T10:20:15.000000000",1130,819834367.4391]
["2020-02-08T03:20:30.000000000","2020-02-08T10:20:30.000000000",1021,274.7583]
["2020-02-08T03:20:30.000000000","2020-02-08T10:20:30.000000000",1016,476600.0]
["2020-02-08T03:20:45.000000000","2020-02-08T10:20:45.000000000",1019,14800.050000000001]
["2020-02-08T03:20:45.000000000","2020-02-08T10:20:45.000000000",1018,479314.6]
["2020-02-08T03:21:00.000000000","2020-02-08T10:21:00.000000000",1017,476000.0]
["2020-02-08T03:21:00.000000000","2020-02-08T10:21:00.000000000",1020,2983669.0]
["2020-02-08T03:21:00.000000000","2020-02-08T10:21:00.000000000",1133,955.2583]
["2020-02-08T03:21:15.000000000","2020-02-08T10:21:15.000000000",1022,0.0]
["2020-02-08T03:21:15.000000000","2020-02-08T10:21:15.000000000",1130,819787822.2027]
["2020-02-08T03:21:30.000000000","2020-02-08T10:21:30.000000000",1021,274.7583]
["2020-02-08T03:21:30.000000000","2020-02-08T10:21:30.000000000",1016,476700.0]
["2020-02-08T03:21:45.000000000","2020-02-08T10:21:45.000000000",1019,14800.050000000001]
["2020-02-08T03:21:45.000000000","2020-02-08T10:21:45.000000000",1018,479179.19999999995]
["2020-02-08T03:22:00.000000000","2020-02-08T10:22:00.000000000",1017,476000.0]
["2020-02-08T03:22:00.000000000","2020-02-08T10:22:00.000000000",1020,2983669.0]
["2020-02-08T03:22:00.000000000","2020-02-08T10:22:00.000000000",1133,955.1646]
["2020-02-08T03:22:15.000000000","2020-02-08T10:22:15.000000000",1022,0.04666555]
["2020-02-08T03:22:15.000000000","2020-02-08T10:22:15.000000000",1130,819827803.3673]
["2020-02-08T03:22:30.000000000","2020-02-08T10:22:30.000000000",1021,274.7251]
["2020-02-08T03:22:30.000000000","2020-02-08T10:22:30.000000000",1016,476600.0]
["2020-02-08T03:22:45.000000000","2020-02-08T10:22:45.000000000",1019,14800.050000000001]
["2020-02-08T03:22:45.000000000","2020-02-08T10:22:45.000000000",1018,479238.80000000005]
["2020-02-08T03:23:00.000000000","2020-02-08T10:23:00.000000000",1017,476000.0]
["2020-02-08T03:23:00.000000000","2020-02-08T10:23:00.000000000",1020,2983669.0]
["2020-02-08T03:23:00.000000000","2020-02-08T10:23:00.000000000",1133,955.2417]
["2020-02-08T03:23:15.000000000","2020-02-08T10:23:15.000000000",1022,0.03333253]
["2020-02-08T03:23:15.000000000","2020-02-08T10:23:15.000000000",1130,819788120.5696]
["2020-02-08T03:23:30.000000000","2020-02-08T10:23:30.000000000",1021,274.7584]
["2020-02-08T03:23:30.000000000","2020-02-08T10:23:30.000000000",1016,476600.0]
["2020-02-08T03:23:45.000000000","2020-02-08T10:23:45.000000000",1019,14800.050000000001]
["2020-02-08T03:23:45.000000000","2020-02-08T10:23:45.000000000",1018,479304.19999999995]
["2020-02-08T03:24:00.000000000","2020-02-08T10:24:00.000000000",1017,476000.0]
["2020-02-08T03:24:00.000000000","2020-02-08T10:24:00.000000000",1020,2983669.0]
["2020-02-08T03:24:00.000000000","2020-02-08T10:24:00.000000000",1133,955.2896]
["2020-02-08T03:24:15.000000000","2020-02-08T10:24:15.000000000",1022,0.04888771]
["2020-02-08T03:24:15.000000000","2020-02-08T10:24:15.000000000",1130,819324160.0401]
["2020-02-08T03:24:30.000000000","2020-02-08T10:24:30.000000000",1021,274.6318]
["2020-02-08T03:24:30.000000000","2020-02-08T10:24:30.000000000",1016,476400.0]
["2020-02-08T03:24:45.000000000","2020-02-08T10:24:45.000000000",1019,14800.050000000001]
["2020-02-08T03:24:45.000000000","2020-02-08T10:24:45.000000000",1018,477683.3]
["2020-02-08T03:25:00.000000000","2020-02-08T10:25:00.000000000",1017,476000.0]
["2020-02-08T03:25:00.000000000","2020-02-08T10:25:00.000000000",1020,2983669.0]
["2020-02-08T03:25:00.000000000","2020-02-08T10:25:00.000000000",1133,953.125]
["2020-02-08T03:25:15.000000000","2020-02-08T10:25:15.000000000",1022,0.0]
["2020-02-08T03:25:15.000000000","2020-02-08T10:25:15.000000000",1130,819595673.9191]
["2020-02-08T03:25:30.000000000","2020-02-08T10:25:30.000000000",1021,274.725]
["2020-02-08T03:25:30.000000000","2020-02-08T10:25:30.000000000",1016,476500.0]
["2020-02-08T03:25:45.000000000","2020-02-08T10:25:45.000000000",1019,14800.050000000001]
["2020-02-08T03:25:45.000000000","2020-02-08T10:25:45.000000000",1018,479152.10000000003]
["2020-02-08T03:26:00.000000000","2020-02-08T10:26:00.000000000",1017,476000.0]
["2020-02-08T03:26:00.000000000","2020-02-08T10:26:00.000000000",1020,2983669.0]
["2020-02-08T03:26:00.000000000","2020-02-08T10:26:00.000000000",1133,953.65]
["2020-02-08T03:26:15.000000000","2020-02-08T10:26:15.000000000",1022,0.05110988]
["2020-02-08T03:26:15.000000000","2020-02-08T10:26:15.000000000",1130,819396961.5637]
["2020-02-08T03:26:30.000000000","2020-02-08T10:26:30.000000000",1021,274.6204]
["2020-02-08T03:26:30.000000000","2020-02-08T10:26:30.000000000",1016,476700.0]
["2020-02-08T03:26:45.000000000","2020-02-08T10:26:45.000000000",1019,14800.050000000001]
["2020-02-08T03:26:45.000000000","2020-02-08T10:26:45.000000000",1018,479120.8]
["2020-02-08T03:27:00.000000000","2020-02-08T10:27:00.000000000",1017,476000.0]
["2020-02-08T03:27:00.000000000","2020-02-08T10:27:00.000000000",1020,2983669.0]
["2020-02-08T03:27:00.000000000","2020-02-08T10:27:00.000000000",1133,955.0625]
["2020-02-08T03:27:15.000000000","2020-02-08T10:27:15.000000000",1022,0.04888771]
["2020-02-08T03:27:15.000000000","2020-02-08T10:27:15.000000000",1130,819688764.3919]
["2020-02-08T03:27:30.000000000","2020-02-08T10:27:30.000000000",1021,274.7251]
["2020-02-08T03:27:30.000000000","2020-02-08T10:27:30.000000000",1016,476400.0]
["2020-02-08T03:27:45.000000000","2020-02-08T10:27:45.000000000",1019,14846.76]
["2020-02-08T03:27:45.000000000","2020-02-08T10:27:45.000000000",1018,479066.7]
["2020-02-08T03:28:00.000000000","2020-02-08T10:28:00.000000000",1017,476000.0]
["2020-02-08T03:28:00.000000000","2020-02-08T10:28:00.000000000",1020,2983669.0]
["2020-02-08T03:28:00.000000000","2020-02-08T10:28:00.000000000",1133,955.1375]
["2020-02-08T03:28:15.000000000","2020-02-08T10:28:15.000000000",1022,0.0355547]
["2020-02-08T03:28:15.000000000","2020-02-08T10:28:15.000000000",1130,819430378.6565]
["2020-02-08T03:28:30.000000000","2020-02-08T10:28:30.000000000",1021,274.6096]
["2020-02-08T03:28:30.000000000","2020-02-08T10:28:30.000000000",1016,476400.0]
["2020-02-08T03:28:45.000000000","2020-02-08T10:28:45.000000000",1019,14800.050000000001]
["2020-02-08T03:28:45.000000000","2020-02-08T10:28:45.000000000",1018,477052.1]
["2020-02-08T03:29:00.000000000","2020-02-08T10:29:00.000000000",1017,476000.0]
["2020-02-08T03:29:00.000000000","2020-02-08T10:29:00.000000000",1020,2983669.0]
["2020-02-08T03:29:00.000000000","2020-02-08T10:29:00.000000000",1133,952.9104]
["2020-02-08T03:29:15.000000000","2020-02-08T10:29:15.000000000",1022,0.04888771]
["2020-02-08T03:29:15.000000000","2020-02-08T10:29:15.000000000",1130,819476625.526]
["2020-02-08T03:29:30.000000000","2020-02-08T10:29:30.000000000",1021,274.6451]
["2020-02-08T03:29:30.000000000","2020-02-08T10:29:30.000000000",1016,476500.0]
["2020-02-08T03:29:45.000000000","2020-02-08T10:29:45.000000000",1019,14800.050000000001]
["2020-02-08T03:29:45.000000000","2020-02-08T10:29:45.000000000",1018,479095.8]
["2020-02-08T03:30:00.000000000","2020-02-08T10:30:00.000000000",1017,476000.0]
["2020-02-08T03:30:00.000000000","2020-02-08T10:30:00.000000000",1020,2983669.0]
["2020-02-08T03:30:00.000000000","2020-02-08T10:30:00.000000000",1133,953.8479]
["2020-02-08T03:30:15.000000000","2020-02-08T10:30:15.000000000",1022,0.01555518]
["2020-02-08T03:30:15.000000000","2020-02-08T10:30:15.000000000",1130,819629091.0119]
["2020-02-08T03:30:30.000000000","2020-02-08T10:30:30.000000000",1021,274.6052]
["2020-02-08T03:30:30.000000000","2020-02-08T10:30:30.000000000",1016,476100.0]
["2020-02-08T03:30:45.000000000","2020-02-08T10:30:45.000000000",1019,14800.050000000001]
["2020-02-08T03:30:45.000000000","2020-02-08T10:30:45.000000000",1018,478862.5]
["2020-02-08T03:31:00.000000000","2020-02-08T10:31:00.000000000",1017,476000.0]
["2020-02-08T03:31:00.000000000","2020-02-08T10:31:00.000000000",1020,2983669.0]
["2020-02-08T03:31:00.000000000","2020-02-08T10:31:00.000000000",1133,955.4375]
["2020-02-08T03:31:15.000000000","2020-02-08T10:31:15.000000000",1022,0.0]
["2020-02-08T03:31:30.000000000","2020-02-08T10:31:30.000000000",1017,476000.0]
["2020-02-08T03:31:30.000000000","2020-02-08T10:31:30.000000000",1020,2983669.0]
["2020-02-08T03:31:30.000000000","2020-02-08T10:31:30.000000000",1133,955.4375]
["2020-02-08T03:31:45.000000000","2020-02-08T10:31:45.000000000",1022,0.04888771]
["2020-02-08T03:31:45.000000000","2020-02-08T10:31:45.000000000",1130,819595972.286]
["2020-02-08T03:32:00.000000000","2020-02-08T10:32:00.000000000",1021,274.7073]
["2020-02-08T03:32:00.000000000","2020-02-08T10:32:00.000000000",1016,476300.0]
["2020-02-08T03:32:15.000000000","2020-02-08T10:32:15.000000000",1019,14800.050000000001]
["2020-02-08T03:32:15.000000000","2020-02-08T10:32:15.000000000",1018,477443.8]
["2020-02-08T03:32:30.000000000","2020-02-08T10:32:30.000000000",1017,476000.0]
["2020-02-08T03:32:30.000000000","2020-02-08T10:32:30.000000000",1020,2983669.0]
["2020-02-08T03:32:30.000000000","2020-02-08T10:32:30.000000000",1133,953.2854]
["2020-02-08T03:32:45.000000000","2020-02-08T10:32:45.000000000",1022,0.08571223]
["2020-02-08T03:32:45.000000000","2020-02-08T10:32:45.000000000",1130,819589408.2142]
["2020-02-08T03:33:00.000000000","2020-02-08T10:33:00.000000000",1021,274.7251]
["2020-02-08T03:33:00.000000000","2020-02-08T10:33:00.000000000",1016,476500.0]
["2020-02-08T03:33:15.000000000","2020-02-08T10:33:15.000000000",1019,14800.050000000001]
["2020-02-08T03:33:15.000000000","2020-02-08T10:33:15.000000000",1018,479562.5]
["2020-02-08T03:33:30.000000000","2020-02-08T10:33:30.000000000",1017,476000.0]
["2020-02-08T03:33:30.000000000","2020-02-08T10:33:30.000000000",1020,2983669.0]
["2020-02-08T03:33:30.000000000","2020-02-08T10:33:30.000000000",1133,955.4479]
["2020-02-08T03:33:45.000000000","2020-02-08T10:33:45.000000000",1022,0.06666507]
["2020-02-08T03:33:45.000000000","2020-02-08T10:33:45.000000000",1130,819840931.5109]
["2020-02-08T03:34:00.000000000","2020-02-08T10:34:00.000000000",1021,274.7206]
["2020-02-08T03:34:00.000000000","2020-02-08T10:34:00.000000000",1016,476200.0]
["2020-02-08T03:34:15.000000000","2020-02-08T10:34:15.000000000",1019,14800.050000000001]
["2020-02-08T03:34:15.000000000","2020-02-08T10:34:15.000000000",1018,477410.39999999997]
["2020-02-08T03:34:30.000000000","2020-02-08T10:34:30.000000000",1017,476000.0]
["2020-02-08T03:34:30.000000000","2020-02-08T10:34:30.000000000",1020,2983669.0]
["2020-02-08T03:34:30.000000000","2020-02-08T10:34:30.000000000",1133,953.3542]
["2020-02-08T03:34:45.000000000","2020-02-08T10:34:45.000000000",1022,0.01555518]
["2020-02-08T03:34:45.000000000","2020-02-08T10:34:45.000000000",1130,819536298.906]
["2020-02-08T03:35:00.000000000","2020-02-08T10:35:00.000000000",1021,274.6052]
["2020-02-08T03:35:00.000000000","2020-02-08T10:35:00.000000000",1016,476300.0]
["2020-02-08T03:35:15.000000000","2020-02-08T10:35:15.000000000",1019,14800.050000000001]
["2020-02-08T03:35:15.000000000","2020-02-08T10:35:15.000000000",1018,477118.7]
["2020-02-08T03:35:30.000000000","2020-02-08T10:35:30.000000000",1017,476000.0]
["2020-02-08T03:35:30.000000000","2020-02-08T10:35:30.000000000",1020,2983669.0]
["2020-02-08T03:35:30.000000000","2020-02-08T10:35:30.000000000",1133,954.6979]
["2020-02-08T03:35:45.000000000","2020-02-08T10:35:45.000000000",1022,0.06666507]
["2020-02-08T03:35:45.000000000","2020-02-08T10:35:45.000000000",1130,819490052.0365]
["2020-02-08T03:36:00.000000000","2020-02-08T10:36:00.000000000",1021,274.6762]
["2020-02-08T03:36:00.000000000","2020-02-08T10:36:00.000000000",1016,476000.0]
["2020-02-08T03:36:15.000000000","2020-02-08T10:36:15.000000000",1019,14800.050000000001]
["2020-02-08T03:36:15.000000000","2020-02-08T10:36:15.000000000",1018,477264.6]
["2020-02-08T03:36:30.000000000","2020-02-08T10:36:30.000000000",1017,476000.0]
["2020-02-08T03:36:30.000000000","2020-02-08T10:36:30.000000000",1020,2983669.0]
["2020-02-08T03:36:30.000000000","2020-02-08T10:36:30.000000000",1133,954.8854]
["2020-02-08T03:36:45.000000000","2020-02-08T10:36:45.000000000",1022,0.03333253]
["2020-02-08T03:36:45.000000000","2020-02-08T10:36:45.000000000",1130,819450070.8719]
["2020-02-08T03:37:00.000000000","2020-02-08T10:37:00.000000000",1021,274.6918]
["2020-02-08T03:37:00.000000000","2020-02-08T10:37:00.000000000",1016,476200.0]
["2020-02-08T03:37:15.000000000","2020-02-08T10:37:15.000000000",1019,14800.050000000001]
["2020-02-08T03:37:15.000000000","2020-02-08T10:37:15.000000000",1018,477218.8]
["2020-02-08T03:37:30.000000000","2020-02-08T10:37:30.000000000",1017,476000.0]
["2020-02-08T03:37:30.000000000","2020-02-08T10:37:30.000000000",1020,2983669.0]
["2020-02-08T03:37:30.000000000","2020-02-08T10:37:30.000000000",1133,955.3438]
["2020-02-08T03:37:45.000000000","2020-02-08T10:37:45.000000000",1022,0.0]
["2020-02-08T03:37:45.000000000","2020-02-08T10:37:45.000000000",1130,819225102.2293]
["2020-02-08T03:38:00.000000000","2020-02-08T10:38:00.000000000",1021,274.5807]
["2020-02-08T03:38:00.000000000","2020-02-08T10:38:00.000000000",1016,476000.0]
["2020-02-08T03:38:15.000000000","2020-02-08T10:38:15.000000000",1019,14800.050000000001]
["2020-02-08T03:38:15.000000000","2020-02-08T10:38:15.000000000",1018,477372.9]
["2020-02-08T03:38:30.000000000","2020-02-08T10:38:30.000000000",1017,476000.0]
["2020-02-08T03:38:30.000000000","2020-02-08T10:38:30.000000000",1020,2983669.0]
["2020-02-08T03:38:30.000000000","2020-02-08T10:38:30.000000000",1133,954.8729]
["2020-02-08T03:38:45.000000000","2020-02-08T10:38:45.000000000",1022,0.0]
["2020-02-08T03:38:45.000000000","2020-02-08T10:38:45.000000000",1130,819489753.6696]
["2020-02-08T03:39:00.000000000","2020-02-08T10:39:00.000000000",1021,274.6584]
["2020-02-08T03:39:00.000000000","2020-02-08T10:39:00.000000000",1016,476000.0]
["2020-02-08T03:39:15.000000000","2020-02-08T10:39:15.000000000",1019,14900.15]
["2020-02-08T03:39:15.000000000","2020-02-08T10:39:15.000000000",1018,477187.5]
["2020-02-08T03:39:30.000000000","2020-02-08T10:39:30.000000000",1017,476000.0]
["2020-02-08T03:39:30.000000000","2020-02-08T10:39:30.000000000",1020,2983669.0]
["2020-02-08T03:39:30.000000000","2020-02-08T10:39:30.000000000",1133,953.125]
["2020-02-08T03:39:45.000000000","2020-02-08T10:39:45.000000000",1022,0.05333205]
["2020-02-08T03:39:45.000000000","2020-02-08T10:39:45.000000000",1130,819138874.1952]
["2020-02-08T03:40:00.000000000","2020-02-08T10:40:00.000000000",1021,274.5252]
["2020-02-08T03:40:00.000000000","2020-02-08T10:40:00.000000000",1016,476300.0]
["2020-02-08T03:40:15.000000000","2020-02-08T10:40:15.000000000",1019,14900.15]
["2020-02-08T03:40:15.000000000","2020-02-08T10:40:15.000000000",1018,477745.8]
["2020-02-08T03:40:30.000000000","2020-02-08T10:40:30.000000000",1017,476000.0]
["2020-02-08T03:40:30.000000000","2020-02-08T10:40:30.000000000",1020,2983669.0]
["2020-02-08T03:40:30.000000000","2020-02-08T10:40:30.000000000",1133,953.1417]
["2020-02-08T03:40:45.000000000","2020-02-08T10:40:45.000000000",1022,0.03111036]
["2020-02-08T03:40:45.000000000","2020-02-08T10:40:45.000000000",1130,819185121.0647]
["2020-02-08T03:41:00.000000000","2020-02-08T10:41:00.000000000",1021,274.5607]
["2020-02-08T03:41:00.000000000","2020-02-08T10:41:00.000000000",1016,476300.0]
["2020-02-08T03:41:15.000000000","2020-02-08T10:41:15.000000000",1019,14800.050000000001]
["2020-02-08T03:41:15.000000000","2020-02-08T10:41:15.000000000",1018,477152.10000000003]
["2020-02-08T03:41:30.000000000","2020-02-08T10:41:30.000000000",1017,476000.0]
["2020-02-08T03:41:30.000000000","2020-02-08T10:41:30.000000000",1020,2983669.0]
["2020-02-08T03:41:30.000000000","2020-02-08T10:41:30.000000000",1133,953.0479]
["2020-02-08T03:41:45.000000000","2020-02-08T10:41:45.000000000",1022,0.0]
["2020-02-08T03:41:45.000000000","2020-02-08T10:41:45.000000000",1130,819291041.3142]
["2020-02-08T03:42:00.000000000","2020-02-08T10:42:00.000000000",1021,274.5918]
["2020-02-08T03:42:00.000000000","2020-02-08T10:42:00.000000000",1016,476500.0]
["2020-02-08T03:42:15.000000000","2020-02-08T10:42:15.000000000",1019,14846.76]
["2020-02-08T03:42:15.000000000","2020-02-08T10:42:15.000000000",1018,478768.7]
["2020-02-08T03:42:30.000000000","2020-02-08T10:42:30.000000000",1017,476000.0]
["2020-02-08T03:42:30.000000000","2020-02-08T10:42:30.000000000",1020,2983669.0]
["2020-02-08T03:42:30.000000000","2020-02-08T10:42:30.000000000",1133,953.5268]
["2020-02-08T03:42:45.000000000","2020-02-08T10:42:45.000000000",1022,0.06888723]
["2020-02-08T03:42:45.000000000","2020-02-08T10:42:45.000000000",1130,819675337.8814]
["2020-02-08T03:43:00.000000000","2020-02-08T10:43:00.000000000",1021,274.5874]
["2020-02-08T03:43:00.000000000","2020-02-08T10:43:00.000000000",1016,476200.0]
["2020-02-08T03:43:15.000000000","2020-02-08T10:43:15.000000000",1019,14800.050000000001]
["2020-02-08T03:43:15.000000000","2020-02-08T10:43:15.000000000",1018,477108.3]
["2020-02-08T03:43:30.000000000","2020-02-08T10:43:30.000000000",1017,476000.0]
["2020-02-08T03:43:30.000000000","2020-02-08T10:43:30.000000000",1020,2983669.0]
["2020-02-08T03:43:30.000000000","2020-02-08T10:43:30.000000000",1133,954.775]
["2020-02-08T03:43:45.000000000","2020-02-08T10:43:45.000000000",1022,0.03333253]
["2020-02-08T03:43:45.000000000","2020-02-08T10:43:45.000000000",1130,819092627.3257]
["2020-02-08T03:44:00.000000000","2020-02-08T10:44:00.000000000",1021,274.5253]
["2020-02-08T03:44:00.000000000","2020-02-08T10:44:00.000000000",1016,476200.0]
["2020-02-08T03:44:15.000000000","2020-02-08T10:44:15.000000000",1019,14846.76]
["2020-02-08T03:44:15.000000000","2020-02-08T10:44:15.000000000",1018,479179.19999999995]
["2020-02-08T03:44:30.000000000","2020-02-08T10:44:30.000000000",1017,476000.0]
["2020-02-08T03:44:30.000000000","2020-02-08T10:44:30.000000000",1020,2983669.0]
["2020-02-08T03:44:30.000000000","2020-02-08T10:44:30.000000000",1133,953.5915]
["2020-02-08T03:44:45.000000000","2020-02-08T10:44:45.000000000",1022,0.0]
["2020-02-08T03:44:45.000000000","2020-02-08T10:44:45.000000000",1130,819489753.6696]
["2020-02-08T03:45:00.000000000","2020-02-08T10:45:00.000000000",1021,274.6407]
["2020-02-08T03:45:00.000000000","2020-02-08T10:45:00.000000000",1016,476200.0]
["2020-02-08T03:45:15.000000000","2020-02-08T10:45:15.000000000",1019,14800.050000000001]
["2020-02-08T03:45:15.000000000","2020-02-08T10:45:15.000000000",1018,477239.6]
["2020-02-08T03:45:30.000000000","2020-02-08T10:45:30.000000000",1017,476000.0]
["2020-02-08T03:45:30.000000000","2020-02-08T10:45:30.000000000",1020,2983669.0]
["2020-02-08T03:45:30.000000000","2020-02-08T10:45:30.000000000",1133,953.1437]
["2020-02-08T03:45:45.000000000","2020-02-08T10:45:45.000000000",1022,0.03333253]
["2020-02-08T03:45:45.000000000","2020-02-08T10:45:45.000000000",1130,819536298.906]
["2020-02-08T03:46:00.000000000","2020-02-08T10:46:00.000000000",1021,274.6584]
["2020-02-08T03:46:00.000000000","2020-02-08T10:46:00.000000000",1016,476200.0]
["2020-02-08T03:46:15.000000000","2020-02-08T10:46:15.000000000",1019,14800.050000000001]
["2020-02-08T03:46:15.000000000","2020-02-08T10:46:15.000000000",1018,477131.3]
["2020-02-08T03:46:30.000000000","2020-02-08T10:46:30.000000000",1017,476000.0]
["2020-02-08T03:46:30.000000000","2020-02-08T10:46:30.000000000",1020,2983669.0]
["2020-02-08T03:46:30.000000000","2020-02-08T10:46:30.000000000",1133,953.1563]
["2020-02-08T03:46:45.000000000","2020-02-08T10:46:45.000000000",1022,0.01555518]
["2020-02-08T03:46:45.000000000","2020-02-08T10:46:45.000000000",1130,819145438.267]
["2020-02-08T03:47:00.000000000","2020-02-08T10:47:00.000000000",1021,274.5408]
["2020-02-08T03:47:00.000000000","2020-02-08T10:47:00.000000000",1016,476200.0]
["2020-02-08T03:47:15.000000000","2020-02-08T10:47:15.000000000",1019,14800.050000000001]
["2020-02-08T03:47:15.000000000","2020-02-08T10:47:15.000000000",1018,477139.6]
["2020-02-08T03:47:30.000000000","2020-02-08T10:47:30.000000000",1017,476000.0]
["2020-02-08T03:47:30.000000000","2020-02-08T10:47:30.000000000",1020,2983669.0]
["2020-02-08T03:47:30.000000000","2020-02-08T10:47:30.000000000",1133,953.1563]
["2020-02-08T03:47:45.000000000","2020-02-08T10:47:45.000000000",1022,0.0]
["2020-02-08T03:47:45.000000000","2020-02-08T10:47:45.000000000",1130,819390397.4919]
["2020-02-08T03:48:00.000000000","2020-02-08T10:48:00.000000000",1021,274.6251]
["2020-02-08T03:48:00.000000000","2020-02-08T10:48:00.000000000",1016,476300.0]
["2020-02-08T03:48:15.000000000","2020-02-08T10:48:15.000000000",1019,14800.050000000001]
["2020-02-08T03:48:15.000000000","2020-02-08T10:48:15.000000000",1018,476981.3]
["2020-02-08T03:48:30.000000000","2020-02-08T10:48:30.000000000",1017,476000.0]
["2020-02-08T03:48:30.000000000","2020-02-08T10:48:30.000000000",1020,2983669.0]
["2020-02-08T03:48:30.000000000","2020-02-08T10:48:30.000000000",1133,952.9799]
["2020-02-08T03:48:45.000000000","2020-02-08T10:48:45.000000000",1022,0.0]
["2020-02-08T03:48:45.000000000","2020-02-08T10:48:45.000000000",1130,819178556.9929]
["2020-02-08T03:49:00.000000000","2020-02-08T10:49:00.000000000",1021,274.5985]
["2020-02-08T03:49:00.000000000","2020-02-08T10:49:00.000000000",1016,476300.0]
["2020-02-08T03:49:15.000000000","2020-02-08T10:49:15.000000000",1019,14800.050000000001]
["2020-02-08T03:49:15.000000000","2020-02-08T10:49:15.000000000",1018,477089.60000000003]
["2020-02-08T03:49:30.000000000","2020-02-08T10:49:30.000000000",1017,476000.0]
["2020-02-08T03:49:30.000000000","2020-02-08T10:49:30.000000000",1020,2983669.0]
["2020-02-08T03:49:30.000000000","2020-02-08T10:49:30.000000000",1133,953.0542]
["2020-02-08T03:49:45.000000000","2020-02-08T10:49:45.000000000",1022,0.01777735]
["2020-02-08T03:49:45.000000000","2020-02-08T10:49:45.000000000",1130,819185121.0647]
["2020-02-08T03:50:00.000000000","2020-02-08T10:50:00.000000000",1021,274.5963]
["2020-02-08T03:50:00.000000000","2020-02-08T10:50:00.000000000",1016,476500.0]
["2020-02-08T03:50:15.000000000","2020-02-08T10:50:15.000000000",1019,14800.050000000001]
["2020-02-08T03:50:15.000000000","2020-02-08T10:50:15.000000000",1018,476933.3]
["2020-02-08T03:50:30.000000000","2020-02-08T10:50:30.000000000",1017,476000.0]
["2020-02-08T03:50:30.000000000","2020-02-08T10:50:30.000000000",1020,2983669.0]
["2020-02-08T03:50:30.000000000","2020-02-08T10:50:30.000000000",1133,953.0125]
["2020-02-08T03:50:45.000000000","2020-02-08T10:50:45.000000000",1022,0.06888723]
["2020-02-08T03:50:45.000000000","2020-02-08T10:50:45.000000000",1130,819198547.5752]
["2020-02-08T03:51:00.000000000","2020-02-08T10:51:00.000000000",1021,274.6629]
["2020-02-08T03:51:00.000000000","2020-02-08T10:51:00.000000000",1016,476400.0]
["2020-02-08T03:51:15.000000000","2020-02-08T10:51:15.000000000",1019,14800.050000000001]
["2020-02-08T03:51:15.000000000","2020-02-08T10:51:15.000000000",1018,477187.5]
["2020-02-08T03:51:30.000000000","2020-02-08T10:51:30.000000000",1017,476000.0]
["2020-02-08T03:51:30.000000000","2020-02-08T10:51:30.000000000",1020,2983669.0]
["2020-02-08T03:51:30.000000000","2020-02-08T10:51:30.000000000",1133,952.875]
["2020-02-08T03:51:45.000000000","2020-02-08T10:51:45.000000000",1022,0.0]
["2020-02-08T03:51:45.000000000","2020-02-08T10:51:45.000000000",1130,819390695.8588]
["2020-02-08T03:52:00.000000000","2020-02-08T10:52:00.000000000",1021,274.6074]
["2020-02-08T03:52:00.000000000","2020-02-08T10:52:00.000000000",1016,476400.0]
["2020-02-08T03:52:15.000000000","2020-02-08T10:52:15.000000000",1019,14800.050000000001]
["2020-02-08T03:52:15.000000000","2020-02-08T10:52:15.000000000",1018,478539.60000000003]
["2020-02-08T03:52:30.000000000","2020-02-08T10:52:30.000000000",1017,476000.0]
["2020-02-08T03:52:30.000000000","2020-02-08T10:52:30.000000000",1020,2983669.0]
["2020-02-08T03:52:30.000000000","2020-02-08T10:52:30.000000000",1133,954.9729]
["2020-02-08T03:52:45.000000000","2020-02-08T10:52:45.000000000",1022,0.06888723]
["2020-02-08T03:52:45.000000000","2020-02-08T10:52:45.000000000",1130,819291339.6811]
["2020-02-08T03:53:00.000000000","2020-02-08T10:53:00.000000000",1021,274.6274]
["2020-02-08T03:53:00.000000000","2020-02-08T10:53:00.000000000",1016,476400.0]
["2020-02-08T03:53:15.000000000","2020-02-08T10:53:15.000000000",1019,14900.15]
["2020-02-08T03:53:15.000000000","2020-02-08T10:53:15.000000000",1018,476843.8]
["2020-02-08T03:53:30.000000000","2020-02-08T10:53:30.000000000",1017,476000.0]
["2020-02-08T03:53:30.000000000","2020-02-08T10:53:30.000000000",1020,2983669.0]
["2020-02-08T03:53:30.000000000","2020-02-08T10:53:30.000000000",1133,952.7521]
["2020-02-08T03:53:45.000000000","2020-02-08T10:53:45.000000000",1022,0.03333253]
["2020-02-08T03:53:45.000000000","2020-02-08T10:53:45.000000000",1130,819384131.787]
["2020-02-08T03:54:00.000000000","2020-02-08T10:54:00.000000000",1021,274.6452]
["2020-02-08T03:54:00.000000000","2020-02-08T10:54:00.000000000",1016,476500.0]
["2020-02-08T03:54:15.000000000","2020-02-08T10:54:15.000000000",1019,14853.44]
["2020-02-08T03:54:15.000000000","2020-02-08T10:54:15.000000000",1018,476787.5]
["2020-02-08T03:54:30.000000000","2020-02-08T10:54:30.000000000",1017,476000.0]
["2020-02-08T03:54:30.000000000","2020-02-08T10:54:30.000000000",1020,2983669.0]
["2020-02-08T03:54:30.000000000","2020-02-08T10:54:30.000000000",1133,952.9598]
["2020-02-08T03:54:45.000000000","2020-02-08T10:54:45.000000000",1022,0.06888723]
["2020-02-08T03:54:45.000000000","2020-02-08T10:54:45.000000000",1130,819595972.286]
["2020-02-08T03:55:00.000000000","2020-02-08T10:55:00.000000000",1021,274.7251]
["2020-02-08T03:55:00.000000000","2020-02-08T10:55:00.000000000",1016,476500.0]
["2020-02-08T03:55:15.000000000","2020-02-08T10:55:15.000000000",1019,14900.15]
["2020-02-08T03:55:15.000000000","2020-02-08T10:55:15.000000000",1018,476775.0]
["2020-02-08T03:55:30.000000000","2020-02-08T10:55:30.000000000",1017,476000.0]
["2020-02-08T03:55:30.000000000","2020-02-08T10:55:30.000000000",1020,2983669.0]
["2020-02-08T03:55:30.000000000","2020-02-08T10:55:30.000000000",1133,952.7271]
["2020-02-08T03:55:45.000000000","2020-02-08T10:55:45.000000000",1022,0.03333253]
["2020-02-08T03:55:45.000000000","2020-02-08T10:55:45.000000000",1130,818999835.2198]
["2020-02-08T03:56:00.000000000","2020-02-08T10:56:00.000000000",1021,274.4897]
["2020-02-08T03:56:00.000000000","2020-02-08T10:56:00.000000000",1016,476300.0]
["2020-02-08T03:56:15.000000000","2020-02-08T10:56:15.000000000",1019,14853.44]
["2020-02-08T03:56:15.000000000","2020-02-08T10:56:15.000000000",1018,476812.5]
["2020-02-08T03:56:30.000000000","2020-02-08T10:56:30.000000000",1017,476000.0]
["2020-02-08T03:56:30.000000000","2020-02-08T10:56:30.000000000",1020,2983669.0]
["2020-02-08T03:56:30.000000000","2020-02-08T10:56:30.000000000",1133,952.9271]
["2020-02-08T03:56:45.000000000","2020-02-08T10:56:45.000000000",1022,0.04888771]
["2020-02-08T03:56:45.000000000","2020-02-08T10:56:45.000000000",1130,819291041.3142]
["2020-02-08T03:57:00.000000000","2020-02-08T10:57:00.000000000",1021,274.5563]
["2020-02-08T03:57:00.000000000","2020-02-08T10:57:00.000000000",1016,476300.0]
["2020-02-08T03:57:15.000000000","2020-02-08T10:57:15.000000000",1019,14800.050000000001]
["2020-02-08T03:57:15.000000000","2020-02-08T10:57:15.000000000",1018,476981.3]
["2020-02-08T03:57:30.000000000","2020-02-08T10:57:30.000000000",1017,476000.0]
["2020-02-08T03:57:30.000000000","2020-02-08T10:57:30.000000000",1020,2983669.0]
["2020-02-08T03:57:30.000000000","2020-02-08T10:57:30.000000000",1133,952.9854]
["2020-02-08T03:57:45.000000000","2020-02-08T10:57:45.000000000",1022,0.03333253]
["2020-02-08T03:57:45.000000000","2020-02-08T10:57:45.000000000",1130,819138874.1952]
["2020-02-08T03:58:00.000000000","2020-02-08T10:58:00.000000000",1021,274.4898]
["2020-02-08T03:58:00.000000000","2020-02-08T10:58:00.000000000",1016,476200.0]
["2020-02-08T03:58:15.000000000","2020-02-08T10:58:15.000000000",1019,14846.76]
["2020-02-08T03:58:15.000000000","2020-02-08T10:58:15.000000000",1018,476895.8]
["2020-02-08T03:58:30.000000000","2020-02-08T10:58:30.000000000",1017,476000.0]
["2020-02-08T03:58:30.000000000","2020-02-08T10:58:30.000000000",1020,2983669.0]
["2020-02-08T03:58:30.000000000","2020-02-08T10:58:30.000000000",1133,952.7771]
["2020-02-08T03:58:45.000000000","2020-02-08T10:58:45.000000000",1022,0.0]
["2020-02-08T03:58:45.000000000","2020-02-08T10:58:45.000000000",1130,819291339.6811]
["2020-02-08T03:59:00.000000000","2020-02-08T10:59:00.000000000",1021,274.5386]
["2020-02-08T03:59:00.000000000","2020-02-08T10:59:00.000000000",1016,476200.0]
["2020-02-08T03:59:15.000000000","2020-02-08T10:59:15.000000000",1019,14853.44]
["2020-02-08T03:59:15.000000000","2020-02-08T10:59:15.000000000",1018,476754.2]
["2020-02-08T03:59:30.000000000","2020-02-08T10:59:30.000000000",1017,476000.0]
["2020-02-08T03:59:30.000000000","2020-02-08T10:59:30.000000000",1020,2983669.0]
["2020-02-08T03:59:30.000000000","2020-02-08T10:59:30.000000000",1133,952.7208]
["2020-02-08T03:59:45.000000000","2020-02-08T10:59:45.000000000",1022,0.01777735]
["2020-02-08T03:59:45.000000000","2020-02-08T10:59:45.000000000",1130,818887350.8985]
["2020-02-08T04:00:00.000000000","2020-02-08T11:00:00.000000000",1021,274.4254]
["2020-02-08T04:00:00.000000000","2020-02-08T11:00:00.000000000",1016,476300.0]
["2020-02-08T04:00:15.000000000","2020-02-08T11:00:15.000000000",1019,14853.44]
["2020-02-08T04:00:15.000000000","2020-02-08T11:00:15.000000000",1018,477212.5]
["2020-02-08T04:00:30.000000000","2020-02-08T11:00:30.000000000",1017,476000.0]
["2020-02-08T04:00:30.000000000","2020-02-08T11:00:30.000000000",1020,2983669.0]
["2020-02-08T04:00:30.000000000","2020-02-08T11:00:30.000000000",1133,952.7687]
["2020-02-08T04:00:45.000000000","2020-02-08T11:00:45.000000000",1022,0.0]
["2020-02-08T04:00:45.000000000","2020-02-08T11:00:45.000000000",1130,819046082.0893]
["2020-02-08T04:01:00.000000000","2020-02-08T11:01:00.000000000",1021,274.5075]
["2020-02-08T04:01:00.000000000","2020-02-08T11:01:00.000000000",1016,475900.0]
["2020-02-08T04:01:15.000000000","2020-02-08T11:01:15.000000000",1019,14853.44]
["2020-02-08T04:01:15.000000000","2020-02-08T11:01:15.000000000",1018,476868.7]
["2020-02-08T04:01:30.000000000","2020-02-08T11:01:30.000000000",1017,476000.0]
["2020-02-08T04:01:30.000000000","2020-02-08T11:01:30.000000000",1020,2983669.0]
["2020-02-08T04:01:30.000000000","2020-02-08T11:01:30.000000000",1133,952.7625]
["2020-02-08T04:01:45.000000000","2020-02-08T11:01:45.000000000",1022,0.01777735]
["2020-02-08T04:01:45.000000000","2020-02-08T11:01:45.000000000",1130,818807686.9362]
["2020-02-08T04:02:00.000000000","2020-02-08T11:02:00.000000000",1021,274.4742]
["2020-02-08T04:02:00.000000000","2020-02-08T11:02:00.000000000",1016,476000.0]
["2020-02-08T04:02:15.000000000","2020-02-08T11:02:15.000000000",1019,14800.050000000001]
["2020-02-08T04:02:15.000000000","2020-02-08T11:02:15.000000000",1018,476793.8]
["2020-02-08T04:02:30.000000000","2020-02-08T11:02:30.000000000",1017,476000.0]
["2020-02-08T04:02:30.000000000","2020-02-08T11:02:30.000000000",1020,2983669.0]
["2020-02-08T04:02:30.000000000","2020-02-08T11:02:30.000000000",1133,952.7455]
["2020-02-08T04:02:45.000000000","2020-02-08T11:02:45.000000000",1022,0.06666507]
["2020-02-08T04:02:45.000000000","2020-02-08T11:02:45.000000000",1130,818781430.649]
["2020-02-08T04:03:00.000000000","2020-02-08T11:03:00.000000000",1021,274.3588]
["2020-02-08T04:03:00.000000000","2020-02-08T11:03:00.000000000",1016,475900.0]
["2020-02-08T04:03:15.000000000","2020-02-08T11:03:15.000000000",1019,14842.95]
["2020-02-08T04:03:15.000000000","2020-02-08T11:03:15.000000000",1018,476750.0]
["2020-02-08T04:03:30.000000000","2020-02-08T11:03:30.000000000",1017,476000.0]
["2020-02-08T04:03:30.000000000","2020-02-08T11:03:30.000000000",1020,2983669.0]
["2020-02-08T04:03:30.000000000","2020-02-08T11:03:30.000000000",1133,952.5625]
["2020-02-08T04:03:45.000000000","2020-02-08T11:03:45.000000000",1022,0.0644429]
["2020-02-08T04:03:45.000000000","2020-02-08T11:03:45.000000000",1130,818787994.7208]
["2020-02-08T04:04:00.000000000","2020-02-08T11:04:00.000000000",1021,274.3921]
["2020-02-08T04:04:00.000000000","2020-02-08T11:04:00.000000000",1016,476100.0]
["2020-02-08T04:04:15.000000000","2020-02-08T11:04:15.000000000",1019,14800.050000000001]
["2020-02-08T04:04:15.000000000","2020-02-08T11:04:15.000000000",1018,476816.7]
["2020-02-08T04:04:30.000000000","2020-02-08T11:04:30.000000000",1017,476000.0]
["2020-02-08T04:04:30.000000000","2020-02-08T11:04:30.000000000",1020,2983669.0]
["2020-02-08T04:04:30.000000000","2020-02-08T11:04:30.000000000",1133,952.6125]
["2020-02-08T04:04:45.000000000","2020-02-08T11:04:45.000000000",1022,0.06666507]
["2020-02-08T04:04:45.000000000","2020-02-08T11:04:45.000000000",1130,819039219.6506]
["2020-02-08T04:05:00.000000000","2020-02-08T11:05:00.000000000",1021,274.4919]
["2020-02-08T04:05:00.000000000","2020-02-08T11:05:00.000000000",1016,475700.0]
["2020-02-08T04:05:15.000000000","2020-02-08T11:05:15.000000000",1019,14900.15]
["2020-02-08T04:05:15.000000000","2020-02-08T11:05:15.000000000",1018,476772.89999999997]
["2020-02-08T04:05:30.000000000","2020-02-08T11:05:30.000000000",1017,476000.0]
["2020-02-08T04:05:30.000000000","2020-02-08T11:05:30.000000000",1020,2983669.0]
["2020-02-08T04:05:30.000000000","2020-02-08T11:05:30.000000000",1133,952.8729]
["2020-02-08T04:05:45.000000000","2020-02-08T11:05:45.000000000",1022,0.05110988]
["2020-02-08T04:05:45.000000000","2020-02-08T11:05:45.000000000",1130,818655221.4503]
["2020-02-08T04:06:00.000000000","2020-02-08T11:06:00.000000000",1021,274.4253]
["2020-02-08T04:06:00.000000000","2020-02-08T11:06:00.000000000",1016,475900.0]
["2020-02-08T04:06:15.000000000","2020-02-08T11:06:15.000000000",1019,14900.15]
["2020-02-08T04:06:15.000000000","2020-02-08T11:06:15.000000000",1018,477008.30000000005]
["2020-02-08T04:06:30.000000000","2020-02-08T11:06:30.000000000",1017,476000.0]
["2020-02-08T04:06:30.000000000","2020-02-08T11:06:30.000000000",1020,2983669.0]
["2020-02-08T04:06:30.000000000","2020-02-08T11:06:30.000000000",1133,952.8396]
["2020-02-08T04:06:45.000000000","2020-02-08T11:06:45.000000000",1022,0.01777735]
["2020-02-08T04:06:45.000000000","2020-02-08T11:06:45.000000000",1130,819138874.1952]
["2020-02-08T04:07:00.000000000","2020-02-08T11:07:00.000000000",1021,274.5609]
["2020-02-08T04:07:00.000000000","2020-02-08T11:07:00.000000000",1016,476000.0]
["2020-02-08T04:07:15.000000000","2020-02-08T11:07:15.000000000",1019,14900.15]
["2020-02-08T04:07:15.000000000","2020-02-08T11:07:15.000000000",1018,476922.9]
["2020-02-08T04:07:30.000000000","2020-02-08T11:07:30.000000000",1017,476000.0]
["2020-02-08T04:07:30.000000000","2020-02-08T11:07:30.000000000",1020,2983669.0]
["2020-02-08T04:07:30.000000000","2020-02-08T11:07:30.000000000",1133,952.8604]
["2020-02-08T04:07:45.000000000","2020-02-08T11:07:45.000000000",1022,0.08444241]
["2020-02-08T04:07:45.000000000","2020-02-08T11:07:45.000000000",1130,819039219.6506]
["2020-02-08T04:08:00.000000000","2020-02-08T11:08:00.000000000",1021,274.4742]
["2020-02-08T04:08:00.000000000","2020-02-08T11:08:00.000000000",1016,475700.0]
["2020-02-08T04:08:15.000000000","2020-02-08T11:08:15.000000000",1019,14900.15]
["2020-02-08T04:08:15.000000000","2020-02-08T11:08:15.000000000",1018,476770.8]
["2020-02-08T04:08:30.000000000","2020-02-08T11:08:30.000000000",1017,476000.0]
["2020-02-08T04:08:30.000000000","2020-02-08T11:08:30.000000000",1020,2983669.0]
["2020-02-08T04:08:30.000000000","2020-02-08T11:08:30.000000000",1133,952.8354]
["2020-02-08T04:08:45.000000000","2020-02-08T11:08:45.000000000",1022,0.06666507]
["2020-02-08T04:08:45.000000000","2020-02-08T11:08:45.000000000",1130,818893914.9703]
["2020-02-08T04:09:00.000000000","2020-02-08T11:09:00.000000000",1021,274.4586]
["2020-02-08T04:09:00.000000000","2020-02-08T11:09:00.000000000",1016,475700.0]
["2020-02-08T04:09:15.000000000","2020-02-08T11:09:15.000000000",1019,14800.050000000001]
["2020-02-08T04:09:15.000000000","2020-02-08T11:09:15.000000000",1018,476812.5]
["2020-02-08T04:09:30.000000000","2020-02-08T11:09:30.000000000",1017,476000.0]
["2020-02-08T04:09:30.000000000","2020-02-08T11:09:30.000000000",1020,2983669.0]
["2020-02-08T04:09:30.000000000","2020-02-08T11:09:30.000000000",1133,953.1563]
["2020-02-08T04:09:45.000000000","2020-02-08T11:09:45.000000000",1022,0.04888771]
["2020-02-08T04:09:45.000000000","2020-02-08T11:09:45.000000000",1130,818615538.6526]
["2020-02-08T04:10:00.000000000","2020-02-08T11:10:00.000000000",1021,274.3877]
["2020-02-08T04:10:00.000000000","2020-02-08T11:10:00.000000000",1016,475500.0]
["2020-02-08T04:10:15.000000000","2020-02-08T11:10:15.000000000",1019,14900.15]
["2020-02-08T04:10:15.000000000","2020-02-08T11:10:15.000000000",1018,476689.6]
["2020-02-08T04:10:30.000000000","2020-02-08T11:10:30.000000000",1017,475733.3]
["2020-02-08T04:10:30.000000000","2020-02-08T11:10:30.000000000",1020,2983669.0]
["2020-02-08T04:10:30.000000000","2020-02-08T11:10:30.000000000",1133,952.4812]
["2020-02-08T04:10:45.000000000","2020-02-08T11:10:45.000000000",1022,0.06666507]
["2020-02-08T04:10:45.000000000","2020-02-08T11:10:45.000000000",1130,818695202.6149]
["2020-02-08T04:11:00.000000000","2020-02-08T11:11:00.000000000",1021,274.3388]
["2020-02-08T04:11:00.000000000","2020-02-08T11:11:00.000000000",1016,475800.0]
["2020-02-08T04:11:15.000000000","2020-02-08T11:11:15.000000000",1019,14900.15]
["2020-02-08T04:11:15.000000000","2020-02-08T11:11:15.000000000",1018,476718.8]
["2020-02-08T04:11:30.000000000","2020-02-08T11:11:30.000000000",1017,476000.0]
["2020-02-08T04:11:30.000000000","2020-02-08T11:11:30.000000000",1020,2983669.0]
["2020-02-08T04:11:30.000000000","2020-02-08T11:11:30.000000000",1133,952.875]
["2020-02-08T04:11:45.000000000","2020-02-08T11:11:45.000000000",1022,0.0644429]
["2020-02-08T04:11:45.000000000","2020-02-08T11:11:45.000000000",1130,818655519.8172]
["2020-02-08T04:12:00.000000000","2020-02-08T11:12:00.000000000",1021,274.3721]
["2020-02-08T04:12:00.000000000","2020-02-08T11:12:00.000000000",1016,475800.0]
["2020-02-08T04:12:15.000000000","2020-02-08T11:12:15.000000000",1019,14800.050000000001]
["2020-02-08T04:12:15.000000000","2020-02-08T11:12:15.000000000",1018,476604.2]
["2020-02-08T04:12:30.000000000","2020-02-08T11:12:30.000000000",1017,476000.0]
["2020-02-08T04:12:30.000000000","2020-02-08T11:12:30.000000000",1020,2983669.0]
["2020-02-08T04:12:30.000000000","2020-02-08T11:12:30.000000000",1133,952.7458]
["2020-02-08T04:12:45.000000000","2020-02-08T11:12:45.000000000",1022,0.0]
["2020-02-08T04:12:45.000000000","2020-02-08T11:12:45.000000000",1130,818403698.1536]
["2020-02-08T04:13:00.000000000","2020-02-08T11:13:00.000000000",1021,274.3254]
["2020-02-08T04:13:00.000000000","2020-02-08T11:13:00.000000000",1016,475700.0]
["2020-02-08T04:13:15.000000000","2020-02-08T11:13:15.000000000",1019,14900.15]
["2020-02-08T04:13:15.000000000","2020-02-08T11:13:15.000000000",1018,476852.10000000003]
["2020-02-08T04:13:30.000000000","2020-02-08T11:13:30.000000000",1017,476000.0]
["2020-02-08T04:13:30.000000000","2020-02-08T11:13:30.000000000",1020,2983669.0]
["2020-02-08T04:13:30.000000000","2020-02-08T11:13:30.000000000",1133,953.0042]
["2020-02-08T04:13:45.000000000","2020-02-08T11:13:45.000000000",1022,0.05333205]
["2020-02-08T04:13:45.000000000","2020-02-08T11:13:45.000000000",1130,819152002.3388]
["2020-02-08T04:14:00.000000000","2020-02-08T11:14:00.000000000",1021,274.5386]
["2020-02-08T04:14:00.000000000","2020-02-08T11:14:00.000000000",1016,475900.0]
["2020-02-08T04:14:15.000000000","2020-02-08T11:14:15.000000000",1019,14900.15]
["2020-02-08T04:14:15.000000000","2020-02-08T11:14:15.000000000",1018,476881.3]
["2020-02-08T04:14:30.000000000","2020-02-08T11:14:30.000000000",1017,476000.0]
["2020-02-08T04:14:30.000000000","2020-02-08T11:14:30.000000000",1020,2983669.0]
["2020-02-08T04:14:30.000000000","2020-02-08T11:14:30.000000000",1133,952.8833]
["2020-02-08T04:14:45.000000000","2020-02-08T11:14:45.000000000",1022,0.09999759]
["2020-02-08T04:14:45.000000000","2020-02-08T11:14:45.000000000",1130,818893914.9703]
["2020-02-08T04:15:00.000000000","2020-02-08T11:15:00.000000000",1021,274.4586]
["2020-02-08T04:15:00.000000000","2020-02-08T11:15:00.000000000",1016,476000.0]
["2020-02-08T04:15:15.000000000","2020-02-08T11:15:15.000000000",1019,14857.25]
["2020-02-08T04:15:15.000000000","2020-02-08T11:15:15.000000000",1018,476843.8]
["2020-02-08T04:15:30.000000000","2020-02-08T11:15:30.000000000",1017,476000.0]
["2020-02-08T04:15:30.000000000","2020-02-08T11:15:30.000000000",1020,2983669.0]
["2020-02-08T04:15:30.000000000","2020-02-08T11:15:30.000000000",1133,952.6875]
["2020-02-08T04:15:45.000000000","2020-02-08T11:15:45.000000000",1022,0.0999976]
["2020-02-08T04:15:45.000000000","2020-02-08T11:15:45.000000000",1130,818893616.6034]
["2020-02-08T04:16:00.000000000","2020-02-08T11:16:00.000000000",1021,274.4586]
["2020-02-08T04:16:00.000000000","2020-02-08T11:16:00.000000000",1016,475700.0]
["2020-02-08T04:16:15.000000000","2020-02-08T11:16:15.000000000",1019,14900.15]
["2020-02-08T04:16:15.000000000","2020-02-08T11:16:15.000000000",1018,476739.6]
["2020-02-08T04:16:30.000000000","2020-02-08T11:16:30.000000000",1017,476000.0]
["2020-02-08T04:16:30.000000000","2020-02-08T11:16:30.000000000",1020,2983669.0]
["2020-02-08T04:16:30.000000000","2020-02-08T11:16:30.000000000",1133,952.8271]
["2020-02-08T04:16:45.000000000","2020-02-08T11:16:45.000000000",1022,0.04888771]
["2020-02-08T04:16:45.000000000","2020-02-08T11:16:45.000000000",1130,818503054.3313]
["2020-02-08T04:17:00.000000000","2020-02-08T11:17:00.000000000",1021,274.3233]
["2020-02-08T04:17:00.000000000","2020-02-08T11:17:00.000000000",1016,475400.0]
["2020-02-08T04:17:15.000000000","2020-02-08T11:17:15.000000000",1019,14800.050000000001]
["2020-02-08T04:17:15.000000000","2020-02-08T11:17:15.000000000",1018,476583.3]
["2020-02-08T04:17:30.000000000","2020-02-08T11:17:30.000000000",1017,476000.0]
["2020-02-08T04:17:30.000000000","2020-02-08T11:17:30.000000000",1020,2983669.0]
["2020-02-08T04:17:30.000000000","2020-02-08T11:17:30.000000000",1133,952.6021]
["2020-02-08T04:17:45.000000000","2020-02-08T11:17:45.000000000",1022,0.03333253]
["2020-02-08T04:17:45.000000000","2020-02-08T11:17:45.000000000",1130,818946725.9116]
["2020-02-08T04:18:00.000000000","2020-02-08T11:18:00.000000000",1021,274.4032]
["2020-02-08T04:18:00.000000000","2020-02-08T11:18:00.000000000",1016,475600.0]
["2020-02-08T04:18:15.000000000","2020-02-08T11:18:15.000000000",1019,14853.44]
["2020-02-08T04:18:15.000000000","2020-02-08T11:18:15.000000000",1018,476639.6]
["2020-02-08T04:18:30.000000000","2020-02-08T11:18:30.000000000",1017,476000.0]
["2020-02-08T04:18:30.000000000","2020-02-08T11:18:30.000000000",1020,2983669.0]
["2020-02-08T04:18:30.000000000","2020-02-08T11:18:30.000000000",1133,952.6792]
["2020-02-08T04:18:45.000000000","2020-02-08T11:18:45.000000000",1022,0.03111036]
["2020-02-08T04:18:45.000000000","2020-02-08T11:18:45.000000000",1130,818622102.7244]
["2020-02-08T04:19:00.000000000","2020-02-08T11:19:00.000000000",1021,274.4031]
["2020-02-08T04:19:00.000000000","2020-02-08T11:19:00.000000000",1016,475900.0]
["2020-02-08T04:19:15.000000000","2020-02-08T11:19:15.000000000",1019,14900.15]
["2020-02-08T04:19:15.000000000","2020-02-08T11:19:15.000000000",1018,476452.1]
["2020-02-08T04:19:30.000000000","2020-02-08T11:19:30.000000000",1017,476000.0]
["2020-02-08T04:19:30.000000000","2020-02-08T11:19:30.000000000",1020,2983669.0]
["2020-02-08T04:19:30.000000000","2020-02-08T11:19:30.000000000",1133,952.5271]
["2020-02-08T04:19:45.000000000","2020-02-08T11:19:45.000000000",1022,0.06666507]
["2020-02-08T04:19:45.000000000","2020-02-08T11:19:45.000000000",1130,818198421.7264]
["2020-02-08T04:20:00.000000000","2020-02-08T11:20:00.000000000",1021,274.2256]
["2020-02-08T04:20:00.000000000","2020-02-08T11:20:00.000000000",1016,475500.0]
["2020-02-08T04:20:15.000000000","2020-02-08T11:20:15.000000000",1019,14846.76]
["2020-02-08T04:20:15.000000000","2020-02-08T11:20:15.000000000",1018,476531.3]
["2020-02-08T04:20:30.000000000","2020-02-08T11:20:30.000000000",1017,476000.0]
["2020-02-08T04:20:30.000000000","2020-02-08T11:20:30.000000000",1020,2983669.0]
["2020-02-08T04:20:30.000000000","2020-02-08T11:20:30.000000000",1133,952.8062]
["2020-02-08T04:20:45.000000000","2020-02-08T11:20:45.000000000",1022,0.06666507]
["2020-02-08T04:20:45.000000000","2020-02-08T11:20:45.000000000",1130,818198421.7264]
["2020-02-08T04:21:00.000000000","2020-02-08T11:21:00.000000000",1021,274.2788]
["2020-02-08T04:21:00.000000000","2020-02-08T11:21:00.000000000",1016,475200.0]
["2020-02-08T04:21:15.000000000","2020-02-08T11:21:15.000000000",1019,14900.15]
["2020-02-08T04:21:15.000000000","2020-02-08T11:21:15.000000000",1018,476272.89999999997]
["2020-02-08T04:21:30.000000000","2020-02-08T11:21:30.000000000",1017,474000.0]
["2020-02-08T04:21:30.000000000","2020-02-08T11:21:30.000000000",1020,2983669.0]
["2020-02-08T04:21:30.000000000","2020-02-08T11:21:30.000000000",1133,950.2354]
["2020-02-08T04:21:45.000000000","2020-02-08T11:21:45.000000000",1022,0.08444241]
["2020-02-08T04:21:45.000000000","2020-02-08T11:21:45.000000000",1130,817555739.4238]
["2020-02-08T04:22:00.000000000","2020-02-08T11:22:00.000000000",1021,274.0258]
["2020-02-08T04:22:00.000000000","2020-02-08T11:22:00.000000000",1016,475400.0]
["2020-02-08T04:22:15.000000000","2020-02-08T11:22:15.000000000",1019,14853.44]
["2020-02-08T04:22:15.000000000","2020-02-08T11:22:15.000000000",1018,476314.6]
["2020-02-08T04:22:30.000000000","2020-02-08T11:22:30.000000000",1017,474000.0]
["2020-02-08T04:22:30.000000000","2020-02-08T11:22:30.000000000",1020,2983669.0]
["2020-02-08T04:22:30.000000000","2020-02-08T11:22:30.000000000",1133,950.3958]
["2020-02-08T04:22:45.000000000","2020-02-08T11:22:45.000000000",1022,0.03111036]
["2020-02-08T04:22:45.000000000","2020-02-08T11:22:45.000000000",1130,817601986.2933]
["2020-02-08T04:23:00.000000000","2020-02-08T11:23:00.000000000",1021,274.0435]
["2020-02-08T04:23:00.000000000","2020-02-08T11:23:00.000000000",1016,475200.0]
["2020-02-08T04:23:15.000000000","2020-02-08T11:23:15.000000000",1019,14853.44]
["2020-02-08T04:23:15.000000000","2020-02-08T11:23:15.000000000",1018,476391.7]
["2020-02-08T04:23:30.000000000","2020-02-08T11:23:30.000000000",1017,475733.3]
["2020-02-08T04:23:30.000000000","2020-02-08T11:23:30.000000000",1020,2983669.0]
["2020-02-08T04:23:30.000000000","2020-02-08T11:23:30.000000000",1133,952.2916]
["2020-02-08T04:23:45.000000000","2020-02-08T11:23:45.000000000",1022,0.01777735]
["2020-02-08T04:23:45.000000000","2020-02-08T11:23:45.000000000",1130,818350588.8454]
["2020-02-08T04:24:00.000000000","2020-02-08T11:24:00.000000000",1021,274.2744]
["2020-02-08T04:24:00.000000000","2020-02-08T11:24:00.000000000",1016,475700.0]
["2020-02-08T04:24:15.000000000","2020-02-08T11:24:15.000000000",1019,14900.15]
["2020-02-08T04:24:15.000000000","2020-02-08T11:24:15.000000000",1018,476562.5]
["2020-02-08T04:24:30.000000000","2020-02-08T11:24:30.000000000",1017,476000.0]
["2020-02-08T04:24:30.000000000","2020-02-08T11:24:30.000000000",1020,2983669.0]
["2020-02-08T04:24:30.000000000","2020-02-08T11:24:30.000000000",1133,952.5625]
["2020-02-08T04:24:45.000000000","2020-02-08T11:24:45.000000000",1022,0.03333253]
["2020-02-08T04:24:45.000000000","2020-02-08T11:24:45.000000000",1130,818635529.2349]
["2020-02-08T04:25:00.000000000","2020-02-08T11:25:00.000000000",1021,274.3077]
["2020-02-08T04:25:00.000000000","2020-02-08T11:25:00.000000000",1016,475600.0]
["2020-02-08T04:25:15.000000000","2020-02-08T11:25:15.000000000",1019,14900.15]
["2020-02-08T04:25:15.000000000","2020-02-08T11:25:15.000000000",1018,476375.0]
["2020-02-08T04:25:30.000000000","2020-02-08T11:25:30.000000000",1017,475733.3]
["2020-02-08T04:25:30.000000000","2020-02-08T11:25:30.000000000",1020,2983669.0]
["2020-02-08T04:25:30.000000000","2020-02-08T11:25:30.000000000",1133,952.2958]
["2020-02-08T04:25:45.000000000","2020-02-08T11:25:45.000000000",1022,0.04888771]
["2020-02-08T04:25:45.000000000","2020-02-08T11:25:45.000000000",1130,818257796.7395]
["2020-02-08T04:26:00.000000000","2020-02-08T11:26:00.000000000",1021,274.3277]
["2020-02-08T04:26:00.000000000","2020-02-08T11:26:00.000000000",1016,475600.0]
["2020-02-08T04:26:15.000000000","2020-02-08T11:26:15.000000000",1019,14853.44]
["2020-02-08T04:26:15.000000000","2020-02-08T11:26:15.000000000",1018,476362.5]
["2020-02-08T04:26:30.000000000","2020-02-08T11:26:30.000000000",1017,476000.0]
["2020-02-08T04:26:30.000000000","2020-02-08T11:26:30.000000000",1020,2983669.0]
["2020-02-08T04:26:30.000000000","2020-02-08T11:26:30.000000000",1133,952.175]
["2020-02-08T04:26:45.000000000","2020-02-08T11:26:45.000000000",1022,0.0]
["2020-02-08T04:26:45.000000000","2020-02-08T11:26:45.000000000",1130,818396835.7149]
["2020-02-08T04:27:00.000000000","2020-02-08T11:27:00.000000000",1021,274.3277]
["2020-02-08T04:27:00.000000000","2020-02-08T11:27:00.000000000",1016,475700.0]
["2020-02-08T04:27:15.000000000","2020-02-08T11:27:15.000000000",1019,14846.76]
["2020-02-08T04:27:15.000000000","2020-02-08T11:27:15.000000000",1018,476425.0]
["2020-02-08T04:27:30.000000000","2020-02-08T11:27:30.000000000",1017,476000.0]
["2020-02-08T04:27:30.000000000","2020-02-08T11:27:30.000000000",1020,2983669.0]
["2020-02-08T04:27:30.000000000","2020-02-08T11:27:30.000000000",1133,952.4312]
["2020-02-08T04:27:45.000000000","2020-02-08T11:27:45.000000000",1022,0.0]
["2020-02-08T04:27:45.000000000","2020-02-08T11:27:45.000000000",1130,818290915.4654]
["2020-02-08T04:28:00.000000000","2020-02-08T11:28:00.000000000",1021,274.2078]
["2020-02-08T04:28:00.000000000","2020-02-08T11:28:00.000000000",1016,475700.0]
["2020-02-08T04:28:15.000000000","2020-02-08T11:28:15.000000000",1019,14853.44]
["2020-02-08T04:28:15.000000000","2020-02-08T11:28:15.000000000",1018,476139.6]
["2020-02-08T04:28:30.000000000","2020-02-08T11:28:30.000000000",1017,474000.0]
["2020-02-08T04:28:30.000000000","2020-02-08T11:28:30.000000000",1020,2983669.0]
["2020-02-08T04:28:30.000000000","2020-02-08T11:28:30.000000000",1133,951.4396]
["2020-02-08T04:28:45.000000000","2020-02-08T11:28:45.000000000",1022,0.06666507]
["2020-02-08T04:28:45.000000000","2020-02-08T11:28:45.000000000",1130,817959728.2064]
["2020-02-08T04:29:00.000000000","2020-02-08T11:29:00.000000000",1021,274.1922]
["2020-02-08T04:29:00.000000000","2020-02-08T11:29:00.000000000",1016,475300.0]
["2020-02-08T04:29:15.000000000","2020-02-08T11:29:15.000000000",1019,14800.050000000001]
["2020-02-08T04:29:15.000000000","2020-02-08T11:29:15.000000000",1018,476068.8]
["2020-02-08T04:29:30.000000000","2020-02-08T11:29:30.000000000",1017,474000.0]
["2020-02-08T04:29:30.000000000","2020-02-08T11:29:30.000000000",1020,2983669.0]
["2020-02-08T04:29:30.000000000","2020-02-08T11:29:30.000000000",1133,950.0708]
["2020-02-08T04:29:45.000000000","2020-02-08T11:29:45.000000000",1022,0.06666507]
["2020-02-08T04:29:45.000000000","2020-02-08T11:29:45.000000000",1130,817833817.3746]
["2020-02-08T04:30:00.000000000","2020-02-08T11:30:00.000000000",1021,274.0435]
["2020-02-08T04:30:00.000000000","2020-02-08T11:30:00.000000000",1016,475400.0]
["2020-02-08T04:30:15.000000000","2020-02-08T11:30:15.000000000",1019,14900.15]
["2020-02-08T04:30:15.000000000","2020-02-08T11:30:15.000000000",1018,476041.7]
["2020-02-08T04:30:30.000000000","2020-02-08T11:30:30.000000000",1017,474000.0]
["2020-02-08T04:30:30.000000000","2020-02-08T11:30:30.000000000",1020,2983669.0]
["2020-02-08T04:30:30.000000000","2020-02-08T11:30:30.000000000",1133,950.1375]
["2020-02-08T04:30:45.000000000","2020-02-08T11:30:45.000000000",1022,0.0]
["2020-02-08T04:30:45.000000000","2020-02-08T11:30:45.000000000",1130,817787868.872]
["2020-02-08T04:31:00.000000000","2020-02-08T11:31:00.000000000",1021,274.0258]
["2020-02-08T04:31:00.000000000","2020-02-08T11:31:00.000000000",1016,475500.0]
["2020-02-08T04:31:15.000000000","2020-02-08T11:31:15.000000000",1019,14842.95]
["2020-02-08T04:31:15.000000000","2020-02-08T11:31:15.000000000",1018,476281.3]
["2020-02-08T04:31:30.000000000","2020-02-08T11:31:30.000000000",1017,474000.0]
["2020-02-08T04:31:30.000000000","2020-02-08T11:31:30.000000000",1020,2983669.0]
["2020-02-08T04:31:30.000000000","2020-02-08T11:31:30.000000000",1133,950.2188]
["2020-02-08T04:31:45.000000000","2020-02-08T11:31:45.000000000",1022,0.01555518]
["2020-02-08T04:31:45.000000000","2020-02-08T11:31:45.000000000",1130,817688214.3274]
["2020-02-08T04:32:00.000000000","2020-02-08T11:32:00.000000000",1021,274.028]
["2020-02-08T04:32:00.000000000","2020-02-08T11:32:00.000000000",1016,475200.0]
["2020-02-08T04:32:15.000000000","2020-02-08T11:32:15.000000000",1019,14900.15]
["2020-02-08T04:32:15.000000000","2020-02-08T11:32:15.000000000",1018,476093.8]
["2020-02-08T04:32:30.000000000","2020-02-08T11:32:30.000000000",1017,474000.0]
["2020-02-08T04:32:30.000000000","2020-02-08T11:32:30.000000000",1020,2983669.0]
["2020-02-08T04:32:30.000000000","2020-02-08T11:32:30.000000000",1133,950.2165]
["2020-02-08T04:32:45.000000000","2020-02-08T11:32:45.000000000",1022,0.06666507]
["2020-02-08T04:32:45.000000000","2020-02-08T11:32:45.000000000",1130,817800997.0156]
["2020-02-08T04:33:00.000000000","2020-02-08T11:33:00.000000000",1021,274.0544]
["2020-02-08T04:33:00.000000000","2020-02-08T11:33:00.000000000",1016,475300.0]
["2020-02-08T04:33:15.000000000","2020-02-08T11:33:15.000000000",1019,14857.25]
["2020-02-08T04:33:15.000000000","2020-02-08T11:33:15.000000000",1016,475300.0]
["2020-02-08T04:33:30.000000000","2020-02-08T11:33:30.000000000",1021,274.0258]
["2020-02-08T04:33:30.000000000","2020-02-08T11:33:30.000000000",1016,475300.0]
["2020-02-08T04:33:45.000000000","2020-02-08T11:33:45.000000000",1019,14800.050000000001]
["2020-02-08T04:33:45.000000000","2020-02-08T11:33:45.000000000",1018,476085.39999999997]
["2020-02-08T04:34:00.000000000","2020-02-08T11:34:00.000000000",1017,474000.0]
["2020-02-08T04:34:00.000000000","2020-02-08T11:34:00.000000000",1020,2983669.0]
["2020-02-08T04:34:00.000000000","2020-02-08T11:34:00.000000000",1133,951.4458]
["2020-02-08T04:34:15.000000000","2020-02-08T11:34:15.000000000",1022,0.05333205]
["2020-02-08T04:34:15.000000000","2020-02-08T11:34:15.000000000",1130,817761015.851]
["2020-02-08T04:34:30.000000000","2020-02-08T11:34:30.000000000",1021,274.0369]
["2020-02-08T04:34:30.000000000","2020-02-08T11:34:30.000000000",1016,475100.0]
["2020-02-08T04:34:45.000000000","2020-02-08T11:34:45.000000000",1019,14900.15]
["2020-02-08T04:34:45.000000000","2020-02-08T11:34:45.000000000",1018,476531.3]
["2020-02-08T04:35:00.000000000","2020-02-08T11:35:00.000000000",1017,474000.0]
["2020-02-08T04:35:00.000000000","2020-02-08T11:35:00.000000000",1020,2983669.0]
["2020-02-08T04:35:00.000000000","2020-02-08T11:35:00.000000000",1133,950.1]
["2020-02-08T04:35:15.000000000","2020-02-08T11:35:15.000000000",1022,0.05333205]
["2020-02-08T04:35:15.000000000","2020-02-08T11:35:15.000000000",1130,817363889.5071]
["2020-02-08T04:35:30.000000000","2020-02-08T11:35:30.000000000",1021,273.9926]
["2020-02-08T04:35:30.000000000","2020-02-08T11:35:30.000000000",1016,475300.0]
["2020-02-08T04:35:45.000000000","2020-02-08T11:35:45.000000000",1019,14800.050000000001]
["2020-02-08T04:35:45.000000000","2020-02-08T11:35:45.000000000",1018,476000.0]
["2020-02-08T04:36:00.000000000","2020-02-08T11:36:00.000000000",1017,474000.0]
["2020-02-08T04:36:00.000000000","2020-02-08T11:36:00.000000000",1020,2983669.0]
["2020-02-08T04:36:00.000000000","2020-02-08T11:36:00.000000000",1133,950.1146]
["2020-02-08T04:36:15.000000000","2020-02-08T11:36:15.000000000",1022,0.03111036]
["2020-02-08T04:36:15.000000000","2020-02-08T11:36:15.000000000",1130,817357325.4353]
["2020-02-08T04:36:30.000000000","2020-02-08T11:36:30.000000000",1021,273.8882]
["2020-02-08T04:36:30.000000000","2020-02-08T11:36:30.000000000",1016,475100.0]
["2020-02-08T04:36:45.000000000","2020-02-08T11:36:45.000000000",1019,14853.44]
["2020-02-08T04:36:45.000000000","2020-02-08T11:36:45.000000000",1018,477937.5]
["2020-02-08T04:37:00.000000000","2020-02-08T11:37:00.000000000",1017,474000.0]
["2020-02-08T04:37:00.000000000","2020-02-08T11:37:00.000000000",1020,2983669.0]
["2020-02-08T04:37:00.000000000","2020-02-08T11:37:00.000000000",1133,950.6542]
["2020-02-08T04:37:15.000000000","2020-02-08T11:37:15.000000000",1022,0.04666555]
["2020-02-08T04:37:15.000000000","2020-02-08T11:37:15.000000000",1130,817509492.5543]
["2020-02-08T04:37:30.000000000","2020-02-08T11:37:30.000000000",1021,274.0258]
["2020-02-08T04:37:30.000000000","2020-02-08T11:37:30.000000000",1016,475200.0]
["2020-02-08T04:37:45.000000000","2020-02-08T11:37:45.000000000",1019,14800.050000000001]
["2020-02-08T04:37:45.000000000","2020-02-08T11:37:45.000000000",1018,477479.2]
["2020-02-08T04:38:00.000000000","2020-02-08T11:38:00.000000000",1017,474000.0]
["2020-02-08T04:38:00.000000000","2020-02-08T11:38:00.000000000",1020,2983669.0]
["2020-02-08T04:38:00.000000000","2020-02-08T11:38:00.000000000",1133,950.5396]
["2020-02-08T04:38:15.000000000","2020-02-08T11:38:15.000000000",1022,0.0999976]
["2020-02-08T04:38:15.000000000","2020-02-08T11:38:15.000000000",1130,817410136.3766]
["2020-02-08T04:38:30.000000000","2020-02-08T11:38:30.000000000",1021,273.9569]
["2020-02-08T04:38:30.000000000","2020-02-08T11:38:30.000000000",1016,475100.0]
["2020-02-08T04:38:45.000000000","2020-02-08T11:38:45.000000000",1019,14900.15]
["2020-02-08T04:38:45.000000000","2020-02-08T11:38:45.000000000",1018,476618.3]
["2020-02-08T04:39:00.000000000","2020-02-08T11:39:00.000000000",1017,474000.0]
["2020-02-08T04:39:00.000000000","2020-02-08T11:39:00.000000000",1020,2983669.0]
["2020-02-08T04:39:00.000000000","2020-02-08T11:39:00.000000000",1133,950.2271]
["2020-02-08T04:39:15.000000000","2020-02-08T11:39:15.000000000",1022,0.05110988]
["2020-02-08T04:39:15.000000000","2020-02-08T11:39:15.000000000",1130,817496364.4107]
["2020-02-08T04:39:30.000000000","2020-02-08T11:39:30.000000000",1021,273.977]
["2020-02-08T04:39:30.000000000","2020-02-08T11:39:30.000000000",1016,475200.0]
["2020-02-08T04:39:45.000000000","2020-02-08T11:39:45.000000000",1019,14800.050000000001]
["2020-02-08T04:39:45.000000000","2020-02-08T11:39:45.000000000",1018,476087.5]
["2020-02-08T04:40:00.000000000","2020-02-08T11:40:00.000000000",1017,474000.0]
["2020-02-08T04:40:00.000000000","2020-02-08T11:40:00.000000000",1020,2983669.0]
["2020-02-08T04:40:00.000000000","2020-02-08T11:40:00.000000000",1133,950.1313]
["2020-02-08T04:40:15.000000000","2020-02-08T11:40:15.000000000",1022,0.01777735]
["2020-02-08T04:40:15.000000000","2020-02-08T11:40:15.000000000",1130,817449819.1743]
["2020-02-08T04:40:30.000000000","2020-02-08T11:40:30.000000000",1021,273.9211]
["2020-02-08T04:40:30.000000000","2020-02-08T11:40:30.000000000",1016,475200.0]
["2020-02-08T04:40:45.000000000","2020-02-08T11:40:45.000000000",1019,14900.15]
["2020-02-08T04:40:45.000000000","2020-02-08T11:40:45.000000000",1018,476312.5]
["2020-02-08T04:41:00.000000000","2020-02-08T11:41:00.000000000",1017,474000.0]
["2020-02-08T04:41:00.000000000","2020-02-08T11:41:00.000000000",1020,2983669.0]
["2020-02-08T04:41:00.000000000","2020-02-08T11:41:00.000000000",1133,950.3125]
["2020-02-08T04:41:15.000000000","2020-02-08T11:41:15.000000000",1022,0.06190328]
["2020-02-08T04:41:30.000000000","2020-02-08T11:41:30.000000000",1017,474000.0]
["2020-02-08T04:41:30.000000000","2020-02-08T11:41:30.000000000",1020,2983669.0]
["2020-02-08T04:41:30.000000000","2020-02-08T11:41:30.000000000",1133,950.4063]
["2020-02-08T04:41:45.000000000","2020-02-08T11:41:45.000000000",1022,0.01555518]
["2020-02-08T04:41:45.000000000","2020-02-08T11:41:45.000000000",1130,817701342.471]
["2020-02-08T04:42:00.000000000","2020-02-08T11:42:00.000000000",1021,274.0946]
["2020-02-08T04:42:00.000000000","2020-02-08T11:42:00.000000000",1016,475100.0]
["2020-02-08T04:42:15.000000000","2020-02-08T11:42:15.000000000",1019,14846.76]
["2020-02-08T04:42:15.000000000","2020-02-08T11:42:15.000000000",1018,476147.89999999997]
["2020-02-08T04:42:30.000000000","2020-02-08T11:42:30.000000000",1017,474000.0]
["2020-02-08T04:42:30.000000000","2020-02-08T11:42:30.000000000",1020,2983669.0]
["2020-02-08T04:42:30.000000000","2020-02-08T11:42:30.000000000",1133,950.2938]
["2020-02-08T04:42:45.000000000","2020-02-08T11:42:45.000000000",1022,0.06666507]
["2020-02-08T04:42:45.000000000","2020-02-08T11:42:45.000000000",1130,817450117.5412]
["2020-02-08T04:43:00.000000000","2020-02-08T11:43:00.000000000",1021,274.0734]
["2020-02-08T04:43:00.000000000","2020-02-08T11:43:00.000000000",1016,475400.0]
["2020-02-08T04:43:15.000000000","2020-02-08T11:43:15.000000000",1019,14857.25]
["2020-02-08T04:43:15.000000000","2020-02-08T11:43:15.000000000",1016,475200.0]
["2020-02-08T04:43:30.000000000","2020-02-08T11:43:30.000000000",1021,274.0702]
["2020-02-08T04:43:30.000000000","2020-02-08T11:43:30.000000000",1016,475200.0]
["2020-02-08T04:43:45.000000000","2020-02-08T11:43:45.000000000",1019,14800.050000000001]
["2020-02-08T04:43:45.000000000","2020-02-08T11:43:45.000000000",1018,476220.8]
["2020-02-08T04:44:00.000000000","2020-02-08T11:44:00.000000000",1017,474000.0]
["2020-02-08T04:44:00.000000000","2020-02-08T11:44:00.000000000",1020,2983669.0]
["2020-02-08T04:44:00.000000000","2020-02-08T11:44:00.000000000",1133,950.3479]
["2020-02-08T04:44:15.000000000","2020-02-08T11:44:15.000000000",1022,0.01777735]
["2020-02-08T04:44:15.000000000","2020-02-08T11:44:15.000000000",1130,817442956.7356]
["2020-02-08T04:44:30.000000000","2020-02-08T11:44:30.000000000",1021,273.9969]
["2020-02-08T04:44:30.000000000","2020-02-08T11:44:30.000000000",1016,475400.0]
["2020-02-08T04:44:45.000000000","2020-02-08T11:44:45.000000000",1019,14800.050000000001]
["2020-02-08T04:44:45.000000000","2020-02-08T11:44:45.000000000",1018,476110.4]
["2020-02-08T04:45:00.000000000","2020-02-08T11:45:00.000000000",1017,474000.0]
["2020-02-08T04:45:00.000000000","2020-02-08T11:45:00.000000000",1020,2983669.0]
["2020-02-08T04:45:00.000000000","2020-02-08T11:45:00.000000000",1133,950.1625]
["2020-02-08T04:45:15.000000000","2020-02-08T11:45:15.000000000",1022,0.09999759]
["2020-02-08T04:45:15.000000000","2020-02-08T11:45:15.000000000",1130,817900054.8264]
["2020-02-08T04:45:30.000000000","2020-02-08T11:45:30.000000000",1021,274.0369]
["2020-02-08T04:45:30.000000000","2020-02-08T11:45:30.000000000",1016,475300.0]
["2020-02-08T04:45:45.000000000","2020-02-08T11:45:45.000000000",1019,14800.050000000001]
["2020-02-08T04:45:45.000000000","2020-02-08T11:45:45.000000000",1018,476322.9]
["2020-02-08T04:46:00.000000000","2020-02-08T11:46:00.000000000",1017,474000.0]
["2020-02-08T04:46:00.000000000","2020-02-08T11:46:00.000000000",1020,2983669.0]
["2020-02-08T04:46:00.000000000","2020-02-08T11:46:00.000000000",1133,950.3042]
["2020-02-08T04:46:15.000000000","2020-02-08T11:46:15.000000000",1022,0.01555518]
["2020-02-08T04:46:15.000000000","2020-02-08T11:46:15.000000000",1130,817410136.3766]
["2020-02-08T04:46:30.000000000","2020-02-08T11:46:30.000000000",1021,273.9925]
["2020-02-08T04:46:30.000000000","2020-02-08T11:46:30.000000000",1016,475300.0]
["2020-02-08T04:46:45.000000000","2020-02-08T11:46:45.000000000",1019,14800.050000000001]
["2020-02-08T04:46:45.000000000","2020-02-08T11:46:45.000000000",1018,476806.2]
["2020-02-08T04:47:00.000000000","2020-02-08T11:47:00.000000000",1017,474000.0]
["2020-02-08T04:47:00.000000000","2020-02-08T11:47:00.000000000",1020,2983669.0]
["2020-02-08T04:47:00.000000000","2020-02-08T11:47:00.000000000",1133,950.4063]
["2020-02-08T04:47:15.000000000","2020-02-08T11:47:15.000000000",1022,0.0]
["2020-02-08T04:47:15.000000000","2020-02-08T11:47:15.000000000",1130,817644951.1269]
["2020-02-08T04:47:30.000000000","2020-02-08T11:47:30.000000000",1021,274.0258]
["2020-02-08T04:47:30.000000000","2020-02-08T11:47:30.000000000",1016,475200.0]
["2020-02-08T04:47:45.000000000","2020-02-08T11:47:45.000000000",1019,14853.44]
["2020-02-08T04:47:45.000000000","2020-02-08T11:47:45.000000000",1018,476447.9]
["2020-02-08T04:48:00.000000000","2020-02-08T11:48:00.000000000",1017,474000.0]
["2020-02-08T04:48:00.000000000","2020-02-08T11:48:00.000000000",1020,2983669.0]
["2020-02-08T04:48:00.000000000","2020-02-08T11:48:00.000000000",1133,950.3021]
["2020-02-08T04:48:15.000000000","2020-02-08T11:48:15.000000000",1022,0.04888771]
["2020-02-08T04:48:15.000000000","2020-02-08T11:48:15.000000000",1130,817661659.6733]
["2020-02-08T04:48:30.000000000","2020-02-08T11:48:30.000000000",1021,274.1494]
["2020-02-08T04:48:30.000000000","2020-02-08T11:48:30.000000000",1016,475200.0]
["2020-02-08T04:48:45.000000000","2020-02-08T11:48:45.000000000",1019,14800.050000000001]
["2020-02-08T04:48:45.000000000","2020-02-08T11:48:45.000000000",1018,476320.80000000005]
["2020-02-08T04:49:00.000000000","2020-02-08T11:49:00.000000000",1017,474000.0]
["2020-02-08T04:49:00.000000000","2020-02-08T11:49:00.000000000",1020,2983669.0]
["2020-02-08T04:49:00.000000000","2020-02-08T11:49:00.000000000",1133,950.2902]
["2020-02-08T04:49:15.000000000","2020-02-08T11:49:15.000000000",1022,0.0]
["2020-02-08T04:49:15.000000000","2020-02-08T11:49:15.000000000",1130,818098767.1818]
["2020-02-08T04:49:30.000000000","2020-02-08T11:49:30.000000000",1021,274.1922]
["2020-02-08T04:49:30.000000000","2020-02-08T11:49:30.000000000",1016,475000.0]
["2020-02-08T04:49:45.000000000","2020-02-08T11:49:45.000000000",1019,14853.44]
["2020-02-08T04:49:45.000000000","2020-02-08T11:49:45.000000000",1018,476181.2]
["2020-02-08T04:50:00.000000000","2020-02-08T11:50:00.000000000",1017,474000.0]
["2020-02-08T04:50:00.000000000","2020-02-08T11:50:00.000000000",1020,2983669.0]
["2020-02-08T04:50:00.000000000","2020-02-08T11:50:00.000000000",1133,950.1333]
["2020-02-08T04:50:15.000000000","2020-02-08T11:50:15.000000000",1022,0.0999976]
["2020-02-08T04:50:15.000000000","2020-02-08T11:50:15.000000000",1130,817542611.2802]
["2020-02-08T04:50:30.000000000","2020-02-08T11:50:30.000000000",1021,273.7283]
["2020-02-08T04:50:30.000000000","2020-02-08T11:50:30.000000000",1016,475100.0]
["2020-02-08T04:50:45.000000000","2020-02-08T11:50:45.000000000",1019,14853.44]
["2020-02-08T04:50:45.000000000","2020-02-08T11:50:45.000000000",1018,477393.7]
["2020-02-08T04:51:00.000000000","2020-02-08T11:51:00.000000000",1017,474000.0]
["2020-02-08T04:51:00.000000000","2020-02-08T11:51:00.000000000",1020,2983669.0]
["2020-02-08T04:51:00.000000000","2020-02-08T11:51:00.000000000",1133,951.8438]
["2020-02-08T04:51:15.000000000","2020-02-08T11:51:15.000000000",1022,0.03333253]
["2020-02-08T04:51:30.000000000","2020-02-08T11:51:30.000000000",1017,474000.0]
["2020-02-08T04:51:30.000000000","2020-02-08T11:51:30.000000000",1020,2983669.0]
["2020-02-08T04:51:30.000000000","2020-02-08T11:51:30.000000000",1133,950.0]
["2020-02-08T04:51:45.000000000","2020-02-08T11:51:45.000000000",1022,0.03333253]
["2020-02-08T04:51:45.000000000","2020-02-08T11:51:45.000000000",1130,816827127.454]
["2020-02-08T04:52:00.000000000","2020-02-08T11:52:00.000000000",1021,273.786]
["2020-02-08T04:52:00.000000000","2020-02-08T11:52:00.000000000",1016,475000.0]
["2020-02-08T04:52:15.000000000","2020-02-08T11:52:15.000000000",1019,14900.15]
["2020-02-08T04:52:15.000000000","2020-02-08T11:52:15.000000000",1018,476614.6]
["2020-02-08T04:52:30.000000000","2020-02-08T11:52:30.000000000",1017,474000.0]
["2020-02-08T04:52:30.000000000","2020-02-08T11:52:30.000000000",1020,2983669.0]
["2020-02-08T04:52:30.000000000","2020-02-08T11:52:30.000000000",1133,951.325]
["2020-02-08T04:52:45.000000000","2020-02-08T11:52:45.000000000",1022,0.05333205]
["2020-02-08T04:52:45.000000000","2020-02-08T11:52:45.000000000",1130,817303917.7602]
["2020-02-08T04:53:00.000000000","2020-02-08T11:53:00.000000000",1021,273.9436]
["2020-02-08T04:53:00.000000000","2020-02-08T11:53:00.000000000",1016,474900.0]
["2020-02-08T04:53:15.000000000","2020-02-08T11:53:15.000000000",1019,14800.050000000001]
["2020-02-08T04:53:15.000000000","2020-02-08T11:53:15.000000000",1018,476539.60000000003]
["2020-02-08T04:53:30.000000000","2020-02-08T11:53:30.000000000",1017,474000.0]
["2020-02-08T04:53:30.000000000","2020-02-08T11:53:30.000000000",1020,2983669.0]
["2020-02-08T04:53:30.000000000","2020-02-08T11:53:30.000000000",1133,951.3604]
["2020-02-08T04:53:45.000000000","2020-02-08T11:53:45.000000000",1022,0.06666507]
["2020-02-08T04:53:45.000000000","2020-02-08T11:53:45.000000000",1130,817403572.3048]
["2020-02-08T04:54:00.000000000","2020-02-08T11:54:00.000000000",1021,273.9059]
["2020-02-08T04:54:00.000000000","2020-02-08T11:54:00.000000000",1016,475200.0]
["2020-02-08T04:54:15.000000000","2020-02-08T11:54:15.000000000",1019,14846.76]
["2020-02-08T04:54:15.000000000","2020-02-08T11:54:15.000000000",1018,476062.5]
["2020-02-08T04:54:30.000000000","2020-02-08T11:54:30.000000000",1017,474000.0]
["2020-02-08T04:54:30.000000000","2020-02-08T11:54:30.000000000",1020,2983669.0]
["2020-02-08T04:54:30.000000000","2020-02-08T11:54:30.000000000",1133,951.4146]
["2020-02-08T04:54:45.000000000","2020-02-08T11:54:45.000000000",1022,0.06666507]
["2020-02-08T04:54:45.000000000","2020-02-08T11:54:45.000000000",1130,817098641.333]
["2020-02-08T04:55:00.000000000","2020-02-08T11:55:00.000000000",1021,273.8792]
["2020-02-08T04:55:00.000000000","2020-02-08T11:55:00.000000000",1016,475000.0]
["2020-02-08T04:55:15.000000000","2020-02-08T11:55:15.000000000",1019,14842.95]
["2020-02-08T04:55:15.000000000","2020-02-08T11:55:15.000000000",1018,476093.8]
["2020-02-08T04:55:30.000000000","2020-02-08T11:55:30.000000000",1017,474000.0]
["2020-02-08T04:55:30.000000000","2020-02-08T11:55:30.000000000",1020,2983669.0]
["2020-02-08T04:55:30.000000000","2020-02-08T11:55:30.000000000",1133,951.75]
["2020-02-08T04:55:45.000000000","2020-02-08T11:55:45.000000000",1022,0.06666507]
["2020-02-08T04:55:45.000000000","2020-02-08T11:55:45.000000000",1130,817304216.1271]
["2020-02-08T04:56:00.000000000","2020-02-08T11:56:00.000000000",1021,273.9259]
["2020-02-08T04:56:00.000000000","2020-02-08T11:56:00.000000000",1016,474900.0]
["2020-02-08T04:56:15.000000000","2020-02-08T11:56:15.000000000",1019,14800.050000000001]
["2020-02-08T04:56:15.000000000","2020-02-08T11:56:15.000000000",1018,476508.30000000005]
["2020-02-08T04:56:30.000000000","2020-02-08T11:56:30.000000000",1017,474000.0]
["2020-02-08T04:56:30.000000000","2020-02-08T11:56:30.000000000",1020,2983669.0]
["2020-02-08T04:56:30.000000000","2020-02-08T11:56:30.000000000",1133,950.0246]
["2020-02-08T04:56:45.000000000","2020-02-08T11:56:45.000000000",1020,2983669.0]
["2020-02-08T04:57:00.000000000","2020-02-08T11:57:00.000000000",1017,474000.0]
["2020-02-08T04:57:00.000000000","2020-02-08T11:57:00.000000000",1020,2983669.0]
["2020-02-08T04:57:00.000000000","2020-02-08T11:57:00.000000000",1133,950.0688]
["2020-02-08T04:57:15.000000000","2020-02-08T11:57:15.000000000",1022,0.05110988]
["2020-02-08T04:57:15.000000000","2020-02-08T11:57:15.000000000",1130,817542611.2802]
["2020-02-08T04:57:30.000000000","2020-02-08T11:57:30.000000000",1021,273.8704]
["2020-02-08T04:57:30.000000000","2020-02-08T11:57:30.000000000",1016,474900.0]
["2020-02-08T04:57:45.000000000","2020-02-08T11:57:45.000000000",1019,14846.76]
["2020-02-08T04:57:45.000000000","2020-02-08T11:57:45.000000000",1018,476062.5]
["2020-02-08T04:58:00.000000000","2020-02-08T11:58:00.000000000",1017,474000.0]
["2020-02-08T04:58:00.000000000","2020-02-08T11:58:00.000000000",1020,2983669.0]
["2020-02-08T04:58:00.000000000","2020-02-08T11:58:00.000000000",1133,950.1313]
["2020-02-08T04:58:15.000000000","2020-02-08T11:58:15.000000000",1022,0.01777735]
["2020-02-08T04:58:15.000000000","2020-02-08T11:58:15.000000000",1130,817516056.6261]
["2020-02-08T04:58:30.000000000","2020-02-08T11:58:30.000000000",1021,274.0019]
["2020-02-08T04:58:30.000000000","2020-02-08T11:58:30.000000000",1016,475000.0]
["2020-02-08T04:58:45.000000000","2020-02-08T11:58:45.000000000",1019,14853.44]
["2020-02-08T04:58:45.000000000","2020-02-08T11:58:45.000000000",1018,476116.69999999995]
["2020-02-08T04:59:00.000000000","2020-02-08T11:59:00.000000000",1017,474000.0]
["2020-02-08T04:59:00.000000000","2020-02-08T11:59:00.000000000",1020,2983669.0]
["2020-02-08T04:59:00.000000000","2020-02-08T11:59:00.000000000",1133,950.0333]
["2020-02-08T04:59:15.000000000","2020-02-08T11:59:15.000000000",1022,0.08444241]
["2020-02-08T04:59:15.000000000","2020-02-08T11:59:15.000000000",1130,817800698.6487]
["2020-02-08T04:59:30.000000000","2020-02-08T11:59:30.000000000",1021,273.9858]
["2020-02-08T04:59:30.000000000","2020-02-08T11:59:30.000000000",1016,475000.0]
["2020-02-08T04:59:45.000000000","2020-02-08T11:59:45.000000000",1019,14846.76]
["2020-02-08T04:59:45.000000000","2020-02-08T11:59:45.000000000",1018,477375.0]
["2020-02-08T05:00:00.000000000","2020-02-08T12:00:00.000000000",1017,474000.0]
["2020-02-08T05:00:00.000000000","2020-02-08T12:00:00.000000000",1020,2983669.0]
["2020-02-08T05:00:00.000000000","2020-02-08T12:00:00.000000000",1133,951.8292]
["2020-02-08T05:00:15.000000000","2020-02-08T12:00:15.000000000",1022,0.03333253]
["2020-02-08T05:00:15.000000000","2020-02-08T12:00:15.000000000",1130,817503226.8494]
["2020-02-08T05:00:30.000000000","2020-02-08T12:00:30.000000000",1021,273.8974]
["2020-02-08T05:00:30.000000000","2020-02-08T12:00:30.000000000",1016,474800.0]
["2020-02-08T05:00:45.000000000","2020-02-08T12:00:45.000000000",1019,14800.050000000001]
["2020-02-08T05:00:45.000000000","2020-02-08T12:00:45.000000000",1018,477631.3]
["2020-02-08T05:01:00.000000000","2020-02-08T12:01:00.000000000",1017,474000.0]
["2020-02-08T05:01:00.000000000","2020-02-08T12:01:00.000000000",1020,2983669.0]
["2020-02-08T05:01:00.000000000","2020-02-08T12:01:00.000000000",1133,951.5313]
["2020-02-08T05:01:15.000000000","2020-02-08T12:01:15.000000000",1022,0.01555518]
["2020-02-08T05:01:15.000000000","2020-02-08T12:01:15.000000000",1130,816893364.9058]
["2020-02-08T05:01:30.000000000","2020-02-08T12:01:30.000000000",1021,273.6551]
["2020-02-08T05:01:30.000000000","2020-02-08T12:01:30.000000000",1016,474900.0]
["2020-02-08T05:01:45.000000000","2020-02-08T12:01:45.000000000",1019,14800.050000000001]
["2020-02-08T05:01:45.000000000","2020-02-08T12:01:45.000000000",1018,477568.8]
["2020-02-08T05:02:00.000000000","2020-02-08T12:02:00.000000000",1017,474000.0]
["2020-02-08T05:02:00.000000000","2020-02-08T12:02:00.000000000",1020,2983669.0]
["2020-02-08T05:02:00.000000000","2020-02-08T12:02:00.000000000",1133,951.4792]
["2020-02-08T05:02:15.000000000","2020-02-08T12:02:15.000000000",1022,0.0]
["2020-02-08T05:02:15.000000000","2020-02-08T12:02:15.000000000",1130,817006147.594]
["2020-02-08T05:02:30.000000000","2020-02-08T12:02:30.000000000",1021,273.826]
["2020-02-08T05:02:30.000000000","2020-02-08T12:02:30.000000000",1016,474800.0]
["2020-02-08T05:02:45.000000000","2020-02-08T12:02:45.000000000",1019,14800.050000000001]
["2020-02-08T05:02:45.000000000","2020-02-08T12:02:45.000000000",1018,477583.3]
["2020-02-08T05:03:00.000000000","2020-02-08T12:03:00.000000000",1017,474000.0]
["2020-02-08T05:03:00.000000000","2020-02-08T12:03:00.000000000",1020,2983669.0]
["2020-02-08T05:03:00.000000000","2020-02-08T12:03:00.000000000",1133,951.4241]
["2020-02-08T05:03:15.000000000","2020-02-08T12:03:15.000000000",1022,0.06666507]
["2020-02-08T05:03:15.000000000","2020-02-08T12:03:15.000000000",1130,816409712.1609]
["2020-02-08T05:03:30.000000000","2020-02-08T12:03:30.000000000",1021,273.6261]
["2020-02-08T05:03:30.000000000","2020-02-08T12:03:30.000000000",1016,474800.0]
["2020-02-08T05:03:45.000000000","2020-02-08T12:03:45.000000000",1019,14800.050000000001]
["2020-02-08T05:03:45.000000000","2020-02-08T12:03:45.000000000",1018,477502.1]
["2020-02-08T05:04:00.000000000","2020-02-08T12:04:00.000000000",1017,474000.0]
["2020-02-08T05:04:00.000000000","2020-02-08T12:04:00.000000000",1020,2983669.0]
["2020-02-08T05:04:00.000000000","2020-02-08T12:04:00.000000000",1133,951.4688]
["2020-02-08T05:04:15.000000000","2020-02-08T12:04:15.000000000",1022,0.05110988]
["2020-02-08T05:04:15.000000000","2020-02-08T12:04:15.000000000",1130,816747761.8586]
["2020-02-08T05:04:30.000000000","2020-02-08T12:04:30.000000000",1021,273.6928]
["2020-02-08T05:04:30.000000000","2020-02-08T12:04:30.000000000",1016,474700.0]
["2020-02-08T05:04:45.000000000","2020-02-08T12:04:45.000000000",1019,14800.050000000001]
["2020-02-08T05:04:45.000000000","2020-02-08T12:04:45.000000000",1018,477372.8]
["2020-02-08T05:05:00.000000000","2020-02-08T12:05:00.000000000",1017,474000.0]
["2020-02-08T05:05:00.000000000","2020-02-08T12:05:00.000000000",1020,2983669.0]
["2020-02-08T05:05:00.000000000","2020-02-08T12:05:00.000000000",1133,951.2458]
["2020-02-08T05:05:15.000000000","2020-02-08T12:05:15.000000000",1022,0.06666507]
["2020-02-08T05:05:15.000000000","2020-02-08T12:05:15.000000000",1130,816502504.2668]
["2020-02-08T05:05:30.000000000","2020-02-08T12:05:30.000000000",1021,273.6972]
["2020-02-08T05:05:30.000000000","2020-02-08T12:05:30.000000000",1016,475000.0]
["2020-02-08T05:05:45.000000000","2020-02-08T12:05:45.000000000",1019,14800.050000000001]
["2020-02-08T05:05:45.000000000","2020-02-08T12:05:45.000000000",1018,477402.10000000003]
["2020-02-08T05:06:00.000000000","2020-02-08T12:06:00.000000000",1017,474000.0]
["2020-02-08T05:06:00.000000000","2020-02-08T12:06:00.000000000",1020,2983669.0]
["2020-02-08T05:06:00.000000000","2020-02-08T12:06:00.000000000",1133,951.3208]
["2020-02-08T05:06:15.000000000","2020-02-08T12:06:15.000000000",1022,0.03333253]
["2020-02-08T05:06:15.000000000","2020-02-08T12:06:15.000000000",1130,816635277.5373]
["2020-02-08T05:06:30.000000000","2020-02-08T12:06:30.000000000",1021,273.5929]
["2020-02-08T05:06:30.000000000","2020-02-08T12:06:30.000000000",1016,474700.0]
["2020-02-08T05:06:45.000000000","2020-02-08T12:06:45.000000000",1021,273.669]
["2020-02-08T05:06:45.000000000","2020-02-08T12:06:45.000000000",1016,474600.0]
["2020-02-08T05:07:00.000000000","2020-02-08T12:07:00.000000000",1021,273.7261]
["2020-02-08T05:07:00.000000000","2020-02-08T12:07:00.000000000",1016,474700.0]
["2020-02-08T05:07:15.000000000","2020-02-08T12:07:15.000000000",1019,14800.050000000001]
["2020-02-08T05:07:15.000000000","2020-02-08T12:07:15.000000000",1018,477427.1]
["2020-02-08T05:07:30.000000000","2020-02-08T12:07:30.000000000",1017,474000.0]
["2020-02-08T05:07:30.000000000","2020-02-08T12:07:30.000000000",1020,2983669.0]
["2020-02-08T05:07:30.000000000","2020-02-08T12:07:30.000000000",1133,951.2625]
["2020-02-08T05:07:45.000000000","2020-02-08T12:07:45.000000000",1022,0.04888771]
["2020-02-08T05:07:45.000000000","2020-02-08T12:07:45.000000000",1130,816601860.4445]
["2020-02-08T05:08:00.000000000","2020-02-08T12:08:00.000000000",1021,273.6239]
["2020-02-08T05:08:00.000000000","2020-02-08T12:08:00.000000000",1016,474600.0]
["2020-02-08T05:08:15.000000000","2020-02-08T12:08:15.000000000",1019,14800.050000000001]
["2020-02-08T05:08:15.000000000","2020-02-08T12:08:15.000000000",1018,477289.60000000003]
["2020-02-08T05:08:30.000000000","2020-02-08T12:08:30.000000000",1017,474000.0]
["2020-02-08T05:08:30.000000000","2020-02-08T12:08:30.000000000",1020,2983669.0]
["2020-02-08T05:08:30.000000000","2020-02-08T12:08:30.000000000",1133,951.3271]
["2020-02-08T05:08:45.000000000","2020-02-08T12:08:45.000000000",1022,0.03333253]
["2020-02-08T05:08:45.000000000","2020-02-08T12:08:45.000000000",1130,816310654.3501]
["2020-02-08T05:09:00.000000000","2020-02-08T12:09:00.000000000",1021,273.6106]
["2020-02-08T05:09:00.000000000","2020-02-08T12:09:00.000000000",1016,474600.0]
["2020-02-08T05:09:15.000000000","2020-02-08T12:09:15.000000000",1019,14800.050000000001]
["2020-02-08T05:09:15.000000000","2020-02-08T12:09:15.000000000",1018,477333.3]
["2020-02-08T05:09:30.000000000","2020-02-08T12:09:30.000000000",1017,474000.0]
["2020-02-08T05:09:30.000000000","2020-02-08T12:09:30.000000000",1020,2983669.0]
["2020-02-08T05:09:30.000000000","2020-02-08T12:09:30.000000000",1133,951.4208]
["2020-02-08T05:09:45.000000000","2020-02-08T12:09:45.000000000",1022,0.06666507]
["2020-02-08T05:09:45.000000000","2020-02-08T12:09:45.000000000",1130,816409712.1609]
["2020-02-08T05:10:00.000000000","2020-02-08T12:10:00.000000000",1021,273.6971]
["2020-02-08T05:10:00.000000000","2020-02-08T12:10:00.000000000",1016,474500.0]
["2020-02-08T05:10:15.000000000","2020-02-08T12:10:15.000000000",1019,14800.050000000001]
["2020-02-08T05:10:15.000000000","2020-02-08T12:10:15.000000000",1018,477287.5]
["2020-02-08T05:10:30.000000000","2020-02-08T12:10:30.000000000",1017,474000.0]
["2020-02-08T05:10:30.000000000","2020-02-08T12:10:30.000000000",1020,2983669.0]
["2020-02-08T05:10:30.000000000","2020-02-08T12:10:30.000000000",1133,951.3354]
["2020-02-08T05:10:45.000000000","2020-02-08T12:10:45.000000000",1022,0.06666507]
["2020-02-08T05:10:45.000000000","2020-02-08T12:10:45.000000000",1130,816410010.5278]
["2020-02-08T05:11:00.000000000","2020-02-08T12:11:00.000000000",1021,273.5729]
["2020-02-08T05:11:00.000000000","2020-02-08T12:11:00.000000000",1016,474600.0]
["2020-02-08T05:11:15.000000000","2020-02-08T12:11:15.000000000",1019,14853.44]
["2020-02-08T05:11:15.000000000","2020-02-08T12:11:15.000000000",1018,477295.8]
["2020-02-08T05:11:30.000000000","2020-02-08T12:11:30.000000000",1017,474000.0]
["2020-02-08T05:11:30.000000000","2020-02-08T12:11:30.000000000",1020,2983669.0]
["2020-02-08T05:11:30.000000000","2020-02-08T12:11:30.000000000",1133,951.1521]
["2020-02-08T05:11:45.000000000","2020-02-08T12:11:45.000000000",1022,0.06666507]
["2020-02-08T05:11:45.000000000","2020-02-08T12:11:45.000000000",1130,816045704.5429]
["2020-02-08T05:12:00.000000000","2020-02-08T12:12:00.000000000",1021,273.5862]
["2020-02-08T05:12:00.000000000","2020-02-08T12:12:00.000000000",1016,474500.0]
["2020-02-08T05:12:15.000000000","2020-02-08T12:12:15.000000000",1019,14800.050000000001]
["2020-02-08T05:12:15.000000000","2020-02-08T12:12:15.000000000",1018,477379.2]
["2020-02-08T05:12:30.000000000","2020-02-08T12:12:30.000000000",1017,474000.0]
["2020-02-08T05:12:30.000000000","2020-02-08T12:12:30.000000000",1020,2983669.0]
["2020-02-08T05:12:30.000000000","2020-02-08T12:12:30.000000000",1133,951.4604]
["2020-02-08T05:12:45.000000000","2020-02-08T12:12:45.000000000",1022,0.0644429]
["2020-02-08T05:12:45.000000000","2020-02-08T12:12:45.000000000",1130,816456257.3973]
["2020-02-08T05:13:00.000000000","2020-02-08T12:13:00.000000000",1021,273.6261]
["2020-02-08T05:13:00.000000000","2020-02-08T12:13:00.000000000",1016,474600.0]
["2020-02-08T05:13:15.000000000","2020-02-08T12:13:15.000000000",1019,14800.050000000001]
["2020-02-08T05:13:15.000000000","2020-02-08T12:13:15.000000000",1018,477360.4]
["2020-02-08T05:13:30.000000000","2020-02-08T12:13:30.000000000",1017,474000.0]
["2020-02-08T05:13:30.000000000","2020-02-08T12:13:30.000000000",1020,2983669.0]
["2020-02-08T05:13:30.000000000","2020-02-08T12:13:30.000000000",1133,951.275]
["2020-02-08T05:13:45.000000000","2020-02-08T12:13:45.000000000",1022,0.03333253]
["2020-02-08T05:13:45.000000000","2020-02-08T12:13:45.000000000",1130,816601860.4445]
["2020-02-08T05:14:00.000000000","2020-02-08T12:14:00.000000000",1021,273.5884]
["2020-02-08T05:14:00.000000000","2020-02-08T12:14:00.000000000",1016,474400.0]
["2020-02-08T05:14:15.000000000","2020-02-08T12:14:15.000000000",1019,14800.050000000001]
["2020-02-08T05:14:15.000000000","2020-02-08T12:14:15.000000000",1018,477052.1]
["2020-02-08T05:14:30.000000000","2020-02-08T12:14:30.000000000",1017,474000.0]
["2020-02-08T05:14:30.000000000","2020-02-08T12:14:30.000000000",1020,2983669.0]
["2020-02-08T05:14:30.000000000","2020-02-08T12:14:30.000000000",1133,951.025]
["2020-02-08T05:14:45.000000000","2020-02-08T12:14:45.000000000",1022,0.01904716]
["2020-02-08T05:14:45.000000000","2020-02-08T12:14:45.000000000",1130,816168631.7057]
["2020-02-08T05:15:00.000000000","2020-02-08T12:15:00.000000000",1021,273.5595]
["2020-02-08T05:15:00.000000000","2020-02-08T12:15:00.000000000",1016,474600.0]
["2020-02-08T05:15:15.000000000","2020-02-08T12:15:15.000000000",1019,14846.76]
["2020-02-08T05:15:15.000000000","2020-02-08T12:15:15.000000000",1018,477327.1]
["2020-02-08T05:15:30.000000000","2020-02-08T12:15:30.000000000",1017,474000.0]
["2020-02-08T05:15:30.000000000","2020-02-08T12:15:30.000000000",1020,2983669.0]
["2020-02-08T05:15:30.000000000","2020-02-08T12:15:30.000000000",1133,951.2646]
["2020-02-08T05:15:45.000000000","2020-02-08T12:15:45.000000000",1022,0.08444241]
["2020-02-08T05:15:45.000000000","2020-02-08T12:15:45.000000000",1130,816005723.3783]
["2020-02-08T05:16:00.000000000","2020-02-08T12:16:00.000000000",1021,273.5663]
["2020-02-08T05:16:00.000000000","2020-02-08T12:16:00.000000000",1016,474600.0]
["2020-02-08T05:16:15.000000000","2020-02-08T12:16:15.000000000",1019,14800.050000000001]
["2020-02-08T05:16:15.000000000","2020-02-08T12:16:15.000000000",1018,477631.3]
["2020-02-08T05:16:30.000000000","2020-02-08T12:16:30.000000000",1017,474000.0]
["2020-02-08T05:16:30.000000000","2020-02-08T12:16:30.000000000",1020,2983669.0]
["2020-02-08T05:16:30.000000000","2020-02-08T12:16:30.000000000",1133,951.5875]
["2020-02-08T05:16:45.000000000","2020-02-08T12:16:45.000000000",1022,0.09999759]
["2020-02-08T05:16:45.000000000","2020-02-08T12:16:45.000000000",1130,816154608.4614]
["2020-02-08T05:17:00.000000000","2020-02-08T12:17:00.000000000",1021,273.4264]
["2020-02-08T05:17:00.000000000","2020-02-08T12:17:00.000000000",1016,474600.0]
["2020-02-08T05:17:15.000000000","2020-02-08T12:17:15.000000000",1019,14800.050000000001]
["2020-02-08T05:17:15.000000000","2020-02-08T12:17:15.000000000",1018,477277.10000000003]
["2020-02-08T05:17:30.000000000","2020-02-08T12:17:30.000000000",1017,474000.0]
["2020-02-08T05:17:30.000000000","2020-02-08T12:17:30.000000000",1020,2983669.0]
["2020-02-08T05:17:30.000000000","2020-02-08T12:17:30.000000000",1133,951.4021]
["2020-02-08T05:17:45.000000000","2020-02-08T12:17:45.000000000",1022,0.0999976]
["2020-02-08T05:17:45.000000000","2020-02-08T12:17:45.000000000",1130,815919793.7111]
["2020-02-08T05:18:00.000000000","2020-02-08T12:18:00.000000000",1021,273.5285]
["2020-02-08T05:18:00.000000000","2020-02-08T12:18:00.000000000",1016,474500.0]
["2020-02-08T05:18:15.000000000","2020-02-08T12:18:15.000000000",1019,14800.050000000001]
["2020-02-08T05:18:15.000000000","2020-02-08T12:18:15.000000000",1018,477397.89999999997]
["2020-02-08T05:18:30.000000000","2020-02-08T12:18:30.000000000",1017,474000.0]
["2020-02-08T05:18:30.000000000","2020-02-08T12:18:30.000000000",1020,2983669.0]
["2020-02-08T05:18:30.000000000","2020-02-08T12:18:30.000000000",1133,951.4521]
["2020-02-08T05:18:45.000000000","2020-02-08T12:18:45.000000000",1022,0.08222024]
["2020-02-08T05:18:45.000000000","2020-02-08T12:18:45.000000000",1130,816774018.1458]
["2020-02-08T05:19:00.000000000","2020-02-08T12:19:00.000000000",1021,273.5951]
["2020-02-08T05:19:00.000000000","2020-02-08T12:19:00.000000000",1016,473900.0]
["2020-02-08T05:19:15.000000000","2020-02-08T12:19:15.000000000",1019,14800.050000000001]
["2020-02-08T05:19:15.000000000","2020-02-08T12:19:15.000000000",1018,476668.8]
["2020-02-08T05:19:30.000000000","2020-02-08T12:19:30.000000000",1017,474000.0]
["2020-02-08T05:19:30.000000000","2020-02-08T12:19:30.000000000",1020,2983669.0]
["2020-02-08T05:19:30.000000000","2020-02-08T12:19:30.000000000",1133,949.6146]
["2020-02-08T05:19:45.000000000","2020-02-08T12:19:45.000000000",1022,0.08444241]
["2020-02-08T05:19:45.000000000","2020-02-08T12:19:45.000000000",1130,815840129.7488]
["2020-02-08T05:20:00.000000000","2020-02-08T12:20:00.000000000",1021,273.4507]
["2020-02-08T05:20:00.000000000","2020-02-08T12:20:00.000000000",1016,474300.0]
["2020-02-08T05:20:15.000000000","2020-02-08T12:20:15.000000000",1019,14800.050000000001]
["2020-02-08T05:20:15.000000000","2020-02-08T12:20:15.000000000",1018,477454.2]
["2020-02-08T05:20:30.000000000","2020-02-08T12:20:30.000000000",1017,474000.0]
["2020-02-08T05:20:30.000000000","2020-02-08T12:20:30.000000000",1020,2983669.0]
["2020-02-08T05:20:30.000000000","2020-02-08T12:20:30.000000000",1133,951.3229]
["2020-02-08T05:20:45.000000000","2020-02-08T12:20:45.000000000",1022,0.0]
["2020-02-08T05:20:45.000000000","2020-02-08T12:20:45.000000000",1130,816489376.1232]
["2020-02-08T05:21:00.000000000","2020-02-08T12:21:00.000000000",1021,273.5596]
["2020-02-08T05:21:00.000000000","2020-02-08T12:21:00.000000000",1016,474200.0]
["2020-02-08T05:21:15.000000000","2020-02-08T12:21:15.000000000",1019,14800.050000000001]
["2020-02-08T05:21:15.000000000","2020-02-08T12:21:15.000000000",1018,477250.0]
["2020-02-08T05:21:30.000000000","2020-02-08T12:21:30.000000000",1017,474000.0]
["2020-02-08T05:21:30.000000000","2020-02-08T12:21:30.000000000",1020,2983669.0]
["2020-02-08T05:21:30.000000000","2020-02-08T12:21:30.000000000",1133,951.25]
["2020-02-08T05:21:45.000000000","2020-02-08T12:21:45.000000000",1022,0.08222024]
["2020-02-08T05:21:45.000000000","2020-02-08T12:21:45.000000000",1130,816303791.9114]
["2020-02-08T05:22:00.000000000","2020-02-08T12:22:00.000000000",1021,273.5773]
["2020-02-08T05:22:00.000000000","2020-02-08T12:22:00.000000000",1016,474200.0]
["2020-02-08T05:22:15.000000000","2020-02-08T12:22:15.000000000",1019,14900.15]
["2020-02-08T05:22:15.000000000","2020-02-08T12:22:15.000000000",1018,477164.60000000003]
["2020-02-08T05:22:30.000000000","2020-02-08T12:22:30.000000000",1017,474000.0]
["2020-02-08T05:22:30.000000000","2020-02-08T12:22:30.000000000",1020,2983669.0]
["2020-02-08T05:22:30.000000000","2020-02-08T12:22:30.000000000",1133,951.1333]
["2020-02-08T05:22:45.000000000","2020-02-08T12:22:45.000000000",1022,0.0999976]
["2020-02-08T05:22:45.000000000","2020-02-08T12:22:45.000000000",1130,816118506.0665]
["2020-02-08T05:23:00.000000000","2020-02-08T12:23:00.000000000",1021,273.5596]
["2020-02-08T05:23:00.000000000","2020-02-08T12:23:00.000000000",1016,474200.0]
["2020-02-08T05:23:15.000000000","2020-02-08T12:23:15.000000000",1019,14800.050000000001]
["2020-02-08T05:23:15.000000000","2020-02-08T12:23:15.000000000",1018,477222.89999999997]
["2020-02-08T05:23:30.000000000","2020-02-08T12:23:30.000000000",1017,474000.0]
["2020-02-08T05:23:30.000000000","2020-02-08T12:23:30.000000000",1020,2983669.0]
["2020-02-08T05:23:30.000000000","2020-02-08T12:23:30.000000000",1133,951.2583]
["2020-02-08T05:23:45.000000000","2020-02-08T12:23:45.000000000",1022,0.08444241]
["2020-02-08T05:23:45.000000000","2020-02-08T12:23:45.000000000",1130,816257843.4088]
["2020-02-08T05:24:00.000000000","2020-02-08T12:24:00.000000000",1021,273.5063]
["2020-02-08T05:24:00.000000000","2020-02-08T12:24:00.000000000",1016,474400.0]
["2020-02-08T05:24:15.000000000","2020-02-08T12:24:15.000000000",1019,14800.050000000001]
["2020-02-08T05:24:15.000000000","2020-02-08T12:24:15.000000000",1018,475741.69999999995]
["2020-02-08T05:24:30.000000000","2020-02-08T12:24:30.000000000",1017,474000.0]
["2020-02-08T05:24:30.000000000","2020-02-08T12:24:30.000000000",1020,2983669.0]
["2020-02-08T05:24:30.000000000","2020-02-08T12:24:30.000000000",1133,949.1021]
["2020-02-08T05:24:45.000000000","2020-02-08T12:24:45.000000000",1022,0.05110988]
["2020-02-08T05:24:45.000000000","2020-02-08T12:24:45.000000000",1130,815919793.7111]
["2020-02-08T05:25:00.000000000","2020-02-08T12:25:00.000000000",1021,273.5107]
["2020-02-08T05:25:00.000000000","2020-02-08T12:25:00.000000000",1016,474100.0]
["2020-02-08T05:25:15.000000000","2020-02-08T12:25:15.000000000",1019,14853.44]
["2020-02-08T05:25:15.000000000","2020-02-08T12:25:15.000000000",1018,474995.8]
["2020-02-08T05:25:30.000000000","2020-02-08T12:25:30.000000000",1017,474000.0]
["2020-02-08T05:25:30.000000000","2020-02-08T12:25:30.000000000",1020,2983669.0]
["2020-02-08T05:25:30.000000000","2020-02-08T12:25:30.000000000",1133,949.0521]
["2020-02-08T05:25:45.000000000","2020-02-08T12:25:45.000000000",1022,0.0999976]
["2020-02-08T05:25:45.000000000","2020-02-08T12:25:45.000000000",1130,815913229.6393]
["2020-02-08T05:26:00.000000000","2020-02-08T12:26:00.000000000",1021,273.513]
["2020-02-08T05:26:00.000000000","2020-02-08T12:26:00.000000000",1016,474200.0]
["2020-02-08T05:26:15.000000000","2020-02-08T12:26:15.000000000",1019,14800.050000000001]
["2020-02-08T05:26:15.000000000","2020-02-08T12:26:15.000000000",1018,474954.2]
["2020-02-08T05:26:30.000000000","2020-02-08T12:26:30.000000000",1017,474000.0]
["2020-02-08T05:26:30.000000000","2020-02-08T12:26:30.000000000",1020,2983669.0]
["2020-02-08T05:26:30.000000000","2020-02-08T12:26:30.000000000",1133,948.9375]
["2020-02-08T05:26:45.000000000","2020-02-08T12:26:45.000000000",1022,0.06888723]
["2020-02-08T05:26:45.000000000","2020-02-08T12:26:45.000000000",1130,815608298.6675]
["2020-02-08T05:27:00.000000000","2020-02-08T12:27:00.000000000",1021,273.3265]
["2020-02-08T05:27:00.000000000","2020-02-08T12:27:00.000000000",1016,474300.0]
["2020-02-08T05:27:15.000000000","2020-02-08T12:27:15.000000000",1019,14853.44]
["2020-02-08T05:27:15.000000000","2020-02-08T12:27:15.000000000",1018,476604.2]
["2020-02-08T05:27:30.000000000","2020-02-08T12:27:30.000000000",1017,474000.0]
["2020-02-08T05:27:30.000000000","2020-02-08T12:27:30.000000000",1020,2983669.0]
["2020-02-08T05:27:30.000000000","2020-02-08T12:27:30.000000000",1133,950.9583]
["2020-02-08T05:27:45.000000000","2020-02-08T12:27:45.000000000",1022,0.06666507]
["2020-02-08T05:27:45.000000000","2020-02-08T12:27:45.000000000",1130,815515804.9285]
["2020-02-08T05:28:00.000000000","2020-02-08T12:28:00.000000000",1021,273.3443]
["2020-02-08T05:28:00.000000000","2020-02-08T12:28:00.000000000",1016,474000.0]
["2020-02-08T05:28:15.000000000","2020-02-08T12:28:15.000000000",1019,14900.15]
["2020-02-08T05:28:15.000000000","2020-02-08T12:28:15.000000000",1018,474858.3]
["2020-02-08T05:28:30.000000000","2020-02-08T12:28:30.000000000",1017,474000.0]
["2020-02-08T05:28:30.000000000","2020-02-08T12:28:30.000000000",1020,2983669.0]
["2020-02-08T05:28:30.000000000","2020-02-08T12:28:30.000000000",1133,948.7375]
["2020-02-08T05:28:45.000000000","2020-02-08T12:28:45.000000000",1022,0.05333205]
["2020-02-08T05:28:45.000000000","2020-02-08T12:28:45.000000000",1130,815469259.6921]
["2020-02-08T05:29:00.000000000","2020-02-08T12:29:00.000000000",1021,273.2909]
["2020-02-08T05:29:00.000000000","2020-02-08T12:29:00.000000000",1016,473800.0]
["2020-02-08T05:29:15.000000000","2020-02-08T12:29:15.000000000",1019,14900.15]
["2020-02-08T05:29:15.000000000","2020-02-08T12:29:15.000000000",1018,475018.7]
["2020-02-08T05:29:30.000000000","2020-02-08T12:29:30.000000000",1017,474000.0]
["2020-02-08T05:29:30.000000000","2020-02-08T12:29:30.000000000",1020,2983669.0]
["2020-02-08T05:29:30.000000000","2020-02-08T12:29:30.000000000",1133,948.8188]
["2020-02-08T05:29:45.000000000","2020-02-08T12:29:45.000000000",1022,0.03333253]
["2020-02-08T05:29:45.000000000","2020-02-08T12:29:45.000000000",1130,815615161.1062]
["2020-02-08T05:30:00.000000000","2020-02-08T12:30:00.000000000",1021,273.3598]
["2020-02-08T05:30:00.000000000","2020-02-08T12:30:00.000000000",1016,473900.0]
["2020-02-08T05:30:15.000000000","2020-02-08T12:30:15.000000000",1019,14900.15]
["2020-02-08T05:30:15.000000000","2020-02-08T12:30:15.000000000",1018,474564.6]
["2020-02-08T05:30:30.000000000","2020-02-08T12:30:30.000000000",1017,474000.0]
["2020-02-08T05:30:30.000000000","2020-02-08T12:30:30.000000000",1020,2983669.0]
["2020-02-08T05:30:30.000000000","2020-02-08T12:30:30.000000000",1133,948.5313]
["2020-02-08T05:30:45.000000000","2020-02-08T12:30:45.000000000",1022,0.05110988]
["2020-02-08T05:30:45.000000000","2020-02-08T12:30:45.000000000",1130,815330220.7167]
["2020-02-08T05:31:00.000000000","2020-02-08T12:31:00.000000000",1021,273.2909]
["2020-02-08T05:31:00.000000000","2020-02-08T12:31:00.000000000",1016,474000.0]
["2020-02-08T05:31:15.000000000","2020-02-08T12:31:15.000000000",1019,14900.15]
["2020-02-08T05:31:15.000000000","2020-02-08T12:31:15.000000000",1018,474477.10000000003]
["2020-02-08T05:31:30.000000000","2020-02-08T12:31:30.000000000",1017,474000.0]
["2020-02-08T05:31:30.000000000","2020-02-08T12:31:30.000000000",1020,2983669.0]
["2020-02-08T05:31:30.000000000","2020-02-08T12:31:30.000000000",1133,948.4125]
["2020-02-08T05:31:45.000000000","2020-02-08T12:31:45.000000000",1022,0.03333253]
["2020-02-08T05:31:45.000000000","2020-02-08T12:31:45.000000000",1130,814502252.5692]
["2020-02-08T05:32:00.000000000","2020-02-08T12:32:00.000000000",1021,273.1266]
["2020-02-08T05:32:00.000000000","2020-02-08T12:32:00.000000000",1016,473700.0]
["2020-02-08T05:32:15.000000000","2020-02-08T12:32:15.000000000",1019,14800.050000000001]
["2020-02-08T05:32:15.000000000","2020-02-08T12:32:15.000000000",1018,474591.7]
["2020-02-08T05:32:30.000000000","2020-02-08T12:32:30.000000000",1017,473733.3]
["2020-02-08T05:32:30.000000000","2020-02-08T12:32:30.000000000",1020,2983669.0]
["2020-02-08T05:32:30.000000000","2020-02-08T12:32:30.000000000",1133,948.4041]
["2020-02-08T05:32:45.000000000","2020-02-08T12:32:45.000000000",1022,0.06666507]
["2020-02-08T05:32:45.000000000","2020-02-08T12:32:45.000000000",1130,815171191.159]
["2020-02-08T05:33:00.000000000","2020-02-08T12:33:00.000000000",1021,273.2443]
["2020-02-08T05:33:00.000000000","2020-02-08T12:33:00.000000000",1016,473800.0]
["2020-02-08T05:33:15.000000000","2020-02-08T12:33:15.000000000",1019,14853.44]
["2020-02-08T05:33:15.000000000","2020-02-08T12:33:15.000000000",1018,474570.80000000005]
["2020-02-08T05:33:30.000000000","2020-02-08T12:33:30.000000000",1017,474000.0]
["2020-02-08T05:33:30.000000000","2020-02-08T12:33:30.000000000",1020,2983669.0]
["2020-02-08T05:33:30.000000000","2020-02-08T12:33:30.000000000",1133,948.5625]
["2020-02-08T05:33:45.000000000","2020-02-08T12:33:45.000000000",1022,0.0355547]
["2020-02-08T05:33:45.000000000","2020-02-08T12:33:45.000000000",1130,815178053.5977]
["2020-02-08T05:34:00.000000000","2020-02-08T12:34:00.000000000",1021,273.2954]
["2020-02-08T05:34:00.000000000","2020-02-08T12:34:00.000000000",1016,473700.0]
["2020-02-08T05:34:15.000000000","2020-02-08T12:34:15.000000000",1019,14900.15]
["2020-02-08T05:34:15.000000000","2020-02-08T12:34:15.000000000",1018,474583.3]
["2020-02-08T05:34:30.000000000","2020-02-08T12:34:30.000000000",1017,474000.0]
["2020-02-08T05:34:30.000000000","2020-02-08T12:34:30.000000000",1020,2983669.0]
["2020-02-08T05:34:30.000000000","2020-02-08T12:34:30.000000000",1133,948.7167]
["2020-02-08T05:34:45.000000000","2020-02-08T12:34:45.000000000",1022,0.04888771]
["2020-02-08T05:34:45.000000000","2020-02-08T12:34:45.000000000",1130,814972478.8036]
["2020-02-08T05:35:00.000000000","2020-02-08T12:35:00.000000000",1021,273.231]
["2020-02-08T05:35:00.000000000","2020-02-08T12:35:00.000000000",1016,473800.0]
["2020-02-08T05:35:15.000000000","2020-02-08T12:35:15.000000000",1019,14900.15]
["2020-02-08T05:35:15.000000000","2020-02-08T12:35:15.000000000",1018,474533.3]
["2020-02-08T05:35:30.000000000","2020-02-08T12:35:30.000000000",1017,474000.0]
["2020-02-08T05:35:30.000000000","2020-02-08T12:35:30.000000000",1020,2983669.0]
["2020-02-08T05:35:30.000000000","2020-02-08T12:35:30.000000000",1133,948.3396]
["2020-02-08T05:35:45.000000000","2020-02-08T12:35:45.000000000",1022,0.0999976]
["2020-02-08T05:35:45.000000000","2020-02-08T12:35:45.000000000",1130,815230864.539]
["2020-02-08T05:36:00.000000000","2020-02-08T12:36:00.000000000",1021,273.1689]
["2020-02-08T05:36:00.000000000","2020-02-08T12:36:00.000000000",1016,473800.0]
["2020-02-08T05:36:15.000000000","2020-02-08T12:36:15.000000000",1019,14853.44]
["2020-02-08T05:36:15.000000000","2020-02-08T12:36:15.000000000",1018,474570.80000000005]
["2020-02-08T05:36:30.000000000","2020-02-08T12:36:30.000000000",1017,474000.0]
["2020-02-08T05:36:30.000000000","2020-02-08T12:36:30.000000000",1020,2983669.0]
["2020-02-08T05:36:30.000000000","2020-02-08T12:36:30.000000000",1133,948.5379]
["2020-02-08T05:36:45.000000000","2020-02-08T12:36:45.000000000",1022,0.05333205]
["2020-02-08T05:36:45.000000000","2020-02-08T12:36:45.000000000",1130,815270547.3367]
["2020-02-08T05:37:00.000000000","2020-02-08T12:37:00.000000000",1021,273.2243]
["2020-02-08T05:37:00.000000000","2020-02-08T12:37:00.000000000",1016,473700.0]
["2020-02-08T05:37:15.000000000","2020-02-08T12:37:15.000000000",1019,14800.050000000001]
["2020-02-08T05:37:15.000000000","2020-02-08T12:37:15.000000000",1018,474268.7]
["2020-02-08T05:37:30.000000000","2020-02-08T12:37:30.000000000",1017,474000.0]
["2020-02-08T05:37:30.000000000","2020-02-08T12:37:30.000000000",1020,2983669.0]
["2020-02-08T05:37:30.000000000","2020-02-08T12:37:30.000000000",1133,948.2417]
["2020-02-08T05:37:45.000000000","2020-02-08T12:37:45.000000000",1022,0.04666555]
["2020-02-08T05:37:45.000000000","2020-02-08T12:37:45.000000000",1130,814959052.2931]
["2020-02-08T05:38:00.000000000","2020-02-08T12:38:00.000000000",1021,273.2176]
["2020-02-08T05:38:00.000000000","2020-02-08T12:38:00.000000000",1016,473900.0]
["2020-02-08T05:38:15.000000000","2020-02-08T12:38:15.000000000",1019,14853.44]
["2020-02-08T05:38:15.000000000","2020-02-08T12:38:15.000000000",1018,474402.10000000003]
["2020-02-08T05:38:30.000000000","2020-02-08T12:38:30.000000000",1017,474000.0]
["2020-02-08T05:38:30.000000000","2020-02-08T12:38:30.000000000",1020,2983669.0]
["2020-02-08T05:38:30.000000000","2020-02-08T12:38:30.000000000",1133,948.2292]
["2020-02-08T05:38:45.000000000","2020-02-08T12:38:45.000000000",1022,0.04888771]
["2020-02-08T05:38:45.000000000","2020-02-08T12:38:45.000000000",1130,815012161.6013]
["2020-02-08T05:39:00.000000000","2020-02-08T12:39:00.000000000",1021,273.1622]
["2020-02-08T05:39:00.000000000","2020-02-08T12:39:00.000000000",1016,473900.0]
["2020-02-08T05:39:15.000000000","2020-02-08T12:39:15.000000000",1019,14900.15]
["2020-02-08T05:39:15.000000000","2020-02-08T12:39:15.000000000",1018,474318.8]
["2020-02-08T05:39:30.000000000","2020-02-08T12:39:30.000000000",1017,474000.0]
["2020-02-08T05:39:30.000000000","2020-02-08T12:39:30.000000000",1020,2983669.0]
["2020-02-08T05:39:30.000000000","2020-02-08T12:39:30.000000000",1133,948.5271]
["2020-02-08T05:39:45.000000000","2020-02-08T12:39:45.000000000",1022,0.0]
["2020-02-08T05:39:45.000000000","2020-02-08T12:39:45.000000000",1130,815270547.3367]
["2020-02-08T05:40:00.000000000","2020-02-08T12:40:00.000000000",1021,273.1888]
["2020-02-08T05:40:00.000000000","2020-02-08T12:40:00.000000000",1016,473900.0]
["2020-02-08T05:40:15.000000000","2020-02-08T12:40:15.000000000",1019,14846.76]
["2020-02-08T05:40:15.000000000","2020-02-08T12:40:15.000000000",1018,475441.7]
["2020-02-08T05:40:30.000000000","2020-02-08T12:40:30.000000000",1017,474000.0]
["2020-02-08T05:40:30.000000000","2020-02-08T12:40:30.000000000",1020,2983669.0]
["2020-02-08T05:40:30.000000000","2020-02-08T12:40:30.000000000",1133,948.5229]
["2020-02-08T05:40:45.000000000","2020-02-08T12:40:45.000000000",1022,0.06666507]
["2020-02-08T05:40:45.000000000","2020-02-08T12:40:45.000000000",1130,814879985.0646]
["2020-02-08T05:41:00.000000000","2020-02-08T12:41:00.000000000",1021,273.0889]
["2020-02-08T05:41:00.000000000","2020-02-08T12:41:00.000000000",1016,473400.0]
["2020-02-08T05:41:15.000000000","2020-02-08T12:41:15.000000000",1019,14800.050000000001]
["2020-02-08T05:41:15.000000000","2020-02-08T12:41:15.000000000",1018,474516.7]
["2020-02-08T05:41:30.000000000","2020-02-08T12:41:30.000000000",1017,474000.0]
["2020-02-08T05:41:30.000000000","2020-02-08T12:41:30.000000000",1020,2983669.0]
["2020-02-08T05:41:30.000000000","2020-02-08T12:41:30.000000000",1133,948.0458]
["2020-02-08T05:41:45.000000000","2020-02-08T12:41:45.000000000",1022,0.05110988]
["2020-02-08T05:41:45.000000000","2020-02-08T12:41:45.000000000",1130,814873420.9928]
["2020-02-08T05:42:00.000000000","2020-02-08T12:42:00.000000000",1021,273.0379]
["2020-02-08T05:42:00.000000000","2020-02-08T12:42:00.000000000",1016,473700.0]
["2020-02-08T05:42:15.000000000","2020-02-08T12:42:15.000000000",1019,14846.76]
["2020-02-08T05:42:15.000000000","2020-02-08T12:42:15.000000000",1018,474072.9]
["2020-02-08T05:42:30.000000000","2020-02-08T12:42:30.000000000",1017,473733.3]
["2020-02-08T05:42:30.000000000","2020-02-08T12:42:30.000000000",1020,2983669.0]
["2020-02-08T05:42:30.000000000","2020-02-08T12:42:30.000000000",1133,947.7875]
["2020-02-08T05:42:45.000000000","2020-02-08T12:42:45.000000000",1022,0.06666507]
["2020-02-08T05:42:45.000000000","2020-02-08T12:42:45.000000000",1130,814621599.3292]
["2020-02-08T05:43:00.000000000","2020-02-08T12:43:00.000000000",1021,273.0268]
["2020-02-08T05:43:00.000000000","2020-02-08T12:43:00.000000000",1016,473400.0]
["2020-02-08T05:43:15.000000000","2020-02-08T12:43:15.000000000",1019,14853.44]
["2020-02-08T05:43:15.000000000","2020-02-08T12:43:15.000000000",1018,474606.3]
["2020-02-08T05:43:30.000000000","2020-02-08T12:43:30.000000000",1017,473733.3]
["2020-02-08T05:43:30.000000000","2020-02-08T12:43:30.000000000",1020,2983669.0]
["2020-02-08T05:43:30.000000000","2020-02-08T12:43:30.000000000",1133,947.7979]
["2020-02-08T05:43:45.000000000","2020-02-08T12:43:45.000000000",1022,0.03333253]
["2020-02-08T05:43:45.000000000","2020-02-08T12:43:45.000000000",1130,814528807.2233]
["2020-02-08T05:44:00.000000000","2020-02-08T12:44:00.000000000",1021,273.009]
["2020-02-08T05:44:00.000000000","2020-02-08T12:44:00.000000000",1016,473600.0]
["2020-02-08T05:44:15.000000000","2020-02-08T12:44:15.000000000",1019,14846.76]
["2020-02-08T05:44:15.000000000","2020-02-08T12:44:15.000000000",1018,474016.7]
["2020-02-08T05:44:30.000000000","2020-02-08T12:44:30.000000000",1017,472000.0]
["2020-02-08T05:44:30.000000000","2020-02-08T12:44:30.000000000",1020,2983669.0]
["2020-02-08T05:44:30.000000000","2020-02-08T12:44:30.000000000",1133,947.3292]
["2020-02-08T05:44:45.000000000","2020-02-08T12:44:45.000000000",1022,0.0]
["2020-02-08T05:44:45.000000000","2020-02-08T12:44:45.000000000",1130,814422886.9738]
["2020-02-08T05:45:00.000000000","2020-02-08T12:45:00.000000000",1021,272.9957]
["2020-02-08T05:45:00.000000000","2020-02-08T12:45:00.000000000",1016,473500.0]
["2020-02-08T05:45:15.000000000","2020-02-08T12:45:15.000000000",1019,14853.44]
["2020-02-08T05:45:15.000000000","2020-02-08T12:45:15.000000000",1018,474654.2]
["2020-02-08T05:45:30.000000000","2020-02-08T12:45:30.000000000",1017,474000.0]
["2020-02-08T05:45:30.000000000","2020-02-08T12:45:30.000000000",1020,2983669.0]
["2020-02-08T05:45:30.000000000","2020-02-08T12:45:30.000000000",1133,948.1646]
["2020-02-08T05:45:45.000000000","2020-02-08T12:45:45.000000000",1022,0.0]
["2020-02-08T05:45:45.000000000","2020-02-08T12:45:45.000000000",1130,814323232.4292]
["2020-02-08T05:46:00.000000000","2020-02-08T12:46:00.000000000",1021,272.9091]
["2020-02-08T05:46:00.000000000","2020-02-08T12:46:00.000000000",1016,473400.0]
["2020-02-08T05:46:15.000000000","2020-02-08T12:46:15.000000000",1019,14846.76]
["2020-02-08T05:46:15.000000000","2020-02-08T12:46:15.000000000",1018,474668.8]
["2020-02-08T05:46:30.000000000","2020-02-08T12:46:30.000000000",1017,472000.0]
["2020-02-08T05:46:30.000000000","2020-02-08T12:46:30.000000000",1020,2983669.0]
["2020-02-08T05:46:30.000000000","2020-02-08T12:46:30.000000000",1133,946.1042]
["2020-02-08T05:46:45.000000000","2020-02-08T12:46:45.000000000",1022,0.01777735]
["2020-02-08T05:46:45.000000000","2020-02-08T12:46:45.000000000",1130,814628163.401]
["2020-02-08T05:47:00.000000000","2020-02-08T12:47:00.000000000",1021,273.0601]
["2020-02-08T05:47:00.000000000","2020-02-08T12:47:00.000000000",1016,473400.0]
["2020-02-08T05:47:15.000000000","2020-02-08T12:47:15.000000000",1019,14846.76]
["2020-02-08T05:47:15.000000000","2020-02-08T12:47:15.000000000",1018,474000.0]
["2020-02-08T05:47:30.000000000","2020-02-08T12:47:30.000000000",1017,472000.0]
["2020-02-08T05:47:30.000000000","2020-02-08T12:47:30.000000000",1020,2983669.0]
["2020-02-08T05:47:30.000000000","2020-02-08T12:47:30.000000000",1133,947.3062]
["2020-02-08T05:47:45.000000000","2020-02-08T12:47:45.000000000",1022,0.03333253]
["2020-02-08T05:47:45.000000000","2020-02-08T12:47:45.000000000",1130,814462271.4046]
["2020-02-08T05:48:00.000000000","2020-02-08T12:48:00.000000000",1021,272.838]
["2020-02-08T05:48:00.000000000","2020-02-08T12:48:00.000000000",1016,473400.0]
["2020-02-08T05:48:15.000000000","2020-02-08T12:48:15.000000000",1019,14846.76]
["2020-02-08T05:48:15.000000000","2020-02-08T12:48:15.000000000",1018,475885.4]
["2020-02-08T05:48:30.000000000","2020-02-08T12:48:30.000000000",1017,472000.0]
["2020-02-08T05:48:30.000000000","2020-02-08T12:48:30.000000000",1020,2983669.0]
["2020-02-08T05:48:30.000000000","2020-02-08T12:48:30.000000000",1133,947.846]
["2020-02-08T05:48:45.000000000","2020-02-08T12:48:45.000000000",1022,0.06666507]
["2020-02-08T05:48:45.000000000","2020-02-08T12:48:45.000000000",1130,814276985.5597]
["2020-02-08T05:49:00.000000000","2020-02-08T12:49:00.000000000",1021,272.9269]
["2020-02-08T05:49:00.000000000","2020-02-08T12:49:00.000000000",1016,473200.0]
["2020-02-08T05:49:15.000000000","2020-02-08T12:49:15.000000000",1019,14853.44]
["2020-02-08T05:49:15.000000000","2020-02-08T12:49:15.000000000",1018,474056.2]
["2020-02-08T05:49:30.000000000","2020-02-08T12:49:30.000000000",1017,472000.0]
["2020-02-08T05:49:30.000000000","2020-02-08T12:49:30.000000000",1020,2983669.0]
["2020-02-08T05:49:30.000000000","2020-02-08T12:49:30.000000000",1133,946.0771]
["2020-02-08T05:49:45.000000000","2020-02-08T12:49:45.000000000",1022,0.08444241]
["2020-02-08T05:49:45.000000000","2020-02-08T12:49:45.000000000",1130,814429451.0456]
["2020-02-08T05:50:00.000000000","2020-02-08T12:50:00.000000000",1021,273.0645]
["2020-02-08T05:50:00.000000000","2020-02-08T12:50:00.000000000",1016,473500.0]
["2020-02-08T05:50:15.000000000","2020-02-08T12:50:15.000000000",1019,14800.050000000001]
["2020-02-08T05:50:15.000000000","2020-02-08T12:50:15.000000000",1018,475425.0]
["2020-02-08T05:50:30.000000000","2020-02-08T12:50:30.000000000",1017,472000.0]
["2020-02-08T05:50:30.000000000","2020-02-08T12:50:30.000000000",1020,2983669.0]
["2020-02-08T05:50:30.000000000","2020-02-08T12:50:30.000000000",1133,946.7292]
["2020-02-08T05:50:45.000000000","2020-02-08T12:50:45.000000000",1022,0.04888771]
["2020-02-08T05:50:45.000000000","2020-02-08T12:50:45.000000000",1130,814363213.5938]
["2020-02-08T05:51:00.000000000","2020-02-08T12:51:00.000000000",1021,272.9824]
["2020-02-08T05:51:00.000000000","2020-02-08T12:51:00.000000000",1016,473400.0]
["2020-02-08T05:51:15.000000000","2020-02-08T12:51:15.000000000",1019,14853.44]
["2020-02-08T05:51:15.000000000","2020-02-08T12:51:15.000000000",1018,474197.9]
["2020-02-08T05:51:30.000000000","2020-02-08T12:51:30.000000000",1017,472000.0]
["2020-02-08T05:51:30.000000000","2020-02-08T12:51:30.000000000",1020,2983669.0]
["2020-02-08T05:51:30.000000000","2020-02-08T12:51:30.000000000",1133,946.2708]
["2020-02-08T05:51:45.000000000","2020-02-08T12:51:45.000000000",1022,0.01555518]
["2020-02-08T05:51:45.000000000","2020-02-08T12:51:45.000000000",1130,814422886.9738]
["2020-02-08T05:52:00.000000000","2020-02-08T12:52:00.000000000",1021,272.9424]
["2020-02-08T05:52:00.000000000","2020-02-08T12:52:00.000000000",1016,473400.0]
["2020-02-08T05:52:15.000000000","2020-02-08T12:52:15.000000000",1019,14800.050000000001]
["2020-02-08T05:52:15.000000000","2020-02-08T12:52:15.000000000",1018,474116.69999999995]
["2020-02-08T05:52:30.000000000","2020-02-08T12:52:30.000000000",1017,472000.0]
["2020-02-08T05:52:30.000000000","2020-02-08T12:52:30.000000000",1020,2983669.0]
["2020-02-08T05:52:30.000000000","2020-02-08T12:52:30.000000000",1133,946.1987]
["2020-02-08T05:52:45.000000000","2020-02-08T12:52:45.000000000",1022,0.06666507]
["2020-02-08T05:52:45.000000000","2020-02-08T12:52:45.000000000",1130,814528807.2233]
["2020-02-08T05:53:00.000000000","2020-02-08T12:53:00.000000000",1021,272.9203]
["2020-02-08T05:53:00.000000000","2020-02-08T12:53:00.000000000",1016,473300.0]
["2020-02-08T05:53:15.000000000","2020-02-08T12:53:15.000000000",1019,14846.76]
["2020-02-08T05:53:15.000000000","2020-02-08T12:53:15.000000000",1018,475468.8]
["2020-02-08T05:53:30.000000000","2020-02-08T12:53:30.000000000",1017,472000.0]
["2020-02-08T05:53:30.000000000","2020-02-08T12:53:30.000000000",1020,2983669.0]
["2020-02-08T05:53:30.000000000","2020-02-08T12:53:30.000000000",1133,947.9458]
["2020-02-08T05:53:45.000000000","2020-02-08T12:53:45.000000000",1022,0.0]
["2020-02-08T05:53:45.000000000","2020-02-08T12:53:45.000000000",1130,814303540.2138]
["2020-02-08T05:54:00.000000000","2020-02-08T12:54:00.000000000",1021,272.8447]
["2020-02-08T05:54:00.000000000","2020-02-08T12:54:00.000000000",1016,473200.0]
["2020-02-08T05:54:15.000000000","2020-02-08T12:54:15.000000000",1019,14900.15]
["2020-02-08T05:54:15.000000000","2020-02-08T12:54:15.000000000",1018,474118.7]
["2020-02-08T05:54:30.000000000","2020-02-08T12:54:30.000000000",1017,472000.0]
["2020-02-08T05:54:30.000000000","2020-02-08T12:54:30.000000000",1020,2983669.0]
["2020-02-08T05:54:30.000000000","2020-02-08T12:54:30.000000000",1133,946.1625]
["2020-02-08T05:54:45.000000000","2020-02-08T12:54:45.000000000",1022,0.05333205]
["2020-02-08T05:54:45.000000000","2020-02-08T12:54:45.000000000",1130,814349787.0833]
["2020-02-08T05:55:00.000000000","2020-02-08T12:55:00.000000000",1021,272.898]
["2020-02-08T05:55:00.000000000","2020-02-08T12:55:00.000000000",1016,473200.0]
["2020-02-08T05:55:15.000000000","2020-02-08T12:55:15.000000000",1019,14846.76]
["2020-02-08T05:55:15.000000000","2020-02-08T12:55:15.000000000",1018,475897.89999999997]
["2020-02-08T05:55:30.000000000","2020-02-08T12:55:30.000000000",1017,472000.0]
["2020-02-08T05:55:30.000000000","2020-02-08T12:55:30.000000000",1020,2983669.0]
["2020-02-08T05:55:30.000000000","2020-02-08T12:55:30.000000000",1133,946.5313]
["2020-02-08T05:55:45.000000000","2020-02-08T12:55:45.000000000",1022,0.04888771]
["2020-02-08T05:55:45.000000000","2020-02-08T12:55:45.000000000",1130,814190757.5256]
["2020-02-08T05:56:00.000000000","2020-02-08T12:56:00.000000000",1021,272.9246]
["2020-02-08T05:56:00.000000000","2020-02-08T12:56:00.000000000",1016,473200.0]
["2020-02-08T05:56:15.000000000","2020-02-08T12:56:15.000000000",1019,14857.25]
["2020-02-08T05:56:15.000000000","2020-02-08T12:56:15.000000000",1018,474053.60000000003]
["2020-02-08T05:56:30.000000000","2020-02-08T12:56:30.000000000",1019,14900.15]
["2020-02-08T05:56:30.000000000","2020-02-08T12:56:30.000000000",1018,474122.8]
["2020-02-08T05:56:45.000000000","2020-02-08T12:56:45.000000000",1019,14900.15]
["2020-02-08T05:56:45.000000000","2020-02-08T12:56:45.000000000",1018,475485.4]
["2020-02-08T05:57:00.000000000","2020-02-08T12:57:00.000000000",1017,472000.0]
["2020-02-08T05:57:00.000000000","2020-02-08T12:57:00.000000000",1020,2983669.0]
["2020-02-08T05:57:00.000000000","2020-02-08T12:57:00.000000000",1133,947.9241]
["2020-02-08T05:57:15.000000000","2020-02-08T12:57:15.000000000",1022,0.0355547]
["2020-02-08T05:57:15.000000000","2020-02-08T12:57:15.000000000",1130,813866432.7053]
["2020-02-08T05:57:30.000000000","2020-02-08T12:57:30.000000000",1021,272.7271]
["2020-02-08T05:57:30.000000000","2020-02-08T12:57:30.000000000",1016,473200.0]
["2020-02-08T05:57:45.000000000","2020-02-08T12:57:45.000000000",1019,14900.15]
["2020-02-08T05:57:45.000000000","2020-02-08T12:57:45.000000000",1018,474156.3]
["2020-02-08T05:58:00.000000000","2020-02-08T12:58:00.000000000",1017,472000.0]
["2020-02-08T05:58:00.000000000","2020-02-08T12:58:00.000000000",1020,2983669.0]
["2020-02-08T05:58:00.000000000","2020-02-08T12:58:00.000000000",1133,947.4396]
["2020-02-08T05:58:15.000000000","2020-02-08T12:58:15.000000000",1022,0.01555518]
["2020-02-08T05:58:15.000000000","2020-02-08T12:58:15.000000000",1130,814005471.6807]
["2020-02-08T05:58:30.000000000","2020-02-08T12:58:30.000000000",1021,272.8159]
["2020-02-08T05:58:30.000000000","2020-02-08T12:58:30.000000000",1016,472900.0]
["2020-02-08T05:58:45.000000000","2020-02-08T12:58:45.000000000",1019,14857.25]
["2020-02-08T05:58:45.000000000","2020-02-08T12:58:45.000000000",1018,475812.5]
["2020-02-08T05:59:00.000000000","2020-02-08T12:59:00.000000000",1017,472000.0]
["2020-02-08T05:59:00.000000000","2020-02-08T12:59:00.000000000",1020,2983669.0]
["2020-02-08T05:59:00.000000000","2020-02-08T12:59:00.000000000",1133,947.8438]
["2020-02-08T05:59:15.000000000","2020-02-08T12:59:15.000000000",1022,0.05110988]
["2020-02-08T05:59:15.000000000","2020-02-08T12:59:15.000000000",1130,813680848.4935]
["2020-02-08T05:59:30.000000000","2020-02-08T12:59:30.000000000",1021,272.7271]
["2020-02-08T05:59:30.000000000","2020-02-08T12:59:30.000000000",1016,473100.0]
["2020-02-08T05:59:45.000000000","2020-02-08T12:59:45.000000000",1019,14800.050000000001]
["2020-02-08T05:59:45.000000000","2020-02-08T12:59:45.000000000",1018,475850.0]
["2020-02-08T06:00:00.000000000","2020-02-08T13:00:00.000000000",1017,472000.0]
["2020-02-08T06:00:00.000000000","2020-02-08T13:00:00.000000000",1020,2983669.0]
["2020-02-08T06:00:00.000000000","2020-02-08T13:00:00.000000000",1133,947.7833]
["2020-02-08T06:00:15.000000000","2020-02-08T13:00:15.000000000",1022,0.03333253]
["2020-02-08T06:00:15.000000000","2020-02-08T13:00:15.000000000",1130,813886423.2876]
["2020-02-08T06:00:30.000000000","2020-02-08T13:00:30.000000000",1021,272.7026]
["2020-02-08T06:00:30.000000000","2020-02-08T13:00:30.000000000",1016,472700.0]
["2020-02-08T06:00:45.000000000","2020-02-08T13:00:45.000000000",1019,14846.76]
["2020-02-08T06:00:45.000000000","2020-02-08T13:00:45.000000000",1018,475506.3]
["2020-02-08T06:01:00.000000000","2020-02-08T13:01:00.000000000",1017,472000.0]
["2020-02-08T06:01:00.000000000","2020-02-08T13:01:00.000000000",1020,2983669.0]
["2020-02-08T06:01:00.000000000","2020-02-08T13:01:00.000000000",1133,947.6458]
["2020-02-08T06:01:15.000000000","2020-02-08T13:01:15.000000000",1022,0.0644429]
["2020-02-08T06:01:15.000000000","2020-02-08T13:01:15.000000000",1130,813468709.6276]
["2020-02-08T06:01:30.000000000","2020-02-08T13:01:30.000000000",1021,272.6649]
["2020-02-08T06:01:30.000000000","2020-02-08T13:01:30.000000000",1016,472500.0]
["2020-02-08T06:01:45.000000000","2020-02-08T13:01:45.000000000",1019,14853.44]
["2020-02-08T06:01:45.000000000","2020-02-08T13:01:45.000000000",1018,475483.3]
["2020-02-08T06:02:00.000000000","2020-02-08T13:02:00.000000000",1017,472000.0]
["2020-02-08T06:02:00.000000000","2020-02-08T13:02:00.000000000",1020,2983669.0]
["2020-02-08T06:02:00.000000000","2020-02-08T13:02:00.000000000",1133,947.4083]
["2020-02-08T06:02:15.000000000","2020-02-08T13:02:15.000000000",1022,0.03333253]
["2020-02-08T06:02:15.000000000","2020-02-08T13:02:15.000000000",1130,813727393.7299]
["2020-02-08T06:02:30.000000000","2020-02-08T13:02:30.000000000",1021,272.6383]
["2020-02-08T06:02:30.000000000","2020-02-08T13:02:30.000000000",1016,472900.0]
["2020-02-08T06:02:45.000000000","2020-02-08T13:02:45.000000000",1019,14800.050000000001]
["2020-02-08T06:02:45.000000000","2020-02-08T13:02:45.000000000",1018,475289.60000000003]
["2020-02-08T06:03:00.000000000","2020-02-08T13:03:00.000000000",1017,472000.0]
["2020-02-08T06:03:00.000000000","2020-02-08T13:03:00.000000000",1020,2983669.0]
["2020-02-08T06:03:00.000000000","2020-02-08T13:03:00.000000000",1133,947.3729]
["2020-02-08T06:03:15.000000000","2020-02-08T13:03:15.000000000",1022,0.06888723]
["2020-02-08T06:03:15.000000000","2020-02-08T13:03:15.000000000",1130,813224048.7696]
["2020-02-08T06:03:30.000000000","2020-02-08T13:03:30.000000000",1021,272.5451]
["2020-02-08T06:03:30.000000000","2020-02-08T13:03:30.000000000",1016,472600.0]
["2020-02-08T06:03:45.000000000","2020-02-08T13:03:45.000000000",1019,14853.44]
["2020-02-08T06:03:45.000000000","2020-02-08T13:03:45.000000000",1018,475725.0]
["2020-02-08T06:04:00.000000000","2020-02-08T13:04:00.000000000",1017,472000.0]
["2020-02-08T06:04:00.000000000","2020-02-08T13:04:00.000000000",1020,2983669.0]
["2020-02-08T06:04:00.000000000","2020-02-08T13:04:00.000000000",1133,947.4063]
["2020-02-08T06:04:15.000000000","2020-02-08T13:04:15.000000000",1022,0.08571223]
["2020-02-08T06:04:15.000000000","2020-02-08T13:04:15.000000000",1130,812903901.0859]
["2020-02-08T06:04:30.000000000","2020-02-08T13:04:30.000000000",1021,272.4651]
["2020-02-08T06:04:30.000000000","2020-02-08T13:04:30.000000000",1016,472500.0]
["2020-02-08T06:04:45.000000000","2020-02-08T13:04:45.000000000",1019,14800.050000000001]
["2020-02-08T06:04:45.000000000","2020-02-08T13:04:45.000000000",1018,475156.3]
["2020-02-08T06:05:00.000000000","2020-02-08T13:05:00.000000000",1017,472000.0]
["2020-02-08T06:05:00.000000000","2020-02-08T13:05:00.000000000",1020,2983669.0]
["2020-02-08T06:05:00.000000000","2020-02-08T13:05:00.000000000",1133,947.4375]
["2020-02-08T06:05:15.000000000","2020-02-08T13:05:15.000000000",1022,0.0]
["2020-02-08T06:05:15.000000000","2020-02-08T13:05:15.000000000",1130,813084711.4273]
["2020-02-08T06:05:30.000000000","2020-02-08T13:05:30.000000000",1021,272.4918]
["2020-02-08T06:05:30.000000000","2020-02-08T13:05:30.000000000",1016,472800.0]
["2020-02-08T06:05:45.000000000","2020-02-08T13:05:45.000000000",1019,14800.050000000001]
["2020-02-08T06:05:45.000000000","2020-02-08T13:05:45.000000000",1018,475412.5]
["2020-02-08T06:06:00.000000000","2020-02-08T13:06:00.000000000",1017,472000.0]
["2020-02-08T06:06:00.000000000","2020-02-08T13:06:00.000000000",1020,2983669.0]
["2020-02-08T06:06:00.000000000","2020-02-08T13:06:00.000000000",1133,947.3917]
["2020-02-08T06:06:15.000000000","2020-02-08T13:06:15.000000000",1022,0.06666507]
["2020-02-08T06:06:15.000000000","2020-02-08T13:06:15.000000000",1130,812574802.3952]
["2020-02-08T06:06:30.000000000","2020-02-08T13:06:30.000000000",1021,272.2941]
["2020-02-08T06:06:30.000000000","2020-02-08T13:06:30.000000000",1016,472300.0]
["2020-02-08T06:06:45.000000000","2020-02-08T13:06:45.000000000",1019,14853.44]
["2020-02-08T06:06:45.000000000","2020-02-08T13:06:45.000000000",1018,475285.39999999997]
["2020-02-08T06:07:00.000000000","2020-02-08T13:07:00.000000000",1017,472000.0]
["2020-02-08T06:07:00.000000000","2020-02-08T13:07:00.000000000",1020,2983669.0]
["2020-02-08T06:07:00.000000000","2020-02-08T13:07:00.000000000",1133,947.3208]
["2020-02-08T06:07:15.000000000","2020-02-08T13:07:15.000000000",1022,0.04888771]
["2020-02-08T06:07:15.000000000","2020-02-08T13:07:15.000000000",1130,812727267.8811]
["2020-02-08T06:07:30.000000000","2020-02-08T13:07:30.000000000",1021,272.2897]
["2020-02-08T06:07:30.000000000","2020-02-08T13:07:30.000000000",1016,472400.0]
["2020-02-08T06:07:45.000000000","2020-02-08T13:07:45.000000000",1019,14900.15]
["2020-02-08T06:07:45.000000000","2020-02-08T13:07:45.000000000",1018,475185.4]
["2020-02-08T06:08:00.000000000","2020-02-08T13:08:00.000000000",1017,472000.0]
["2020-02-08T06:08:00.000000000","2020-02-08T13:08:00.000000000",1020,2983669.0]
["2020-02-08T06:08:00.000000000","2020-02-08T13:08:00.000000000",1133,947.1042]
["2020-02-08T06:08:15.000000000","2020-02-08T13:08:15.000000000",1022,0.03333253]
["2020-02-08T06:08:15.000000000","2020-02-08T13:08:15.000000000",1130,812733831.9529]
["2020-02-08T06:08:30.000000000","2020-02-08T13:08:30.000000000",1021,272.3053]
["2020-02-08T06:08:30.000000000","2020-02-08T13:08:30.000000000",1016,472400.0]
["2020-02-08T06:08:45.000000000","2020-02-08T13:08:45.000000000",1019,14900.15]
["2020-02-08T06:08:45.000000000","2020-02-08T13:08:45.000000000",1018,475197.9]
["2020-02-08T06:09:00.000000000","2020-02-08T13:09:00.000000000",1017,472000.0]
["2020-02-08T06:09:00.000000000","2020-02-08T13:09:00.000000000",1020,2983669.0]
["2020-02-08T06:09:00.000000000","2020-02-08T13:09:00.000000000",1133,947.2125]
["2020-02-08T06:09:15.000000000","2020-02-08T13:09:15.000000000",1022,0.0355547]
["2020-02-08T06:09:15.000000000","2020-02-08T13:09:15.000000000",1130,812720405.4424]
["2020-02-08T06:09:30.000000000","2020-02-08T13:09:30.000000000",1021,272.3452]
["2020-02-08T06:09:30.000000000","2020-02-08T13:09:30.000000000",1016,472400.0]
["2020-02-08T06:09:45.000000000","2020-02-08T13:09:45.000000000",1019,14800.050000000001]
["2020-02-08T06:09:45.000000000","2020-02-08T13:09:45.000000000",1018,475020.8]
["2020-02-08T06:10:00.000000000","2020-02-08T13:10:00.000000000",1017,472000.0]
["2020-02-08T06:10:00.000000000","2020-02-08T13:10:00.000000000",1020,2983669.0]
["2020-02-08T06:10:00.000000000","2020-02-08T13:10:00.000000000",1133,946.9937]
["2020-02-08T06:10:15.000000000","2020-02-08T13:10:15.000000000",1022,0.06666507]
["2020-02-08T06:10:15.000000000","2020-02-08T13:10:15.000000000",1130,812137396.5198]
["2020-02-08T06:10:30.000000000","2020-02-08T13:10:30.000000000",1021,272.283]
["2020-02-08T06:10:30.000000000","2020-02-08T13:10:30.000000000",1016,472300.0]
["2020-02-08T06:10:45.000000000","2020-02-08T13:10:45.000000000",1019,14900.15]
["2020-02-08T06:10:45.000000000","2020-02-08T13:10:45.000000000",1018,474906.3]
["2020-02-08T06:11:00.000000000","2020-02-08T13:11:00.000000000",1017,472000.0]
["2020-02-08T06:11:00.000000000","2020-02-08T13:11:00.000000000",1020,2983669.0]
["2020-02-08T06:11:00.000000000","2020-02-08T13:11:00.000000000",1133,946.8125]
["2020-02-08T06:11:15.000000000","2020-02-08T13:11:15.000000000",1022,0.03111036]
["2020-02-08T06:11:15.000000000","2020-02-08T13:11:15.000000000",1130,812482010.2893]
["2020-02-08T06:11:30.000000000","2020-02-08T13:11:30.000000000",1021,272.3119]
["2020-02-08T06:11:30.000000000","2020-02-08T13:11:30.000000000",1016,472300.0]
["2020-02-08T06:11:45.000000000","2020-02-08T13:11:45.000000000",1019,14853.44]
["2020-02-08T06:11:45.000000000","2020-02-08T13:11:45.000000000",1018,474068.8]
["2020-02-08T06:12:00.000000000","2020-02-08T13:12:00.000000000",1017,472000.0]
["2020-02-08T06:12:00.000000000","2020-02-08T13:12:00.000000000",1020,2983669.0]
["2020-02-08T06:12:00.000000000","2020-02-08T13:12:00.000000000",1133,946.5938]
["2020-02-08T06:12:15.000000000","2020-02-08T13:12:15.000000000",1022,0.03333253]
["2020-02-08T06:12:15.000000000","2020-02-08T13:12:15.000000000",1130,812521693.087]
["2020-02-08T06:12:30.000000000","2020-02-08T13:12:30.000000000",1021,272.2609]
["2020-02-08T06:12:30.000000000","2020-02-08T13:12:30.000000000",1016,472500.0]
["2020-02-08T06:12:45.000000000","2020-02-08T13:12:45.000000000",1019,14846.76]
["2020-02-08T06:12:45.000000000","2020-02-08T13:12:45.000000000",1018,473181.2]
["2020-02-08T06:13:00.000000000","2020-02-08T13:13:00.000000000",1017,472000.0]
["2020-02-08T06:13:00.000000000","2020-02-08T13:13:00.000000000",1020,2983669.0]
["2020-02-08T06:13:00.000000000","2020-02-08T13:13:00.000000000",1133,944.6563]
["2020-02-08T06:13:15.000000000","2020-02-08T13:13:15.000000000",1022,0.04888771]
["2020-02-08T06:13:15.000000000","2020-02-08T13:13:15.000000000",1130,812541683.6693]
["2020-02-08T06:13:30.000000000","2020-02-08T13:13:30.000000000",1021,272.2897]
["2020-02-08T06:13:30.000000000","2020-02-08T13:13:30.000000000",1016,472400.0]
["2020-02-08T06:13:45.000000000","2020-02-08T13:13:45.000000000",1019,14853.44]
["2020-02-08T06:13:45.000000000","2020-02-08T13:13:45.000000000",1018,472697.9]
["2020-02-08T06:14:00.000000000","2020-02-08T13:14:00.000000000",1017,472000.0]
["2020-02-08T06:14:00.000000000","2020-02-08T13:14:00.000000000",1020,2983669.0]
["2020-02-08T06:14:00.000000000","2020-02-08T13:14:00.000000000",1133,944.7125]
["2020-02-08T06:14:15.000000000","2020-02-08T13:14:15.000000000",1022,0.07142685]
["2020-02-08T06:14:15.000000000","2020-02-08T13:14:15.000000000",1130,812024017.0978]
["2020-02-08T06:14:30.000000000","2020-02-08T13:14:30.000000000",1021,272.1277]
["2020-02-08T06:14:30.000000000","2020-02-08T13:14:30.000000000",1016,472300.0]
["2020-02-08T06:14:45.000000000","2020-02-08T13:14:45.000000000",1019,14857.25]
["2020-02-08T06:14:45.000000000","2020-02-08T13:14:45.000000000",1018,474593.8]
["2020-02-08T06:15:00.000000000","2020-02-08T13:15:00.000000000",1017,472000.0]
["2020-02-08T06:15:00.000000000","2020-02-08T13:15:00.000000000",1020,2983669.0]
["2020-02-08T06:15:15.000000000","2020-02-08T13:15:15.000000000",1019,14853.44]
["2020-02-08T06:15:15.000000000","2020-02-08T13:15:15.000000000",1018,472281.3]
["2020-02-08T06:15:30.000000000","2020-02-08T13:15:30.000000000",1017,472000.0]
["2020-02-08T06:15:30.000000000","2020-02-08T13:15:30.000000000",1020,2983669.0]
["2020-02-08T06:15:30.000000000","2020-02-08T13:15:30.000000000",1133,944.3729]
["2020-02-08T06:15:45.000000000","2020-02-08T13:15:45.000000000",1022,0.04888771]
["2020-02-08T06:15:45.000000000","2020-02-08T13:15:45.000000000",1130,811912427.8772]
["2020-02-08T06:16:00.000000000","2020-02-08T13:16:00.000000000",1021,272.121]
["2020-02-08T06:16:00.000000000","2020-02-08T13:16:00.000000000",1016,471800.0]
["2020-02-08T06:16:15.000000000","2020-02-08T13:16:15.000000000",1019,14846.76]
["2020-02-08T06:16:15.000000000","2020-02-08T13:16:15.000000000",1018,474045.8]
["2020-02-08T06:16:30.000000000","2020-02-08T13:16:30.000000000",1017,472000.0]
["2020-02-08T06:16:30.000000000","2020-02-08T13:16:30.000000000",1020,2983669.0]
["2020-02-08T06:16:30.000000000","2020-02-08T13:16:30.000000000",1133,945.175]
["2020-02-08T06:16:45.000000000","2020-02-08T13:16:45.000000000",1022,0.01428537]
["2020-02-08T06:16:45.000000000","2020-02-08T13:16:45.000000000",1130,812038040.3421]
["2020-02-08T06:17:00.000000000","2020-02-08T13:17:00.000000000",1021,272.1787]
["2020-02-08T06:17:00.000000000","2020-02-08T13:17:00.000000000",1016,471900.0]
["2020-02-08T06:17:15.000000000","2020-02-08T13:17:15.000000000",1019,14846.76]
["2020-02-08T06:17:15.000000000","2020-02-08T13:17:15.000000000",1018,472393.7]
["2020-02-08T06:17:30.000000000","2020-02-08T13:17:30.000000000",1017,472000.0]
["2020-02-08T06:17:30.000000000","2020-02-08T13:17:30.000000000",1020,2983669.0]
["2020-02-08T06:17:30.000000000","2020-02-08T13:17:30.000000000",1133,945.5354]
["2020-02-08T06:17:45.000000000","2020-02-08T13:17:45.000000000",1022,0.03333253]
["2020-02-08T06:17:45.000000000","2020-02-08T13:17:45.000000000",1130,811740270.1759]
["2020-02-08T06:18:00.000000000","2020-02-08T13:18:00.000000000",1021,272.1143]
["2020-02-08T06:18:00.000000000","2020-02-08T13:18:00.000000000",1016,472400.0]
["2020-02-08T06:18:15.000000000","2020-02-08T13:18:15.000000000",1019,14800.050000000001]
["2020-02-08T06:18:15.000000000","2020-02-08T13:18:15.000000000",1018,472966.7]
["2020-02-08T06:18:30.000000000","2020-02-08T13:18:30.000000000",1017,472000.0]
["2020-02-08T06:18:30.000000000","2020-02-08T13:18:30.000000000",1020,2983669.0]
["2020-02-08T06:18:30.000000000","2020-02-08T13:18:30.000000000",1133,944.375]
["2020-02-08T06:18:45.000000000","2020-02-08T13:18:45.000000000",1022,0.03333253]
["2020-02-08T06:18:45.000000000","2020-02-08T13:18:45.000000000",1130,812137694.8867]
["2020-02-08T06:19:00.000000000","2020-02-08T13:19:00.000000000",1021,272.1588]
["2020-02-08T06:19:00.000000000","2020-02-08T13:19:00.000000000",1016,472000.0]
["2020-02-08T06:19:15.000000000","2020-02-08T13:19:15.000000000",1019,14846.76]
["2020-02-08T06:19:15.000000000","2020-02-08T13:19:15.000000000",1018,472354.2]
["2020-02-08T06:19:30.000000000","2020-02-08T13:19:30.000000000",1017,472000.0]
["2020-02-08T06:19:30.000000000","2020-02-08T13:19:30.000000000",1020,2983669.0]
["2020-02-08T06:19:30.000000000","2020-02-08T13:19:30.000000000",1133,944.1979]
["2020-02-08T06:19:45.000000000","2020-02-08T13:19:45.000000000",1022,0.03333253]
["2020-02-08T06:19:45.000000000","2020-02-08T13:19:45.000000000",1130,811991793.4726]
["2020-02-08T06:20:00.000000000","2020-02-08T13:20:00.000000000",1021,272.2321]
["2020-02-08T06:20:00.000000000","2020-02-08T13:20:00.000000000",1016,472300.0]
["2020-02-08T06:20:15.000000000","2020-02-08T13:20:15.000000000",1019,14800.050000000001]
["2020-02-08T06:20:15.000000000","2020-02-08T13:20:15.000000000",1018,472379.2]
["2020-02-08T06:20:30.000000000","2020-02-08T13:20:30.000000000",1017,472000.0]
["2020-02-08T06:20:30.000000000","2020-02-08T13:20:30.000000000",1020,2983669.0]
["2020-02-08T06:20:30.000000000","2020-02-08T13:20:30.000000000",1133,944.3583]
["2020-02-08T06:20:45.000000000","2020-02-08T13:20:45.000000000",1022,0.0999976]
["2020-02-08T06:20:45.000000000","2020-02-08T13:20:45.000000000",1130,811972101.2572]
["2020-02-08T06:21:00.000000000","2020-02-08T13:21:00.000000000",1021,272.0611]
["2020-02-08T06:21:00.000000000","2020-02-08T13:21:00.000000000",1016,471900.0]
["2020-02-08T06:21:15.000000000","2020-02-08T13:21:15.000000000",1019,14800.050000000001]
["2020-02-08T06:21:15.000000000","2020-02-08T13:21:15.000000000",1018,472275.0]
["2020-02-08T06:21:30.000000000","2020-02-08T13:21:30.000000000",1017,472000.0]
["2020-02-08T06:21:30.000000000","2020-02-08T13:21:30.000000000",1020,2983669.0]
["2020-02-08T06:21:30.000000000","2020-02-08T13:21:30.000000000",1133,944.3875]
["2020-02-08T06:21:45.000000000","2020-02-08T13:21:45.000000000",1022,0.06666507]
["2020-02-08T06:21:45.000000000","2020-02-08T13:21:45.000000000",1130,811740270.1759]
["2020-02-08T06:22:00.000000000","2020-02-08T13:22:00.000000000",1021,272.0078]
["2020-02-08T06:22:00.000000000","2020-02-08T13:22:00.000000000",1016,472100.0]
["2020-02-08T06:22:15.000000000","2020-02-08T13:22:15.000000000",1019,14800.050000000001]
["2020-02-08T06:22:15.000000000","2020-02-08T13:22:15.000000000",1018,472150.0]
["2020-02-08T06:22:30.000000000","2020-02-08T13:22:30.000000000",1017,472000.0]
["2020-02-08T06:22:30.000000000","2020-02-08T13:22:30.000000000",1020,2983669.0]
["2020-02-08T06:22:30.000000000","2020-02-08T13:22:30.000000000",1133,944.125]
["2020-02-08T06:22:45.000000000","2020-02-08T13:22:45.000000000",1022,0.03333253]
["2020-02-08T06:22:45.000000000","2020-02-08T13:22:45.000000000",1130,811355973.6087]
["2020-02-08T06:23:00.000000000","2020-02-08T13:23:00.000000000",1021,271.9944]
["2020-02-08T06:23:00.000000000","2020-02-08T13:23:00.000000000",1016,471900.0]
["2020-02-08T06:23:15.000000000","2020-02-08T13:23:15.000000000",1019,14800.050000000001]
["2020-02-08T06:23:15.000000000","2020-02-08T13:23:15.000000000",1018,472104.2]
["2020-02-08T06:23:30.000000000","2020-02-08T13:23:30.000000000",1017,472000.0]
["2020-02-08T06:23:30.000000000","2020-02-08T13:23:30.000000000",1020,2983669.0]
["2020-02-08T06:23:30.000000000","2020-02-08T13:23:30.000000000",1133,944.2]
["2020-02-08T06:23:45.000000000","2020-02-08T13:23:45.000000000",1022,0.03333253]
["2020-02-08T06:23:45.000000000","2020-02-08T13:23:45.000000000",1130,811587804.69]
["2020-02-08T06:24:00.000000000","2020-02-08T13:24:00.000000000",1021,272.0477]
["2020-02-08T06:24:00.000000000","2020-02-08T13:24:00.000000000",1016,471600.0]
["2020-02-08T06:24:15.000000000","2020-02-08T13:24:15.000000000",1019,14800.050000000001]
["2020-02-08T06:24:15.000000000","2020-02-08T13:24:15.000000000",1018,472131.3]
["2020-02-08T06:24:30.000000000","2020-02-08T13:24:30.000000000",1017,472000.0]
["2020-02-08T06:24:30.000000000","2020-02-08T13:24:30.000000000",1020,2983669.0]
["2020-02-08T06:24:30.000000000","2020-02-08T13:24:30.000000000",1133,944.2021]
["2020-02-08T06:24:45.000000000","2020-02-08T13:24:45.000000000",1022,0.05110988]
["2020-02-08T06:24:45.000000000","2020-02-08T13:24:45.000000000",1130,811336281.3933]
["2020-02-08T06:25:00.000000000","2020-02-08T13:25:00.000000000",1021,271.9478]
["2020-02-08T06:25:00.000000000","2020-02-08T13:25:00.000000000",1016,472000.0]
["2020-02-08T06:25:15.000000000","2020-02-08T13:25:15.000000000",1019,14846.76]
["2020-02-08T06:25:15.000000000","2020-02-08T13:25:15.000000000",1018,472291.7]
["2020-02-08T06:25:30.000000000","2020-02-08T13:25:30.000000000",1017,472000.0]
["2020-02-08T06:25:30.000000000","2020-02-08T13:25:30.000000000",1020,2983669.0]
["2020-02-08T06:25:30.000000000","2020-02-08T13:25:30.000000000",1133,944.1]
["2020-02-08T06:25:45.000000000","2020-02-08T13:25:45.000000000",1022,0.03333253]
["2020-02-08T06:25:45.000000000","2020-02-08T13:25:45.000000000",1130,811488448.5123]
["2020-02-08T06:26:00.000000000","2020-02-08T13:26:00.000000000",1021,272.0145]
["2020-02-08T06:26:00.000000000","2020-02-08T13:26:00.000000000",1016,471600.0]
["2020-02-08T06:26:15.000000000","2020-02-08T13:26:15.000000000",1019,14800.050000000001]
["2020-02-08T06:26:15.000000000","2020-02-08T13:26:15.000000000",1018,472435.4]
["2020-02-08T06:26:30.000000000","2020-02-08T13:26:30.000000000",1017,472000.0]
["2020-02-08T06:26:30.000000000","2020-02-08T13:26:30.000000000",1020,2983669.0]
["2020-02-08T06:26:30.000000000","2020-02-08T13:26:30.000000000",1133,944.2167]
["2020-02-08T06:26:45.000000000","2020-02-08T13:26:45.000000000",1022,0.0999976]
["2020-02-08T06:26:45.000000000","2020-02-08T13:26:45.000000000",1130,811045075.2989]
["2020-02-08T06:27:00.000000000","2020-02-08T13:27:00.000000000",1021,271.8636]
["2020-02-08T06:27:00.000000000","2020-02-08T13:27:00.000000000",1016,471700.0]
["2020-02-08T06:27:15.000000000","2020-02-08T13:27:15.000000000",1019,14800.050000000001]
["2020-02-08T06:27:15.000000000","2020-02-08T13:27:15.000000000",1018,472266.7]
["2020-02-08T06:27:30.000000000","2020-02-08T13:27:30.000000000",1017,472000.0]
["2020-02-08T06:27:30.000000000","2020-02-08T13:27:30.000000000",1020,2983669.0]
["2020-02-08T06:27:30.000000000","2020-02-08T13:27:30.000000000",1133,944.3417]
["2020-02-08T06:27:45.000000000","2020-02-08T13:27:45.000000000",1022,0.05333205]
["2020-02-08T06:27:45.000000000","2020-02-08T13:27:45.000000000",1130,811548121.8923]
["2020-02-08T06:28:00.000000000","2020-02-08T13:28:00.000000000",1021,272.0988]
["2020-02-08T06:28:00.000000000","2020-02-08T13:28:00.000000000",1016,471800.0]
["2020-02-08T06:28:15.000000000","2020-02-08T13:28:15.000000000",1019,14800.050000000001]
["2020-02-08T06:28:15.000000000","2020-02-08T13:28:15.000000000",1018,472046.89999999997]
["2020-02-08T06:28:30.000000000","2020-02-08T13:28:30.000000000",1017,472000.0]
["2020-02-08T06:28:30.000000000","2020-02-08T13:28:30.000000000",1020,2983669.0]
["2020-02-08T06:28:30.000000000","2020-02-08T13:28:30.000000000",1133,944.1833]
["2020-02-08T06:28:45.000000000","2020-02-08T13:28:45.000000000",1022,0.01555518]
["2020-02-08T06:28:45.000000000","2020-02-08T13:28:45.000000000",1130,811236925.2156]
["2020-02-08T06:29:00.000000000","2020-02-08T13:29:00.000000000",1021,271.9323]
["2020-02-08T06:29:00.000000000","2020-02-08T13:29:00.000000000",1016,471900.0]
["2020-02-08T06:29:15.000000000","2020-02-08T13:29:15.000000000",1019,14800.050000000001]
["2020-02-08T06:29:15.000000000","2020-02-08T13:29:15.000000000",1018,472368.7]
["2020-02-08T06:29:30.000000000","2020-02-08T13:29:30.000000000",1017,470266.7]
["2020-02-08T06:29:30.000000000","2020-02-08T13:29:30.000000000",1020,2983669.0]
["2020-02-08T06:29:30.000000000","2020-02-08T13:29:30.000000000",1133,942.5417]
["2020-02-08T06:29:45.000000000","2020-02-08T13:29:45.000000000",1022,0.0999976]
["2020-02-08T06:29:45.000000000","2020-02-08T13:29:45.000000000",1130,811455329.7864]
["2020-02-08T06:30:00.000000000","2020-02-08T13:30:00.000000000",1021,271.9212]
["2020-02-08T06:30:00.000000000","2020-02-08T13:30:00.000000000",1016,471600.0]
["2020-02-08T06:30:15.000000000","2020-02-08T13:30:15.000000000",1019,14800.050000000001]
["2020-02-08T06:30:15.000000000","2020-02-08T13:30:15.000000000",1018,472077.1]
["2020-02-08T06:30:30.000000000","2020-02-08T13:30:30.000000000",1017,471733.3]
["2020-02-08T06:30:30.000000000","2020-02-08T13:30:30.000000000",1020,2983669.0]
["2020-02-08T06:30:30.000000000","2020-02-08T13:30:30.000000000",1133,943.8271]
["2020-02-08T06:30:45.000000000","2020-02-08T13:30:45.000000000",1022,0.08222024]
["2020-02-08T06:30:45.000000000","2020-02-08T13:30:45.000000000",1130,811137270.671]
["2020-02-08T06:31:00.000000000","2020-02-08T13:31:00.000000000",1021,271.8813]
["2020-02-08T06:31:00.000000000","2020-02-08T13:31:00.000000000",1016,471600.0]
["2020-02-08T06:31:15.000000000","2020-02-08T13:31:15.000000000",1019,14800.050000000001]
["2020-02-08T06:31:15.000000000","2020-02-08T13:31:15.000000000",1018,472622.9]
["2020-02-08T06:31:30.000000000","2020-02-08T13:31:30.000000000",1017,472000.0]
["2020-02-08T06:31:30.000000000","2020-02-08T13:31:30.000000000",1020,2983669.0]
["2020-02-08T06:31:30.000000000","2020-02-08T13:31:30.000000000",1133,944.0646]
["2020-02-08T06:31:45.000000000","2020-02-08T13:31:45.000000000",1022,0.08444241]
["2020-02-08T06:31:45.000000000","2020-02-08T13:31:45.000000000",1130,811183815.9074]
["2020-02-08T06:32:00.000000000","2020-02-08T13:32:00.000000000",1021,271.8635]
["2020-02-08T06:32:00.000000000","2020-02-08T13:32:00.000000000",1016,471500.0]
["2020-02-08T06:32:15.000000000","2020-02-08T13:32:15.000000000",1019,14842.95]
["2020-02-08T06:32:15.000000000","2020-02-08T13:32:15.000000000",1018,473774.60000000003]
["2020-02-08T06:32:30.000000000","2020-02-08T13:32:30.000000000",1019,14800.050000000001]
["2020-02-08T06:32:30.000000000","2020-02-08T13:32:30.000000000",1018,473560.3]
["2020-02-08T06:32:45.000000000","2020-02-08T13:32:45.000000000",1019,14857.25]
["2020-02-08T06:32:45.000000000","2020-02-08T13:32:45.000000000",1018,473700.89999999997]
["2020-02-08T06:33:00.000000000","2020-02-08T13:33:00.000000000",1017,472000.0]
["2020-02-08T06:33:00.000000000","2020-02-08T13:33:00.000000000",1020,2983669.0]
["2020-02-08T06:33:00.000000000","2020-02-08T13:33:00.000000000",1133,944.475]
["2020-02-08T06:33:15.000000000","2020-02-08T13:33:15.000000000",1022,0.0999976]
["2020-02-08T06:33:15.000000000","2020-02-08T13:33:15.000000000",1130,813111564.4483]
["2020-02-08T06:33:30.000000000","2020-02-08T13:33:30.000000000",1021,273.1266]
["2020-02-08T06:33:30.000000000","2020-02-08T13:33:30.000000000",1016,473800.0]
["2020-02-08T06:33:45.000000000","2020-02-08T13:33:45.000000000",1019,14800.050000000001]
["2020-02-08T06:33:45.000000000","2020-02-08T13:33:45.000000000",1018,475945.80000000005]
["2020-02-08T06:34:00.000000000","2020-02-08T13:34:00.000000000",1017,474000.0]
["2020-02-08T06:34:00.000000000","2020-02-08T13:34:00.000000000",1020,2983669.0]
["2020-02-08T06:34:00.000000000","2020-02-08T13:34:00.000000000",1133,949.8917]
["2020-02-08T06:34:15.000000000","2020-02-08T13:34:15.000000000",1022,0.01777735]
["2020-02-08T06:34:15.000000000","2020-02-08T13:34:15.000000000",1130,814621300.9623]
["2020-02-08T06:34:30.000000000","2020-02-08T13:34:30.000000000",1021,272.9735]
["2020-02-08T06:34:30.000000000","2020-02-08T13:34:30.000000000",1016,473500.0]
["2020-02-08T06:34:45.000000000","2020-02-08T13:34:45.000000000",1019,14853.44]
["2020-02-08T06:34:45.000000000","2020-02-08T13:34:45.000000000",1018,475945.80000000005]
["2020-02-08T06:35:00.000000000","2020-02-08T13:35:00.000000000",1017,472000.0]
["2020-02-08T06:35:00.000000000","2020-02-08T13:35:00.000000000",1020,2983669.0]
["2020-02-08T06:35:00.000000000","2020-02-08T13:35:00.000000000",1133,947.8]
["2020-02-08T06:35:15.000000000","2020-02-08T13:35:15.000000000",1022,0.05333205]
["2020-02-08T06:35:15.000000000","2020-02-08T13:35:15.000000000",1130,814522243.1515]
["2020-02-08T06:35:30.000000000","2020-02-08T13:35:30.000000000",1021,272.9757]
["2020-02-08T06:35:30.000000000","2020-02-08T13:35:30.000000000",1016,473300.0]
["2020-02-08T06:35:45.000000000","2020-02-08T13:35:45.000000000",1019,14846.76]
["2020-02-08T06:35:45.000000000","2020-02-08T13:35:45.000000000",1018,475879.2]
["2020-02-08T06:36:00.000000000","2020-02-08T13:36:00.000000000",1017,472000.0]
["2020-02-08T06:36:00.000000000","2020-02-08T13:36:00.000000000",1020,2983669.0]
["2020-02-08T06:36:00.000000000","2020-02-08T13:36:00.000000000",1133,947.7542]
["2020-02-08T06:36:15.000000000","2020-02-08T13:36:15.000000000",1022,0.05110988]
["2020-02-08T06:36:15.000000000","2020-02-08T13:36:15.000000000",1130,814171065.3102]
["2020-02-08T06:36:30.000000000","2020-02-08T13:36:30.000000000",1021,272.8603]
["2020-02-08T06:36:30.000000000","2020-02-08T13:36:30.000000000",1016,473400.0]
["2020-02-08T06:36:45.000000000","2020-02-08T13:36:45.000000000",1019,14853.44]
["2020-02-08T06:36:45.000000000","2020-02-08T13:36:45.000000000",1018,475843.8]
["2020-02-08T06:37:00.000000000","2020-02-08T13:37:00.000000000",1017,472000.0]
["2020-02-08T06:37:00.000000000","2020-02-08T13:37:00.000000000",1020,2983669.0]
["2020-02-08T06:37:00.000000000","2020-02-08T13:37:00.000000000",1133,947.8667]
["2020-02-08T06:37:15.000000000","2020-02-08T13:37:15.000000000",1022,0.06888723]
["2020-02-08T06:37:15.000000000","2020-02-08T13:37:15.000000000",1130,814323530.7961]
["2020-02-08T06:37:30.000000000","2020-02-08T13:37:30.000000000",1021,272.8914]
["2020-02-08T06:37:30.000000000","2020-02-08T13:37:30.000000000",1016,473200.0]
["2020-02-08T06:37:45.000000000","2020-02-08T13:37:45.000000000",1019,14900.15]
["2020-02-08T06:37:45.000000000","2020-02-08T13:37:45.000000000",1018,475856.3]
["2020-02-08T06:38:00.000000000","2020-02-08T13:38:00.000000000",1017,473733.3]
["2020-02-08T06:38:00.000000000","2020-02-08T13:38:00.000000000",1020,2983669.0]
["2020-02-08T06:38:00.000000000","2020-02-08T13:38:00.000000000",1133,948.2646]
["2020-02-08T06:38:15.000000000","2020-02-08T13:38:15.000000000",1022,0.0]
["2020-02-08T06:38:15.000000000","2020-02-08T13:38:15.000000000",1130,814442877.5561]
["2020-02-08T06:38:30.000000000","2020-02-08T13:38:30.000000000",1021,272.9535]
["2020-02-08T06:38:30.000000000","2020-02-08T13:38:30.000000000",1016,473200.0]
["2020-02-08T06:38:45.000000000","2020-02-08T13:38:45.000000000",1019,14800.050000000001]
["2020-02-08T06:38:45.000000000","2020-02-08T13:38:45.000000000",1018,475443.8]
["2020-02-08T06:39:00.000000000","2020-02-08T13:39:00.000000000",1017,472000.0]
["2020-02-08T06:39:00.000000000","2020-02-08T13:39:00.000000000",1020,2983669.0]
["2020-02-08T06:39:00.000000000","2020-02-08T13:39:00.000000000",1133,946.6625]
["2020-02-08T06:39:15.000000000","2020-02-08T13:39:15.000000000",1022,0.05333205]
["2020-02-08T06:39:15.000000000","2020-02-08T13:39:15.000000000",1130,814621599.3292]
["2020-02-08T06:39:30.000000000","2020-02-08T13:39:30.000000000",1021,272.9202]
["2020-02-08T06:39:30.000000000","2020-02-08T13:39:30.000000000",1016,473500.0]
["2020-02-08T06:39:45.000000000","2020-02-08T13:39:45.000000000",1019,14800.050000000001]
["2020-02-08T06:39:45.000000000","2020-02-08T13:39:45.000000000",1018,475443.8]
["2020-02-08T06:40:00.000000000","2020-02-08T13:40:00.000000000",1017,473733.3]
["2020-02-08T06:40:00.000000000","2020-02-08T13:40:00.000000000",1020,2983669.0]
["2020-02-08T06:40:00.000000000","2020-02-08T13:40:00.000000000",1133,948.35]
["2020-02-08T06:40:15.000000000","2020-02-08T13:40:15.000000000",1022,0.0]
["2020-02-08T06:40:15.000000000","2020-02-08T13:40:15.000000000",1130,814536564.7627]
["2020-02-08T06:40:30.000000000","2020-02-08T13:40:30.000000000",1021,273.009]
["2020-02-08T06:40:30.000000000","2020-02-08T13:40:30.000000000",1016,473400.0]
["2020-02-08T06:40:45.000000000","2020-02-08T13:40:45.000000000",1019,14800.050000000001]
["2020-02-08T06:40:45.000000000","2020-02-08T13:40:45.000000000",1018,474185.4]
["2020-02-08T06:41:00.000000000","2020-02-08T13:41:00.000000000",1017,472285.7]
["2020-02-08T06:41:00.000000000","2020-02-08T13:41:00.000000000",1020,2983669.0]
["2020-02-08T06:41:00.000000000","2020-02-08T13:41:00.000000000",1133,946.5045]
["2020-02-08T06:41:15.000000000","2020-02-08T13:41:15.000000000",1022,0.06888723]
["2020-02-08T06:41:15.000000000","2020-02-08T13:41:15.000000000",1130,814879686.6977]
["2020-02-08T06:41:30.000000000","2020-02-08T13:41:30.000000000",1021,273.0889]
["2020-02-08T06:41:30.000000000","2020-02-08T13:41:30.000000000",1016,473400.0]
["2020-02-08T06:41:45.000000000","2020-02-08T13:41:45.000000000",1019,14800.050000000001]
["2020-02-08T06:41:45.000000000","2020-02-08T13:41:45.000000000",1018,474256.3]
["2020-02-08T06:42:00.000000000","2020-02-08T13:42:00.000000000",1017,474000.0]
["2020-02-08T06:42:00.000000000","2020-02-08T13:42:00.000000000",1020,2983669.0]
["2020-02-08T06:42:00.000000000","2020-02-08T13:42:00.000000000",1133,948.2583]
["2020-02-08T06:42:15.000000000","2020-02-08T13:42:15.000000000",1022,0.03333253]
["2020-02-08T06:42:15.000000000","2020-02-08T13:42:15.000000000",1130,815019024.04]
["2020-02-08T06:42:30.000000000","2020-02-08T13:42:30.000000000",1021,273.1219]
["2020-02-08T06:42:30.000000000","2020-02-08T13:42:30.000000000",1016,473400.0]
["2020-02-08T06:42:45.000000000","2020-02-08T13:42:45.000000000",1019,14800.050000000001]
["2020-02-08T06:42:45.000000000","2020-02-08T13:42:45.000000000",1018,474025.0]
["2020-02-08T06:43:00.000000000","2020-02-08T13:43:00.000000000",1017,472000.0]
["2020-02-08T06:43:00.000000000","2020-02-08T13:43:00.000000000",1020,2983669.0]
["2020-02-08T06:43:00.000000000","2020-02-08T13:43:00.000000000",1133,946.1146]
["2020-02-08T06:43:15.000000000","2020-02-08T13:43:15.000000000",1022,0.0644429]
["2020-02-08T06:43:15.000000000","2020-02-08T13:43:15.000000000",1130,814581916.5315]
["2020-02-08T06:43:30.000000000","2020-02-08T13:43:30.000000000",1021,273.06]
["2020-02-08T06:43:30.000000000","2020-02-08T13:43:30.000000000",1016,473500.0]
["2020-02-08T06:43:45.000000000","2020-02-08T13:43:45.000000000",1019,14800.050000000001]
["2020-02-08T06:43:45.000000000","2020-02-08T13:43:45.000000000",1018,474691.7]
["2020-02-08T06:44:00.000000000","2020-02-08T13:44:00.000000000",1017,474000.0]
["2020-02-08T06:44:00.000000000","2020-02-08T13:44:00.000000000",1020,2983669.0]
["2020-02-08T06:44:00.000000000","2020-02-08T13:44:00.000000000",1133,948.2271]
["2020-02-08T06:44:15.000000000","2020-02-08T13:44:15.000000000",1022,0.0999976]
["2020-02-08T06:44:15.000000000","2020-02-08T13:44:15.000000000",1130,814720657.14]
["2020-02-08T06:44:30.000000000","2020-02-08T13:44:30.000000000",1021,273.0245]
["2020-02-08T06:44:30.000000000","2020-02-08T13:44:30.000000000",1016,473500.0]
["2020-02-08T06:44:45.000000000","2020-02-08T13:44:45.000000000",1019,14800.050000000001]
["2020-02-08T06:44:45.000000000","2020-02-08T13:44:45.000000000",1018,475493.7]
["2020-02-08T06:45:00.000000000","2020-02-08T13:45:00.000000000",1017,472000.0]
["2020-02-08T06:45:00.000000000","2020-02-08T13:45:00.000000000",1020,2983669.0]
["2020-02-08T06:45:00.000000000","2020-02-08T13:45:00.000000000",1133,946.6854]
["2020-02-08T06:45:15.000000000","2020-02-08T13:45:15.000000000",1022,0.06666507]
["2020-02-08T06:45:15.000000000","2020-02-08T13:45:15.000000000",1130,814495390.1305]
["2020-02-08T06:45:30.000000000","2020-02-08T13:45:30.000000000",1021,273.0756]
["2020-02-08T06:45:30.000000000","2020-02-08T13:45:30.000000000",1016,473600.0]
["2020-02-08T06:45:45.000000000","2020-02-08T13:45:45.000000000",1019,14800.050000000001]
["2020-02-08T06:45:45.000000000","2020-02-08T13:45:45.000000000",1018,474218.8]
["2020-02-08T06:46:00.000000000","2020-02-08T13:46:00.000000000",1017,472000.0]
["2020-02-08T06:46:00.000000000","2020-02-08T13:46:00.000000000",1020,2983669.0]
["2020-02-08T06:46:00.000000000","2020-02-08T13:46:00.000000000",1133,946.1729]
["2020-02-08T06:46:15.000000000","2020-02-08T13:46:15.000000000",1022,0.06666507]
["2020-02-08T06:46:15.000000000","2020-02-08T13:46:15.000000000",1130,814363213.5938]
["2020-02-08T06:46:30.000000000","2020-02-08T13:46:30.000000000",1021,272.8937]
["2020-02-08T06:46:30.000000000","2020-02-08T13:46:30.000000000",1016,473200.0]
["2020-02-08T06:46:45.000000000","2020-02-08T13:46:45.000000000",1019,14800.050000000001]
["2020-02-08T06:46:45.000000000","2020-02-08T13:46:45.000000000",1018,474479.2]
["2020-02-08T06:47:00.000000000","2020-02-08T13:47:00.000000000",1017,474000.0]
["2020-02-08T06:47:00.000000000","2020-02-08T13:47:00.000000000",1020,2983669.0]
["2020-02-08T06:47:00.000000000","2020-02-08T13:47:00.000000000",1133,948.2646]
["2020-02-08T06:47:15.000000000","2020-02-08T13:47:15.000000000",1022,0.06666507]
["2020-02-08T06:47:15.000000000","2020-02-08T13:47:15.000000000",1130,813727393.7299]
["2020-02-08T06:47:30.000000000","2020-02-08T13:47:30.000000000",1021,272.8336]
["2020-02-08T06:47:30.000000000","2020-02-08T13:47:30.000000000",1016,473800.0]
["2020-02-08T06:47:45.000000000","2020-02-08T13:47:45.000000000",1019,14800.050000000001]
["2020-02-08T06:47:45.000000000","2020-02-08T13:47:45.000000000",1018,474252.1]
["2020-02-08T06:48:00.000000000","2020-02-08T13:48:00.000000000",1017,474000.0]
["2020-02-08T06:48:00.000000000","2020-02-08T13:48:00.000000000",1020,2983669.0]
["2020-02-08T06:48:00.000000000","2020-02-08T13:48:00.000000000",1133,948.2417]
["2020-02-08T06:48:15.000000000","2020-02-08T13:48:15.000000000",1022,0.08222024]
["2020-02-08T06:48:15.000000000","2020-02-08T13:48:15.000000000",1130,814853430.4105]
["2020-02-08T06:48:30.000000000","2020-02-08T13:48:30.000000000",1021,273.2598]
["2020-02-08T06:48:30.000000000","2020-02-08T13:48:30.000000000",1016,474100.0]
["2020-02-08T06:48:45.000000000","2020-02-08T13:48:45.000000000",1019,14842.95]
["2020-02-08T06:48:45.000000000","2020-02-08T13:48:45.000000000",1018,474062.5]
["2020-02-08T06:49:00.000000000","2020-02-08T13:49:00.000000000",1017,474000.0]
["2020-02-08T06:49:00.000000000","2020-02-08T13:49:00.000000000",1020,2983669.0]
["2020-02-08T06:49:00.000000000","2020-02-08T13:49:00.000000000",1133,948.375]
["2020-02-08T06:49:15.000000000","2020-02-08T13:49:15.000000000",1022,0.04666555]
["2020-02-08T06:49:15.000000000","2020-02-08T13:49:15.000000000",1130,814442579.1892]
["2020-02-08T06:49:30.000000000","2020-02-08T13:49:30.000000000",1021,273.0223]
["2020-02-08T06:49:30.000000000","2020-02-08T13:49:30.000000000",1016,473900.0]
["2020-02-08T06:49:45.000000000","2020-02-08T13:49:45.000000000",1019,14800.050000000001]
["2020-02-08T06:49:45.000000000","2020-02-08T13:49:45.000000000",1018,474102.10000000003]
["2020-02-08T06:50:00.000000000","2020-02-08T13:50:00.000000000",1017,474000.0]
["2020-02-08T06:50:00.000000000","2020-02-08T13:50:00.000000000",1020,2983669.0]
["2020-02-08T06:50:00.000000000","2020-02-08T13:50:00.000000000",1133,948.2771]
["2020-02-08T06:50:15.000000000","2020-02-08T13:50:15.000000000",1022,0.0355547]
["2020-02-08T06:50:15.000000000","2020-02-08T13:50:15.000000000",1130,814926231.9341]
["2020-02-08T06:50:30.000000000","2020-02-08T13:50:30.000000000",1021,273.16]
["2020-02-08T06:50:30.000000000","2020-02-08T13:50:30.000000000",1016,473600.0]
["2020-02-08T06:50:45.000000000","2020-02-08T13:50:45.000000000",1019,14853.44]
["2020-02-08T06:50:45.000000000","2020-02-08T13:50:45.000000000",1018,474639.6]
["2020-02-08T06:51:00.000000000","2020-02-08T13:51:00.000000000",1017,474000.0]
["2020-02-08T06:51:00.000000000","2020-02-08T13:51:00.000000000",1020,2983669.0]
["2020-02-08T06:51:00.000000000","2020-02-08T13:51:00.000000000",1133,948.1333]
["2020-02-08T06:51:15.000000000","2020-02-08T13:51:15.000000000",1022,0.01555518]
["2020-02-08T06:51:15.000000000","2020-02-08T13:51:15.000000000",1130,814899677.28]
["2020-02-08T06:51:30.000000000","2020-02-08T13:51:30.000000000",1021,273.0445]
["2020-02-08T06:51:30.000000000","2020-02-08T13:51:30.000000000",1016,474000.0]
["2020-02-08T06:51:45.000000000","2020-02-08T13:51:45.000000000",1019,14800.050000000001]
["2020-02-08T06:51:45.000000000","2020-02-08T13:51:45.000000000",1018,475402.10000000003]
["2020-02-08T06:52:00.000000000","2020-02-08T13:52:00.000000000",1017,473733.3]
["2020-02-08T06:52:00.000000000","2020-02-08T13:52:00.000000000",1020,2983669.0]
["2020-02-08T06:52:00.000000000","2020-02-08T13:52:00.000000000",1133,949.5541]
["2020-02-08T06:52:15.000000000","2020-02-08T13:52:15.000000000",1022,0.0]
["2020-02-08T06:52:15.000000000","2020-02-08T13:52:15.000000000",1130,814773766.4482]
["2020-02-08T06:52:30.000000000","2020-02-08T13:52:30.000000000",1021,273.1111]
["2020-02-08T06:52:30.000000000","2020-02-08T13:52:30.000000000",1016,474100.0]
["2020-02-08T06:52:45.000000000","2020-02-08T13:52:45.000000000",1019,14800.050000000001]
["2020-02-08T06:52:45.000000000","2020-02-08T13:52:45.000000000",1018,475906.3]
["2020-02-08T06:53:00.000000000","2020-02-08T13:53:00.000000000",1017,474000.0]
["2020-02-08T06:53:00.000000000","2020-02-08T13:53:00.000000000",1020,2983669.0]
["2020-02-08T06:53:00.000000000","2020-02-08T13:53:00.000000000",1133,949.9521]
["2020-02-08T06:53:15.000000000","2020-02-08T13:53:15.000000000",1022,0.06666507]
["2020-02-08T06:53:15.000000000","2020-02-08T13:53:15.000000000",1130,814336658.9397]
["2020-02-08T06:53:30.000000000","2020-02-08T13:53:30.000000000",1021,273.029]
["2020-02-08T06:53:30.000000000","2020-02-08T13:53:30.000000000",1016,473700.0]
["2020-02-08T06:53:45.000000000","2020-02-08T13:53:45.000000000",1019,14800.050000000001]
["2020-02-08T06:53:45.000000000","2020-02-08T13:53:45.000000000",1018,474545.8]
["2020-02-08T06:54:00.000000000","2020-02-08T13:54:00.000000000",1017,474000.0]
["2020-02-08T06:54:00.000000000","2020-02-08T13:54:00.000000000",1020,2983669.0]
["2020-02-08T06:54:00.000000000","2020-02-08T13:54:00.000000000",1133,948.1313]
["2020-02-08T06:54:15.000000000","2020-02-08T13:54:15.000000000",1022,0.04666555]
["2020-02-08T06:54:15.000000000","2020-02-08T13:54:15.000000000",1130,814932796.0059]
["2020-02-08T06:54:30.000000000","2020-02-08T13:54:30.000000000",1021,273.2466]
["2020-02-08T06:54:30.000000000","2020-02-08T13:54:30.000000000",1016,473400.0]
["2020-02-08T06:54:45.000000000","2020-02-08T13:54:45.000000000",1019,14846.76]
["2020-02-08T06:54:45.000000000","2020-02-08T13:54:45.000000000",1018,474358.3]
["2020-02-08T06:55:00.000000000","2020-02-08T13:55:00.000000000",1017,474000.0]
["2020-02-08T06:55:00.000000000","2020-02-08T13:55:00.000000000",1020,2983669.0]
["2020-02-08T06:55:00.000000000","2020-02-08T13:55:00.000000000",1133,948.375]
["2020-02-08T06:55:15.000000000","2020-02-08T13:55:15.000000000",1022,0.04666555]
["2020-02-08T06:55:15.000000000","2020-02-08T13:55:15.000000000",1130,814992469.3859]
["2020-02-08T06:55:30.000000000","2020-02-08T13:55:30.000000000",1021,273.2243]
["2020-02-08T06:55:30.000000000","2020-02-08T13:55:30.000000000",1016,474000.0]
["2020-02-08T06:55:45.000000000","2020-02-08T13:55:45.000000000",1019,14846.76]
["2020-02-08T06:55:45.000000000","2020-02-08T13:55:45.000000000",1018,474364.6]
["2020-02-08T06:56:00.000000000","2020-02-08T13:56:00.000000000",1017,474000.0]
["2020-02-08T06:56:00.000000000","2020-02-08T13:56:00.000000000",1020,2983669.0]
["2020-02-08T06:56:00.000000000","2020-02-08T13:56:00.000000000",1133,948.2229]
["2020-02-08T06:56:15.000000000","2020-02-08T13:56:15.000000000",1022,0.0644429]
["2020-02-08T06:56:15.000000000","2020-02-08T13:56:15.000000000",1130,815124944.2895]
["2020-02-08T06:56:30.000000000","2020-02-08T13:56:30.000000000",1021,273.2975]
["2020-02-08T06:56:30.000000000","2020-02-08T13:56:30.000000000",1016,473900.0]
["2020-02-08T06:56:45.000000000","2020-02-08T13:56:45.000000000",1019,14842.95]
["2020-02-08T06:56:45.000000000","2020-02-08T13:56:45.000000000",1018,474468.8]
["2020-02-08T06:57:00.000000000","2020-02-08T13:57:00.000000000",1017,474000.0]
["2020-02-08T06:57:00.000000000","2020-02-08T13:57:00.000000000",1020,2983669.0]
["2020-02-08T06:57:00.000000000","2020-02-08T13:57:00.000000000",1133,948.5]
["2020-02-08T06:57:15.000000000","2020-02-08T13:57:15.000000000",1022,0.06888723]
["2020-02-08T06:57:15.000000000","2020-02-08T13:57:15.000000000",1130,815608298.6675]
["2020-02-08T06:57:30.000000000","2020-02-08T13:57:30.000000000",1021,273.2909]
["2020-02-08T06:57:30.000000000","2020-02-08T13:57:30.000000000",1016,474100.0]
["2020-02-08T06:57:45.000000000","2020-02-08T13:57:45.000000000",1019,14846.76]
["2020-02-08T06:57:45.000000000","2020-02-08T13:57:45.000000000",1018,474370.8]
["2020-02-08T06:58:00.000000000","2020-02-08T13:58:00.000000000",1017,474000.0]
["2020-02-08T06:58:00.000000000","2020-02-08T13:58:00.000000000",1020,2983669.0]
["2020-02-08T06:58:00.000000000","2020-02-08T13:58:00.000000000",1133,948.2313]
["2020-02-08T06:58:15.000000000","2020-02-08T13:58:15.000000000",1022,0.0]
["2020-02-08T06:58:15.000000000","2020-02-08T13:58:15.000000000",1130,815416150.3839]
["2020-02-08T06:58:30.000000000","2020-02-08T13:58:30.000000000",1021,273.2753]
["2020-02-08T06:58:30.000000000","2020-02-08T13:58:30.000000000",1016,474000.0]
["2020-02-08T06:58:45.000000000","2020-02-08T13:58:45.000000000",1019,14853.44]
["2020-02-08T06:58:45.000000000","2020-02-08T13:58:45.000000000",1018,474464.60000000003]
["2020-02-08T06:59:00.000000000","2020-02-08T13:59:00.000000000",1017,474000.0]
["2020-02-08T06:59:00.000000000","2020-02-08T13:59:00.000000000",1020,2983669.0]
["2020-02-08T06:59:00.000000000","2020-02-08T13:59:00.000000000",1133,948.5313]
["2020-02-08T06:59:15.000000000","2020-02-08T13:59:15.000000000",1022,0.01555518]
["2020-02-08T06:59:15.000000000","2020-02-08T13:59:15.000000000",1130,815416448.7508]
["2020-02-08T06:59:30.000000000","2020-02-08T13:59:30.000000000",1021,273.2577]
["2020-02-08T06:59:30.000000000","2020-02-08T13:59:30.000000000",1016,474100.0]
["2020-02-08T06:59:45.000000000","2020-02-08T13:59:45.000000000",1019,14900.15]
["2020-02-08T06:59:45.000000000","2020-02-08T13:59:45.000000000",1018,476537.5]
["2020-02-08T07:00:00.000000000","2020-02-08T14:00:00.000000000",1017,474000.0]
["2020-02-08T07:00:00.000000000","2020-02-08T14:00:00.000000000",1020,2983669.0]
["2020-02-08T07:00:00.000000000","2020-02-08T14:00:00.000000000",1133,948.9354]
["2020-02-08T07:00:15.000000000","2020-02-08T14:00:15.000000000",1022,0.04888771]
["2020-02-08T07:00:15.000000000","2020-02-08T14:00:15.000000000",1130,815508942.4898]
["2020-02-08T07:00:30.000000000","2020-02-08T14:00:30.000000000",1021,273.2932]
["2020-02-08T07:00:30.000000000","2020-02-08T14:00:30.000000000",1016,474000.0]
["2020-02-08T07:00:45.000000000","2020-02-08T14:00:45.000000000",1019,14853.44]
["2020-02-08T07:00:45.000000000","2020-02-08T14:00:45.000000000",1018,474277.10000000003]
["2020-02-08T07:01:00.000000000","2020-02-08T14:01:00.000000000",1017,474000.0]
["2020-02-08T07:01:00.000000000","2020-02-08T14:01:00.000000000",1020,2983669.0]
["2020-02-08T07:01:00.000000000","2020-02-08T14:01:00.000000000",1133,948.2188]
["2020-02-08T07:01:15.000000000","2020-02-08T14:01:15.000000000",1022,0.06666507]
["2020-02-08T07:01:15.000000000","2020-02-08T14:01:15.000000000",1130,814919667.8623]
["2020-02-08T07:01:30.000000000","2020-02-08T14:01:30.000000000",1021,273.1089]
["2020-02-08T07:01:30.000000000","2020-02-08T14:01:30.000000000",1016,473800.0]
["2020-02-08T07:01:45.000000000","2020-02-08T14:01:45.000000000",1019,14853.44]
["2020-02-08T07:01:45.000000000","2020-02-08T14:01:45.000000000",1018,474445.80000000005]
["2020-02-08T07:02:00.000000000","2020-02-08T14:02:00.000000000",1017,474000.0]
["2020-02-08T07:02:00.000000000","2020-02-08T14:02:00.000000000",1020,2983669.0]
["2020-02-08T07:02:00.000000000","2020-02-08T14:02:00.000000000",1133,948.575]
["2020-02-08T07:02:15.000000000","2020-02-08T14:02:15.000000000",1022,0.06666507]
["2020-02-08T07:02:15.000000000","2020-02-08T14:02:15.000000000",1130,815025289.7449]
["2020-02-08T07:02:30.000000000","2020-02-08T14:02:30.000000000",1021,273.2465]
["2020-02-08T07:02:30.000000000","2020-02-08T14:02:30.000000000",1016,473800.0]
["2020-02-08T07:02:45.000000000","2020-02-08T14:02:45.000000000",1019,14846.76]
["2020-02-08T07:02:45.000000000","2020-02-08T14:02:45.000000000",1018,474381.3]
["2020-02-08T07:03:00.000000000","2020-02-08T14:03:00.000000000",1017,474000.0]
["2020-02-08T07:03:00.000000000","2020-02-08T14:03:00.000000000",1020,2983669.0]
["2020-02-08T07:03:00.000000000","2020-02-08T14:03:00.000000000",1133,948.2583]
["2020-02-08T07:03:15.000000000","2020-02-08T14:03:15.000000000",1022,0.0]
["2020-02-08T07:03:15.000000000","2020-02-08T14:03:15.000000000",1130,814456005.6997]
["2020-02-08T07:03:30.000000000","2020-02-08T14:03:30.000000000",1021,272.9291]
["2020-02-08T07:03:30.000000000","2020-02-08T14:03:30.000000000",1016,473700.0]
["2020-02-08T07:03:45.000000000","2020-02-08T14:03:45.000000000",1019,14800.050000000001]
["2020-02-08T07:03:45.000000000","2020-02-08T14:03:45.000000000",1018,474370.8]
["2020-02-08T07:04:00.000000000","2020-02-08T14:04:00.000000000",1017,474000.0]
["2020-02-08T07:04:00.000000000","2020-02-08T14:04:00.000000000",1020,2983669.0]
["2020-02-08T07:04:00.000000000","2020-02-08T14:04:00.000000000",1133,948.5292]
["2020-02-08T07:04:15.000000000","2020-02-08T14:04:15.000000000",1022,0.03809432]
["2020-02-08T07:04:15.000000000","2020-02-08T14:04:15.000000000",1130,815274426.1064]
["2020-02-08T07:04:30.000000000","2020-02-08T14:04:30.000000000",1022,0.06666507]
["2020-02-08T07:04:30.000000000","2020-02-08T14:04:30.000000000",1130,815089736.9953]
["2020-02-08T07:04:45.000000000","2020-02-08T14:04:45.000000000",1022,0.03111036]
["2020-02-08T07:04:45.000000000","2020-02-08T14:04:45.000000000",1130,814654718.0551]
["2020-02-08T07:05:00.000000000","2020-02-08T14:05:00.000000000",1021,272.9602]
["2020-02-08T07:05:00.000000000","2020-02-08T14:05:00.000000000",1016,473600.0]
["2020-02-08T07:05:15.000000000","2020-02-08T14:05:15.000000000",1019,14800.050000000001]
["2020-02-08T07:05:15.000000000","2020-02-08T14:05:15.000000000",1018,474233.3]
["2020-02-08T07:05:30.000000000","2020-02-08T14:05:30.000000000",1017,474000.0]
["2020-02-08T07:05:30.000000000","2020-02-08T14:05:30.000000000",1020,2983669.0]
["2020-02-08T07:05:30.000000000","2020-02-08T14:05:30.000000000",1133,948.3542]
["2020-02-08T07:05:45.000000000","2020-02-08T14:05:45.000000000",1022,0.08444241]
["2020-02-08T07:05:45.000000000","2020-02-08T14:05:45.000000000",1130,814866558.5541]
["2020-02-08T07:06:00.000000000","2020-02-08T14:06:00.000000000",1021,273.0756]
["2020-02-08T07:06:00.000000000","2020-02-08T14:06:00.000000000",1016,473800.0]
["2020-02-08T07:06:15.000000000","2020-02-08T14:06:15.000000000",1019,14800.050000000001]
["2020-02-08T07:06:15.000000000","2020-02-08T14:06:15.000000000",1018,474272.89999999997]
["2020-02-08T07:06:30.000000000","2020-02-08T14:06:30.000000000",1017,473733.3]
["2020-02-08T07:06:30.000000000","2020-02-08T14:06:30.000000000",1020,2983669.0]
["2020-02-08T07:06:30.000000000","2020-02-08T14:06:30.000000000",1133,948.1875]
["2020-02-08T07:06:45.000000000","2020-02-08T14:06:45.000000000",1022,0.0644429]
["2020-02-08T07:06:45.000000000","2020-02-08T14:06:45.000000000",1130,814932796.0059]
["2020-02-08T07:07:00.000000000","2020-02-08T14:07:00.000000000",1021,273.1045]
["2020-02-08T07:07:00.000000000","2020-02-08T14:07:00.000000000",1016,473600.0]
["2020-02-08T07:07:15.000000000","2020-02-08T14:07:15.000000000",1019,14800.050000000001]
["2020-02-08T07:07:15.000000000","2020-02-08T14:07:15.000000000",1018,474450.0]
["2020-02-08T07:07:30.000000000","2020-02-08T14:07:30.000000000",1017,472266.7]
["2020-02-08T07:07:30.000000000","2020-02-08T14:07:30.000000000",1020,2983669.0]
["2020-02-08T07:07:30.000000000","2020-02-08T14:07:30.000000000",1133,946.5375]
["2020-02-08T07:07:45.000000000","2020-02-08T14:07:45.000000000",1022,0.08222024]
["2020-02-08T07:07:45.000000000","2020-02-08T14:07:45.000000000",1130,814515679.0797]
["2020-02-08T07:08:00.000000000","2020-02-08T14:08:00.000000000",1021,273.0135]
["2020-02-08T07:08:00.000000000","2020-02-08T14:08:00.000000000",1016,473500.0]
["2020-02-08T07:08:15.000000000","2020-02-08T14:08:15.000000000",1019,14853.44]
["2020-02-08T07:08:15.000000000","2020-02-08T14:08:15.000000000",1018,474512.5]
["2020-02-08T07:08:30.000000000","2020-02-08T14:08:30.000000000",1017,474000.0]
["2020-02-08T07:08:30.000000000","2020-02-08T14:08:30.000000000",1020,2983669.0]
["2020-02-08T07:08:30.000000000","2020-02-08T14:08:30.000000000",1133,948.5625]
["2020-02-08T07:08:45.000000000","2020-02-08T14:08:45.000000000",1022,0.0355547]
["2020-02-08T07:08:45.000000000","2020-02-08T14:08:45.000000000",1130,814919667.8623]
["2020-02-08T07:09:00.000000000","2020-02-08T14:09:00.000000000",1021,273.1648]
["2020-02-08T07:09:00.000000000","2020-02-08T14:09:00.000000000",1016,473700.0]
["2020-02-08T07:09:15.000000000","2020-02-08T14:09:15.000000000",1019,14900.15]
["2020-02-08T07:09:15.000000000","2020-02-08T14:09:15.000000000",1018,474531.3]
["2020-02-08T07:09:30.000000000","2020-02-08T14:09:30.000000000",1017,474000.0]
["2020-02-08T07:09:30.000000000","2020-02-08T14:09:30.000000000",1020,2983669.0]
["2020-02-08T07:09:30.000000000","2020-02-08T14:09:30.000000000",1133,948.6]
["2020-02-08T07:09:45.000000000","2020-02-08T14:09:45.000000000",1022,0.06666507]
["2020-02-08T07:09:45.000000000","2020-02-08T14:09:45.000000000",1130,815118380.2177]
["2020-02-08T07:10:00.000000000","2020-02-08T14:10:00.000000000",1021,273.1756]
["2020-02-08T07:10:00.000000000","2020-02-08T14:10:00.000000000",1016,473800.0]
["2020-02-08T07:10:15.000000000","2020-02-08T14:10:15.000000000",1019,14846.76]
["2020-02-08T07:10:15.000000000","2020-02-08T14:10:15.000000000",1018,474400.0]
["2020-02-08T07:10:30.000000000","2020-02-08T14:10:30.000000000",1017,474000.0]
["2020-02-08T07:10:30.000000000","2020-02-08T14:10:30.000000000",1020,2983669.0]
["2020-02-08T07:10:30.000000000","2020-02-08T14:10:30.000000000",1133,948.6729]
["2020-02-08T07:10:45.000000000","2020-02-08T14:10:45.000000000",1022,0.08222024]
["2020-02-08T07:10:45.000000000","2020-02-08T14:10:45.000000000",1130,814979341.2423]
["2020-02-08T07:11:00.000000000","2020-02-08T14:11:00.000000000",1021,273.1553]
["2020-02-08T07:11:00.000000000","2020-02-08T14:11:00.000000000",1016,473800.0]
["2020-02-08T07:11:15.000000000","2020-02-08T14:11:15.000000000",1019,14800.050000000001]
["2020-02-08T07:11:15.000000000","2020-02-08T14:11:15.000000000",1018,474593.8]
["2020-02-08T07:11:30.000000000","2020-02-08T14:11:30.000000000",1017,473733.3]
["2020-02-08T07:11:30.000000000","2020-02-08T14:11:30.000000000",1020,2983669.0]
["2020-02-08T07:11:30.000000000","2020-02-08T14:11:30.000000000",1133,948.3271]
["2020-02-08T07:11:45.000000000","2020-02-08T14:11:45.000000000",1022,0.03333253]
["2020-02-08T07:11:45.000000000","2020-02-08T14:11:45.000000000",1130,815019024.04]
["2020-02-08T07:12:00.000000000","2020-02-08T14:12:00.000000000",1021,273.16]
["2020-02-08T07:12:00.000000000","2020-02-08T14:12:00.000000000",1016,473700.0]
["2020-02-08T07:12:15.000000000","2020-02-08T14:12:15.000000000",1019,14846.76]
["2020-02-08T07:12:15.000000000","2020-02-08T14:12:15.000000000",1018,474518.7]
["2020-02-08T07:12:30.000000000","2020-02-08T14:12:30.000000000",1017,474000.0]
["2020-02-08T07:12:30.000000000","2020-02-08T14:12:30.000000000",1020,2983669.0]
["2020-02-08T07:12:30.000000000","2020-02-08T14:12:30.000000000",1133,948.4]
["2020-02-08T07:12:45.000000000","2020-02-08T14:12:45.000000000",1022,0.04888771]
["2020-02-08T07:12:45.000000000","2020-02-08T14:12:45.000000000",1130,814813747.6128]
["2020-02-08T07:13:00.000000000","2020-02-08T14:13:00.000000000",1021,273.1845]
["2020-02-08T07:13:00.000000000","2020-02-08T14:13:00.000000000",1016,474000.0]
["2020-02-08T07:13:15.000000000","2020-02-08T14:13:15.000000000",1019,14853.44]
["2020-02-08T07:13:15.000000000","2020-02-08T14:13:15.000000000",1018,474843.8]
["2020-02-08T07:13:30.000000000","2020-02-08T14:13:30.000000000",1017,474000.0]
["2020-02-08T07:13:30.000000000","2020-02-08T14:13:30.000000000",1020,2983669.0]
["2020-02-08T07:13:30.000000000","2020-02-08T14:13:30.000000000",1133,948.5458]
["2020-02-08T07:13:45.000000000","2020-02-08T14:13:45.000000000",1022,0.0355547]
["2020-02-08T07:13:45.000000000","2020-02-08T14:13:45.000000000",1130,815303666.0626]
["2020-02-08T07:14:00.000000000","2020-02-08T14:14:00.000000000",1021,273.1933]
["2020-02-08T07:14:00.000000000","2020-02-08T14:14:00.000000000",1016,473900.0]
["2020-02-08T07:14:15.000000000","2020-02-08T14:14:15.000000000",1019,14900.15]
["2020-02-08T07:14:15.000000000","2020-02-08T14:14:15.000000000",1018,474948.69999999995]
["2020-02-08T07:14:30.000000000","2020-02-08T14:14:30.000000000",1017,474000.0]
["2020-02-08T07:14:30.000000000","2020-02-08T14:14:30.000000000",1020,2983669.0]
["2020-02-08T07:14:30.000000000","2020-02-08T14:14:30.000000000",1133,948.8312]
["2020-02-08T07:14:45.000000000","2020-02-08T14:14:45.000000000",1022,0.06666507]
["2020-02-08T07:14:45.000000000","2020-02-08T14:14:45.000000000",1130,815469259.6921]
["2020-02-08T07:15:00.000000000","2020-02-08T14:15:00.000000000",1021,273.3442]
["2020-02-08T07:15:00.000000000","2020-02-08T14:15:00.000000000",1016,473800.0]
["2020-02-08T07:15:15.000000000","2020-02-08T14:15:15.000000000",1019,14900.15]
["2020-02-08T07:15:15.000000000","2020-02-08T14:15:15.000000000",1018,474681.2]
["2020-02-08T07:15:30.000000000","2020-02-08T14:15:30.000000000",1017,474000.0]
["2020-02-08T07:15:30.000000000","2020-02-08T14:15:30.000000000",1020,2983669.0]
["2020-02-08T07:15:30.000000000","2020-02-08T14:15:30.000000000",1133,948.7479]
["2020-02-08T07:15:45.000000000","2020-02-08T14:15:45.000000000",1022,0.04888771]
["2020-02-08T07:15:45.000000000","2020-02-08T14:15:45.000000000",1130,815575478.3085]
["2020-02-08T07:16:00.000000000","2020-02-08T14:16:00.000000000",1021,273.3575]
["2020-02-08T07:16:00.000000000","2020-02-08T14:16:00.000000000",1016,474100.0]
["2020-02-08T07:16:15.000000000","2020-02-08T14:16:15.000000000",1019,14842.95]
["2020-02-08T07:16:15.000000000","2020-02-08T14:16:15.000000000",1018,474696.39999999997]
["2020-02-08T07:16:30.000000000","2020-02-08T14:16:30.000000000",1019,14857.25]
["2020-02-08T07:16:30.000000000","2020-02-08T14:16:30.000000000",1018,474803.60000000003]
["2020-02-08T07:16:45.000000000","2020-02-08T14:16:45.000000000",1019,14846.76]
["2020-02-08T07:16:45.000000000","2020-02-08T14:16:45.000000000",1018,474660.39999999997]
["2020-02-08T07:17:00.000000000","2020-02-08T14:17:00.000000000",1017,474000.0]
["2020-02-08T07:17:00.000000000","2020-02-08T14:17:00.000000000",1020,2983669.0]
["2020-02-08T07:17:00.000000000","2020-02-08T14:17:00.000000000",1133,948.5938]
["2020-02-08T07:17:15.000000000","2020-02-08T14:17:15.000000000",1022,0.0]
["2020-02-08T07:17:15.000000000","2020-02-08T14:17:15.000000000",1130,815124944.2895]
["2020-02-08T07:17:30.000000000","2020-02-08T14:17:30.000000000",1021,273.2976]
["2020-02-08T07:17:30.000000000","2020-02-08T14:17:30.000000000",1016,474000.0]
["2020-02-08T07:17:45.000000000","2020-02-08T14:17:45.000000000",1019,14846.76]
["2020-02-08T07:17:45.000000000","2020-02-08T14:17:45.000000000",1018,474593.8]
["2020-02-08T07:18:00.000000000","2020-02-08T14:18:00.000000000",1017,474000.0]
["2020-02-08T07:18:00.000000000","2020-02-08T14:18:00.000000000",1020,2983669.0]
["2020-02-08T07:18:00.000000000","2020-02-08T14:18:00.000000000",1133,948.6625]
["2020-02-08T07:18:15.000000000","2020-02-08T14:18:15.000000000",1022,0.06666507]
["2020-02-08T07:18:15.000000000","2020-02-08T14:18:15.000000000",1130,814820311.6846]
["2020-02-08T07:18:30.000000000","2020-02-08T14:18:30.000000000",1021,273.1821]
["2020-02-08T07:18:30.000000000","2020-02-08T14:18:30.000000000",1016,474100.0]
["2020-02-08T07:18:45.000000000","2020-02-08T14:18:45.000000000",1019,14900.15]
["2020-02-08T07:18:45.000000000","2020-02-08T14:18:45.000000000",1018,474750.0]
["2020-02-08T07:19:00.000000000","2020-02-08T14:19:00.000000000",1017,474000.0]
["2020-02-08T07:19:00.000000000","2020-02-08T14:19:00.000000000",1020,2983669.0]
["2020-02-08T07:19:00.000000000","2020-02-08T14:19:00.000000000",1133,948.5625]
["2020-02-08T07:19:15.000000000","2020-02-08T14:19:15.000000000",1022,0.01777735]
["2020-02-08T07:19:15.000000000","2020-02-08T14:19:15.000000000",1130,815482686.2026]
["2020-02-08T07:19:30.000000000","2020-02-08T14:19:30.000000000",1021,273.16]
["2020-02-08T07:19:30.000000000","2020-02-08T14:19:30.000000000",1016,473800.0]
["2020-02-08T07:19:45.000000000","2020-02-08T14:19:45.000000000",1019,14853.44]
["2020-02-08T07:19:45.000000000","2020-02-08T14:19:45.000000000",1018,474489.6]
["2020-02-08T07:20:00.000000000","2020-02-08T14:20:00.000000000",1017,474000.0]
["2020-02-08T07:20:00.000000000","2020-02-08T14:20:00.000000000",1020,2983669.0]
["2020-02-08T07:20:00.000000000","2020-02-08T14:20:00.000000000",1133,948.5438]
["2020-02-08T07:20:15.000000000","2020-02-08T14:20:15.000000000",1022,0.0]
["2020-02-08T07:20:15.000000000","2020-02-08T14:20:15.000000000",1130,815416448.7508]
["2020-02-08T07:20:30.000000000","2020-02-08T14:20:30.000000000",1021,273.2931]
["2020-02-08T07:20:30.000000000","2020-02-08T14:20:30.000000000",1016,473900.0]
["2020-02-08T07:20:45.000000000","2020-02-08T14:20:45.000000000",1019,14900.15]
["2020-02-08T07:20:45.000000000","2020-02-08T14:20:45.000000000",1018,474839.60000000003]
["2020-02-08T07:21:00.000000000","2020-02-08T14:21:00.000000000",1017,474000.0]
["2020-02-08T07:21:00.000000000","2020-02-08T14:21:00.000000000",1020,2983669.0]
["2020-02-08T07:21:00.000000000","2020-02-08T14:21:00.000000000",1133,948.7229]
["2020-02-08T07:21:15.000000000","2020-02-08T14:21:15.000000000",1022,0.03333253]
["2020-02-08T07:21:15.000000000","2020-02-08T14:21:15.000000000",1130,815303666.0626]
["2020-02-08T07:21:30.000000000","2020-02-08T14:21:30.000000000",1021,273.1578]
["2020-02-08T07:21:30.000000000","2020-02-08T14:21:30.000000000",1016,473800.0]
["2020-02-08T07:21:45.000000000","2020-02-08T14:21:45.000000000",1019,14800.050000000001]
["2020-02-08T07:21:45.000000000","2020-02-08T14:21:45.000000000",1018,474608.3]
["2020-02-08T07:22:00.000000000","2020-02-08T14:22:00.000000000",1017,474000.0]
["2020-02-08T07:22:00.000000000","2020-02-08T14:22:00.000000000",1020,2983669.0]
["2020-02-08T07:22:00.000000000","2020-02-08T14:22:00.000000000",1133,948.7625]
["2020-02-08T07:22:15.000000000","2020-02-08T14:22:15.000000000",1022,0.1022197]
["2020-02-08T07:22:15.000000000","2020-02-08T14:22:15.000000000",1130,815138370.8]
["2020-02-08T07:22:30.000000000","2020-02-08T14:22:30.000000000",1021,273.2932]
["2020-02-08T07:22:30.000000000","2020-02-08T14:22:30.000000000",1016,473700.0]
["2020-02-08T07:22:45.000000000","2020-02-08T14:22:45.000000000",1019,14900.15]
["2020-02-08T07:22:45.000000000","2020-02-08T14:22:45.000000000",1018,474662.5]
["2020-02-08T07:23:00.000000000","2020-02-08T14:23:00.000000000",1017,474000.0]
["2020-02-08T07:23:00.000000000","2020-02-08T14:23:00.000000000",1020,2983669.0]
["2020-02-08T07:23:00.000000000","2020-02-08T14:23:00.000000000",1133,948.55]
["2020-02-08T07:23:15.000000000","2020-02-08T14:23:15.000000000",1022,0.01777735]
["2020-02-08T07:23:15.000000000","2020-02-08T14:23:15.000000000",1130,815562051.798]
["2020-02-08T07:23:30.000000000","2020-02-08T14:23:30.000000000",1021,273.3619]
["2020-02-08T07:23:30.000000000","2020-02-08T14:23:30.000000000",1016,474200.0]
["2020-02-08T07:23:45.000000000","2020-02-08T14:23:45.000000000",1019,14900.15]
["2020-02-08T07:23:45.000000000","2020-02-08T14:23:45.000000000",1018,474497.9]
["2020-02-08T07:24:00.000000000","2020-02-08T14:24:00.000000000",1017,474000.0]
["2020-02-08T07:24:00.000000000","2020-02-08T14:24:00.000000000",1020,2983669.0]
["2020-02-08T07:24:00.000000000","2020-02-08T14:24:00.000000000",1133,948.5771]
["2020-02-08T07:24:15.000000000","2020-02-08T14:24:15.000000000",1022,0.06888723]
["2020-02-08T07:24:15.000000000","2020-02-08T14:24:15.000000000",1130,815310528.5013]
["2020-02-08T07:24:30.000000000","2020-02-08T14:24:30.000000000",1021,273.191]
["2020-02-08T07:24:30.000000000","2020-02-08T14:24:30.000000000",1016,474400.0]
["2020-02-08T07:24:45.000000000","2020-02-08T14:24:45.000000000",1019,14842.95]
["2020-02-08T07:24:45.000000000","2020-02-08T14:24:45.000000000",1018,474656.3]
["2020-02-08T07:25:00.000000000","2020-02-08T14:25:00.000000000",1017,474000.0]
["2020-02-08T07:25:00.000000000","2020-02-08T14:25:00.000000000",1020,2983669.0]
["2020-02-08T07:25:00.000000000","2020-02-08T14:25:00.000000000",1133,948.5]
["2020-02-08T07:25:15.000000000","2020-02-08T14:25:15.000000000",1022,0.06888723]
["2020-02-08T07:25:15.000000000","2020-02-08T14:25:15.000000000",1130,815721081.3557]
["2020-02-08T07:25:30.000000000","2020-02-08T14:25:30.000000000",1021,273.3731]
["2020-02-08T07:25:30.000000000","2020-02-08T14:25:30.000000000",1016,474200.0]
["2020-02-08T07:25:45.000000000","2020-02-08T14:25:45.000000000",1019,14853.44]
["2020-02-08T07:25:45.000000000","2020-02-08T14:25:45.000000000",1018,474329.2]
["2020-02-08T07:26:00.000000000","2020-02-08T14:26:00.000000000",1017,474000.0]
["2020-02-08T07:26:00.000000000","2020-02-08T14:26:00.000000000",1020,2983669.0]
["2020-02-08T07:26:00.000000000","2020-02-08T14:26:00.000000000",1133,948.6104]
["2020-02-08T07:26:15.000000000","2020-02-08T14:26:15.000000000",1022,0.04888771]
["2020-02-08T07:26:15.000000000","2020-02-08T14:26:15.000000000",1130,815714517.2839]
["2020-02-08T07:26:30.000000000","2020-02-08T14:26:30.000000000",1021,273.4109]
["2020-02-08T07:26:30.000000000","2020-02-08T14:26:30.000000000",1016,474300.0]
["2020-02-08T07:26:45.000000000","2020-02-08T14:26:45.000000000",1019,14842.95]
["2020-02-08T07:26:45.000000000","2020-02-08T14:26:45.000000000",1018,474562.5]
["2020-02-08T07:27:00.000000000","2020-02-08T14:27:00.000000000",1017,474000.0]
["2020-02-08T07:27:00.000000000","2020-02-08T14:27:00.000000000",1020,2983669.0]
["2020-02-08T07:27:15.000000000","2020-02-08T14:27:15.000000000",1019,14853.44]
["2020-02-08T07:27:15.000000000","2020-02-08T14:27:15.000000000",1018,474281.3]
["2020-02-08T07:27:30.000000000","2020-02-08T14:27:30.000000000",1017,474000.0]
["2020-02-08T07:27:30.000000000","2020-02-08T14:27:30.000000000",1020,2983669.0]
["2020-02-08T07:27:30.000000000","2020-02-08T14:27:30.000000000",1133,948.3729]
["2020-02-08T07:27:45.000000000","2020-02-08T14:27:45.000000000",1022,0.03333253]
["2020-02-08T07:27:45.000000000","2020-02-08T14:27:45.000000000",1130,815131209.9944]
["2020-02-08T07:28:00.000000000","2020-02-08T14:28:00.000000000",1021,273.2598]
["2020-02-08T07:28:00.000000000","2020-02-08T14:28:00.000000000",1016,474300.0]
["2020-02-08T07:28:15.000000000","2020-02-08T14:28:15.000000000",1019,14800.050000000001]
["2020-02-08T07:28:15.000000000","2020-02-08T14:28:15.000000000",1018,474564.6]
["2020-02-08T07:28:30.000000000","2020-02-08T14:28:30.000000000",1017,474000.0]
["2020-02-08T07:28:30.000000000","2020-02-08T14:28:30.000000000",1020,2983669.0]
["2020-02-08T07:28:30.000000000","2020-02-08T14:28:30.000000000",1133,948.4598]
["2020-02-08T07:28:45.000000000","2020-02-08T14:28:45.000000000",1022,0.0]
["2020-02-08T07:28:45.000000000","2020-02-08T14:28:45.000000000",1130,815807309.3898]
["2020-02-08T07:29:00.000000000","2020-02-08T14:29:00.000000000",1021,273.3575]
["2020-02-08T07:29:00.000000000","2020-02-08T14:29:00.000000000",1016,474600.0]
["2020-02-08T07:29:15.000000000","2020-02-08T14:29:15.000000000",1019,14853.44]
["2020-02-08T07:29:15.000000000","2020-02-08T14:29:15.000000000",1018,474616.69999999995]
["2020-02-08T07:29:30.000000000","2020-02-08T14:29:30.000000000",1017,474000.0]
["2020-02-08T07:29:30.000000000","2020-02-08T14:29:30.000000000",1020,2983669.0]
["2020-02-08T07:29:30.000000000","2020-02-08T14:29:30.000000000",1133,948.5792]
["2020-02-08T07:29:45.000000000","2020-02-08T14:29:45.000000000",1022,0.01555518]
["2020-02-08T07:29:45.000000000","2020-02-08T14:29:45.000000000",1130,815667972.0475]
["2020-02-08T07:30:00.000000000","2020-02-08T14:30:00.000000000",1021,273.3221]
["2020-02-08T07:30:00.000000000","2020-02-08T14:30:00.000000000",1016,474000.0]
["2020-02-08T07:30:15.000000000","2020-02-08T14:30:15.000000000",1019,14800.050000000001]
["2020-02-08T07:30:15.000000000","2020-02-08T14:30:15.000000000",1018,474210.39999999997]
["2020-02-08T07:30:30.000000000","2020-02-08T14:30:30.000000000",1017,474000.0]
["2020-02-08T07:30:30.000000000","2020-02-08T14:30:30.000000000",1020,2983669.0]
["2020-02-08T07:30:30.000000000","2020-02-08T14:30:30.000000000",1133,948.1729]
["2020-02-08T07:30:45.000000000","2020-02-08T14:30:45.000000000",1022,0.05333205]
["2020-02-08T07:30:45.000000000","2020-02-08T14:30:45.000000000",1130,815124944.2895]
["2020-02-08T07:31:00.000000000","2020-02-08T14:31:00.000000000",1021,273.2266]
["2020-02-08T07:31:00.000000000","2020-02-08T14:31:00.000000000",1016,474100.0]
["2020-02-08T07:31:15.000000000","2020-02-08T14:31:15.000000000",1019,14900.15]
["2020-02-08T07:31:15.000000000","2020-02-08T14:31:15.000000000",1018,474283.3]
["2020-02-08T07:31:30.000000000","2020-02-08T14:31:30.000000000",1017,474000.0]
["2020-02-08T07:31:30.000000000","2020-02-08T14:31:30.000000000",1020,2983669.0]
["2020-02-08T07:31:30.000000000","2020-02-08T14:31:30.000000000",1133,948.25]
["2020-02-08T07:31:45.000000000","2020-02-08T14:31:45.000000000",1022,0.01555518]
["2020-02-08T07:31:45.000000000","2020-02-08T14:31:45.000000000",1130,815058408.4708]
["2020-02-08T07:32:00.000000000","2020-02-08T14:32:00.000000000",1021,273.1089]
["2020-02-08T07:32:00.000000000","2020-02-08T14:32:00.000000000",1016,474100.0]
["2020-02-08T07:32:15.000000000","2020-02-08T14:32:15.000000000",1019,14900.15]
["2020-02-08T07:32:15.000000000","2020-02-08T14:32:15.000000000",1018,474270.10000000003]
["2020-02-08T07:32:30.000000000","2020-02-08T14:32:30.000000000",1017,474000.0]
["2020-02-08T07:32:30.000000000","2020-02-08T14:32:30.000000000",1020,2983669.0]
["2020-02-08T07:32:30.000000000","2020-02-08T14:32:30.000000000",1133,948.1583]
["2020-02-08T07:32:45.000000000","2020-02-08T14:32:45.000000000",1022,0.03333253]
["2020-02-08T07:32:45.000000000","2020-02-08T14:32:45.000000000",1130,815555487.7262]
["2020-02-08T07:33:00.000000000","2020-02-08T14:33:00.000000000",1021,273.2043]
["2020-02-08T07:33:00.000000000","2020-02-08T14:33:00.000000000",1016,473800.0]
["2020-02-08T07:33:15.000000000","2020-02-08T14:33:15.000000000",1019,14846.76]
["2020-02-08T07:33:15.000000000","2020-02-08T14:33:15.000000000",1018,474225.0]
["2020-02-08T07:33:30.000000000","2020-02-08T14:33:30.000000000",1017,474000.0]
["2020-02-08T07:33:30.000000000","2020-02-08T14:33:30.000000000",1020,2983669.0]
["2020-02-08T07:33:30.000000000","2020-02-08T14:33:30.000000000",1133,948.1583]
["2020-02-08T07:33:45.000000000","2020-02-08T14:33:45.000000000",1022,0.04666555]
["2020-02-08T07:33:45.000000000","2020-02-08T14:33:45.000000000",1130,814919369.4954]
["2020-02-08T07:34:00.000000000","2020-02-08T14:34:00.000000000",1021,273.1444]
["2020-02-08T07:34:00.000000000","2020-02-08T14:34:00.000000000",1016,473900.0]
["2020-02-08T07:34:15.000000000","2020-02-08T14:34:15.000000000",1019,14846.76]
["2020-02-08T07:34:15.000000000","2020-02-08T14:34:15.000000000",1018,474514.6]
["2020-02-08T07:34:30.000000000","2020-02-08T14:34:30.000000000",1017,474000.0]
["2020-02-08T07:34:30.000000000","2020-02-08T14:34:30.000000000",1020,2983669.0]
["2020-02-08T07:34:30.000000000","2020-02-08T14:34:30.000000000",1133,949.4308]
["2020-02-08T07:34:45.000000000","2020-02-08T14:34:45.000000000",1022,0.03333253]
["2020-02-08T07:34:45.000000000","2020-02-08T14:34:45.000000000",1130,815019024.04]
["2020-02-08T07:35:00.000000000","2020-02-08T14:35:00.000000000",1021,273.1422]
["2020-02-08T07:35:00.000000000","2020-02-08T14:35:00.000000000",1016,473900.0]
["2020-02-08T07:35:15.000000000","2020-02-08T14:35:15.000000000",1019,14900.15]
["2020-02-08T07:35:15.000000000","2020-02-08T14:35:15.000000000",1018,475922.9]
["2020-02-08T07:35:30.000000000","2020-02-08T14:35:30.000000000",1017,474000.0]
["2020-02-08T07:35:30.000000000","2020-02-08T14:35:30.000000000",1020,2983669.0]
["2020-02-08T07:35:30.000000000","2020-02-08T14:35:30.000000000",1133,949.9521]
["2020-02-08T07:35:45.000000000","2020-02-08T14:35:45.000000000",1022,0.01777735]
["2020-02-08T07:35:45.000000000","2020-02-08T14:35:45.000000000",1130,814820311.6846]
["2020-02-08T07:36:00.000000000","2020-02-08T14:36:00.000000000",1021,273.1289]
["2020-02-08T07:36:00.000000000","2020-02-08T14:36:00.000000000",1016,474000.0]
["2020-02-08T07:36:15.000000000","2020-02-08T14:36:15.000000000",1019,14857.25]
["2020-02-08T07:36:15.000000000","2020-02-08T14:36:15.000000000",1018,475529.0]
["2020-02-08T07:36:30.000000000","2020-02-08T14:36:30.000000000",1017,474000.0]
["2020-02-08T07:36:30.000000000","2020-02-08T14:36:30.000000000",1020,2983669.0]
["2020-02-08T07:36:30.000000000","2020-02-08T14:36:30.000000000",1133,948.5167]
["2020-02-08T07:36:45.000000000","2020-02-08T14:36:45.000000000",1022,0.08444241]
["2020-02-08T07:36:45.000000000","2020-02-08T14:36:45.000000000",1130,814767202.3764]
["2020-02-08T07:37:00.000000000","2020-02-08T14:37:00.000000000",1021,273.1489]
["2020-02-08T07:37:00.000000000","2020-02-08T14:37:00.000000000",1016,473800.0]
["2020-02-08T07:37:15.000000000","2020-02-08T14:37:15.000000000",1019,14853.44]
["2020-02-08T07:37:15.000000000","2020-02-08T14:37:15.000000000",1018,474262.5]
["2020-02-08T07:37:30.000000000","2020-02-08T14:37:30.000000000",1017,474000.0]
["2020-02-08T07:37:30.000000000","2020-02-08T14:37:30.000000000",1020,2983669.0]
["2020-02-08T07:37:30.000000000","2020-02-08T14:37:30.000000000",1133,948.2104]
["2020-02-08T07:37:45.000000000","2020-02-08T14:37:45.000000000",1022,0.01777735]
["2020-02-08T07:37:45.000000000","2020-02-08T14:37:45.000000000",1130,814707827.3633]
["2020-02-08T07:38:00.000000000","2020-02-08T14:38:00.000000000",1021,273.0113]
["2020-02-08T07:38:00.000000000","2020-02-08T14:38:00.000000000",1016,473800.0]
["2020-02-08T07:38:15.000000000","2020-02-08T14:38:15.000000000",1019,14853.44]
["2020-02-08T07:38:15.000000000","2020-02-08T14:38:15.000000000",1018,474231.3]
["2020-02-08T07:38:30.000000000","2020-02-08T14:38:30.000000000",1017,474000.0]
["2020-02-08T07:38:30.000000000","2020-02-08T14:38:30.000000000",1020,2983669.0]
["2020-02-08T07:38:30.000000000","2020-02-08T14:38:30.000000000",1133,948.2321]
["2020-02-08T07:38:45.000000000","2020-02-08T14:38:45.000000000",1022,0.01777735]
["2020-02-08T07:38:45.000000000","2020-02-08T14:38:45.000000000",1130,815065270.9095]
["2020-02-08T07:39:00.000000000","2020-02-08T14:39:00.000000000",1021,273.1244]
["2020-02-08T07:39:00.000000000","2020-02-08T14:39:00.000000000",1016,473700.0]
["2020-02-08T07:39:15.000000000","2020-02-08T14:39:15.000000000",1019,14800.050000000001]
["2020-02-08T07:39:15.000000000","2020-02-08T14:39:15.000000000",1018,475443.8]
["2020-02-08T07:39:30.000000000","2020-02-08T14:39:30.000000000",1017,474000.0]
["2020-02-08T07:39:30.000000000","2020-02-08T14:39:30.000000000",1020,2983669.0]
["2020-02-08T07:39:30.000000000","2020-02-08T14:39:30.000000000",1133,948.6167]
["2020-02-08T07:39:45.000000000","2020-02-08T14:39:45.000000000",1022,0.01555518]
["2020-02-08T07:39:45.000000000","2020-02-08T14:39:45.000000000",1130,814475697.9151]
["2020-02-08T07:40:00.000000000","2020-02-08T14:40:00.000000000",1021,273.0823]
["2020-02-08T07:40:00.000000000","2020-02-08T14:40:00.000000000",1016,473800.0]
["2020-02-08T07:40:15.000000000","2020-02-08T14:40:15.000000000",1019,14800.050000000001]
["2020-02-08T07:40:15.000000000","2020-02-08T14:40:15.000000000",1018,474264.6]
["2020-02-08T07:40:30.000000000","2020-02-08T14:40:30.000000000",1017,474000.0]
["2020-02-08T07:40:30.000000000","2020-02-08T14:40:30.000000000",1020,2983669.0]
["2020-02-08T07:40:30.000000000","2020-02-08T14:40:30.000000000",1133,948.075]
["2020-02-08T07:40:45.000000000","2020-02-08T14:40:45.000000000",1022,0.08095044]
["2020-02-08T07:40:45.000000000","2020-02-08T14:40:45.000000000",1130,814706932.2626]
["2020-02-08T07:41:00.000000000","2020-02-08T14:41:00.000000000",1021,272.9913]
["2020-02-08T07:41:00.000000000","2020-02-08T14:41:00.000000000",1016,473300.0]
["2020-02-08T07:41:15.000000000","2020-02-08T14:41:15.000000000",1019,14846.76]
["2020-02-08T07:41:15.000000000","2020-02-08T14:41:15.000000000",1018,475495.8]
["2020-02-08T07:41:30.000000000","2020-02-08T14:41:30.000000000",1017,472000.0]
["2020-02-08T07:41:30.000000000","2020-02-08T14:41:30.000000000",1020,2983669.0]
["2020-02-08T07:41:30.000000000","2020-02-08T14:41:30.000000000",1133,946.5625]
["2020-02-08T07:41:45.000000000","2020-02-08T14:41:45.000000000",1022,0.04888771]
["2020-02-08T07:41:45.000000000","2020-02-08T14:41:45.000000000",1130,814548499.4387]
["2020-02-08T07:42:00.000000000","2020-02-08T14:42:00.000000000",1021,272.9469]
["2020-02-08T07:42:00.000000000","2020-02-08T14:42:00.000000000",1016,473600.0]
["2020-02-08T07:42:15.000000000","2020-02-08T14:42:15.000000000",1019,14842.95]
["2020-02-08T07:42:15.000000000","2020-02-08T14:42:15.000000000",1018,475968.8]
["2020-02-08T07:42:30.000000000","2020-02-08T14:42:30.000000000",1017,474000.0]
["2020-02-08T07:42:30.000000000","2020-02-08T14:42:30.000000000",1020,2983669.0]
["2020-02-08T07:42:30.000000000","2020-02-08T14:42:30.000000000",1133,948.525]
["2020-02-08T07:42:45.000000000","2020-02-08T14:42:45.000000000",1022,0.0]
["2020-02-08T07:42:45.000000000","2020-02-08T14:42:45.000000000",1130,814482261.9869]
["2020-02-08T07:43:00.000000000","2020-02-08T14:43:00.000000000",1021,273.0268]
["2020-02-08T07:43:00.000000000","2020-02-08T14:43:00.000000000",1016,473600.0]
["2020-02-08T07:43:15.000000000","2020-02-08T14:43:15.000000000",1019,14846.76]
["2020-02-08T07:43:15.000000000","2020-02-08T14:43:15.000000000",1018,474152.10000000003]
["2020-02-08T07:43:30.000000000","2020-02-08T14:43:30.000000000",1017,472000.0]
["2020-02-08T07:43:30.000000000","2020-02-08T14:43:30.000000000",1020,2983669.0]
["2020-02-08T07:43:30.000000000","2020-02-08T14:43:30.000000000",1133,946.1396]
["2020-02-08T07:43:45.000000000","2020-02-08T14:43:45.000000000",1022,0.04888771]
["2020-02-08T07:43:45.000000000","2020-02-08T14:43:45.000000000",1130,814522541.5184]
["2020-02-08T07:44:00.000000000","2020-02-08T14:44:00.000000000",1021,273.0113]
["2020-02-08T07:44:00.000000000","2020-02-08T14:44:00.000000000",1016,473700.0]
["2020-02-08T07:44:15.000000000","2020-02-08T14:44:15.000000000",1019,14800.050000000001]
["2020-02-08T07:44:15.000000000","2020-02-08T14:44:15.000000000",1018,474154.2]
["2020-02-08T07:44:30.000000000","2020-02-08T14:44:30.000000000",1017,474000.0]
["2020-02-08T07:44:30.000000000","2020-02-08T14:44:30.000000000",1020,2983669.0]
["2020-02-08T07:44:30.000000000","2020-02-08T14:44:30.000000000",1133,948.1187]
["2020-02-08T07:44:45.000000000","2020-02-08T14:44:45.000000000",1022,0.05110988]
["2020-02-08T07:44:45.000000000","2020-02-08T14:44:45.000000000",1130,814972478.8036]
["2020-02-08T07:45:00.000000000","2020-02-08T14:45:00.000000000",1021,273.0649]
["2020-02-08T07:45:00.000000000","2020-02-08T14:45:00.000000000",1016,473800.0]
["2020-02-08T07:45:15.000000000","2020-02-08T14:45:15.000000000",1019,14846.76]
["2020-02-08T07:45:15.000000000","2020-02-08T14:45:15.000000000",1018,474375.0]
["2020-02-08T07:45:30.000000000","2020-02-08T14:45:30.000000000",1017,474000.0]
["2020-02-08T07:45:30.000000000","2020-02-08T14:45:30.000000000",1020,2983669.0]
["2020-02-08T07:45:30.000000000","2020-02-08T14:45:30.000000000",1133,948.1917]
["2020-02-08T07:45:45.000000000","2020-02-08T14:45:45.000000000",1022,0.03333253]
["2020-02-08T07:45:45.000000000","2020-02-08T14:45:45.000000000",1130,814919369.4954]
["2020-02-08T07:46:00.000000000","2020-02-08T14:46:00.000000000",1021,273.1266]
["2020-02-08T07:46:00.000000000","2020-02-08T14:46:00.000000000",1016,473700.0]
["2020-02-08T07:46:15.000000000","2020-02-08T14:46:15.000000000",1019,14800.050000000001]
["2020-02-08T07:46:15.000000000","2020-02-08T14:46:15.000000000",1018,474616.69999999995]
["2020-02-08T07:46:30.000000000","2020-02-08T14:46:30.000000000",1017,474000.0]
["2020-02-08T07:46:30.000000000","2020-02-08T14:46:30.000000000",1020,2983669.0]
["2020-02-08T07:46:30.000000000","2020-02-08T14:46:30.000000000",1133,949.4542]
["2020-02-08T07:46:45.000000000","2020-02-08T14:46:45.000000000",1022,0.06888723]
["2020-02-08T07:46:45.000000000","2020-02-08T14:46:45.000000000",1130,814714391.4351]
["2020-02-08T07:47:00.000000000","2020-02-08T14:47:00.000000000",1021,273.08]
["2020-02-08T07:47:00.000000000","2020-02-08T14:47:00.000000000",1016,473400.0]
["2020-02-08T07:47:15.000000000","2020-02-08T14:47:15.000000000",1019,14800.050000000001]
["2020-02-08T07:47:15.000000000","2020-02-08T14:47:15.000000000",1018,474143.7]
["2020-02-08T07:47:30.000000000","2020-02-08T14:47:30.000000000",1017,472000.0]
["2020-02-08T07:47:30.000000000","2020-02-08T14:47:30.000000000",1020,2983669.0]
["2020-02-08T07:47:30.000000000","2020-02-08T14:47:30.000000000",1133,946.2313]
["2020-02-08T07:47:45.000000000","2020-02-08T14:47:45.000000000",1022,0.03111036]
["2020-02-08T07:47:45.000000000","2020-02-08T14:47:45.000000000",1130,815124944.2895]
["2020-02-08T07:48:00.000000000","2020-02-08T14:48:00.000000000",1021,273.2266]
["2020-02-08T07:48:00.000000000","2020-02-08T14:48:00.000000000",1016,473400.0]
["2020-02-08T07:48:15.000000000","2020-02-08T14:48:15.000000000",1019,14800.050000000001]
["2020-02-08T07:48:15.000000000","2020-02-08T14:48:15.000000000",1018,474245.8]
["2020-02-08T07:48:30.000000000","2020-02-08T14:48:30.000000000",1017,474000.0]
["2020-02-08T07:48:30.000000000","2020-02-08T14:48:30.000000000",1020,2983669.0]
["2020-02-08T07:48:30.000000000","2020-02-08T14:48:30.000000000",1133,948.1646]
["2020-02-08T07:48:45.000000000","2020-02-08T14:48:45.000000000",1022,0.03333253]
["2020-02-08T07:48:45.000000000","2020-02-08T14:48:45.000000000",1130,814972478.8036]
["2020-02-08T07:49:00.000000000","2020-02-08T14:49:00.000000000",1021,273.1068]
["2020-02-08T07:49:00.000000000","2020-02-08T14:49:00.000000000",1016,473700.0]
["2020-02-08T07:49:15.000000000","2020-02-08T14:49:15.000000000",1019,14800.050000000001]
["2020-02-08T07:49:15.000000000","2020-02-08T14:49:15.000000000",1018,474677.1]
["2020-02-08T07:49:30.000000000","2020-02-08T14:49:30.000000000",1017,474000.0]
["2020-02-08T07:49:30.000000000","2020-02-08T14:49:30.000000000",1020,2983669.0]
["2020-02-08T07:49:30.000000000","2020-02-08T14:49:30.000000000",1133,948.0583]
["2020-02-08T07:49:45.000000000","2020-02-08T14:49:45.000000000",1022,0.01777735]
["2020-02-08T07:49:45.000000000","2020-02-08T14:49:45.000000000",1130,814409460.4633]
["2020-02-08T07:50:00.000000000","2020-02-08T14:50:00.000000000",1021,272.8936]
["2020-02-08T07:50:00.000000000","2020-02-08T14:50:00.000000000",1016,473600.0]
["2020-02-08T07:50:15.000000000","2020-02-08T14:50:15.000000000",1019,14800.050000000001]
["2020-02-08T07:50:15.000000000","2020-02-08T14:50:15.000000000",1018,475439.7]
["2020-02-08T07:50:30.000000000","2020-02-08T14:50:30.000000000",1017,472000.0]
["2020-02-08T07:50:30.000000000","2020-02-08T14:50:30.000000000",1020,2983669.0]
["2020-02-08T07:50:30.000000000","2020-02-08T14:50:30.000000000",1133,946.5896]
["2020-02-08T07:50:45.000000000","2020-02-08T14:50:45.000000000",1022,0.03333253]
["2020-02-08T07:50:45.000000000","2020-02-08T14:50:45.000000000",1130,814482560.3538]
["2020-02-08T07:51:00.000000000","2020-02-08T14:51:00.000000000",1021,272.9557]
["2020-02-08T07:51:00.000000000","2020-02-08T14:51:00.000000000",1016,473400.0]
["2020-02-08T07:51:15.000000000","2020-02-08T14:51:15.000000000",1019,14800.050000000001]
["2020-02-08T07:51:15.000000000","2020-02-08T14:51:15.000000000",1018,474731.3]
["2020-02-08T07:51:30.000000000","2020-02-08T14:51:30.000000000",1017,474000.0]
["2020-02-08T07:51:30.000000000","2020-02-08T14:51:30.000000000",1020,2983669.0]
["2020-02-08T07:51:30.000000000","2020-02-08T14:51:30.000000000",1133,948.2125]
["2020-02-08T07:51:45.000000000","2020-02-08T14:51:45.000000000",1022,0.05110988]
["2020-02-08T07:51:45.000000000","2020-02-08T14:51:45.000000000",1130,814899677.28]
["2020-02-08T07:52:00.000000000","2020-02-08T14:52:00.000000000",1021,273.1]
["2020-02-08T07:52:00.000000000","2020-02-08T14:52:00.000000000",1016,473700.0]
["2020-02-08T07:52:15.000000000","2020-02-08T14:52:15.000000000",1019,14800.050000000001]
["2020-02-08T07:52:15.000000000","2020-02-08T14:52:15.000000000",1018,474167.39999999997]
["2020-02-08T07:52:30.000000000","2020-02-08T14:52:30.000000000",1017,474000.0]
["2020-02-08T07:52:30.000000000","2020-02-08T14:52:30.000000000",1020,2983669.0]
["2020-02-08T07:52:30.000000000","2020-02-08T14:52:30.000000000",1133,948.1417]
["2020-02-08T07:52:45.000000000","2020-02-08T14:52:45.000000000",1022,0.05110988]
["2020-02-08T07:52:45.000000000","2020-02-08T14:52:45.000000000",1130,814820311.6846]
["2020-02-08T07:53:00.000000000","2020-02-08T14:53:00.000000000",1021,273.1111]
["2020-02-08T07:53:00.000000000","2020-02-08T14:53:00.000000000",1016,473300.0]
["2020-02-08T07:53:15.000000000","2020-02-08T14:53:15.000000000",1019,14800.050000000001]
["2020-02-08T07:53:15.000000000","2020-02-08T14:53:15.000000000",1018,474560.4]
["2020-02-08T07:53:30.000000000","2020-02-08T14:53:30.000000000",1017,472000.0]
["2020-02-08T07:53:30.000000000","2020-02-08T14:53:30.000000000",1020,2983669.0]
["2020-02-08T07:53:30.000000000","2020-02-08T14:53:30.000000000",1133,947.4458]
["2020-02-08T07:53:45.000000000","2020-02-08T14:53:45.000000000",1022,0.03333253]
["2020-02-08T07:53:45.000000000","2020-02-08T14:53:45.000000000",1130,814548499.4387]
["2020-02-08T07:54:00.000000000","2020-02-08T14:54:00.000000000",1021,272.9824]
["2020-02-08T07:54:00.000000000","2020-02-08T14:54:00.000000000",1016,473600.0]
["2020-02-08T07:54:15.000000000","2020-02-08T14:54:15.000000000",1019,14800.050000000001]
["2020-02-08T07:54:15.000000000","2020-02-08T14:54:15.000000000",1018,474070.80000000005]
["2020-02-08T07:54:30.000000000","2020-02-08T14:54:30.000000000",1017,472000.0]
["2020-02-08T07:54:30.000000000","2020-02-08T14:54:30.000000000",1020,2983669.0]
["2020-02-08T07:54:30.000000000","2020-02-08T14:54:30.000000000",1133,946.0625]
["2020-02-08T07:54:45.000000000","2020-02-08T14:54:45.000000000",1022,0.03111036]
["2020-02-08T07:54:45.000000000","2020-02-08T14:54:45.000000000",1130,814436015.1174]
["2020-02-08T07:55:00.000000000","2020-02-08T14:55:00.000000000",1021,272.938]
["2020-02-08T07:55:00.000000000","2020-02-08T14:55:00.000000000",1016,473400.0]
["2020-02-08T07:55:15.000000000","2020-02-08T14:55:15.000000000",1019,14800.050000000001]
["2020-02-08T07:55:15.000000000","2020-02-08T14:55:15.000000000",1018,474658.3]
["2020-02-08T07:55:30.000000000","2020-02-08T14:55:30.000000000",1017,472000.0]
["2020-02-08T07:55:30.000000000","2020-02-08T14:55:30.000000000",1020,2983669.0]
["2020-02-08T07:55:30.000000000","2020-02-08T14:55:30.000000000",1133,946.2729]
["2020-02-08T07:55:45.000000000","2020-02-08T14:55:45.000000000",1022,0.08444241]
["2020-02-08T07:55:45.000000000","2020-02-08T14:55:45.000000000",1130,814078273.2043]
["2020-02-08T07:56:00.000000000","2020-02-08T14:56:00.000000000",1021,272.8958]
["2020-02-08T07:56:00.000000000","2020-02-08T14:56:00.000000000",1016,473300.0]
["2020-02-08T07:56:15.000000000","2020-02-08T14:56:15.000000000",1019,14800.050000000001]
["2020-02-08T07:56:15.000000000","2020-02-08T14:56:15.000000000",1018,474500.0]
["2020-02-08T07:56:30.000000000","2020-02-08T14:56:30.000000000",1017,472000.0]
["2020-02-08T07:56:30.000000000","2020-02-08T14:56:30.000000000",1020,2983669.0]
["2020-02-08T07:56:30.000000000","2020-02-08T14:56:30.000000000",1133,946.221]
["2020-02-08T07:56:45.000000000","2020-02-08T14:56:45.000000000",1022,0.01555518]
["2020-02-08T07:56:45.000000000","2020-02-08T14:56:45.000000000",1130,814548499.4387]
["2020-02-08T07:57:00.000000000","2020-02-08T14:57:00.000000000",1021,273.0733]
["2020-02-08T07:57:00.000000000","2020-02-08T14:57:00.000000000",1016,473600.0]
["2020-02-08T07:57:15.000000000","2020-02-08T14:57:15.000000000",1019,14800.050000000001]
["2020-02-08T07:57:15.000000000","2020-02-08T14:57:15.000000000",1018,474570.80000000005]
["2020-02-08T07:57:30.000000000","2020-02-08T14:57:30.000000000",1017,474000.0]
["2020-02-08T07:57:30.000000000","2020-02-08T14:57:30.000000000",1020,2983669.0]
["2020-02-08T07:57:30.000000000","2020-02-08T14:57:30.000000000",1133,948.3792]
["2020-02-08T07:57:45.000000000","2020-02-08T14:57:45.000000000",1022,0.08444241]
["2020-02-08T07:57:45.000000000","2020-02-08T14:57:45.000000000",1130,815111517.779]
["2020-02-08T07:58:00.000000000","2020-02-08T14:58:00.000000000",1021,273.16]
["2020-02-08T07:58:00.000000000","2020-02-08T14:58:00.000000000",1016,473700.0]
["2020-02-08T07:58:15.000000000","2020-02-08T14:58:15.000000000",1019,14800.050000000001]
["2020-02-08T07:58:15.000000000","2020-02-08T14:58:15.000000000",1018,474185.4]
["2020-02-08T07:58:30.000000000","2020-02-08T14:58:30.000000000",1017,474000.0]
["2020-02-08T07:58:30.000000000","2020-02-08T14:58:30.000000000",1020,2983669.0]
["2020-02-08T07:58:30.000000000","2020-02-08T14:58:30.000000000",1133,948.1729]
["2020-02-08T07:58:45.000000000","2020-02-08T14:58:45.000000000",1022,0.0355547]
["2020-02-08T07:58:45.000000000","2020-02-08T14:58:45.000000000",1130,814932796.0059]
["2020-02-08T07:59:00.000000000","2020-02-08T14:59:00.000000000",1021,273.211]
["2020-02-08T07:59:00.000000000","2020-02-08T14:59:00.000000000",1016,473900.0]
["2020-02-08T07:59:15.000000000","2020-02-08T14:59:15.000000000",1019,14800.050000000001]
["2020-02-08T07:59:15.000000000","2020-02-08T14:59:15.000000000",1018,474358.3]
["2020-02-08T07:59:30.000000000","2020-02-08T14:59:30.000000000",1017,474000.0]
["2020-02-08T07:59:30.000000000","2020-02-08T14:59:30.000000000",1020,2983669.0]
["2020-02-08T07:59:30.000000000","2020-02-08T14:59:30.000000000",1133,948.1458]
["2020-02-08T07:59:45.000000000","2020-02-08T14:59:45.000000000",1022,0.01555518]
["2020-02-08T07:59:45.000000000","2020-02-08T14:59:45.000000000",1130,815104953.7072]
["2020-02-08T08:00:00.000000000","2020-02-08T15:00:00.000000000",1021,273.0912]
["2020-02-08T08:00:00.000000000","2020-02-08T15:00:00.000000000",1016,473900.0]
["2020-02-08T08:00:15.000000000","2020-02-08T15:00:15.000000000",1019,14800.050000000001]
["2020-02-08T08:00:15.000000000","2020-02-08T15:00:15.000000000",1018,475745.8]
["2020-02-08T08:00:30.000000000","2020-02-08T15:00:30.000000000",1017,472000.0]
["2020-02-08T08:00:30.000000000","2020-02-08T15:00:30.000000000",1020,2983669.0]
["2020-02-08T08:00:30.000000000","2020-02-08T15:00:30.000000000",1133,947.5893]
["2020-02-08T08:00:45.000000000","2020-02-08T15:00:45.000000000",1022,0.03333253]
["2020-02-08T08:00:45.000000000","2020-02-08T15:00:45.000000000",1130,814224174.6184]
["2020-02-08T08:01:00.000000000","2020-02-08T15:01:00.000000000",1021,272.9113]
["2020-02-08T08:01:00.000000000","2020-02-08T15:01:00.000000000",1016,473700.0]
["2020-02-08T08:01:15.000000000","2020-02-08T15:01:15.000000000",1019,14800.050000000001]
["2020-02-08T08:01:15.000000000","2020-02-08T15:01:15.000000000",1018,475716.7]
["2020-02-08T08:01:30.000000000","2020-02-08T15:01:30.000000000",1017,473733.3]
["2020-02-08T08:01:30.000000000","2020-02-08T15:01:30.000000000",1020,2983669.0]
["2020-02-08T08:01:30.000000000","2020-02-08T15:01:30.000000000",1133,949.5062]
["2020-02-08T08:01:45.000000000","2020-02-08T15:01:45.000000000",1022,0.0]
["2020-02-08T08:01:45.000000000","2020-02-08T15:01:45.000000000",1130,814124520.0738]
["2020-02-08T08:02:00.000000000","2020-02-08T15:02:00.000000000",1021,272.8425]
["2020-02-08T08:02:00.000000000","2020-02-08T15:02:00.000000000",1016,473800.0]
["2020-02-08T08:02:15.000000000","2020-02-08T15:02:15.000000000",1019,14800.050000000001]
["2020-02-08T08:02:15.000000000","2020-02-08T15:02:15.000000000",1018,475329.2]
["2020-02-08T08:02:30.000000000","2020-02-08T15:02:30.000000000",1017,472266.7]
["2020-02-08T08:02:30.000000000","2020-02-08T15:02:30.000000000",1020,2983669.0]
["2020-02-08T08:02:30.000000000","2020-02-08T15:02:30.000000000",1133,948.1938]
["2020-02-08T08:02:45.000000000","2020-02-08T15:02:45.000000000",1022,0.03333253]
["2020-02-08T08:02:45.000000000","2020-02-08T15:02:45.000000000",1130,814641291.5446]
["2020-02-08T08:03:00.000000000","2020-02-08T15:03:00.000000000",1021,273.0378]
["2020-02-08T08:03:00.000000000","2020-02-08T15:03:00.000000000",1016,473700.0]
["2020-02-08T08:03:15.000000000","2020-02-08T15:03:15.000000000",1019,14800.050000000001]
["2020-02-08T08:03:15.000000000","2020-02-08T15:03:15.000000000",1018,474162.5]
["2020-02-08T08:03:30.000000000","2020-02-08T15:03:30.000000000",1017,474000.0]
["2020-02-08T08:03:30.000000000","2020-02-08T15:03:30.000000000",1020,2983669.0]
["2020-02-08T08:03:30.000000000","2020-02-08T15:03:30.000000000",1133,949.4708]
["2020-02-08T08:03:45.000000000","2020-02-08T15:03:45.000000000",1022,0.03333253]
["2020-02-08T08:03:45.000000000","2020-02-08T15:03:45.000000000",1130,814422588.6069]
["2020-02-08T08:04:00.000000000","2020-02-08T15:04:00.000000000",1021,272.9779]
["2020-02-08T08:04:00.000000000","2020-02-08T15:04:00.000000000",1016,473600.0]
["2020-02-08T08:04:15.000000000","2020-02-08T15:04:15.000000000",1019,14800.050000000001]
["2020-02-08T08:04:15.000000000","2020-02-08T15:04:15.000000000",1018,475850.0]
["2020-02-08T08:04:30.000000000","2020-02-08T15:04:30.000000000",1017,474000.0]
["2020-02-08T08:04:30.000000000","2020-02-08T15:04:30.000000000",1020,2983669.0]
["2020-02-08T08:04:30.000000000","2020-02-08T15:04:30.000000000",1133,949.7833]
["2020-02-08T08:04:45.000000000","2020-02-08T15:04:45.000000000",1022,0.04888771]
["2020-02-08T08:04:45.000000000","2020-02-08T15:04:45.000000000",1130,814588480.6033]
["2020-02-08T08:05:00.000000000","2020-02-08T15:05:00.000000000",1021,273.0934]
["2020-02-08T08:05:00.000000000","2020-02-08T15:05:00.000000000",1016,473600.0]
["2020-02-08T08:05:15.000000000","2020-02-08T15:05:15.000000000",1019,14800.050000000001]
["2020-02-08T08:05:15.000000000","2020-02-08T15:05:15.000000000",1018,475881.3]
["2020-02-08T08:05:30.000000000","2020-02-08T15:05:30.000000000",1017,474000.0]
["2020-02-08T08:05:30.000000000","2020-02-08T15:05:30.000000000",1020,2983669.0]
["2020-02-08T08:05:30.000000000","2020-02-08T15:05:30.000000000",1133,948.6229]
["2020-02-08T08:05:45.000000000","2020-02-08T15:05:45.000000000",1022,0.01777735]
["2020-02-08T08:05:45.000000000","2020-02-08T15:05:45.000000000",1130,814681272.7092]
["2020-02-08T08:06:00.000000000","2020-02-08T15:06:00.000000000",1021,272.9868]
["2020-02-08T08:06:00.000000000","2020-02-08T15:06:00.000000000",1016,473600.0]
["2020-02-08T08:06:15.000000000","2020-02-08T15:06:15.000000000",1019,14800.050000000001]
["2020-02-08T08:06:15.000000000","2020-02-08T15:06:15.000000000",1018,475345.8]
["2020-02-08T08:06:30.000000000","2020-02-08T15:06:30.000000000",1017,472000.0]
["2020-02-08T08:06:30.000000000","2020-02-08T15:06:30.000000000",1020,2983669.0]
["2020-02-08T08:06:30.000000000","2020-02-08T15:06:30.000000000",1133,947.8354]
["2020-02-08T08:06:45.000000000","2020-02-08T15:06:45.000000000",1022,0.04888771]
["2020-02-08T08:06:45.000000000","2020-02-08T15:06:45.000000000",1130,814316966.7243]
["2020-02-08T08:07:00.000000000","2020-02-08T15:07:00.000000000",1021,272.8936]
["2020-02-08T08:07:00.000000000","2020-02-08T15:07:00.000000000",1016,473300.0]
["2020-02-08T08:07:15.000000000","2020-02-08T15:07:15.000000000",1019,14800.050000000001]
["2020-02-08T08:07:15.000000000","2020-02-08T15:07:15.000000000",1018,474516.7]
["2020-02-08T08:07:30.000000000","2020-02-08T15:07:30.000000000",1017,472266.7]
["2020-02-08T08:07:30.000000000","2020-02-08T15:07:30.000000000",1020,2983669.0]
["2020-02-08T08:07:30.000000000","2020-02-08T15:07:30.000000000",1133,947.6417]
["2020-02-08T08:07:45.000000000","2020-02-08T15:07:45.000000000",1022,0.0355547]
["2020-02-08T08:07:45.000000000","2020-02-08T15:07:45.000000000",1130,814469133.8433]
["2020-02-08T08:08:00.000000000","2020-02-08T15:08:00.000000000",1021,272.9424]
["2020-02-08T08:08:00.000000000","2020-02-08T15:08:00.000000000",1016,473800.0]
["2020-02-08T08:08:15.000000000","2020-02-08T15:08:15.000000000",1019,14846.76]
["2020-02-08T08:08:15.000000000","2020-02-08T15:08:15.000000000",1018,475477.10000000003]
["2020-02-08T08:08:30.000000000","2020-02-08T15:08:30.000000000",1017,473733.3]
["2020-02-08T08:08:30.000000000","2020-02-08T15:08:30.000000000",1020,2983669.0]
["2020-02-08T08:08:30.000000000","2020-02-08T15:08:30.000000000",1133,948.3041]
["2020-02-08T08:08:45.000000000","2020-02-08T15:08:45.000000000",1022,0.01555518]
["2020-02-08T08:08:45.000000000","2020-02-08T15:08:45.000000000",1130,814720955.5069]
["2020-02-08T08:09:00.000000000","2020-02-08T15:09:00.000000000",1021,273.003]
["2020-02-08T08:09:00.000000000","2020-02-08T15:09:00.000000000",1016,473600.0]
["2020-02-08T08:09:15.000000000","2020-02-08T15:09:15.000000000",1019,14853.44]
["2020-02-08T08:09:15.000000000","2020-02-08T15:09:15.000000000",1018,475937.5]
["2020-02-08T08:09:30.000000000","2020-02-08T15:09:30.000000000",1017,474000.0]
["2020-02-08T08:09:30.000000000","2020-02-08T15:09:30.000000000",1020,2983669.0]
["2020-02-08T08:09:30.000000000","2020-02-08T15:09:30.000000000",1133,949.8458]
["2020-02-08T08:09:45.000000000","2020-02-08T15:09:45.000000000",1022,0.06888723]
["2020-02-08T08:09:45.000000000","2020-02-08T15:09:45.000000000",1130,814720955.5069]
["2020-02-08T08:10:00.000000000","2020-02-08T15:10:00.000000000",1021,273.0956]
["2020-02-08T08:10:00.000000000","2020-02-08T15:10:00.000000000",1016,474000.0]
["2020-02-08T08:10:15.000000000","2020-02-08T15:10:15.000000000",1019,14842.95]
["2020-02-08T08:10:15.000000000","2020-02-08T15:10:15.000000000",1018,474051.30000000005]
["2020-02-08T08:10:30.000000000","2020-02-08T15:10:30.000000000",1017,474000.0]
["2020-02-08T08:10:30.000000000","2020-02-08T15:10:30.000000000",1020,2983669.0]
["2020-02-08T08:10:30.000000000","2020-02-08T15:10:30.000000000",1133,949.4521]
["2020-02-08T08:10:45.000000000","2020-02-08T15:10:45.000000000",1022,0.03333253]
["2020-02-08T08:10:45.000000000","2020-02-08T15:10:45.000000000",1130,815118081.8508]
["2020-02-08T08:11:00.000000000","2020-02-08T15:11:00.000000000",1021,273.0689]
["2020-02-08T08:11:00.000000000","2020-02-08T15:11:00.000000000",1016,473700.0]
["2020-02-08T08:11:15.000000000","2020-02-08T15:11:15.000000000",1019,14800.050000000001]
["2020-02-08T08:11:15.000000000","2020-02-08T15:11:15.000000000",1018,475960.39999999997]
["2020-02-08T08:11:30.000000000","2020-02-08T15:11:30.000000000",1017,474000.0]
["2020-02-08T08:11:30.000000000","2020-02-08T15:11:30.000000000",1020,2983669.0]
["2020-02-08T08:11:30.000000000","2020-02-08T15:11:30.000000000",1133,948.7313]
["2020-02-08T08:11:45.000000000","2020-02-08T15:11:45.000000000",1022,0.0644429]
["2020-02-08T08:11:45.000000000","2020-02-08T15:11:45.000000000",1130,815019024.04]
["2020-02-08T08:12:00.000000000","2020-02-08T15:12:00.000000000",1021,273.1245]
["2020-02-08T08:12:00.000000000","2020-02-08T15:12:00.000000000",1016,473800.0]
["2020-02-08T08:12:15.000000000","2020-02-08T15:12:15.000000000",1019,14800.050000000001]
["2020-02-08T08:12:15.000000000","2020-02-08T15:12:15.000000000",1018,475447.9]
["2020-02-08T08:12:30.000000000","2020-02-08T15:12:30.000000000",1017,474000.0]
["2020-02-08T08:12:30.000000000","2020-02-08T15:12:30.000000000",1020,2983669.0]
["2020-02-08T08:12:30.000000000","2020-02-08T15:12:30.000000000",1133,948.5313]
["2020-02-08T08:12:45.000000000","2020-02-08T15:12:45.000000000",1022,0.08222024]
["2020-02-08T08:12:45.000000000","2020-02-08T15:12:45.000000000",1130,814720955.5069]
["2020-02-08T08:13:00.000000000","2020-02-08T15:13:00.000000000",1021,273.0601]
["2020-02-08T08:13:00.000000000","2020-02-08T15:13:00.000000000",1016,473800.0]
["2020-02-08T08:13:15.000000000","2020-02-08T15:13:15.000000000",1019,14800.050000000001]
["2020-02-08T08:13:15.000000000","2020-02-08T15:13:15.000000000",1018,474158.3]
["2020-02-08T08:13:30.000000000","2020-02-08T15:13:30.000000000",1017,473733.3]
["2020-02-08T08:13:30.000000000","2020-02-08T15:13:30.000000000",1020,2983669.0]
["2020-02-08T08:13:30.000000000","2020-02-08T15:13:30.000000000",1133,947.9729]
["2020-02-08T08:13:45.000000000","2020-02-08T15:13:45.000000000",1022,0.08444241]
["2020-02-08T08:13:45.000000000","2020-02-08T15:13:45.000000000",1130,814687836.781]
["2020-02-08T08:14:00.000000000","2020-02-08T15:14:00.000000000",1021,273.0912]
["2020-02-08T08:14:00.000000000","2020-02-08T15:14:00.000000000",1016,473800.0]
["2020-02-08T08:14:15.000000000","2020-02-08T15:14:15.000000000",1019,14800.050000000001]
["2020-02-08T08:14:15.000000000","2020-02-08T15:14:15.000000000",1018,474169.6]
["2020-02-08T08:14:30.000000000","2020-02-08T15:14:30.000000000",1017,474000.0]
["2020-02-08T08:14:30.000000000","2020-02-08T15:14:30.000000000",1020,2983669.0]
["2020-02-08T08:14:30.000000000","2020-02-08T15:14:30.000000000",1133,948.1792]
["2020-02-08T08:14:45.000000000","2020-02-08T15:14:45.000000000",1022,0.06190328]
["2020-02-08T08:14:45.000000000","2020-02-08T15:14:45.000000000",1130,814266542.7182]
["2020-02-08T08:15:00.000000000","2020-02-08T15:15:00.000000000",1021,272.9357]
["2020-02-08T08:15:00.000000000","2020-02-08T15:15:00.000000000",1016,473800.0]
["2020-02-08T08:15:15.000000000","2020-02-08T15:15:15.000000000",1019,14800.050000000001]
["2020-02-08T08:15:15.000000000","2020-02-08T15:15:15.000000000",1018,475422.9]
["2020-02-08T08:15:30.000000000","2020-02-08T15:15:30.000000000",1017,474000.0]
["2020-02-08T08:15:30.000000000","2020-02-08T15:15:30.000000000",1020,2983669.0]
["2020-02-08T08:15:30.000000000","2020-02-08T15:15:30.000000000",1133,948.7146]
["2020-02-08T08:15:45.000000000","2020-02-08T15:15:45.000000000",1022,0.06666507]
["2020-02-08T08:15:45.000000000","2020-02-08T15:15:45.000000000",1130,814773766.4482]
["2020-02-08T08:16:00.000000000","2020-02-08T15:16:00.000000000",1021,273.1999]
["2020-02-08T08:16:00.000000000","2020-02-08T15:16:00.000000000",1016,473900.0]
["2020-02-08T08:16:15.000000000","2020-02-08T15:16:15.000000000",1019,14800.050000000001]
["2020-02-08T08:16:15.000000000","2020-02-08T15:16:15.000000000",1018,474372.8]
["2020-02-08T08:16:30.000000000","2020-02-08T15:16:30.000000000",1017,474000.0]
["2020-02-08T08:16:30.000000000","2020-02-08T15:16:30.000000000",1020,2983669.0]
["2020-02-08T08:16:30.000000000","2020-02-08T15:16:30.000000000",1133,948.5896]
["2020-02-08T08:16:45.000000000","2020-02-08T15:16:45.000000000",1022,0.08444241]
["2020-02-08T08:16:45.000000000","2020-02-08T15:16:45.000000000",1130,815131508.3613]
["2020-02-08T08:17:00.000000000","2020-02-08T15:17:00.000000000",1021,273.0822]
["2020-02-08T08:17:00.000000000","2020-02-08T15:17:00.000000000",1016,473300.0]
["2020-02-08T08:17:15.000000000","2020-02-08T15:17:15.000000000",1019,14800.050000000001]
["2020-02-08T08:17:15.000000000","2020-02-08T15:17:15.000000000",1018,474777.10000000003]
["2020-02-08T08:17:30.000000000","2020-02-08T15:17:30.000000000",1017,474000.0]
["2020-02-08T08:17:30.000000000","2020-02-08T15:17:30.000000000",1020,2983669.0]
["2020-02-08T08:17:30.000000000","2020-02-08T15:17:30.000000000",1133,948.3208]
["2020-02-08T08:17:45.000000000","2020-02-08T15:17:45.000000000",1022,0.08444241]
["2020-02-08T08:17:45.000000000","2020-02-08T15:17:45.000000000",1130,815019024.04]
["2020-02-08T08:18:00.000000000","2020-02-08T15:18:00.000000000",1021,273.1777]
["2020-02-08T08:18:00.000000000","2020-02-08T15:18:00.000000000",1016,473600.0]
["2020-02-08T08:18:15.000000000","2020-02-08T15:18:15.000000000",1019,14800.050000000001]
["2020-02-08T08:18:15.000000000","2020-02-08T15:18:15.000000000",1018,474300.0]
["2020-02-08T08:18:30.000000000","2020-02-08T15:18:30.000000000",1017,474000.0]
["2020-02-08T08:18:30.000000000","2020-02-08T15:18:30.000000000",1020,2983669.0]
["2020-02-08T08:18:30.000000000","2020-02-08T15:18:30.000000000",1133,948.2958]
["2020-02-08T08:18:45.000000000","2020-02-08T15:18:45.000000000",1022,0.01777735]
["2020-02-08T08:18:45.000000000","2020-02-08T15:18:45.000000000",1130,814972478.8036]
["2020-02-08T08:19:00.000000000","2020-02-08T15:19:00.000000000",1021,273.1422]
["2020-02-08T08:19:00.000000000","2020-02-08T15:19:00.000000000",1016,473800.0]
["2020-02-08T08:19:15.000000000","2020-02-08T15:19:15.000000000",1019,14800.050000000001]
["2020-02-08T08:19:15.000000000","2020-02-08T15:19:15.000000000",1018,474291.7]
["2020-02-08T08:19:30.000000000","2020-02-08T15:19:30.000000000",1017,472000.0]
["2020-02-08T08:19:30.000000000","2020-02-08T15:19:30.000000000",1020,2983669.0]
["2020-02-08T08:19:30.000000000","2020-02-08T15:19:30.000000000",1133,946.25]
["2020-02-08T08:19:45.000000000","2020-02-08T15:19:45.000000000",1022,0.0999976]
["2020-02-08T08:19:45.000000000","2020-02-08T15:19:45.000000000",1130,814621599.3292]
["2020-02-08T08:20:00.000000000","2020-02-08T15:20:00.000000000",1021,272.9735]
["2020-02-08T08:20:00.000000000","2020-02-08T15:20:00.000000000",1016,473800.0]
["2020-02-08T08:20:15.000000000","2020-02-08T15:20:15.000000000",1019,14800.050000000001]
["2020-02-08T08:20:15.000000000","2020-02-08T15:20:15.000000000",1018,474420.8]
["2020-02-08T08:20:30.000000000","2020-02-08T15:20:30.000000000",1017,472000.0]
["2020-02-08T08:20:30.000000000","2020-02-08T15:20:30.000000000",1020,2983669.0]
["2020-02-08T08:20:30.000000000","2020-02-08T15:20:30.000000000",1133,946.1292]
["2020-02-08T08:20:45.000000000","2020-02-08T15:20:45.000000000",1022,0.0]
["2020-02-08T08:20:45.000000000","2020-02-08T15:20:45.000000000",1130,814323530.7961]
["2020-02-08T08:21:00.000000000","2020-02-08T15:21:00.000000000",1021,272.9979]
["2020-02-08T08:21:00.000000000","2020-02-08T15:21:00.000000000",1016,473700.0]
["2020-02-08T08:21:15.000000000","2020-02-08T15:21:15.000000000",1019,14800.050000000001]
["2020-02-08T08:21:15.000000000","2020-02-08T15:21:15.000000000",1018,474150.0]
["2020-02-08T08:21:30.000000000","2020-02-08T15:21:30.000000000",1017,474000.0]
["2020-02-08T08:21:30.000000000","2020-02-08T15:21:30.000000000",1020,2983669.0]
["2020-02-08T08:21:30.000000000","2020-02-08T15:21:30.000000000",1133,948.2167]
["2020-02-08T08:21:45.000000000","2020-02-08T15:21:45.000000000",1022,0.05110988]
["2020-02-08T08:21:45.000000000","2020-02-08T15:21:45.000000000",1130,815031853.8167]
["2020-02-08T08:22:00.000000000","2020-02-08T15:22:00.000000000",1021,273.2265]
["2020-02-08T08:22:00.000000000","2020-02-08T15:22:00.000000000",1016,473800.0]
["2020-02-08T08:22:15.000000000","2020-02-08T15:22:15.000000000",1019,14800.050000000001]
["2020-02-08T08:22:15.000000000","2020-02-08T15:22:15.000000000",1018,474335.39999999997]
["2020-02-08T08:22:30.000000000","2020-02-08T15:22:30.000000000",1017,474000.0]
["2020-02-08T08:22:30.000000000","2020-02-08T15:22:30.000000000",1020,2983669.0]
["2020-02-08T08:22:30.000000000","2020-02-08T15:22:30.000000000",1133,948.4354]
["2020-02-08T08:22:45.000000000","2020-02-08T15:22:45.000000000",1022,0.04285612]
["2020-02-08T08:22:45.000000000","2020-02-08T15:22:45.000000000",1130,815146725.0732]
["2020-02-08T08:23:00.000000000","2020-02-08T15:23:00.000000000",1021,273.2598]
["2020-02-08T08:23:00.000000000","2020-02-08T15:23:00.000000000",1016,473800.0]
["2020-02-08T08:23:15.000000000","2020-02-08T15:23:15.000000000",1019,14800.050000000001]
["2020-02-08T08:23:15.000000000","2020-02-08T15:23:15.000000000",1018,474381.3]
["2020-02-08T08:23:30.000000000","2020-02-08T15:23:30.000000000",1017,474000.0]
["2020-02-08T08:23:30.000000000","2020-02-08T15:23:30.000000000",1020,2983669.0]
["2020-02-08T08:23:30.000000000","2020-02-08T15:23:30.000000000",1133,948.4063]
["2020-02-08T08:23:45.000000000","2020-02-08T15:23:45.000000000",1022,0.0355547]
["2020-02-08T08:23:45.000000000","2020-02-08T15:23:45.000000000",1130,815111517.779]
["2020-02-08T08:24:00.000000000","2020-02-08T15:24:00.000000000",1021,273.1955]
["2020-02-08T08:24:00.000000000","2020-02-08T15:24:00.000000000",1016,474100.0]
["2020-02-08T08:24:15.000000000","2020-02-08T15:24:15.000000000",1019,14800.050000000001]
["2020-02-08T08:24:15.000000000","2020-02-08T15:24:15.000000000",1018,474397.89999999997]
["2020-02-08T08:24:30.000000000","2020-02-08T15:24:30.000000000",1017,474000.0]
["2020-02-08T08:24:30.000000000","2020-02-08T15:24:30.000000000",1020,2983669.0]
["2020-02-08T08:24:30.000000000","2020-02-08T15:24:30.000000000",1133,948.3146]
["2020-02-08T08:24:45.000000000","2020-02-08T15:24:45.000000000",1022,0.04888771]
["2020-02-08T08:24:45.000000000","2020-02-08T15:24:45.000000000",1130,815277409.7754]
["2020-02-08T08:25:00.000000000","2020-02-08T15:25:00.000000000",1021,273.2754]
["2020-02-08T08:25:00.000000000","2020-02-08T15:25:00.000000000",1016,474200.0]
["2020-02-08T08:25:15.000000000","2020-02-08T15:25:15.000000000",1019,14800.050000000001]
["2020-02-08T08:25:15.000000000","2020-02-08T15:25:15.000000000",1018,474520.8]
["2020-02-08T08:25:30.000000000","2020-02-08T15:25:30.000000000",1017,474000.0]
["2020-02-08T08:25:30.000000000","2020-02-08T15:25:30.000000000",1020,2983669.0]
["2020-02-08T08:25:30.000000000","2020-02-08T15:25:30.000000000",1133,948.5979]
["2020-02-08T08:25:45.000000000","2020-02-08T15:25:45.000000000",1022,0.01555518]
["2020-02-08T08:25:45.000000000","2020-02-08T15:25:45.000000000",1130,815217438.0285]
["2020-02-08T08:26:00.000000000","2020-02-08T15:26:00.000000000",1021,273.2088]
["2020-02-08T08:26:00.000000000","2020-02-08T15:26:00.000000000",1016,474000.0]
["2020-02-08T08:26:15.000000000","2020-02-08T15:26:15.000000000",1019,14800.050000000001]
["2020-02-08T08:26:15.000000000","2020-02-08T15:26:15.000000000",1018,474383.30000000005]
["2020-02-08T08:26:30.000000000","2020-02-08T15:26:30.000000000",1017,474000.0]
["2020-02-08T08:26:30.000000000","2020-02-08T15:26:30.000000000",1020,2983669.0]
["2020-02-08T08:26:30.000000000","2020-02-08T15:26:30.000000000",1133,948.5354]
["2020-02-08T08:26:45.000000000","2020-02-08T15:26:45.000000000",1022,0.01904716]
["2020-02-08T08:26:45.000000000","2020-02-08T15:26:45.000000000",1130,815529828.1728]
["2020-02-08T08:27:00.000000000","2020-02-08T15:27:00.000000000",1021,273.342]
["2020-02-08T08:27:00.000000000","2020-02-08T15:27:00.000000000",1016,474100.0]
["2020-02-08T08:27:15.000000000","2020-02-08T15:27:15.000000000",1019,14800.050000000001]
["2020-02-08T08:27:15.000000000","2020-02-08T15:27:15.000000000",1018,474287.5]
["2020-02-08T08:27:30.000000000","2020-02-08T15:27:30.000000000",1017,474000.0]
["2020-02-08T08:27:30.000000000","2020-02-08T15:27:30.000000000",1020,2983669.0]
["2020-02-08T08:27:30.000000000","2020-02-08T15:27:30.000000000",1133,948.2792]
["2020-02-08T08:27:45.000000000","2020-02-08T15:27:45.000000000",1022,0.03111036]
["2020-02-08T08:27:45.000000000","2020-02-08T15:27:45.000000000",1130,814999033.4577]
["2020-02-08T08:28:00.000000000","2020-02-08T15:28:00.000000000",1021,273.1865]
["2020-02-08T08:28:00.000000000","2020-02-08T15:28:00.000000000",1016,474000.0]
["2020-02-08T08:28:15.000000000","2020-02-08T15:28:15.000000000",1019,14800.050000000001]
["2020-02-08T08:28:15.000000000","2020-02-08T15:28:15.000000000",1018,474452.1]
["2020-02-08T08:28:30.000000000","2020-02-08T15:28:30.000000000",1017,472266.7]
["2020-02-08T08:28:30.000000000","2020-02-08T15:28:30.000000000",1020,2983669.0]
["2020-02-08T08:28:30.000000000","2020-02-08T15:28:30.000000000",1133,946.4146]
["2020-02-08T08:28:45.000000000","2020-02-08T15:28:45.000000000",1022,0.0355547]
["2020-02-08T08:28:45.000000000","2020-02-08T15:28:45.000000000",1130,814495688.4974]
["2020-02-08T08:29:00.000000000","2020-02-08T15:29:00.000000000",1021,273.0023]
["2020-02-08T08:29:00.000000000","2020-02-08T15:29:00.000000000",1016,474100.0]
["2020-02-08T08:29:15.000000000","2020-02-08T15:29:15.000000000",1019,14800.050000000001]
["2020-02-08T08:29:15.000000000","2020-02-08T15:29:15.000000000",1018,474297.9]
["2020-02-08T08:29:30.000000000","2020-02-08T15:29:30.000000000",1017,474000.0]
["2020-02-08T08:29:30.000000000","2020-02-08T15:29:30.000000000",1020,2983669.0]
["2020-02-08T08:29:30.000000000","2020-02-08T15:29:30.000000000",1133,948.2917]
["2020-02-08T08:29:45.000000000","2020-02-08T15:29:45.000000000",1022,0.06888723]
["2020-02-08T08:29:45.000000000","2020-02-08T15:29:45.000000000",1130,815158063.0154]
["2020-02-08T08:30:00.000000000","2020-02-08T15:30:00.000000000",1021,273.1778]
["2020-02-08T08:30:00.000000000","2020-02-08T15:30:00.000000000",1016,473900.0]
["2020-02-08T08:30:15.000000000","2020-02-08T15:30:15.000000000",1019,14800.050000000001]
["2020-02-08T08:30:15.000000000","2020-02-08T15:30:15.000000000",1018,474084.8]
["2020-02-08T08:30:30.000000000","2020-02-08T15:30:30.000000000",1017,474000.0]
["2020-02-08T08:30:30.000000000","2020-02-08T15:30:30.000000000",1020,2983669.0]
["2020-02-08T08:30:30.000000000","2020-02-08T15:30:30.000000000",1133,948.1458]
["2020-02-08T08:30:45.000000000","2020-02-08T15:30:45.000000000",1022,0.03111036]
["2020-02-08T08:30:45.000000000","2020-02-08T15:30:45.000000000",1130,814714093.0682]
["2020-02-08T08:31:00.000000000","2020-02-08T15:31:00.000000000",1021,273.1866]
["2020-02-08T08:31:00.000000000","2020-02-08T15:31:00.000000000",1016,474000.0]
["2020-02-08T08:31:15.000000000","2020-02-08T15:31:15.000000000",1019,14800.050000000001]
["2020-02-08T08:31:15.000000000","2020-02-08T15:31:15.000000000",1018,474327.1]
["2020-02-08T08:31:30.000000000","2020-02-08T15:31:30.000000000",1017,474000.0]
["2020-02-08T08:31:30.000000000","2020-02-08T15:31:30.000000000",1020,2983669.0]
["2020-02-08T08:31:30.000000000","2020-02-08T15:31:30.000000000",1133,948.2979]
["2020-02-08T08:31:45.000000000","2020-02-08T15:31:45.000000000",1022,0.0999976]
["2020-02-08T08:31:45.000000000","2020-02-08T15:31:45.000000000",1130,815217736.3954]
["2020-02-08T08:32:00.000000000","2020-02-08T15:32:00.000000000",1021,273.2266]
["2020-02-08T08:32:00.000000000","2020-02-08T15:32:00.000000000",1016,474100.0]
["2020-02-08T08:32:15.000000000","2020-02-08T15:32:15.000000000",1019,14800.050000000001]
["2020-02-08T08:32:15.000000000","2020-02-08T15:32:15.000000000",1018,474258.30000000005]
["2020-02-08T08:32:30.000000000","2020-02-08T15:32:30.000000000",1017,474000.0]
["2020-02-08T08:32:30.000000000","2020-02-08T15:32:30.000000000",1020,2983669.0]
["2020-02-08T08:32:30.000000000","2020-02-08T15:32:30.000000000",1133,949.2354]
["2020-02-08T08:32:45.000000000","2020-02-08T15:32:45.000000000",1022,0.0644429]
["2020-02-08T08:32:45.000000000","2020-02-08T15:32:45.000000000",1130,815058408.4708]
["2020-02-08T08:33:00.000000000","2020-02-08T15:33:00.000000000",1021,273.1444]
["2020-02-08T08:33:00.000000000","2020-02-08T15:33:00.000000000",1016,474100.0]
["2020-02-08T08:33:15.000000000","2020-02-08T15:33:15.000000000",1019,14800.050000000001]
["2020-02-08T08:33:15.000000000","2020-02-08T15:33:15.000000000",1018,474066.7]
["2020-02-08T08:33:30.000000000","2020-02-08T15:33:30.000000000",1017,474000.0]
["2020-02-08T08:33:30.000000000","2020-02-08T15:33:30.000000000",1020,2983669.0]
["2020-02-08T08:33:30.000000000","2020-02-08T15:33:30.000000000",1133,948.1375]
["2020-02-08T08:33:45.000000000","2020-02-08T15:33:45.000000000",1022,0.04888771]
["2020-02-08T08:33:45.000000000","2020-02-08T15:33:45.000000000",1130,814926231.9341]
["2020-02-08T08:34:00.000000000","2020-02-08T15:34:00.000000000",1021,273.1955]
["2020-02-08T08:34:00.000000000","2020-02-08T15:34:00.000000000",1016,473900.0]
["2020-02-08T08:34:15.000000000","2020-02-08T15:34:15.000000000",1019,14800.050000000001]
["2020-02-08T08:34:15.000000000","2020-02-08T15:34:15.000000000",1018,475795.8]
["2020-02-08T08:34:30.000000000","2020-02-08T15:34:30.000000000",1017,474000.0]
["2020-02-08T08:34:30.000000000","2020-02-08T15:34:30.000000000",1020,2983669.0]
["2020-02-08T08:34:30.000000000","2020-02-08T15:34:30.000000000",1133,949.7208]
["2020-02-08T08:34:45.000000000","2020-02-08T15:34:45.000000000",1022,0.03333253]
["2020-02-08T08:34:45.000000000","2020-02-08T15:34:45.000000000",1130,814422588.6069]
["2020-02-08T08:35:00.000000000","2020-02-08T15:35:00.000000000",1021,273.0134]
["2020-02-08T08:35:00.000000000","2020-02-08T15:35:00.000000000",1016,473900.0]
["2020-02-08T08:35:15.000000000","2020-02-08T15:35:15.000000000",1019,14800.050000000001]
["2020-02-08T08:35:15.000000000","2020-02-08T15:35:15.000000000",1018,475831.2]
["2020-02-08T08:35:30.000000000","2020-02-08T15:35:30.000000000",1017,474000.0]
["2020-02-08T08:35:30.000000000","2020-02-08T15:35:30.000000000",1020,2983669.0]
["2020-02-08T08:35:30.000000000","2020-02-08T15:35:30.000000000",1133,949.9292]
["2020-02-08T08:35:45.000000000","2020-02-08T15:35:45.000000000",1022,0.03333253]
["2020-02-08T08:35:45.000000000","2020-02-08T15:35:45.000000000",1130,814820311.6846]
["2020-02-08T08:36:00.000000000","2020-02-08T15:36:00.000000000",1021,273.0934]
["2020-02-08T08:36:00.000000000","2020-02-08T15:36:00.000000000",1016,474200.0]
["2020-02-08T08:36:15.000000000","2020-02-08T15:36:15.000000000",1019,14800.050000000001]
["2020-02-08T08:36:15.000000000","2020-02-08T15:36:15.000000000",1018,475879.5]
["2020-02-08T08:36:30.000000000","2020-02-08T15:36:30.000000000",1017,474000.0]
["2020-02-08T08:36:30.000000000","2020-02-08T15:36:30.000000000",1020,2983669.0]
["2020-02-08T08:36:30.000000000","2020-02-08T15:36:30.000000000",1133,949.8604]
["2020-02-08T08:36:45.000000000","2020-02-08T15:36:45.000000000",1022,0.06666507]
["2020-02-08T08:36:45.000000000","2020-02-08T15:36:45.000000000",1130,815019024.04]
["2020-02-08T08:37:00.000000000","2020-02-08T15:37:00.000000000",1021,273.16]
["2020-02-08T08:37:00.000000000","2020-02-08T15:37:00.000000000",1016,473900.0]
["2020-02-08T08:37:15.000000000","2020-02-08T15:37:15.000000000",1019,14800.050000000001]
["2020-02-08T08:37:15.000000000","2020-02-08T15:37:15.000000000",1018,474072.9]
["2020-02-08T08:37:30.000000000","2020-02-08T15:37:30.000000000",1017,474000.0]
["2020-02-08T08:37:30.000000000","2020-02-08T15:37:30.000000000",1020,2983669.0]
["2020-02-08T08:37:30.000000000","2020-02-08T15:37:30.000000000",1133,948.1688]
["2020-02-08T08:37:45.000000000","2020-02-08T15:37:45.000000000",1022,0.08444241]
["2020-02-08T08:37:45.000000000","2020-02-08T15:37:45.000000000",1130,815085261.4918]
["2020-02-08T08:38:00.000000000","2020-02-08T15:38:00.000000000",1021,273.2066]
["2020-02-08T08:38:00.000000000","2020-02-08T15:38:00.000000000",1016,474400.0]
["2020-02-08T08:38:15.000000000","2020-02-08T15:38:15.000000000",1019,14800.050000000001]
["2020-02-08T08:38:15.000000000","2020-02-08T15:38:15.000000000",1018,474547.9]
["2020-02-08T08:38:30.000000000","2020-02-08T15:38:30.000000000",1017,474000.0]
["2020-02-08T08:38:30.000000000","2020-02-08T15:38:30.000000000",1020,2983669.0]
["2020-02-08T08:38:30.000000000","2020-02-08T15:38:30.000000000",1133,948.0313]
["2020-02-08T08:38:45.000000000","2020-02-08T15:38:45.000000000",1022,0.06190328]
["2020-02-08T08:38:45.000000000","2020-02-08T15:38:45.000000000",1130,815047368.8955]
["2020-02-08T08:39:00.000000000","2020-02-08T15:39:00.000000000",1021,273.1266]
["2020-02-08T08:39:00.000000000","2020-02-08T15:39:00.000000000",1016,474100.0]
["2020-02-08T08:39:15.000000000","2020-02-08T15:39:15.000000000",1019,14800.050000000001]
["2020-02-08T08:39:15.000000000","2020-02-08T15:39:15.000000000",1018,475835.39999999997]
["2020-02-08T08:39:30.000000000","2020-02-08T15:39:30.000000000",1017,474000.0]
["2020-02-08T08:39:30.000000000","2020-02-08T15:39:30.000000000",1020,2983669.0]
["2020-02-08T08:39:30.000000000","2020-02-08T15:39:30.000000000",1133,948.6521]
["2020-02-08T08:39:45.000000000","2020-02-08T15:39:45.000000000",1022,0.05110988]
["2020-02-08T08:39:45.000000000","2020-02-08T15:39:45.000000000",1130,814700964.9246]
["2020-02-08T08:40:00.000000000","2020-02-08T15:40:00.000000000",1021,273.2643]
["2020-02-08T08:40:00.000000000","2020-02-08T15:40:00.000000000",1016,474200.0]
["2020-02-08T08:40:15.000000000","2020-02-08T15:40:15.000000000",1019,14800.050000000001]
["2020-02-08T08:40:15.000000000","2020-02-08T15:40:15.000000000",1018,474087.5]
["2020-02-08T08:40:30.000000000","2020-02-08T15:40:30.000000000",1017,474000.0]
["2020-02-08T08:40:30.000000000","2020-02-08T15:40:30.000000000",1020,2983669.0]
["2020-02-08T08:40:30.000000000","2020-02-08T15:40:30.000000000",1133,948.0854]
["2020-02-08T08:40:45.000000000","2020-02-08T15:40:45.000000000",1022,0.0]
["2020-02-08T08:40:45.000000000","2020-02-08T15:40:45.000000000",1130,815085261.4918]
["2020-02-08T08:41:00.000000000","2020-02-08T15:41:00.000000000",1021,273.2598]
["2020-02-08T08:41:00.000000000","2020-02-08T15:41:00.000000000",1016,473700.0]
["2020-02-08T08:41:15.000000000","2020-02-08T15:41:15.000000000",1019,14800.050000000001]
["2020-02-08T08:41:15.000000000","2020-02-08T15:41:15.000000000",1018,474516.7]
["2020-02-08T08:41:30.000000000","2020-02-08T15:41:30.000000000",1017,474000.0]
["2020-02-08T08:41:30.000000000","2020-02-08T15:41:30.000000000",1020,2983669.0]
["2020-02-08T08:41:30.000000000","2020-02-08T15:41:30.000000000",1133,949.3062]
["2020-02-08T08:41:45.000000000","2020-02-08T15:41:45.000000000",1022,0.0644429]
["2020-02-08T08:41:45.000000000","2020-02-08T15:41:45.000000000",1130,814893113.2082]
["2020-02-08T08:42:00.000000000","2020-02-08T15:42:00.000000000",1021,273.0645]
["2020-02-08T08:42:00.000000000","2020-02-08T15:42:00.000000000",1016,473900.0]
["2020-02-08T08:42:15.000000000","2020-02-08T15:42:15.000000000",1019,14800.050000000001]
["2020-02-08T08:42:15.000000000","2020-02-08T15:42:15.000000000",1018,475546.89999999997]
["2020-02-08T08:42:30.000000000","2020-02-08T15:42:30.000000000",1017,474000.0]
["2020-02-08T08:42:30.000000000","2020-02-08T15:42:30.000000000",1020,2983669.0]
["2020-02-08T08:42:30.000000000","2020-02-08T15:42:30.000000000",1133,949.7854]
["2020-02-08T08:42:45.000000000","2020-02-08T15:42:45.000000000",1022,0.04666555]
["2020-02-08T08:42:45.000000000","2020-02-08T15:42:45.000000000",1130,814886549.1364]
["2020-02-08T08:43:00.000000000","2020-02-08T15:43:00.000000000",1021,273.1577]
["2020-02-08T08:43:00.000000000","2020-02-08T15:43:00.000000000",1016,473900.0]
["2020-02-08T08:43:15.000000000","2020-02-08T15:43:15.000000000",1019,14800.050000000001]
["2020-02-08T08:43:15.000000000","2020-02-08T15:43:15.000000000",1018,475875.0]
["2020-02-08T08:43:30.000000000","2020-02-08T15:43:30.000000000",1017,474000.0]
["2020-02-08T08:43:30.000000000","2020-02-08T15:43:30.000000000",1020,2983669.0]
["2020-02-08T08:43:30.000000000","2020-02-08T15:43:30.000000000",1133,949.875]
["2020-02-08T08:43:45.000000000","2020-02-08T15:43:45.000000000",1022,0.08444241]
["2020-02-08T08:43:45.000000000","2020-02-08T15:43:45.000000000",1130,814919369.4954]
["2020-02-08T08:44:00.000000000","2020-02-08T15:44:00.000000000",1021,273.1266]
["2020-02-08T08:44:00.000000000","2020-02-08T15:44:00.000000000",1016,474000.0]
["2020-02-08T08:44:15.000000000","2020-02-08T15:44:15.000000000",1019,14800.050000000001]
["2020-02-08T08:44:15.000000000","2020-02-08T15:44:15.000000000",1018,475406.3]
["2020-02-08T08:44:30.000000000","2020-02-08T15:44:30.000000000",1017,474000.0]
["2020-02-08T08:44:30.000000000","2020-02-08T15:44:30.000000000",1020,2983669.0]
["2020-02-08T08:44:30.000000000","2020-02-08T15:44:30.000000000",1133,949.7687]
["2020-02-08T08:44:45.000000000","2020-02-08T15:44:45.000000000",1022,0.06666507]
["2020-02-08T08:44:45.000000000","2020-02-08T15:44:45.000000000",1130,814820311.6846]
["2020-02-08T08:45:00.000000000","2020-02-08T15:45:00.000000000",1021,273.1289]
["2020-02-08T08:45:00.000000000","2020-02-08T15:45:00.000000000",1016,474000.0]
["2020-02-08T08:45:15.000000000","2020-02-08T15:45:15.000000000",1019,14800.050000000001]
["2020-02-08T08:45:15.000000000","2020-02-08T15:45:15.000000000",1018,475750.0]
["2020-02-08T08:45:30.000000000","2020-02-08T15:45:30.000000000",1017,474000.0]
["2020-02-08T08:45:30.000000000","2020-02-08T15:45:30.000000000",1020,2983669.0]
["2020-02-08T08:45:30.000000000","2020-02-08T15:45:30.000000000",1133,949.6812]
["2020-02-08T08:45:45.000000000","2020-02-08T15:45:45.000000000",1022,0.06666507]
["2020-02-08T08:45:45.000000000","2020-02-08T15:45:45.000000000",1130,814780330.52]
["2020-02-08T08:46:00.000000000","2020-02-08T15:46:00.000000000",1021,273.1089]
["2020-02-08T08:46:00.000000000","2020-02-08T15:46:00.000000000",1016,474100.0]
["2020-02-08T08:46:15.000000000","2020-02-08T15:46:15.000000000",1019,14800.050000000001]
["2020-02-08T08:46:15.000000000","2020-02-08T15:46:15.000000000",1018,475863.80000000005]
["2020-02-08T08:46:30.000000000","2020-02-08T15:46:30.000000000",1017,474000.0]
["2020-02-08T08:46:30.000000000","2020-02-08T15:46:30.000000000",1020,2983669.0]
["2020-02-08T08:46:30.000000000","2020-02-08T15:46:30.000000000",1133,949.8438]
["2020-02-08T08:46:45.000000000","2020-02-08T15:46:45.000000000",1022,0.01555518]
["2020-02-08T08:46:45.000000000","2020-02-08T15:46:45.000000000",1130,815078399.0531]
["2020-02-08T08:47:00.000000000","2020-02-08T15:47:00.000000000",1021,273.049]
["2020-02-08T08:47:00.000000000","2020-02-08T15:47:00.000000000",1016,473600.0]
["2020-02-08T08:47:15.000000000","2020-02-08T15:47:15.000000000",1019,14800.050000000001]
["2020-02-08T08:47:15.000000000","2020-02-08T15:47:15.000000000",1018,474550.0]
["2020-02-08T08:47:30.000000000","2020-02-08T15:47:30.000000000",1017,474000.0]
["2020-02-08T08:47:30.000000000","2020-02-08T15:47:30.000000000",1020,2983669.0]
["2020-02-08T08:47:30.000000000","2020-02-08T15:47:30.000000000",1133,949.4083]
["2020-02-08T08:47:45.000000000","2020-02-08T15:47:45.000000000",1022,0.0644429]
["2020-02-08T08:47:45.000000000","2020-02-08T15:47:45.000000000",1130,815157764.6485]
["2020-02-08T08:48:00.000000000","2020-02-08T15:48:00.000000000",1021,273.2551]
["2020-02-08T08:48:00.000000000","2020-02-08T15:48:00.000000000",1016,474000.0]
["2020-02-08T08:48:15.000000000","2020-02-08T15:48:15.000000000",1019,14800.050000000001]
["2020-02-08T08:48:15.000000000","2020-02-08T15:48:15.000000000",1018,474310.4]
["2020-02-08T08:48:30.000000000","2020-02-08T15:48:30.000000000",1017,474000.0]
["2020-02-08T08:48:30.000000000","2020-02-08T15:48:30.000000000",1020,2983669.0]
["2020-02-08T08:48:30.000000000","2020-02-08T15:48:30.000000000",1133,948.3896]
["2020-02-08T08:48:45.000000000","2020-02-08T15:48:45.000000000",1022,0.06888723]
["2020-02-08T08:48:45.000000000","2020-02-08T15:48:45.000000000",1130,815469259.6921]
["2020-02-08T08:49:00.000000000","2020-02-08T15:49:00.000000000",1021,273.3797]
["2020-02-08T08:49:00.000000000","2020-02-08T15:49:00.000000000",1016,474200.0]
["2020-02-08T08:49:15.000000000","2020-02-08T15:49:15.000000000",1019,14800.050000000001]
["2020-02-08T08:49:15.000000000","2020-02-08T15:49:15.000000000",1018,474477.10000000003]
["2020-02-08T08:49:30.000000000","2020-02-08T15:49:30.000000000",1017,474000.0]
["2020-02-08T08:49:30.000000000","2020-02-08T15:49:30.000000000",1020,2983669.0]
["2020-02-08T08:49:30.000000000","2020-02-08T15:49:30.000000000",1133,948.4688]
["2020-02-08T08:49:45.000000000","2020-02-08T15:49:45.000000000",1022,0.0355547]
["2020-02-08T08:49:45.000000000","2020-02-08T15:49:45.000000000",1130,815873546.8416]
["2020-02-08T08:50:00.000000000","2020-02-08T15:50:00.000000000",1021,273.3027]
["2020-02-08T08:50:00.000000000","2020-02-08T15:50:00.000000000",1016,474000.0]
["2020-02-08T08:50:15.000000000","2020-02-08T15:50:15.000000000",1019,14800.050000000001]
["2020-02-08T08:50:15.000000000","2020-02-08T15:50:15.000000000",1018,475410.39999999997]
["2020-02-08T08:50:30.000000000","2020-02-08T15:50:30.000000000",1017,474000.0]
["2020-02-08T08:50:30.000000000","2020-02-08T15:50:30.000000000",1020,2983669.0]
["2020-02-08T08:50:30.000000000","2020-02-08T15:50:30.000000000",1133,948.6063]
["2020-02-08T08:50:45.000000000","2020-02-08T15:50:45.000000000",1022,0.05333205]
["2020-02-08T08:50:45.000000000","2020-02-08T15:50:45.000000000",1130,815389894.0967]
["2020-02-08T08:51:00.000000000","2020-02-08T15:51:00.000000000",1021,273.322]
["2020-02-08T08:51:00.000000000","2020-02-08T15:51:00.000000000",1016,474200.0]
["2020-02-08T08:51:15.000000000","2020-02-08T15:51:15.000000000",1019,14800.050000000001]
["2020-02-08T08:51:15.000000000","2020-02-08T15:51:15.000000000",1018,474381.3]
["2020-02-08T08:51:30.000000000","2020-02-08T15:51:30.000000000",1017,472266.7]
["2020-02-08T08:51:30.000000000","2020-02-08T15:51:30.000000000",1020,2983669.0]
["2020-02-08T08:51:30.000000000","2020-02-08T15:51:30.000000000",1133,947.6354]
["2020-02-08T08:51:45.000000000","2020-02-08T15:51:45.000000000",1022,0.03333253]
["2020-02-08T08:51:45.000000000","2020-02-08T15:51:45.000000000",1130,814323232.4292]
["2020-02-08T08:52:00.000000000","2020-02-08T15:52:00.000000000",1021,273.0867]
["2020-02-08T08:52:00.000000000","2020-02-08T15:52:00.000000000",1016,473700.0]
["2020-02-08T08:52:15.000000000","2020-02-08T15:52:15.000000000",1019,14800.050000000001]
["2020-02-08T08:52:15.000000000","2020-02-08T15:52:15.000000000",1018,474706.2]
["2020-02-08T08:52:30.000000000","2020-02-08T15:52:30.000000000",1017,474000.0]
["2020-02-08T08:52:30.000000000","2020-02-08T15:52:30.000000000",1020,2983669.0]
["2020-02-08T08:52:30.000000000","2020-02-08T15:52:30.000000000",1133,948.2125]
["2020-02-08T08:52:45.000000000","2020-02-08T15:52:45.000000000",1022,0.03333253]
["2020-02-08T08:52:45.000000000","2020-02-08T15:52:45.000000000",1130,815246081.2509]
["2020-02-08T08:53:00.000000000","2020-02-08T15:53:00.000000000",1021,273.2466]
["2020-02-08T08:53:00.000000000","2020-02-08T15:53:00.000000000",1016,474300.0]
["2020-02-08T08:53:15.000000000","2020-02-08T15:53:15.000000000",1019,14800.050000000001]
["2020-02-08T08:53:15.000000000","2020-02-08T15:53:15.000000000",1018,474106.3]
["2020-02-08T08:53:30.000000000","2020-02-08T15:53:30.000000000",1017,474000.0]
["2020-02-08T08:53:30.000000000","2020-02-08T15:53:30.000000000",1020,2983669.0]
["2020-02-08T08:53:30.000000000","2020-02-08T15:53:30.000000000",1133,948.1917]
["2020-02-08T08:53:45.000000000","2020-02-08T15:53:45.000000000",1022,0.06666507]
["2020-02-08T08:53:45.000000000","2020-02-08T15:53:45.000000000",1130,815416150.3839]
["2020-02-08T08:54:00.000000000","2020-02-08T15:54:00.000000000",1021,273.2931]
["2020-02-08T08:54:00.000000000","2020-02-08T15:54:00.000000000",1016,474200.0]
["2020-02-08T08:54:15.000000000","2020-02-08T15:54:15.000000000",1019,14800.050000000001]
["2020-02-08T08:54:15.000000000","2020-02-08T15:54:15.000000000",1018,474346.0]
["2020-02-08T08:54:30.000000000","2020-02-08T15:54:30.000000000",1017,474000.0]
["2020-02-08T08:54:30.000000000","2020-02-08T15:54:30.000000000",1020,2983669.0]
["2020-02-08T08:54:30.000000000","2020-02-08T15:54:30.000000000",1133,948.2896]
["2020-02-08T08:54:45.000000000","2020-02-08T15:54:45.000000000",1022,0.03333253]
["2020-02-08T08:54:45.000000000","2020-02-08T15:54:45.000000000",1130,815568615.8698]
["2020-02-08T08:55:00.000000000","2020-02-08T15:55:00.000000000",1021,273.3598]
["2020-02-08T08:55:00.000000000","2020-02-08T15:55:00.000000000",1016,474300.0]
["2020-02-08T08:55:15.000000000","2020-02-08T15:55:15.000000000",1019,14800.050000000001]
["2020-02-08T08:55:15.000000000","2020-02-08T15:55:15.000000000",1018,474218.8]
["2020-02-08T08:55:30.000000000","2020-02-08T15:55:30.000000000",1017,474000.0]
["2020-02-08T08:55:30.000000000","2020-02-08T15:55:30.000000000",1020,2983669.0]
["2020-02-08T08:55:30.000000000","2020-02-08T15:55:30.000000000",1133,948.2875]
["2020-02-08T08:55:45.000000000","2020-02-08T15:55:45.000000000",1022,0.0]
["2020-02-08T08:55:45.000000000","2020-02-08T15:55:45.000000000",1130,815827001.6052]
["2020-02-08T08:56:00.000000000","2020-02-08T15:56:00.000000000",1021,273.493]
["2020-02-08T08:56:00.000000000","2020-02-08T15:56:00.000000000",1016,474200.0]
["2020-02-08T08:56:15.000000000","2020-02-08T15:56:15.000000000",1019,14800.050000000001]
["2020-02-08T08:56:15.000000000","2020-02-08T15:56:15.000000000",1018,474347.89999999997]
["2020-02-08T08:56:30.000000000","2020-02-08T15:56:30.000000000",1017,474000.0]
["2020-02-08T08:56:30.000000000","2020-02-08T15:56:30.000000000",1020,2983669.0]
["2020-02-08T08:56:30.000000000","2020-02-08T15:56:30.000000000",1133,948.3833]
["2020-02-08T08:56:45.000000000","2020-02-08T15:56:45.000000000",1022,0.05237969]
["2020-02-08T08:56:45.000000000","2020-02-08T15:56:45.000000000",1130,815444793.6063]
["2020-02-08T08:57:00.000000000","2020-02-08T15:57:00.000000000",1021,273.2243]
["2020-02-08T08:57:00.000000000","2020-02-08T15:57:00.000000000",1016,474200.0]
["2020-02-08T08:57:15.000000000","2020-02-08T15:57:15.000000000",1019,14800.050000000001]
["2020-02-08T08:57:15.000000000","2020-02-08T15:57:15.000000000",1018,474272.89999999997]
["2020-02-08T08:57:30.000000000","2020-02-08T15:57:30.000000000",1017,474000.0]
["2020-02-08T08:57:30.000000000","2020-02-08T15:57:30.000000000",1020,2983669.0]
["2020-02-08T08:57:30.000000000","2020-02-08T15:57:30.000000000",1133,948.2813]
["2020-02-08T08:57:45.000000000","2020-02-08T15:57:45.000000000",1022,0.0]
["2020-02-08T08:57:45.000000000","2020-02-08T15:57:45.000000000",1130,815032152.1836]
["2020-02-08T08:58:00.000000000","2020-02-08T15:58:00.000000000",1021,273.2266]
["2020-02-08T08:58:00.000000000","2020-02-08T15:58:00.000000000",1016,474000.0]
["2020-02-08T08:58:15.000000000","2020-02-08T15:58:15.000000000",1019,14800.050000000001]
["2020-02-08T08:58:15.000000000","2020-02-08T15:58:15.000000000",1018,474039.60000000003]
["2020-02-08T08:58:30.000000000","2020-02-08T15:58:30.000000000",1017,474000.0]
["2020-02-08T08:58:30.000000000","2020-02-08T15:58:30.000000000",1020,2983669.0]
["2020-02-08T08:58:30.000000000","2020-02-08T15:58:30.000000000",1133,948.0313]
["2020-02-08T08:58:45.000000000","2020-02-08T15:58:45.000000000",1022,0.04888771]
["2020-02-08T08:58:45.000000000","2020-02-08T15:58:45.000000000",1130,814661282.1269]
["2020-02-08T08:59:00.000000000","2020-02-08T15:59:00.000000000",1021,273.029]
["2020-02-08T08:59:00.000000000","2020-02-08T15:59:00.000000000",1016,473900.0]
["2020-02-08T08:59:15.000000000","2020-02-08T15:59:15.000000000",1019,14800.050000000001]
["2020-02-08T08:59:15.000000000","2020-02-08T15:59:15.000000000",1018,474085.39999999997]
["2020-02-08T08:59:30.000000000","2020-02-08T15:59:30.000000000",1017,474000.0]
["2020-02-08T08:59:30.000000000","2020-02-08T15:59:30.000000000",1020,2983669.0]
["2020-02-08T08:59:30.000000000","2020-02-08T15:59:30.000000000",1133,948.1625]
["2020-02-08T08:59:45.000000000","2020-02-08T15:59:45.000000000",1022,0.04666555]
["2020-02-08T08:59:45.000000000","2020-02-08T15:59:45.000000000",1130,814734083.6505]
["2020-02-08T09:00:00.000000000","2020-02-08T16:00:00.000000000",1021,273.1444]
["2020-02-08T09:00:00.000000000","2020-02-08T16:00:00.000000000",1016,473900.0]
["2020-02-08T09:00:15.000000000","2020-02-08T16:00:15.000000000",1019,14800.050000000001]
["2020-02-08T09:00:15.000000000","2020-02-08T16:00:15.000000000",1018,475613.80000000005]
["2020-02-08T09:00:30.000000000","2020-02-08T16:00:30.000000000",1017,474000.0]
["2020-02-08T09:00:30.000000000","2020-02-08T16:00:30.000000000",1020,2983669.0]
["2020-02-08T09:00:30.000000000","2020-02-08T16:00:30.000000000",1133,949.9688]
["2020-02-08T09:00:45.000000000","2020-02-08T16:00:45.000000000",1022,0.01777735]
["2020-02-08T09:00:45.000000000","2020-02-08T16:00:45.000000000",1130,815171191.159]
["2020-02-08T09:01:00.000000000","2020-02-08T16:01:00.000000000",1021,273.2266]
["2020-02-08T09:01:00.000000000","2020-02-08T16:01:00.000000000",1016,474100.0]
["2020-02-08T09:01:15.000000000","2020-02-08T16:01:15.000000000",1019,14800.050000000001]
["2020-02-08T09:01:15.000000000","2020-02-08T16:01:15.000000000",1018,475518.7]
["2020-02-08T09:01:30.000000000","2020-02-08T16:01:30.000000000",1017,474000.0]
["2020-02-08T09:01:30.000000000","2020-02-08T16:01:30.000000000",1020,2983669.0]
["2020-02-08T09:01:30.000000000","2020-02-08T16:01:30.000000000",1133,949.9458]
["2020-02-08T09:01:45.000000000","2020-02-08T16:01:45.000000000",1022,0.06888723]
["2020-02-08T09:01:45.000000000","2020-02-08T16:01:45.000000000",1130,814873122.6259]
["2020-02-08T09:02:00.000000000","2020-02-08T16:02:00.000000000",1021,273.1622]
["2020-02-08T09:02:00.000000000","2020-02-08T16:02:00.000000000",1016,473800.0]
["2020-02-08T09:02:15.000000000","2020-02-08T16:02:15.000000000",1019,14800.050000000001]
["2020-02-08T09:02:15.000000000","2020-02-08T16:02:15.000000000",1018,474064.6]
["2020-02-08T09:02:30.000000000","2020-02-08T16:02:30.000000000",1017,474000.0]
["2020-02-08T09:02:30.000000000","2020-02-08T16:02:30.000000000",1020,2983669.0]
["2020-02-08T09:02:30.000000000","2020-02-08T16:02:30.000000000",1133,948.0771]
["2020-02-08T09:02:45.000000000","2020-02-08T16:02:45.000000000",1022,0.0]
["2020-02-08T09:02:45.000000000","2020-02-08T16:02:45.000000000",1130,815118380.2177]
["2020-02-08T09:03:00.000000000","2020-02-08T16:03:00.000000000",1021,273.2288]
["2020-02-08T09:03:00.000000000","2020-02-08T16:03:00.000000000",1016,474200.0]
["2020-02-08T09:03:15.000000000","2020-02-08T16:03:15.000000000",1019,14800.050000000001]
["2020-02-08T09:03:15.000000000","2020-02-08T16:03:15.000000000",1018,474081.2]
["2020-02-08T09:03:30.000000000","2020-02-08T16:03:30.000000000",1017,474000.0]
["2020-02-08T09:03:30.000000000","2020-02-08T16:03:30.000000000",1020,2983669.0]
["2020-02-08T09:03:30.000000000","2020-02-08T16:03:30.000000000",1133,948.0083]
["2020-02-08T09:03:45.000000000","2020-02-08T16:03:45.000000000",1022,0.05110988]
["2020-02-08T09:03:45.000000000","2020-02-08T16:03:45.000000000",1130,814959350.66]
["2020-02-08T09:04:00.000000000","2020-02-08T16:04:00.000000000",1021,273.2075]
["2020-02-08T09:04:00.000000000","2020-02-08T16:04:00.000000000",1016,474100.0]
["2020-02-08T09:04:15.000000000","2020-02-08T16:04:15.000000000",1019,14800.050000000001]
["2020-02-08T09:04:15.000000000","2020-02-08T16:04:15.000000000",1018,474122.9]
["2020-02-08T09:04:30.000000000","2020-02-08T16:04:30.000000000",1017,474000.0]
["2020-02-08T09:04:30.000000000","2020-02-08T16:04:30.000000000",1020,2983669.0]
["2020-02-08T09:04:30.000000000","2020-02-08T16:04:30.000000000",1133,948.1563]
["2020-02-08T09:04:45.000000000","2020-02-08T16:04:45.000000000",1022,0.03333253]
["2020-02-08T09:05:00.000000000","2020-02-08T16:05:00.000000000",1017,474000.0]
["2020-02-08T09:05:00.000000000","2020-02-08T16:05:00.000000000",1020,2983669.0]
["2020-02-08T09:05:00.000000000","2020-02-08T16:05:00.000000000",1133,949.6875]
["2020-02-08T09:05:15.000000000","2020-02-08T16:05:15.000000000",1022,0.0]
["2020-02-08T09:05:15.000000000","2020-02-08T16:05:15.000000000",1130,814654718.0551]
["2020-02-08T09:05:30.000000000","2020-02-08T16:05:30.000000000",1021,272.9602]
["2020-02-08T09:05:30.000000000","2020-02-08T16:05:30.000000000",1016,473900.0]
["2020-02-08T09:05:45.000000000","2020-02-08T16:05:45.000000000",1019,14800.050000000001]
["2020-02-08T09:05:45.000000000","2020-02-08T16:05:45.000000000",1018,474412.5]
["2020-02-08T09:06:00.000000000","2020-02-08T16:06:00.000000000",1017,474000.0]
["2020-02-08T09:06:00.000000000","2020-02-08T16:06:00.000000000",1020,2983669.0]
["2020-02-08T09:06:00.000000000","2020-02-08T16:06:00.000000000",1133,948.3917]
["2020-02-08T09:06:15.000000000","2020-02-08T16:06:15.000000000",1022,0.03809432]
["2020-02-08T09:06:15.000000000","2020-02-08T16:06:15.000000000",1130,815004702.4288]
["2020-02-08T09:06:30.000000000","2020-02-08T16:06:30.000000000",1021,273.1266]
["2020-02-08T09:06:30.000000000","2020-02-08T16:06:30.000000000",1016,473800.0]
["2020-02-08T09:06:45.000000000","2020-02-08T16:06:45.000000000",1019,14800.050000000001]
["2020-02-08T09:06:45.000000000","2020-02-08T16:06:45.000000000",1018,474250.0]
["2020-02-08T09:07:00.000000000","2020-02-08T16:07:00.000000000",1017,474000.0]
["2020-02-08T09:07:00.000000000","2020-02-08T16:07:00.000000000",1020,2983669.0]
["2020-02-08T09:07:00.000000000","2020-02-08T16:07:00.000000000",1133,948.2958]
["2020-02-08T09:07:15.000000000","2020-02-08T16:07:15.000000000",1022,0.04888771]
["2020-02-08T09:07:15.000000000","2020-02-08T16:07:15.000000000",1130,815111517.779]
["2020-02-08T09:07:30.000000000","2020-02-08T16:07:30.000000000",1021,273.1599]
["2020-02-08T09:07:30.000000000","2020-02-08T16:07:30.000000000",1016,473900.0]
["2020-02-08T09:07:45.000000000","2020-02-08T16:07:45.000000000",1019,14800.050000000001]
["2020-02-08T09:07:45.000000000","2020-02-08T16:07:45.000000000",1018,474410.39999999997]
["2020-02-08T09:08:00.000000000","2020-02-08T16:08:00.000000000",1017,474000.0]
["2020-02-08T09:08:00.000000000","2020-02-08T16:08:00.000000000",1020,2983669.0]
["2020-02-08T09:08:00.000000000","2020-02-08T16:08:00.000000000",1133,948.4229]
["2020-02-08T09:08:15.000000000","2020-02-08T16:08:15.000000000",1022,0.03809432]
["2020-02-08T09:08:15.000000000","2020-02-08T16:08:15.000000000",1130,815430471.9951]
["2020-02-08T09:08:30.000000000","2020-02-08T16:08:30.000000000",1021,273.3087]
["2020-02-08T09:08:30.000000000","2020-02-08T16:08:30.000000000",1016,474100.0]
["2020-02-08T09:08:45.000000000","2020-02-08T16:08:45.000000000",1019,14800.050000000001]
["2020-02-08T09:08:45.000000000","2020-02-08T16:08:45.000000000",1018,474245.8]
["2020-02-08T09:09:00.000000000","2020-02-08T16:09:00.000000000",1017,474000.0]
["2020-02-08T09:09:00.000000000","2020-02-08T16:09:00.000000000",1020,2983669.0]
["2020-02-08T09:09:00.000000000","2020-02-08T16:09:00.000000000",1133,948.2896]
["2020-02-08T09:09:15.000000000","2020-02-08T16:09:15.000000000",1022,0.03111036]
["2020-02-08T09:09:15.000000000","2020-02-08T16:09:15.000000000",1130,815416448.7508]
["2020-02-08T09:09:30.000000000","2020-02-08T16:09:30.000000000",1021,273.2399]
["2020-02-08T09:09:30.000000000","2020-02-08T16:09:30.000000000",1016,474200.0]
["2020-02-08T09:09:45.000000000","2020-02-08T16:09:45.000000000",1019,14800.050000000001]
["2020-02-08T09:09:45.000000000","2020-02-08T16:09:45.000000000",1018,474131.3]
["2020-02-08T09:10:00.000000000","2020-02-08T16:10:00.000000000",1017,474000.0]
["2020-02-08T09:10:00.000000000","2020-02-08T16:10:00.000000000",1020,2983669.0]
["2020-02-08T09:10:00.000000000","2020-02-08T16:10:00.000000000",1133,948.1104]
["2020-02-08T09:10:15.000000000","2020-02-08T16:10:15.000000000",1022,0.0]
["2020-02-08T09:10:15.000000000","2020-02-08T16:10:15.000000000",1130,814979042.8754]
["2020-02-08T09:10:30.000000000","2020-02-08T16:10:30.000000000",1021,273.2466]
["2020-02-08T09:10:30.000000000","2020-02-08T16:10:30.000000000",1016,474200.0]
["2020-02-08T09:10:45.000000000","2020-02-08T16:10:45.000000000",1019,14800.050000000001]
["2020-02-08T09:10:45.000000000","2020-02-08T16:10:45.000000000",1018,474031.3]
["2020-02-08T09:11:00.000000000","2020-02-08T16:11:00.000000000",1017,474000.0]
["2020-02-08T09:11:00.000000000","2020-02-08T16:11:00.000000000",1020,2983669.0]
["2020-02-08T09:11:00.000000000","2020-02-08T16:11:00.000000000",1133,948.1]
["2020-02-08T09:11:15.000000000","2020-02-08T16:11:15.000000000",1022,0.0]
["2020-02-08T09:11:15.000000000","2020-02-08T16:11:15.000000000",1130,815330220.7167]
["2020-02-08T09:11:30.000000000","2020-02-08T16:11:30.000000000",1021,273.2731]
["2020-02-08T09:11:30.000000000","2020-02-08T16:11:30.000000000",1016,474200.0]
["2020-02-08T09:11:45.000000000","2020-02-08T16:11:45.000000000",1019,14800.050000000001]
["2020-02-08T09:11:45.000000000","2020-02-08T16:11:45.000000000",1018,475960.39999999997]
["2020-02-08T09:12:00.000000000","2020-02-08T16:12:00.000000000",1017,474000.0]
["2020-02-08T09:12:00.000000000","2020-02-08T16:12:00.000000000",1020,2983669.0]
["2020-02-08T09:12:00.000000000","2020-02-08T16:12:00.000000000",1133,948.5479]
["2020-02-08T09:12:15.000000000","2020-02-08T16:12:15.000000000",1022,0.0]
["2020-02-08T09:12:15.000000000","2020-02-08T16:12:15.000000000",1130,815714517.2839]
["2020-02-08T09:12:30.000000000","2020-02-08T16:12:30.000000000",1021,273.3931]
["2020-02-08T09:12:30.000000000","2020-02-08T16:12:30.000000000",1016,474200.0]
["2020-02-08T09:12:45.000000000","2020-02-08T16:12:45.000000000",1019,14800.050000000001]
["2020-02-08T09:12:45.000000000","2020-02-08T16:12:45.000000000",1018,474554.19999999995]
["2020-02-08T09:13:00.000000000","2020-02-08T16:13:00.000000000",1017,474000.0]
["2020-02-08T09:13:00.000000000","2020-02-08T16:13:00.000000000",1020,2983669.0]
["2020-02-08T09:13:00.000000000","2020-02-08T16:13:00.000000000",1133,948.0396]
["2020-02-08T09:13:15.000000000","2020-02-08T16:13:15.000000000",1022,0.01555518]
["2020-02-08T09:13:15.000000000","2020-02-08T16:13:15.000000000",1130,815217736.3954]
["2020-02-08T09:13:30.000000000","2020-02-08T16:13:30.000000000",1021,273.191]
["2020-02-08T09:13:30.000000000","2020-02-08T16:13:30.000000000",1016,474000.0]
["2020-02-08T09:13:45.000000000","2020-02-08T16:13:45.000000000",1019,14800.050000000001]
["2020-02-08T09:13:45.000000000","2020-02-08T16:13:45.000000000",1018,474193.8]
["2020-02-08T09:14:00.000000000","2020-02-08T16:14:00.000000000",1017,474000.0]
["2020-02-08T09:14:00.000000000","2020-02-08T16:14:00.000000000",1020,2983669.0]
["2020-02-08T09:14:00.000000000","2020-02-08T16:14:00.000000000",1133,949.5446]
["2020-02-08T09:14:15.000000000","2020-02-08T16:14:15.000000000",1022,0.06666507]
["2020-02-08T09:14:15.000000000","2020-02-08T16:14:15.000000000",1130,815316794.2062]
["2020-02-08T09:14:30.000000000","2020-02-08T16:14:30.000000000",1021,273.2599]
["2020-02-08T09:14:30.000000000","2020-02-08T16:14:30.000000000",1016,474200.0]
["2020-02-08T09:14:45.000000000","2020-02-08T16:14:45.000000000",1019,14800.050000000001]
["2020-02-08T09:14:45.000000000","2020-02-08T16:14:45.000000000",1018,475593.8]
["2020-02-08T09:15:00.000000000","2020-02-08T16:15:00.000000000",1017,474000.0]
["2020-02-08T09:15:00.000000000","2020-02-08T16:15:00.000000000",1020,2983669.0]
["2020-02-08T09:15:00.000000000","2020-02-08T16:15:00.000000000",1133,948.4479]
["2020-02-08T09:15:15.000000000","2020-02-08T16:15:15.000000000",1022,0.06666507]
["2020-02-08T09:15:15.000000000","2020-02-08T16:15:15.000000000",1130,815263983.2649]
["2020-02-08T09:15:30.000000000","2020-02-08T16:15:30.000000000",1021,273.2266]
["2020-02-08T09:15:30.000000000","2020-02-08T16:15:30.000000000",1016,474200.0]
["2020-02-08T09:15:45.000000000","2020-02-08T16:15:45.000000000",1019,14800.050000000001]
["2020-02-08T09:15:45.000000000","2020-02-08T16:15:45.000000000",1018,474575.0]
["2020-02-08T09:16:00.000000000","2020-02-08T16:16:00.000000000",1017,474000.0]
["2020-02-08T09:16:00.000000000","2020-02-08T16:16:00.000000000",1020,2983669.0]
["2020-02-08T09:16:00.000000000","2020-02-08T16:16:00.000000000",1133,949.3167]
["2020-02-08T09:16:15.000000000","2020-02-08T16:16:15.000000000",1022,0.03333253]
["2020-02-08T09:16:15.000000000","2020-02-08T16:16:15.000000000",1130,815047070.5286]
["2020-02-08T09:16:30.000000000","2020-02-08T16:16:30.000000000",1021,273.3264]
["2020-02-08T09:16:30.000000000","2020-02-08T16:16:30.000000000",1016,474100.0]
["2020-02-08T09:16:45.000000000","2020-02-08T16:16:45.000000000",1019,14800.050000000001]
["2020-02-08T09:16:45.000000000","2020-02-08T16:16:45.000000000",1018,474135.4]
["2020-02-08T09:17:00.000000000","2020-02-08T16:17:00.000000000",1017,474000.0]
["2020-02-08T09:17:00.000000000","2020-02-08T16:17:00.000000000",1020,2983669.0]
["2020-02-08T09:17:00.000000000","2020-02-08T16:17:00.000000000",1133,949.3771]
["2020-02-08T09:17:15.000000000","2020-02-08T16:17:15.000000000",1022,0.01555518]
["2020-02-08T09:17:15.000000000","2020-02-08T16:17:15.000000000",1130,814893113.2082]
["2020-02-08T09:17:30.000000000","2020-02-08T16:17:30.000000000",1021,273.1356]
["2020-02-08T09:17:30.000000000","2020-02-08T16:17:30.000000000",1016,474300.0]
["2020-02-08T09:17:45.000000000","2020-02-08T16:17:45.000000000",1019,14800.050000000001]
["2020-02-08T09:17:45.000000000","2020-02-08T16:17:45.000000000",1018,475858.3]
["2020-02-08T09:18:00.000000000","2020-02-08T16:18:00.000000000",1017,474000.0]
["2020-02-08T09:18:00.000000000","2020-02-08T16:18:00.000000000",1020,2983669.0]
["2020-02-08T09:18:00.000000000","2020-02-08T16:18:00.000000000",1133,948.5229]
["2020-02-08T09:18:15.000000000","2020-02-08T16:18:15.000000000",1022,0.05110988]
["2020-02-08T09:18:15.000000000","2020-02-08T16:18:15.000000000",1130,815389595.7298]
["2020-02-08T09:18:30.000000000","2020-02-08T16:18:30.000000000",1021,273.2154]
["2020-02-08T09:18:30.000000000","2020-02-08T16:18:30.000000000",1016,474100.0]
["2020-02-08T09:18:45.000000000","2020-02-08T16:18:45.000000000",1019,14800.050000000001]
["2020-02-08T09:18:45.000000000","2020-02-08T16:18:45.000000000",1018,475968.8]
["2020-02-08T09:19:00.000000000","2020-02-08T16:19:00.000000000",1017,474000.0]
["2020-02-08T09:19:00.000000000","2020-02-08T16:19:00.000000000",1020,2983669.0]
["2020-02-08T09:19:00.000000000","2020-02-08T16:19:00.000000000",1133,948.0]
["2020-02-08T09:19:15.000000000","2020-02-08T16:19:15.000000000",1022,0.0]
["2020-02-08T09:19:15.000000000","2020-02-08T16:19:15.000000000",1130,815019024.04]
["2020-02-08T09:19:30.000000000","2020-02-08T16:19:30.000000000",1021,273.1599]
["2020-02-08T09:19:30.000000000","2020-02-08T16:19:30.000000000",1016,474100.0]
["2020-02-08T09:19:45.000000000","2020-02-08T16:19:45.000000000",1019,14800.050000000001]
["2020-02-08T09:19:45.000000000","2020-02-08T16:19:45.000000000",1018,474079.2]
["2020-02-08T09:20:00.000000000","2020-02-08T16:20:00.000000000",1017,474000.0]
["2020-02-08T09:20:00.000000000","2020-02-08T16:20:00.000000000",1020,2983669.0]
["2020-02-08T09:20:00.000000000","2020-02-08T16:20:00.000000000",1133,948.0625]
["2020-02-08T09:20:15.000000000","2020-02-08T16:20:15.000000000",1022,0.01555518]
["2020-02-08T09:20:15.000000000","2020-02-08T16:20:15.000000000",1130,815065270.9095]
["2020-02-08T09:20:30.000000000","2020-02-08T16:20:30.000000000",1021,273.1245]
["2020-02-08T09:20:30.000000000","2020-02-08T16:20:30.000000000",1016,474100.0]
["2020-02-08T09:20:45.000000000","2020-02-08T16:20:45.000000000",1019,14800.050000000001]
["2020-02-08T09:20:45.000000000","2020-02-08T16:20:45.000000000",1018,474077.1]
["2020-02-08T09:21:00.000000000","2020-02-08T16:21:00.000000000",1017,474000.0]
["2020-02-08T09:21:00.000000000","2020-02-08T16:21:00.000000000",1020,2983669.0]
["2020-02-08T09:21:00.000000000","2020-02-08T16:21:00.000000000",1133,948.025]
["2020-02-08T09:21:15.000000000","2020-02-08T16:21:15.000000000",1022,0.06666507]
["2020-02-08T09:21:15.000000000","2020-02-08T16:21:15.000000000",1130,815118380.2177]
["2020-02-08T09:21:30.000000000","2020-02-08T16:21:30.000000000",1021,273.211]
["2020-02-08T09:21:30.000000000","2020-02-08T16:21:30.000000000",1016,474400.0]
["2020-02-08T09:21:45.000000000","2020-02-08T16:21:45.000000000",1019,14800.050000000001]
["2020-02-08T09:21:45.000000000","2020-02-08T16:21:45.000000000",1018,474187.5]
["2020-02-08T09:22:00.000000000","2020-02-08T16:22:00.000000000",1017,474000.0]
["2020-02-08T09:22:00.000000000","2020-02-08T16:22:00.000000000",1020,2983669.0]
["2020-02-08T09:22:00.000000000","2020-02-08T16:22:00.000000000",1133,949.3792]
["2020-02-08T09:22:15.000000000","2020-02-08T16:22:15.000000000",1022,0.03333253]
["2020-02-08T09:22:15.000000000","2020-02-08T16:22:15.000000000",1130,815151498.9436]
["2020-02-08T09:22:30.000000000","2020-02-08T16:22:30.000000000",1021,273.2688]
["2020-02-08T09:22:30.000000000","2020-02-08T16:22:30.000000000",1016,474400.0]
["2020-02-08T09:22:45.000000000","2020-02-08T16:22:45.000000000",1019,14800.050000000001]
["2020-02-08T09:22:45.000000000","2020-02-08T16:22:45.000000000",1018,474375.0]
["2020-02-08T09:23:00.000000000","2020-02-08T16:23:00.000000000",1017,474000.0]
["2020-02-08T09:23:00.000000000","2020-02-08T16:23:00.000000000",1020,2983669.0]
["2020-02-08T09:23:00.000000000","2020-02-08T16:23:00.000000000",1133,948.4312]
["2020-02-08T09:23:15.000000000","2020-02-08T16:23:15.000000000",1022,0.06666507]
["2020-02-08T09:23:15.000000000","2020-02-08T16:23:15.000000000",1130,815416150.3839]
["2020-02-08T09:23:30.000000000","2020-02-08T16:23:30.000000000",1021,273.2931]
["2020-02-08T09:23:30.000000000","2020-02-08T16:23:30.000000000",1016,474300.0]
["2020-02-08T09:23:45.000000000","2020-02-08T16:23:45.000000000",1019,14800.050000000001]
["2020-02-08T09:23:45.000000000","2020-02-08T16:23:45.000000000",1018,474210.39999999997]
["2020-02-08T09:24:00.000000000","2020-02-08T16:24:00.000000000",1017,474000.0]
["2020-02-08T09:24:00.000000000","2020-02-08T16:24:00.000000000",1020,2983669.0]
["2020-02-08T09:24:00.000000000","2020-02-08T16:24:00.000000000",1133,948.4621]
["2020-02-08T09:24:15.000000000","2020-02-08T16:24:15.000000000",1020,2983669.0]
["2020-02-08T09:24:30.000000000","2020-02-08T16:24:30.000000000",1017,474000.0]
["2020-02-08T09:24:30.000000000","2020-02-08T16:24:30.000000000",1020,2983669.0]
["2020-02-08T09:24:30.000000000","2020-02-08T16:24:30.000000000",1133,948.5167]
["2020-02-08T09:24:45.000000000","2020-02-08T16:24:45.000000000",1022,0.03111036]
["2020-02-08T09:24:45.000000000","2020-02-08T16:24:45.000000000",1130,815469259.6921]
["2020-02-08T09:25:00.000000000","2020-02-08T16:25:00.000000000",1021,273.2732]
["2020-02-08T09:25:00.000000000","2020-02-08T16:25:00.000000000",1016,474000.0]
["2020-02-08T09:25:15.000000000","2020-02-08T16:25:15.000000000",1019,14800.050000000001]
["2020-02-08T09:25:15.000000000","2020-02-08T16:25:15.000000000",1018,474410.39999999997]
["2020-02-08T09:25:30.000000000","2020-02-08T16:25:30.000000000",1017,474000.0]
["2020-02-08T09:25:30.000000000","2020-02-08T16:25:30.000000000",1020,2983669.0]
["2020-02-08T09:25:30.000000000","2020-02-08T16:25:30.000000000",1133,948.3083]
["2020-02-08T09:25:45.000000000","2020-02-08T16:25:45.000000000",1022,0.0999976]
["2020-02-08T09:25:45.000000000","2020-02-08T16:25:45.000000000",1130,815416150.3839]
["2020-02-08T09:26:00.000000000","2020-02-08T16:26:00.000000000",1021,273.3122]
["2020-02-08T09:26:00.000000000","2020-02-08T16:26:00.000000000",1016,474200.0]
["2020-02-08T09:26:15.000000000","2020-02-08T16:26:15.000000000",1019,14800.050000000001]
["2020-02-08T09:26:15.000000000","2020-02-08T16:26:15.000000000",1018,474268.7]
["2020-02-08T09:26:30.000000000","2020-02-08T16:26:30.000000000",1017,474000.0]
["2020-02-08T09:26:30.000000000","2020-02-08T16:26:30.000000000",1020,2983669.0]
["2020-02-08T09:26:30.000000000","2020-02-08T16:26:30.000000000",1133,948.2188]
["2020-02-08T09:26:45.000000000","2020-02-08T16:26:45.000000000",1022,0.04666555]
["2020-02-08T09:26:45.000000000","2020-02-08T16:26:45.000000000",1130,815681398.558]
["2020-02-08T09:27:00.000000000","2020-02-08T16:27:00.000000000",1021,273.3886]
["2020-02-08T09:27:00.000000000","2020-02-08T16:27:00.000000000",1016,474200.0]
["2020-02-08T09:27:15.000000000","2020-02-08T16:27:15.000000000",1019,14800.050000000001]
["2020-02-08T09:27:15.000000000","2020-02-08T16:27:15.000000000",1018,474435.4]
["2020-02-08T09:27:30.000000000","2020-02-08T16:27:30.000000000",1017,474000.0]
["2020-02-08T09:27:30.000000000","2020-02-08T16:27:30.000000000",1020,2983669.0]
["2020-02-08T09:27:30.000000000","2020-02-08T16:27:30.000000000",1133,948.3312]
["2020-02-08T09:27:45.000000000","2020-02-08T16:27:45.000000000",1022,0.08444241]
["2020-02-08T09:27:45.000000000","2020-02-08T16:27:45.000000000",1130,816111941.9947]
["2020-02-08T09:28:00.000000000","2020-02-08T16:28:00.000000000",1021,273.4197]
["2020-02-08T09:28:00.000000000","2020-02-08T16:28:00.000000000",1016,474100.0]
["2020-02-08T09:28:15.000000000","2020-02-08T16:28:15.000000000",1019,14800.050000000001]
["2020-02-08T09:28:15.000000000","2020-02-08T16:28:15.000000000",1018,474318.8]
["2020-02-08T09:28:30.000000000","2020-02-08T16:28:30.000000000",1017,474000.0]
["2020-02-08T09:28:30.000000000","2020-02-08T16:28:30.000000000",1020,2983669.0]
["2020-02-08T09:28:30.000000000","2020-02-08T16:28:30.000000000",1133,948.2521]
["2020-02-08T09:28:45.000000000","2020-02-08T16:28:45.000000000",1022,0.01777735]
["2020-02-08T09:28:45.000000000","2020-02-08T16:28:45.000000000",1130,815476122.1308]
["2020-02-08T09:29:00.000000000","2020-02-08T16:29:00.000000000",1021,273.3421]
["2020-02-08T09:29:00.000000000","2020-02-08T16:29:00.000000000",1016,474400.0]
["2020-02-08T09:29:15.000000000","2020-02-08T16:29:15.000000000",1019,14800.050000000001]
["2020-02-08T09:29:15.000000000","2020-02-08T16:29:15.000000000",1018,474414.60000000003]
["2020-02-08T09:29:30.000000000","2020-02-08T16:29:30.000000000",1017,474000.0]
["2020-02-08T09:29:30.000000000","2020-02-08T16:29:30.000000000",1020,2983669.0]
["2020-02-08T09:29:30.000000000","2020-02-08T16:29:30.000000000",1133,948.3375]
["2020-02-08T09:29:45.000000000","2020-02-08T16:29:45.000000000",1022,0.06666507]
["2020-02-08T09:29:45.000000000","2020-02-08T16:29:45.000000000",1130,815615161.1062]
["2020-02-08T09:30:00.000000000","2020-02-08T16:30:00.000000000",1021,273.4131]
["2020-02-08T09:30:00.000000000","2020-02-08T16:30:00.000000000",1016,474300.0]
["2020-02-08T09:30:15.000000000","2020-02-08T16:30:15.000000000",1019,14800.050000000001]
["2020-02-08T09:30:15.000000000","2020-02-08T16:30:15.000000000",1018,474300.0]
["2020-02-08T09:30:30.000000000","2020-02-08T16:30:30.000000000",1017,474000.0]
["2020-02-08T09:30:30.000000000","2020-02-08T16:30:30.000000000",1020,2983669.0]
["2020-02-08T09:30:30.000000000","2020-02-08T16:30:30.000000000",1133,948.3875]
["2020-02-08T09:30:45.000000000","2020-02-08T16:30:45.000000000",1022,0.01777735]
["2020-02-08T09:30:45.000000000","2020-02-08T16:30:45.000000000",1130,815436439.3331]
["2020-02-08T09:31:00.000000000","2020-02-08T16:31:00.000000000",1021,273.3575]
["2020-02-08T09:31:00.000000000","2020-02-08T16:31:00.000000000",1016,474000.0]
["2020-02-08T09:31:15.000000000","2020-02-08T16:31:15.000000000",1019,14800.050000000001]
["2020-02-08T09:31:15.000000000","2020-02-08T16:31:15.000000000",1018,474120.8]
["2020-02-08T09:31:30.000000000","2020-02-08T16:31:30.000000000",1017,474000.0]
["2020-02-08T09:31:30.000000000","2020-02-08T16:31:30.000000000",1020,2983669.0]
["2020-02-08T09:31:30.000000000","2020-02-08T16:31:30.000000000",1133,948.3604]
["2020-02-08T09:31:45.000000000","2020-02-08T16:31:45.000000000",1022,0.05110988]
["2020-02-08T09:31:45.000000000","2020-02-08T16:31:45.000000000",1130,815601734.5957]
["2020-02-08T09:32:00.000000000","2020-02-08T16:32:00.000000000",1021,273.2932]
["2020-02-08T09:32:00.000000000","2020-02-08T16:32:00.000000000",1016,474200.0]
["2020-02-08T09:32:15.000000000","2020-02-08T16:32:15.000000000",1019,14800.050000000001]
["2020-02-08T09:32:15.000000000","2020-02-08T16:32:15.000000000",1018,474281.3]
["2020-02-08T09:32:30.000000000","2020-02-08T16:32:30.000000000",1017,474000.0]
["2020-02-08T09:32:30.000000000","2020-02-08T16:32:30.000000000",1020,2983669.0]
["2020-02-08T09:32:30.000000000","2020-02-08T16:32:30.000000000",1133,948.35]
["2020-02-08T09:32:45.000000000","2020-02-08T16:32:45.000000000",1022,0.05237969]
["2020-02-08T09:32:45.000000000","2020-02-08T16:32:45.000000000",1130,815246081.2509]
["2020-02-08T09:33:00.000000000","2020-02-08T16:33:00.000000000",1021,273.2288]
["2020-02-08T09:33:00.000000000","2020-02-08T16:33:00.000000000",1016,473900.0]
["2020-02-08T09:33:15.000000000","2020-02-08T16:33:15.000000000",1019,14800.050000000001]
["2020-02-08T09:33:15.000000000","2020-02-08T16:33:15.000000000",1018,474214.60000000003]
["2020-02-08T09:33:30.000000000","2020-02-08T16:33:30.000000000",1017,474000.0]
["2020-02-08T09:33:30.000000000","2020-02-08T16:33:30.000000000",1020,2983669.0]
["2020-02-08T09:33:30.000000000","2020-02-08T16:33:30.000000000",1133,948.1333]
["2020-02-08T09:33:45.000000000","2020-02-08T16:33:45.000000000",1022,0.04888771]
["2020-02-08T09:33:45.000000000","2020-02-08T16:33:45.000000000",1130,815369903.5144]
["2020-02-08T09:34:00.000000000","2020-02-08T16:34:00.000000000",1021,273.2931]
["2020-02-08T09:34:00.000000000","2020-02-08T16:34:00.000000000",1016,474300.0]
["2020-02-08T09:34:15.000000000","2020-02-08T16:34:15.000000000",1019,14800.050000000001]
["2020-02-08T09:34:15.000000000","2020-02-08T16:34:15.000000000",1018,474327.1]
["2020-02-08T09:34:30.000000000","2020-02-08T16:34:30.000000000",1017,474000.0]
["2020-02-08T09:34:30.000000000","2020-02-08T16:34:30.000000000",1020,2983669.0]
["2020-02-08T09:34:30.000000000","2020-02-08T16:34:30.000000000",1133,948.2521]
["2020-02-08T09:34:45.000000000","2020-02-08T16:34:45.000000000",1022,0.04888771]
["2020-02-08T09:34:45.000000000","2020-02-08T16:34:45.000000000",1130,815469259.6921]
["2020-02-08T09:35:00.000000000","2020-02-08T16:35:00.000000000",1021,273.2909]
["2020-02-08T09:35:00.000000000","2020-02-08T16:35:00.000000000",1016,474200.0]
["2020-02-08T09:35:15.000000000","2020-02-08T16:35:15.000000000",1019,14800.050000000001]
["2020-02-08T09:35:15.000000000","2020-02-08T16:35:15.000000000",1018,474420.8]
["2020-02-08T09:35:30.000000000","2020-02-08T16:35:30.000000000",1017,474000.0]
["2020-02-08T09:35:30.000000000","2020-02-08T16:35:30.000000000",1020,2983669.0]
["2020-02-08T09:35:30.000000000","2020-02-08T16:35:30.000000000",1133,948.1854]
["2020-02-08T09:35:45.000000000","2020-02-08T16:35:45.000000000",1022,0.01777735]
["2020-02-08T09:35:45.000000000","2020-02-08T16:35:45.000000000",1130,815667972.0475]
["2020-02-08T09:36:00.000000000","2020-02-08T16:36:00.000000000",1021,273.3931]
["2020-02-08T09:36:00.000000000","2020-02-08T16:36:00.000000000",1016,474200.0]
["2020-02-08T09:36:15.000000000","2020-02-08T16:36:15.000000000",1019,14800.050000000001]
["2020-02-08T09:36:15.000000000","2020-02-08T16:36:15.000000000",1018,474508.89999999997]
["2020-02-08T09:36:30.000000000","2020-02-08T16:36:30.000000000",1017,474000.0]
["2020-02-08T09:36:30.000000000","2020-02-08T16:36:30.000000000",1020,2983669.0]
["2020-02-08T09:36:30.000000000","2020-02-08T16:36:30.000000000",1133,948.5854]
["2020-02-08T09:36:45.000000000","2020-02-08T16:36:45.000000000",1022,0.03333253]
["2020-02-08T09:36:45.000000000","2020-02-08T16:36:45.000000000",1130,816012585.817]
["2020-02-08T09:37:00.000000000","2020-02-08T16:37:00.000000000",1021,273.4574]
["2020-02-08T09:37:00.000000000","2020-02-08T16:37:00.000000000",1016,474200.0]
["2020-02-08T09:37:15.000000000","2020-02-08T16:37:15.000000000",1019,14800.050000000001]
["2020-02-08T09:37:15.000000000","2020-02-08T16:37:15.000000000",1018,474522.89999999997]
["2020-02-08T09:37:30.000000000","2020-02-08T16:37:30.000000000",1017,474000.0]
["2020-02-08T09:37:30.000000000","2020-02-08T16:37:30.000000000",1020,2983669.0]
["2020-02-08T09:37:30.000000000","2020-02-08T16:37:30.000000000",1133,948.3937]
["2020-02-08T09:37:45.000000000","2020-02-08T16:37:45.000000000",1022,0.01777735]
["2020-02-08T09:37:45.000000000","2020-02-08T16:37:45.000000000",1130,816078823.2688]
["2020-02-08T09:38:00.000000000","2020-02-08T16:38:00.000000000",1021,273.5751]
["2020-02-08T09:38:00.000000000","2020-02-08T16:38:00.000000000",1016,474600.0]
["2020-02-08T09:38:15.000000000","2020-02-08T16:38:15.000000000",1019,14800.050000000001]
["2020-02-08T09:38:15.000000000","2020-02-08T16:38:15.000000000",1018,474487.5]
["2020-02-08T09:38:30.000000000","2020-02-08T16:38:30.000000000",1017,474000.0]
["2020-02-08T09:38:30.000000000","2020-02-08T16:38:30.000000000",1020,2983669.0]
["2020-02-08T09:38:30.000000000","2020-02-08T16:38:30.000000000",1133,948.2771]
["2020-02-08T09:38:45.000000000","2020-02-08T16:38:45.000000000",1022,0.04888771]
["2020-02-08T09:38:45.000000000","2020-02-08T16:38:45.000000000",1130,816264109.1137]
["2020-02-08T09:39:00.000000000","2020-02-08T16:39:00.000000000",1021,273.5573]
["2020-02-08T09:39:00.000000000","2020-02-08T16:39:00.000000000",1016,474300.0]
["2020-02-08T09:39:15.000000000","2020-02-08T16:39:15.000000000",1019,14800.050000000001]
["2020-02-08T09:39:15.000000000","2020-02-08T16:39:15.000000000",1018,474487.5]
["2020-02-08T09:39:30.000000000","2020-02-08T16:39:30.000000000",1017,474000.0]
["2020-02-08T09:39:30.000000000","2020-02-08T16:39:30.000000000",1020,2983669.0]
["2020-02-08T09:39:30.000000000","2020-02-08T16:39:30.000000000",1133,948.5625]
["2020-02-08T09:39:45.000000000","2020-02-08T16:39:45.000000000",1022,0.0644429]
["2020-02-08T09:39:45.000000000","2020-02-08T16:39:45.000000000",1130,816310654.3501]
["2020-02-08T09:40:00.000000000","2020-02-08T16:40:00.000000000",1021,273.5751]
["2020-02-08T09:40:00.000000000","2020-02-08T16:40:00.000000000",1016,474500.0]
["2020-02-08T09:40:15.000000000","2020-02-08T16:40:15.000000000",1019,14800.050000000001]
["2020-02-08T09:40:15.000000000","2020-02-08T16:40:15.000000000",1018,476104.2]
["2020-02-08T09:40:30.000000000","2020-02-08T16:40:30.000000000",1017,474000.0]
["2020-02-08T09:40:30.000000000","2020-02-08T16:40:30.000000000",1020,2983669.0]
["2020-02-08T09:40:30.000000000","2020-02-08T16:40:30.000000000",1133,949.1187]
["2020-02-08T09:40:45.000000000","2020-02-08T16:40:45.000000000",1022,0.0644429]
["2020-02-08T09:40:45.000000000","2020-02-08T16:40:45.000000000",1130,816310355.9832]
["2020-02-08T09:41:00.000000000","2020-02-08T16:41:00.000000000",1021,273.5928]
["2020-02-08T09:41:00.000000000","2020-02-08T16:41:00.000000000",1016,474300.0]
["2020-02-08T09:41:15.000000000","2020-02-08T16:41:15.000000000",1019,14800.050000000001]
["2020-02-08T09:41:15.000000000","2020-02-08T16:41:15.000000000",1018,474410.39999999997]
["2020-02-08T09:41:30.000000000","2020-02-08T16:41:30.000000000",1017,474000.0]
["2020-02-08T09:41:30.000000000","2020-02-08T16:41:30.000000000",1020,2983669.0]
["2020-02-08T09:41:30.000000000","2020-02-08T16:41:30.000000000",1133,948.4813]
["2020-02-08T09:41:45.000000000","2020-02-08T16:41:45.000000000",1022,0.0]
["2020-02-08T09:41:45.000000000","2020-02-08T16:41:45.000000000",1130,815912931.2724]
["2020-02-08T09:42:00.000000000","2020-02-08T16:42:00.000000000",1021,273.4596]
["2020-02-08T09:42:00.000000000","2020-02-08T16:42:00.000000000",1016,474400.0]
["2020-02-08T09:42:15.000000000","2020-02-08T16:42:15.000000000",1019,14800.050000000001]
["2020-02-08T09:42:15.000000000","2020-02-08T16:42:15.000000000",1018,474579.2]
["2020-02-08T09:42:30.000000000","2020-02-08T16:42:30.000000000",1017,474000.0]
["2020-02-08T09:42:30.000000000","2020-02-08T16:42:30.000000000",1020,2983669.0]
["2020-02-08T09:42:30.000000000","2020-02-08T16:42:30.000000000",1133,948.5854]
["2020-02-08T09:42:45.000000000","2020-02-08T16:42:45.000000000",1022,0.0]
["2020-02-08T09:42:45.000000000","2020-02-08T16:42:45.000000000",1130,815820437.5334]
["2020-02-08T09:43:00.000000000","2020-02-08T16:43:00.000000000",1021,273.4775]
["2020-02-08T09:43:00.000000000","2020-02-08T16:43:00.000000000",1016,474400.0]
["2020-02-08T09:43:15.000000000","2020-02-08T16:43:15.000000000",1019,14800.050000000001]
["2020-02-08T09:43:15.000000000","2020-02-08T16:43:15.000000000",1018,474377.1]
["2020-02-08T09:43:30.000000000","2020-02-08T16:43:30.000000000",1017,474000.0]
["2020-02-08T09:43:30.000000000","2020-02-08T16:43:30.000000000",1020,2983669.0]
["2020-02-08T09:43:30.000000000","2020-02-08T16:43:30.000000000",1133,948.3208]
["2020-02-08T09:43:45.000000000","2020-02-08T16:43:45.000000000",1022,0.0999976]
["2020-02-08T09:43:45.000000000","2020-02-08T16:43:45.000000000",1130,815707654.8452]
["2020-02-08T09:44:00.000000000","2020-02-08T16:44:00.000000000",1021,273.484]
["2020-02-08T09:44:00.000000000","2020-02-08T16:44:00.000000000",1016,474500.0]
["2020-02-08T09:44:15.000000000","2020-02-08T16:44:15.000000000",1019,14800.050000000001]
["2020-02-08T09:44:15.000000000","2020-02-08T16:44:15.000000000",1018,474495.8]
["2020-02-08T09:44:30.000000000","2020-02-08T16:44:30.000000000",1017,474000.0]
["2020-02-08T09:44:30.000000000","2020-02-08T16:44:30.000000000",1020,2983669.0]
["2020-02-08T09:44:30.000000000","2020-02-08T16:44:30.000000000",1133,948.4375]
["2020-02-08T09:44:45.000000000","2020-02-08T16:44:45.000000000",1022,0.08444241]
["2020-02-08T09:44:45.000000000","2020-02-08T16:44:45.000000000",1130,815515804.9285]
["2020-02-08T09:45:00.000000000","2020-02-08T16:45:00.000000000",1021,273.4863]
["2020-02-08T09:45:00.000000000","2020-02-08T16:45:00.000000000",1016,474600.0]
["2020-02-08T09:45:15.000000000","2020-02-08T16:45:15.000000000",1019,14800.050000000001]
["2020-02-08T09:45:15.000000000","2020-02-08T16:45:15.000000000",1018,474375.0]
["2020-02-08T09:45:30.000000000","2020-02-08T16:45:30.000000000",1017,474000.0]
["2020-02-08T09:45:30.000000000","2020-02-08T16:45:30.000000000",1020,2983669.0]
["2020-02-08T09:45:30.000000000","2020-02-08T16:45:30.000000000",1133,948.4104]
["2020-02-08T09:45:45.000000000","2020-02-08T16:45:45.000000000",1022,0.08222024]
["2020-02-08T09:45:45.000000000","2020-02-08T16:45:45.000000000",1130,815634853.3216]
["2020-02-08T09:46:00.000000000","2020-02-08T16:46:00.000000000",1021,273.4242]
["2020-02-08T09:46:00.000000000","2020-02-08T16:46:00.000000000",1016,474500.0]
["2020-02-08T09:46:15.000000000","2020-02-08T16:46:15.000000000",1019,14800.050000000001]
["2020-02-08T09:46:15.000000000","2020-02-08T16:46:15.000000000",1018,475613.80000000005]
["2020-02-08T09:46:30.000000000","2020-02-08T16:46:30.000000000",1017,474000.0]
["2020-02-08T09:46:30.000000000","2020-02-08T16:46:30.000000000",1020,2983669.0]
["2020-02-08T09:46:30.000000000","2020-02-08T16:46:30.000000000",1133,948.7083]
["2020-02-08T09:46:45.000000000","2020-02-08T16:46:45.000000000",1022,0.0]
["2020-02-08T09:46:45.000000000","2020-02-08T16:46:45.000000000",1130,815714517.2839]
["2020-02-08T09:47:00.000000000","2020-02-08T16:47:00.000000000",1021,273.4286]
["2020-02-08T09:47:00.000000000","2020-02-08T16:47:00.000000000",1016,474300.0]
["2020-02-08T09:47:15.000000000","2020-02-08T16:47:15.000000000",1019,14800.050000000001]
["2020-02-08T09:47:15.000000000","2020-02-08T16:47:15.000000000",1018,475760.4]
["2020-02-08T09:47:30.000000000","2020-02-08T16:47:30.000000000",1017,474000.0]
["2020-02-08T09:47:30.000000000","2020-02-08T16:47:30.000000000",1020,2983669.0]
["2020-02-08T09:47:30.000000000","2020-02-08T16:47:30.000000000",1133,949.6729]
["2020-02-08T09:47:45.000000000","2020-02-08T16:47:45.000000000",1022,0.05333205]
["2020-02-08T09:47:45.000000000","2020-02-08T16:47:45.000000000",1130,814912805.4236]
["2020-02-08T09:48:00.000000000","2020-02-08T16:48:00.000000000",1021,273.0933]
["2020-02-08T09:48:00.000000000","2020-02-08T16:48:00.000000000",1016,474400.0]
["2020-02-08T09:48:15.000000000","2020-02-08T16:48:15.000000000",1019,14800.050000000001]
["2020-02-08T09:48:15.000000000","2020-02-08T16:48:15.000000000",1018,475738.80000000005]
["2020-02-08T09:48:30.000000000","2020-02-08T16:48:30.000000000",1017,474000.0]
["2020-02-08T09:48:30.000000000","2020-02-08T16:48:30.000000000",1020,2983669.0]
["2020-02-08T09:48:30.000000000","2020-02-08T16:48:30.000000000",1133,949.8104]
["2020-02-08T09:48:45.000000000","2020-02-08T16:48:45.000000000",1022,0.09999759]
["2020-02-08T09:48:45.000000000","2020-02-08T16:48:45.000000000",1130,815160748.3175]
["2020-02-08T09:49:00.000000000","2020-02-08T16:49:00.000000000",1021,273.2932]
["2020-02-08T09:49:00.000000000","2020-02-08T16:49:00.000000000",1016,474200.0]
["2020-02-08T09:49:15.000000000","2020-02-08T16:49:15.000000000",1019,14800.050000000001]
["2020-02-08T09:49:15.000000000","2020-02-08T16:49:15.000000000",1018,475391.7]
["2020-02-08T09:49:30.000000000","2020-02-08T16:49:30.000000000",1017,474000.0]
["2020-02-08T09:49:30.000000000","2020-02-08T16:49:30.000000000",1020,2983669.0]
["2020-02-08T09:49:30.000000000","2020-02-08T16:49:30.000000000",1133,949.8979]
["2020-02-08T09:49:45.000000000","2020-02-08T16:49:45.000000000",1022,0.01555518]
["2020-02-08T09:49:45.000000000","2020-02-08T16:49:45.000000000",1130,815475823.7639]
["2020-02-08T09:50:00.000000000","2020-02-08T16:50:00.000000000",1021,273.3065]
["2020-02-08T09:50:00.000000000","2020-02-08T16:50:00.000000000",1016,474200.0]
["2020-02-08T09:50:15.000000000","2020-02-08T16:50:15.000000000",1019,14800.050000000001]
["2020-02-08T09:50:15.000000000","2020-02-08T16:50:15.000000000",1018,475845.8]
["2020-02-08T09:50:30.000000000","2020-02-08T16:50:30.000000000",1017,474000.0]
["2020-02-08T09:50:30.000000000","2020-02-08T16:50:30.000000000",1020,2983669.0]
["2020-02-08T09:50:30.000000000","2020-02-08T16:50:30.000000000",1133,949.7896]
["2020-02-08T09:50:45.000000000","2020-02-08T16:50:45.000000000",1022,0.08222024]
["2020-02-08T09:50:45.000000000","2020-02-08T16:50:45.000000000",1130,815641417.3934]
["2020-02-08T09:51:00.000000000","2020-02-08T16:51:00.000000000",1021,273.493]
["2020-02-08T09:51:00.000000000","2020-02-08T16:51:00.000000000",1016,474300.0]
["2020-02-08T09:51:15.000000000","2020-02-08T16:51:15.000000000",1019,14800.050000000001]
["2020-02-08T09:51:15.000000000","2020-02-08T16:51:15.000000000",1018,474458.3]
["2020-02-08T09:51:30.000000000","2020-02-08T16:51:30.000000000",1017,474000.0]
["2020-02-08T09:51:30.000000000","2020-02-08T16:51:30.000000000",1020,2983669.0]
["2020-02-08T09:51:30.000000000","2020-02-08T16:51:30.000000000",1133,948.1146]
["2020-02-08T09:51:45.000000000","2020-02-08T16:51:45.000000000",1022,0.04888771]
["2020-02-08T09:51:45.000000000","2020-02-08T16:51:45.000000000",1130,815522369.0003]
["2020-02-08T09:52:00.000000000","2020-02-08T16:52:00.000000000",1021,273.342]
["2020-02-08T09:52:00.000000000","2020-02-08T16:52:00.000000000",1016,474200.0]
["2020-02-08T09:52:15.000000000","2020-02-08T16:52:15.000000000",1019,14800.050000000001]
["2020-02-08T09:52:15.000000000","2020-02-08T16:52:15.000000000",1018,474495.8]
["2020-02-08T09:52:30.000000000","2020-02-08T16:52:30.000000000",1017,474000.0]
["2020-02-08T09:52:30.000000000","2020-02-08T16:52:30.000000000",1020,2983669.0]
["2020-02-08T09:52:30.000000000","2020-02-08T16:52:30.000000000",1133,948.0625]
["2020-02-08T09:52:45.000000000","2020-02-08T16:52:45.000000000",1022,0.07142685]
["2020-02-08T09:52:45.000000000","2020-02-08T16:52:45.000000000",1130,815459115.2175]
["2020-02-08T09:53:00.000000000","2020-02-08T16:53:00.000000000",1021,273.3109]
["2020-02-08T09:53:00.000000000","2020-02-08T16:53:00.000000000",1016,474400.0]
["2020-02-08T09:53:15.000000000","2020-02-08T16:53:15.000000000",1019,14800.050000000001]
["2020-02-08T09:53:15.000000000","2020-02-08T16:53:15.000000000",1018,475437.5]
["2020-02-08T09:53:30.000000000","2020-02-08T16:53:30.000000000",1017,474000.0]
["2020-02-08T09:53:30.000000000","2020-02-08T16:53:30.000000000",1020,2983669.0]
["2020-02-08T09:53:30.000000000","2020-02-08T16:53:30.000000000",1133,948.5396]
["2020-02-08T09:53:45.000000000","2020-02-08T16:53:45.000000000",1022,0.03333253]
["2020-02-08T09:53:45.000000000","2020-02-08T16:53:45.000000000",1130,815654843.9039]
["2020-02-08T09:54:00.000000000","2020-02-08T16:54:00.000000000",1021,273.3619]
["2020-02-08T09:54:00.000000000","2020-02-08T16:54:00.000000000",1016,474100.0]
["2020-02-08T09:54:15.000000000","2020-02-08T16:54:15.000000000",1019,14800.050000000001]
["2020-02-08T09:54:15.000000000","2020-02-08T16:54:15.000000000",1018,474577.1]
["2020-02-08T09:54:30.000000000","2020-02-08T16:54:30.000000000",1017,474000.0]
["2020-02-08T09:54:30.000000000","2020-02-08T16:54:30.000000000",1020,2983669.0]
["2020-02-08T09:54:30.000000000","2020-02-08T16:54:30.000000000",1133,948.2083]
["2020-02-08T09:54:45.000000000","2020-02-08T16:54:45.000000000",1022,0.01777735]
["2020-02-08T09:54:45.000000000","2020-02-08T16:54:45.000000000",1130,815866684.4029]
["2020-02-08T09:55:00.000000000","2020-02-08T16:55:00.000000000",1021,273.4774]
["2020-02-08T09:55:00.000000000","2020-02-08T16:55:00.000000000",1016,474400.0]
["2020-02-08T09:55:15.000000000","2020-02-08T16:55:15.000000000",1019,14800.050000000001]
["2020-02-08T09:55:15.000000000","2020-02-08T16:55:15.000000000",1018,474279.2]
["2020-02-08T09:55:30.000000000","2020-02-08T16:55:30.000000000",1017,474000.0]
["2020-02-08T09:55:30.000000000","2020-02-08T16:55:30.000000000",1020,2983669.0]
["2020-02-08T09:55:30.000000000","2020-02-08T16:55:30.000000000",1133,948.1979]
["2020-02-08T09:55:45.000000000","2020-02-08T16:55:45.000000000",1022,0.03333253]
["2020-02-08T09:55:45.000000000","2020-02-08T16:55:45.000000000",1130,815853257.8924]
["2020-02-08T09:56:00.000000000","2020-02-08T16:56:00.000000000",1021,273.3221]
["2020-02-08T09:56:00.000000000","2020-02-08T16:56:00.000000000",1016,474400.0]
["2020-02-08T09:56:15.000000000","2020-02-08T16:56:15.000000000",1019,14761.65]
["2020-02-08T09:56:15.000000000","2020-02-08T16:56:15.000000000",1018,475843.8]
["2020-02-08T09:56:30.000000000","2020-02-08T16:56:30.000000000",1017,474000.0]
["2020-02-08T09:56:30.000000000","2020-02-08T16:56:30.000000000",1020,2983669.0]
["2020-02-08T09:56:30.000000000","2020-02-08T16:56:30.000000000",1133,948.2813]
["2020-02-08T09:56:45.000000000","2020-02-08T16:56:45.000000000",1022,0.0644429]
["2020-02-08T09:56:45.000000000","2020-02-08T16:56:45.000000000",1130,815681398.558]
["2020-02-08T09:57:00.000000000","2020-02-08T16:57:00.000000000",1021,273.4597]
["2020-02-08T09:57:00.000000000","2020-02-08T16:57:00.000000000",1016,474500.0]
["2020-02-08T09:57:15.000000000","2020-02-08T16:57:15.000000000",1019,14800.050000000001]
["2020-02-08T09:57:15.000000000","2020-02-08T16:57:15.000000000",1018,474166.7]
["2020-02-08T09:57:30.000000000","2020-02-08T16:57:30.000000000",1017,474000.0]
["2020-02-08T09:57:30.000000000","2020-02-08T16:57:30.000000000",1020,2983669.0]
["2020-02-08T09:57:30.000000000","2020-02-08T16:57:30.000000000",1133,948.2167]
["2020-02-08T09:57:45.000000000","2020-02-08T16:57:45.000000000",1022,0.05110988]
["2020-02-08T09:57:45.000000000","2020-02-08T16:57:45.000000000",1130,815767328.2252]
["2020-02-08T09:58:00.000000000","2020-02-08T16:58:00.000000000",1021,273.3908]
["2020-02-08T09:58:00.000000000","2020-02-08T16:58:00.000000000",1016,474400.0]
["2020-02-08T09:58:15.000000000","2020-02-08T16:58:15.000000000",1019,14800.050000000001]
["2020-02-08T09:58:15.000000000","2020-02-08T16:58:15.000000000",1018,474210.39999999997]
["2020-02-08T09:58:30.000000000","2020-02-08T16:58:30.000000000",1017,474000.0]
["2020-02-08T09:58:30.000000000","2020-02-08T16:58:30.000000000",1020,2983669.0]
["2020-02-08T09:58:30.000000000","2020-02-08T16:58:30.000000000",1133,948.1729]
["2020-02-08T09:58:45.000000000","2020-02-08T16:58:45.000000000",1022,0.08222024]
["2020-02-08T09:58:45.000000000","2020-02-08T16:58:45.000000000",1130,815562350.1649]
["2020-02-08T09:59:00.000000000","2020-02-08T16:59:00.000000000",1021,273.2732]
["2020-02-08T09:59:00.000000000","2020-02-08T16:59:00.000000000",1016,474200.0]
["2020-02-08T09:59:15.000000000","2020-02-08T16:59:15.000000000",1019,14800.050000000001]
["2020-02-08T09:59:15.000000000","2020-02-08T16:59:15.000000000",1018,474266.7]
["2020-02-08T09:59:30.000000000","2020-02-08T16:59:30.000000000",1017,474000.0]
["2020-02-08T09:59:30.000000000","2020-02-08T16:59:30.000000000",1020,2983669.0]
["2020-02-08T09:59:30.000000000","2020-02-08T16:59:30.000000000",1133,948.1812]
["2020-02-08T09:59:45.000000000","2020-02-08T16:59:45.000000000",1022,0.03333253]
["2020-02-08T09:59:45.000000000","2020-02-08T16:59:45.000000000",1130,815747636.0098]
["2020-02-08T10:00:00.000000000","2020-02-08T17:00:00.000000000",1021,273.3798]
["2020-02-08T10:00:00.000000000","2020-02-08T17:00:00.000000000",1016,474100.0]
["2020-02-08T10:00:15.000000000","2020-02-08T17:00:15.000000000",1019,14800.050000000001]
["2020-02-08T10:00:15.000000000","2020-02-08T17:00:15.000000000",1018,474337.5]
["2020-02-08T10:00:30.000000000","2020-02-08T17:00:30.000000000",1017,474000.0]
["2020-02-08T10:00:30.000000000","2020-02-08T17:00:30.000000000",1020,2983669.0]
["2020-02-08T10:00:30.000000000","2020-02-08T17:00:30.000000000",1133,948.3813]
["2020-02-08T10:00:45.000000000","2020-02-08T17:00:45.000000000",1022,0.03333253]
["2020-02-08T10:00:45.000000000","2020-02-08T17:00:45.000000000",1130,815667972.0475]
["2020-02-08T10:01:00.000000000","2020-02-08T17:01:00.000000000",1021,273.4286]
["2020-02-08T10:01:00.000000000","2020-02-08T17:01:00.000000000",1016,474100.0]
["2020-02-08T10:01:15.000000000","2020-02-08T17:01:15.000000000",1019,14800.050000000001]
["2020-02-08T10:01:15.000000000","2020-02-08T17:01:15.000000000",1018,474325.0]
["2020-02-08T10:01:30.000000000","2020-02-08T17:01:30.000000000",1017,474000.0]
["2020-02-08T10:01:30.000000000","2020-02-08T17:01:30.000000000",1020,2983669.0]
["2020-02-08T10:01:30.000000000","2020-02-08T17:01:30.000000000",1133,948.5354]
["2020-02-08T10:01:45.000000000","2020-02-08T17:01:45.000000000",1022,0.0999976]
["2020-02-08T10:01:45.000000000","2020-02-08T17:01:45.000000000",1130,815615161.1062]
["2020-02-08T10:02:00.000000000","2020-02-08T17:02:00.000000000",1021,273.3598]
["2020-02-08T10:02:00.000000000","2020-02-08T17:02:00.000000000",1016,474300.0]
["2020-02-08T10:02:15.000000000","2020-02-08T17:02:15.000000000",1019,14800.050000000001]
["2020-02-08T10:02:15.000000000","2020-02-08T17:02:15.000000000",1018,474491.69999999995]
["2020-02-08T10:02:30.000000000","2020-02-08T17:02:30.000000000",1017,474000.0]
["2020-02-08T10:02:30.000000000","2020-02-08T17:02:30.000000000",1020,2983669.0]
["2020-02-08T10:02:30.000000000","2020-02-08T17:02:30.000000000",1133,948.5688]
["2020-02-08T10:02:45.000000000","2020-02-08T17:02:45.000000000",1022,0.08444241]
["2020-02-08T10:02:45.000000000","2020-02-08T17:02:45.000000000",1130,815880110.9134]
["2020-02-08T10:03:00.000000000","2020-02-08T17:03:00.000000000",1021,273.5795]
["2020-02-08T10:03:00.000000000","2020-02-08T17:03:00.000000000",1016,474400.0]
["2020-02-08T10:03:15.000000000","2020-02-08T17:03:15.000000000",1019,14800.050000000001]
["2020-02-08T10:03:15.000000000","2020-02-08T17:03:15.000000000",1018,474658.3]
["2020-02-08T10:03:30.000000000","2020-02-08T17:03:30.000000000",1017,474000.0]
["2020-02-08T10:03:30.000000000","2020-02-08T17:03:30.000000000",1020,2983669.0]
["2020-02-08T10:03:30.000000000","2020-02-08T17:03:30.000000000",1133,948.6021]
["2020-02-08T10:03:45.000000000","2020-02-08T17:03:45.000000000",1022,0.0999976]
["2020-02-08T10:03:45.000000000","2020-02-08T17:03:45.000000000",1130,816409712.1609]
["2020-02-08T10:04:00.000000000","2020-02-08T17:04:00.000000000",1021,273.6084]
["2020-02-08T10:04:00.000000000","2020-02-08T17:04:00.000000000",1016,474200.0]
["2020-02-08T10:04:15.000000000","2020-02-08T17:04:15.000000000",1019,14800.050000000001]
["2020-02-08T10:04:15.000000000","2020-02-08T17:04:15.000000000",1018,474775.0]
["2020-02-08T10:04:30.000000000","2020-02-08T17:04:30.000000000",1017,474000.0]
["2020-02-08T10:04:30.000000000","2020-02-08T17:04:30.000000000",1020,2983669.0]
["2020-02-08T10:04:30.000000000","2020-02-08T17:04:30.000000000",1133,948.8188]
["2020-02-08T10:04:45.000000000","2020-02-08T17:04:45.000000000",1022,0.06666507]
["2020-02-08T10:04:45.000000000","2020-02-08T17:04:45.000000000",1130,816224426.316]
["2020-02-08T10:05:00.000000000","2020-02-08T17:05:00.000000000",1021,273.5729]
["2020-02-08T10:05:00.000000000","2020-02-08T17:05:00.000000000",1016,474400.0]
["2020-02-08T10:05:15.000000000","2020-02-08T17:05:15.000000000",1019,14800.050000000001]
["2020-02-08T10:05:15.000000000","2020-02-08T17:05:15.000000000",1018,474745.8]
["2020-02-08T10:05:30.000000000","2020-02-08T17:05:30.000000000",1017,474000.0]
["2020-02-08T10:05:30.000000000","2020-02-08T17:05:30.000000000",1020,2983669.0]
["2020-02-08T10:05:30.000000000","2020-02-08T17:05:30.000000000",1133,948.9042]
["2020-02-08T10:05:45.000000000","2020-02-08T17:05:45.000000000",1022,0.08222024]
["2020-02-08T10:05:45.000000000","2020-02-08T17:05:45.000000000",1130,816217563.8773]
["2020-02-08T10:06:00.000000000","2020-02-08T17:06:00.000000000",1021,273.5928]
["2020-02-08T10:06:00.000000000","2020-02-08T17:06:00.000000000",1016,474400.0]
["2020-02-08T10:06:15.000000000","2020-02-08T17:06:15.000000000",1019,14800.050000000001]
["2020-02-08T10:06:15.000000000","2020-02-08T17:06:15.000000000",1018,474783.3]
["2020-02-08T10:06:30.000000000","2020-02-08T17:06:30.000000000",1017,474000.0]
["2020-02-08T10:06:30.000000000","2020-02-08T17:06:30.000000000",1020,2983669.0]
["2020-02-08T10:06:30.000000000","2020-02-08T17:06:30.000000000",1133,948.6354]
["2020-02-08T10:06:45.000000000","2020-02-08T17:06:45.000000000",1022,0.06666507]
["2020-02-08T10:06:45.000000000","2020-02-08T17:06:45.000000000",1130,815966338.9475]
["2020-02-08T10:07:00.000000000","2020-02-08T17:07:00.000000000",1021,273.5463]
["2020-02-08T10:07:00.000000000","2020-02-08T17:07:00.000000000",1016,474300.0]
["2020-02-08T10:07:15.000000000","2020-02-08T17:07:15.000000000",1019,14800.050000000001]
["2020-02-08T10:07:15.000000000","2020-02-08T17:07:15.000000000",1018,474906.3]
["2020-02-08T10:07:30.000000000","2020-02-08T17:07:30.000000000",1017,474000.0]
["2020-02-08T10:07:30.000000000","2020-02-08T17:07:30.000000000",1020,2983669.0]
["2020-02-08T10:07:30.000000000","2020-02-08T17:07:30.000000000",1133,948.9979]
["2020-02-08T10:07:45.000000000","2020-02-08T17:07:45.000000000",1022,0.06666507]
["2020-02-08T10:07:45.000000000","2020-02-08T17:07:45.000000000",1130,816303791.9114]
["2020-02-08T10:08:00.000000000","2020-02-08T17:08:00.000000000",1021,273.5595]
["2020-02-08T10:08:00.000000000","2020-02-08T17:08:00.000000000",1016,474300.0]
["2020-02-08T10:08:15.000000000","2020-02-08T17:08:15.000000000",1019,14800.050000000001]
["2020-02-08T10:08:15.000000000","2020-02-08T17:08:15.000000000",1018,474600.0]
["2020-02-08T10:08:30.000000000","2020-02-08T17:08:30.000000000",1017,474000.0]
["2020-02-08T10:08:30.000000000","2020-02-08T17:08:30.000000000",1020,2983669.0]
["2020-02-08T10:08:30.000000000","2020-02-08T17:08:30.000000000",1133,948.4417]
["2020-02-08T10:08:45.000000000","2020-02-08T17:08:45.000000000",1022,0.0999976]
["2020-02-08T10:08:45.000000000","2020-02-08T17:08:45.000000000",1130,816059131.0534]
["2020-02-08T10:09:00.000000000","2020-02-08T17:09:00.000000000",1021,273.4753]
["2020-02-08T10:09:00.000000000","2020-02-08T17:09:00.000000000",1016,474400.0]
["2020-02-08T10:09:15.000000000","2020-02-08T17:09:15.000000000",1019,14800.050000000001]
["2020-02-08T10:09:15.000000000","2020-02-08T17:09:15.000000000",1018,474681.2]
["2020-02-08T10:09:30.000000000","2020-02-08T17:09:30.000000000",1017,474000.0]
["2020-02-08T10:09:30.000000000","2020-02-08T17:09:30.000000000",1020,2983669.0]
["2020-02-08T10:09:30.000000000","2020-02-08T17:09:30.000000000",1133,948.7479]
["2020-02-08T10:09:45.000000000","2020-02-08T17:09:45.000000000",1022,0.08222024]
["2020-02-08T10:09:45.000000000","2020-02-08T17:09:45.000000000",1130,816264109.1137]
["2020-02-08T10:10:00.000000000","2020-02-08T17:10:00.000000000",1021,273.6106]
["2020-02-08T10:10:00.000000000","2020-02-08T17:10:00.000000000",1016,474300.0]
["2020-02-08T10:10:15.000000000","2020-02-08T17:10:15.000000000",1019,14800.050000000001]
["2020-02-08T10:10:15.000000000","2020-02-08T17:10:15.000000000",1018,474750.0]
["2020-02-08T10:10:30.000000000","2020-02-08T17:10:30.000000000",1017,474000.0]
["2020-02-08T10:10:30.000000000","2020-02-08T17:10:30.000000000",1020,2983669.0]
["2020-02-08T10:10:30.000000000","2020-02-08T17:10:30.000000000",1133,948.5313]
["2020-02-08T10:10:45.000000000","2020-02-08T17:10:45.000000000",1022,0.0999976]
["2020-02-08T10:10:45.000000000","2020-02-08T17:10:45.000000000",1130,816059131.0534]
["2020-02-08T10:11:00.000000000","2020-02-08T17:11:00.000000000",1021,273.5285]
["2020-02-08T10:11:00.000000000","2020-02-08T17:11:00.000000000",1016,474300.0]
["2020-02-08T10:11:15.000000000","2020-02-08T17:11:15.000000000",1019,14800.050000000001]
["2020-02-08T10:11:15.000000000","2020-02-08T17:11:15.000000000",1018,474554.19999999995]
["2020-02-08T10:11:30.000000000","2020-02-08T17:11:30.000000000",1017,474000.0]
["2020-02-08T10:11:30.000000000","2020-02-08T17:11:30.000000000",1020,2983669.0]
["2020-02-08T10:11:30.000000000","2020-02-08T17:11:30.000000000",1133,948.7]
["2020-02-08T10:11:45.000000000","2020-02-08T17:11:45.000000000",1022,0.06888723]
["2020-02-08T10:11:45.000000000","2020-02-08T17:11:45.000000000",1130,816118207.6996]
["2020-02-08T10:12:00.000000000","2020-02-08T17:12:00.000000000",1021,273.524]
["2020-02-08T10:12:00.000000000","2020-02-08T17:12:00.000000000",1016,474300.0]
["2020-02-08T10:12:15.000000000","2020-02-08T17:12:15.000000000",1019,14800.050000000001]
["2020-02-08T10:12:15.000000000","2020-02-08T17:12:15.000000000",1018,474650.0]
["2020-02-08T10:12:30.000000000","2020-02-08T17:12:30.000000000",1017,474000.0]
["2020-02-08T10:12:30.000000000","2020-02-08T17:12:30.000000000",1020,2983669.0]
["2020-02-08T10:12:30.000000000","2020-02-08T17:12:30.000000000",1133,948.7143]
["2020-02-08T10:12:45.000000000","2020-02-08T17:12:45.000000000",1022,0.08444241]
["2020-02-08T10:12:45.000000000","2020-02-08T17:12:45.000000000",1130,816191307.5901]
["2020-02-08T10:13:00.000000000","2020-02-08T17:13:00.000000000",1021,273.6217]
["2020-02-08T10:13:00.000000000","2020-02-08T17:13:00.000000000",1016,474300.0]
["2020-02-08T10:13:15.000000000","2020-02-08T17:13:15.000000000",1019,14800.050000000001]
["2020-02-08T10:13:15.000000000","2020-02-08T17:13:15.000000000",1018,474575.0]
["2020-02-08T10:13:30.000000000","2020-02-08T17:13:30.000000000",1017,474000.0]
["2020-02-08T10:13:30.000000000","2020-02-08T17:13:30.000000000",1020,2983669.0]
["2020-02-08T10:13:30.000000000","2020-02-08T17:13:30.000000000",1133,948.625]
["2020-02-08T10:13:45.000000000","2020-02-08T17:13:45.000000000",1022,0.06666507]
["2020-02-08T10:13:45.000000000","2020-02-08T17:13:45.000000000",1130,816018851.5219]
["2020-02-08T10:14:00.000000000","2020-02-08T17:14:00.000000000",1021,273.4552]
["2020-02-08T10:14:00.000000000","2020-02-08T17:14:00.000000000",1016,474300.0]
["2020-02-08T10:14:15.000000000","2020-02-08T17:14:15.000000000",1019,14800.050000000001]
["2020-02-08T10:14:15.000000000","2020-02-08T17:14:15.000000000",1018,474554.19999999995]
["2020-02-08T10:14:30.000000000","2020-02-08T17:14:30.000000000",1017,474000.0]
["2020-02-08T10:14:30.000000000","2020-02-08T17:14:30.000000000",1020,2983669.0]
["2020-02-08T10:14:30.000000000","2020-02-08T17:14:30.000000000",1133,948.6083]
["2020-02-08T10:14:45.000000000","2020-02-08T17:14:45.000000000",1022,0.08444241]
["2020-02-08T10:14:45.000000000","2020-02-08T17:14:45.000000000",1130,816217862.2442]
["2020-02-08T10:15:00.000000000","2020-02-08T17:15:00.000000000",1021,273.5752]
["2020-02-08T10:15:00.000000000","2020-02-08T17:15:00.000000000",1016,474500.0]
["2020-02-08T10:15:15.000000000","2020-02-08T17:15:15.000000000",1019,14800.050000000001]
["2020-02-08T10:15:15.000000000","2020-02-08T17:15:15.000000000",1018,474687.5]
["2020-02-08T10:15:30.000000000","2020-02-08T17:15:30.000000000",1017,474000.0]
["2020-02-08T10:15:30.000000000","2020-02-08T17:15:30.000000000",1020,2983669.0]
["2020-02-08T10:15:30.000000000","2020-02-08T17:15:30.000000000",1133,948.8021]
["2020-02-08T10:15:45.000000000","2020-02-08T17:15:45.000000000",1022,0.06888723]
["2020-02-08T10:15:45.000000000","2020-02-08T17:15:45.000000000",1130,816403148.0891]
["2020-02-08T10:16:00.000000000","2020-02-08T17:16:00.000000000",1021,273.5751]
["2020-02-08T10:16:00.000000000","2020-02-08T17:16:00.000000000",1016,474500.0]
["2020-02-08T10:16:15.000000000","2020-02-08T17:16:15.000000000",1019,14800.050000000001]
["2020-02-08T10:16:15.000000000","2020-02-08T17:16:15.000000000",1018,474914.60000000003]
["2020-02-08T10:16:30.000000000","2020-02-08T17:16:30.000000000",1017,474000.0]
["2020-02-08T10:16:30.000000000","2020-02-08T17:16:30.000000000",1020,2983669.0]
["2020-02-08T10:16:30.000000000","2020-02-08T17:16:30.000000000",1133,948.8604]
["2020-02-08T10:16:45.000000000","2020-02-08T17:16:45.000000000",1022,0.09999759]
["2020-02-08T10:16:45.000000000","2020-02-08T17:16:45.000000000",1130,816282011.1277]
["2020-02-08T10:17:00.000000000","2020-02-08T17:17:00.000000000",1021,273.6261]
["2020-02-08T10:17:00.000000000","2020-02-08T17:17:00.000000000",1016,474100.0]
["2020-02-08T10:17:15.000000000","2020-02-08T17:17:15.000000000",1019,14800.050000000001]
["2020-02-08T10:17:15.000000000","2020-02-08T17:17:15.000000000",1018,474704.2]
["2020-02-08T10:17:30.000000000","2020-02-08T17:17:30.000000000",1017,474000.0]
["2020-02-08T10:17:30.000000000","2020-02-08T17:17:30.000000000",1020,2983669.0]
["2020-02-08T10:17:30.000000000","2020-02-08T17:17:30.000000000",1133,948.3542]
["2020-02-08T10:17:45.000000000","2020-02-08T17:17:45.000000000",1022,0.0999976]
["2020-02-08T10:17:45.000000000","2020-02-08T17:17:45.000000000",1130,816111941.9947]
["2020-02-08T10:18:00.000000000","2020-02-08T17:18:00.000000000",1021,273.5263]
["2020-02-08T10:18:00.000000000","2020-02-08T17:18:00.000000000",1016,474600.0]
["2020-02-08T10:18:15.000000000","2020-02-08T17:18:15.000000000",1019,14800.050000000001]
["2020-02-08T10:18:15.000000000","2020-02-08T17:18:15.000000000",1018,474462.5]
["2020-02-08T10:18:30.000000000","2020-02-08T17:18:30.000000000",1017,474000.0]
["2020-02-08T10:18:30.000000000","2020-02-08T17:18:30.000000000",1020,2983669.0]
["2020-02-08T10:18:30.000000000","2020-02-08T17:18:30.000000000",1133,948.6437]
["2020-02-08T10:18:45.000000000","2020-02-08T17:18:45.000000000",1022,0.0999976]
["2020-02-08T10:18:45.000000000","2020-02-08T17:18:45.000000000",1130,816210999.8055]
["2020-02-08T10:19:00.000000000","2020-02-08T17:19:00.000000000",1021,273.6128]
["2020-02-08T10:19:00.000000000","2020-02-08T17:19:00.000000000",1016,474400.0]
["2020-02-08T10:19:15.000000000","2020-02-08T17:19:15.000000000",1019,14800.050000000001]
["2020-02-08T10:19:15.000000000","2020-02-08T17:19:15.000000000",1018,474729.2]
["2020-02-08T10:19:30.000000000","2020-02-08T17:19:30.000000000",1017,474000.0]
["2020-02-08T10:19:30.000000000","2020-02-08T17:19:30.000000000",1020,2983669.0]
["2020-02-08T10:19:30.000000000","2020-02-08T17:19:30.000000000",1133,948.7333]
["2020-02-08T10:19:45.000000000","2020-02-08T17:19:45.000000000",1022,0.06666507]
["2020-02-08T10:19:45.000000000","2020-02-08T17:19:45.000000000",1130,815615161.1062]
["2020-02-08T10:20:00.000000000","2020-02-08T17:20:00.000000000",1021,273.3776]
["2020-02-08T10:20:00.000000000","2020-02-08T17:20:00.000000000",1016,474500.0]
["2020-02-08T10:20:15.000000000","2020-02-08T17:20:15.000000000",1019,14800.050000000001]
["2020-02-08T10:20:15.000000000","2020-02-08T17:20:15.000000000",1018,474635.4]
["2020-02-08T10:20:30.000000000","2020-02-08T17:20:30.000000000",1017,474000.0]
["2020-02-08T10:20:30.000000000","2020-02-08T17:20:30.000000000",1020,2983669.0]
["2020-02-08T10:20:30.000000000","2020-02-08T17:20:30.000000000",1133,948.7542]
["2020-02-08T10:20:45.000000000","2020-02-08T17:20:45.000000000",1022,0.06666507]
["2020-02-08T10:20:45.000000000","2020-02-08T17:20:45.000000000",1130,816012585.817]
["2020-02-08T10:21:00.000000000","2020-02-08T17:21:00.000000000",1021,273.5107]
["2020-02-08T10:21:00.000000000","2020-02-08T17:21:00.000000000",1016,474400.0]
["2020-02-08T10:21:15.000000000","2020-02-08T17:21:15.000000000",1019,14800.050000000001]
["2020-02-08T10:21:15.000000000","2020-02-08T17:21:15.000000000",1018,474668.8]
["2020-02-08T10:21:30.000000000","2020-02-08T17:21:30.000000000",1017,474000.0]
["2020-02-08T10:21:30.000000000","2020-02-08T17:21:30.000000000",1020,2983669.0]
["2020-02-08T10:21:30.000000000","2020-02-08T17:21:30.000000000",1133,948.6271]
["2020-02-08T10:21:45.000000000","2020-02-08T17:21:45.000000000",1022,0.08222024]
["2020-02-08T10:21:45.000000000","2020-02-08T17:21:45.000000000",1130,816257545.0419]
["2020-02-08T10:22:00.000000000","2020-02-08T17:22:00.000000000",1021,273.7016]
["2020-02-08T10:22:00.000000000","2020-02-08T17:22:00.000000000",1016,474800.0]
["2020-02-08T10:22:15.000000000","2020-02-08T17:22:15.000000000",1019,14800.050000000001]
["2020-02-08T10:22:15.000000000","2020-02-08T17:22:15.000000000",1018,474606.3]
["2020-02-08T10:22:30.000000000","2020-02-08T17:22:30.000000000",1017,474000.0]
["2020-02-08T10:22:30.000000000","2020-02-08T17:22:30.000000000",1020,2983669.0]
["2020-02-08T10:22:30.000000000","2020-02-08T17:22:30.000000000",1133,948.5542]
["2020-02-08T10:22:45.000000000","2020-02-08T17:22:45.000000000",1022,0.0999976]
["2020-02-08T10:22:45.000000000","2020-02-08T17:22:45.000000000",1130,816495940.195]
["2020-02-08T10:23:00.000000000","2020-02-08T17:23:00.000000000",1021,273.5928]
["2020-02-08T10:23:00.000000000","2020-02-08T17:23:00.000000000",1016,474500.0]
["2020-02-08T10:23:15.000000000","2020-02-08T17:23:15.000000000",1019,14800.050000000001]
["2020-02-08T10:23:15.000000000","2020-02-08T17:23:15.000000000",1018,474314.6]
["2020-02-08T10:23:30.000000000","2020-02-08T17:23:30.000000000",1017,474000.0]
["2020-02-08T10:23:30.000000000","2020-02-08T17:23:30.000000000",1020,2983669.0]
["2020-02-08T10:23:30.000000000","2020-02-08T17:23:30.000000000",1133,948.4417]
["2020-02-08T10:23:45.000000000","2020-02-08T17:23:45.000000000",1022,0.0999976]
["2020-02-08T10:23:45.000000000","2020-02-08T17:23:45.000000000",1130,815926357.7829]
["2020-02-08T10:24:00.000000000","2020-02-08T17:24:00.000000000",1021,273.6405]
["2020-02-08T10:24:00.000000000","2020-02-08T17:24:00.000000000",1016,474500.0]
["2020-02-08T10:24:15.000000000","2020-02-08T17:24:15.000000000",1019,14800.050000000001]
["2020-02-08T10:24:15.000000000","2020-02-08T17:24:15.000000000",1018,476027.10000000003]
["2020-02-08T10:24:30.000000000","2020-02-08T17:24:30.000000000",1017,474000.0]
["2020-02-08T10:24:30.000000000","2020-02-08T17:24:30.000000000",1020,2983669.0]
["2020-02-08T10:24:30.000000000","2020-02-08T17:24:30.000000000",1133,950.7313]
["2020-02-08T10:24:45.000000000","2020-02-08T17:24:45.000000000",1022,0.06666507]
["2020-02-08T10:24:45.000000000","2020-02-08T17:24:45.000000000",1130,816416574.5996]
["2020-02-08T10:25:00.000000000","2020-02-08T17:25:00.000000000",1021,273.6595]
["2020-02-08T10:25:00.000000000","2020-02-08T17:25:00.000000000",1016,474700.0]
["2020-02-08T10:25:15.000000000","2020-02-08T17:25:15.000000000",1019,14800.050000000001]
["2020-02-08T10:25:15.000000000","2020-02-08T17:25:15.000000000",1018,475010.4]
["2020-02-08T10:25:30.000000000","2020-02-08T17:25:30.000000000",1017,474000.0]
["2020-02-08T10:25:30.000000000","2020-02-08T17:25:30.000000000",1020,2983669.0]
["2020-02-08T10:25:30.000000000","2020-02-08T17:25:30.000000000",1133,948.3771]
["2020-02-08T10:25:45.000000000","2020-02-08T17:25:45.000000000",1022,0.06888723]
["2020-02-08T10:25:45.000000000","2020-02-08T17:25:45.000000000",1130,816264109.1137]
["2020-02-08T10:26:00.000000000","2020-02-08T17:26:00.000000000",1021,273.6461]
["2020-02-08T10:26:00.000000000","2020-02-08T17:26:00.000000000",1016,474800.0]
["2020-02-08T10:26:15.000000000","2020-02-08T17:26:15.000000000",1019,14800.050000000001]
["2020-02-08T10:26:15.000000000","2020-02-08T17:26:15.000000000",1018,475970.8]
["2020-02-08T10:26:30.000000000","2020-02-08T17:26:30.000000000",1017,474000.0]
["2020-02-08T10:26:30.000000000","2020-02-08T17:26:30.000000000",1020,2983669.0]
["2020-02-08T10:26:30.000000000","2020-02-08T17:26:30.000000000",1133,950.5396]
["2020-02-08T10:26:45.000000000","2020-02-08T17:26:45.000000000",1022,0.0999976]
["2020-02-08T10:26:45.000000000","2020-02-08T17:26:45.000000000",1130,816767454.074]
["2020-02-08T10:27:00.000000000","2020-02-08T17:27:00.000000000",1021,273.7926]
["2020-02-08T10:27:00.000000000","2020-02-08T17:27:00.000000000",1016,475000.0]
["2020-02-08T10:27:15.000000000","2020-02-08T17:27:15.000000000",1019,14800.050000000001]
["2020-02-08T10:27:15.000000000","2020-02-08T17:27:15.000000000",1018,475277.10000000003]
["2020-02-08T10:27:30.000000000","2020-02-08T17:27:30.000000000",1017,474000.0]
["2020-02-08T10:27:30.000000000","2020-02-08T17:27:30.000000000",1020,2983669.0]
["2020-02-08T10:27:30.000000000","2020-02-08T17:27:30.000000000",1133,950.2313]
["2020-02-08T10:27:45.000000000","2020-02-08T17:27:45.000000000",1022,0.06666507]
["2020-02-08T10:27:45.000000000","2020-02-08T17:27:45.000000000",1130,816906493.0494]
["2020-02-08T10:28:00.000000000","2020-02-08T17:28:00.000000000",1021,273.8459]
["2020-02-08T10:28:00.000000000","2020-02-08T17:28:00.000000000",1016,474800.0]
["2020-02-08T10:28:15.000000000","2020-02-08T17:28:15.000000000",1019,14800.050000000001]
["2020-02-08T10:28:15.000000000","2020-02-08T17:28:15.000000000",1018,475082.60000000003]
["2020-02-08T10:28:30.000000000","2020-02-08T17:28:30.000000000",1017,474000.0]
["2020-02-08T10:28:30.000000000","2020-02-08T17:28:30.000000000",1020,2983669.0]
["2020-02-08T10:28:30.000000000","2020-02-08T17:28:30.000000000",1133,950.1313]
["2020-02-08T10:28:45.000000000","2020-02-08T17:28:45.000000000",1022,0.01555518]
["2020-02-08T10:28:45.000000000","2020-02-08T17:28:45.000000000",1130,816615286.955]
["2020-02-08T10:29:00.000000000","2020-02-08T17:29:00.000000000",1021,273.7261]
["2020-02-08T10:29:00.000000000","2020-02-08T17:29:00.000000000",1016,475000.0]
["2020-02-08T10:29:15.000000000","2020-02-08T17:29:15.000000000",1019,14800.050000000001]
["2020-02-08T10:29:15.000000000","2020-02-08T17:29:15.000000000",1018,476825.0]
["2020-02-08T10:29:30.000000000","2020-02-08T17:29:30.000000000",1017,474000.0]
["2020-02-08T10:29:30.000000000","2020-02-08T17:29:30.000000000",1020,2983669.0]
["2020-02-08T10:29:30.000000000","2020-02-08T17:29:30.000000000",1133,949.0875]
["2020-02-08T10:29:45.000000000","2020-02-08T17:29:45.000000000",1022,0.06888723]
["2020-02-08T10:29:45.000000000","2020-02-08T17:29:45.000000000",1130,816250980.9701]
["2020-02-08T10:30:00.000000000","2020-02-08T17:30:00.000000000",1021,273.6506]
["2020-02-08T10:30:00.000000000","2020-02-08T17:30:00.000000000",1016,475000.0]
["2020-02-08T10:30:15.000000000","2020-02-08T17:30:15.000000000",1019,14800.050000000001]
["2020-02-08T10:30:15.000000000","2020-02-08T17:30:15.000000000",1018,476737.5]
["2020-02-08T10:30:30.000000000","2020-02-08T17:30:30.000000000",1017,474000.0]
["2020-02-08T10:30:30.000000000","2020-02-08T17:30:30.000000000",1020,2983669.0]
["2020-02-08T10:30:30.000000000","2020-02-08T17:30:30.000000000",1133,950.6875]
["2020-02-08T10:30:45.000000000","2020-02-08T17:30:45.000000000",1022,0.06666507]
["2020-02-08T10:30:45.000000000","2020-02-08T17:30:45.000000000",1130,817006147.594]
["2020-02-08T10:31:00.000000000","2020-02-08T17:31:00.000000000",1021,273.826]
["2020-02-08T10:31:00.000000000","2020-02-08T17:31:00.000000000",1016,475300.0]
["2020-02-08T10:31:15.000000000","2020-02-08T17:31:15.000000000",1019,14800.050000000001]
["2020-02-08T10:31:15.000000000","2020-02-08T17:31:15.000000000",1018,476993.7]
["2020-02-08T10:31:30.000000000","2020-02-08T17:31:30.000000000",1017,474000.0]
["2020-02-08T10:31:30.000000000","2020-02-08T17:31:30.000000000",1020,2983669.0]
["2020-02-08T10:31:30.000000000","2020-02-08T17:31:30.000000000",1133,950.8312]
["2020-02-08T10:31:45.000000000","2020-02-08T17:31:45.000000000",1022,0.08444241]
["2020-02-08T10:31:45.000000000","2020-02-08T17:31:45.000000000",1130,817006147.594]
["2020-02-08T10:32:00.000000000","2020-02-08T17:32:00.000000000",1021,273.8615]
["2020-02-08T10:32:00.000000000","2020-02-08T17:32:00.000000000",1016,475000.0]
["2020-02-08T10:32:15.000000000","2020-02-08T17:32:15.000000000",1019,14800.050000000001]
["2020-02-08T10:32:15.000000000","2020-02-08T17:32:15.000000000",1018,475293.8]
["2020-02-08T10:32:30.000000000","2020-02-08T17:32:30.000000000",1017,474000.0]
["2020-02-08T10:32:30.000000000","2020-02-08T17:32:30.000000000",1020,2983669.0]
["2020-02-08T10:32:30.000000000","2020-02-08T17:32:30.000000000",1133,948.7188]
["2020-02-08T10:32:45.000000000","2020-02-08T17:32:45.000000000",1022,0.03809432]
["2020-02-08T10:33:00.000000000","2020-02-08T17:33:00.000000000",1017,474000.0]
["2020-02-08T10:33:00.000000000","2020-02-08T17:33:00.000000000",1020,2983669.0]
["2020-02-08T10:33:00.000000000","2020-02-08T17:33:00.000000000",1133,948.5938]
["2020-02-08T10:33:15.000000000","2020-02-08T17:33:15.000000000",1022,0.06888723]
["2020-02-08T10:33:15.000000000","2020-02-08T17:33:15.000000000",1130,817151750.6412]
["2020-02-08T10:33:30.000000000","2020-02-08T17:33:30.000000000",1021,273.8592]
["2020-02-08T10:33:30.000000000","2020-02-08T17:33:30.000000000",1016,475100.0]
["2020-02-08T10:33:45.000000000","2020-02-08T17:33:45.000000000",1019,14800.050000000001]
["2020-02-08T10:33:45.000000000","2020-02-08T17:33:45.000000000",1018,475375.0]
["2020-02-08T10:34:00.000000000","2020-02-08T17:34:00.000000000",1017,474000.0]
["2020-02-08T10:34:00.000000000","2020-02-08T17:34:00.000000000",1020,2983669.0]
["2020-02-08T10:34:00.000000000","2020-02-08T17:34:00.000000000",1133,950.4792]
["2020-02-08T10:34:15.000000000","2020-02-08T17:34:15.000000000",1022,0.05110988]
["2020-02-08T10:34:15.000000000","2020-02-08T17:34:15.000000000",1130,816906493.0494]
["2020-02-08T10:34:30.000000000","2020-02-08T17:34:30.000000000",1021,273.8104]
["2020-02-08T10:34:30.000000000","2020-02-08T17:34:30.000000000",1016,475000.0]
["2020-02-08T10:34:45.000000000","2020-02-08T17:34:45.000000000",1019,14800.050000000001]
["2020-02-08T10:34:45.000000000","2020-02-08T17:34:45.000000000",1018,477060.4]
["2020-02-08T10:35:00.000000000","2020-02-08T17:35:00.000000000",1017,474000.0]
["2020-02-08T10:35:00.000000000","2020-02-08T17:35:00.000000000",1020,2983669.0]
["2020-02-08T10:35:00.000000000","2020-02-08T17:35:00.000000000",1133,950.7958]
["2020-02-08T10:35:15.000000000","2020-02-08T17:35:15.000000000",1022,0.0644429]
["2020-02-08T10:35:15.000000000","2020-02-08T17:35:15.000000000",1130,817045830.3917]
["2020-02-08T10:35:30.000000000","2020-02-08T17:35:30.000000000",1021,273.7926]
["2020-02-08T10:35:30.000000000","2020-02-08T17:35:30.000000000",1016,475100.0]
["2020-02-08T10:35:45.000000000","2020-02-08T17:35:45.000000000",1019,14800.050000000001]
["2020-02-08T10:35:45.000000000","2020-02-08T17:35:45.000000000",1018,475177.1]
["2020-02-08T10:36:00.000000000","2020-02-08T17:36:00.000000000",1017,474000.0]
["2020-02-08T10:36:00.000000000","2020-02-08T17:36:00.000000000",1020,2983669.0]
["2020-02-08T10:36:00.000000000","2020-02-08T17:36:00.000000000",1133,950.1292]
["2020-02-08T10:36:15.000000000","2020-02-08T17:36:15.000000000",1022,0.06666507]
["2020-02-08T10:36:15.000000000","2020-02-08T17:36:15.000000000",1130,816694652.5504]
["2020-02-08T10:36:30.000000000","2020-02-08T17:36:30.000000000",1021,273.6949]
["2020-02-08T10:36:30.000000000","2020-02-08T17:36:30.000000000",1016,474900.0]
["2020-02-08T10:36:45.000000000","2020-02-08T17:36:45.000000000",1019,14800.050000000001]
["2020-02-08T10:36:45.000000000","2020-02-08T17:36:45.000000000",1018,476504.2]
["2020-02-08T10:37:00.000000000","2020-02-08T17:37:00.000000000",1017,474000.0]
["2020-02-08T10:37:00.000000000","2020-02-08T17:37:00.000000000",1020,2983669.0]
["2020-02-08T10:37:00.000000000","2020-02-08T17:37:00.000000000",1133,949.5729]
["2020-02-08T10:37:15.000000000","2020-02-08T17:37:15.000000000",1022,0.0]
["2020-02-08T10:37:15.000000000","2020-02-08T17:37:15.000000000",1130,816794008.7281]
["2020-02-08T10:37:30.000000000","2020-02-08T17:37:30.000000000",1021,273.746]
["2020-02-08T10:37:30.000000000","2020-02-08T17:37:30.000000000",1016,474800.0]
["2020-02-08T10:37:45.000000000","2020-02-08T17:37:45.000000000",1019,14800.050000000001]
["2020-02-08T10:37:45.000000000","2020-02-08T17:37:45.000000000",1018,475641.7]
["2020-02-08T10:38:00.000000000","2020-02-08T17:38:00.000000000",1017,474000.0]
["2020-02-08T10:38:00.000000000","2020-02-08T17:38:00.000000000",1020,2983669.0]
["2020-02-08T10:38:00.000000000","2020-02-08T17:38:00.000000000",1133,950.8208]
["2020-02-08T10:38:15.000000000","2020-02-08T17:38:15.000000000",1022,0.0999976]
["2020-02-08T10:38:15.000000000","2020-02-08T17:38:15.000000000",1130,817012711.6658]
["2020-02-08T10:38:30.000000000","2020-02-08T17:38:30.000000000",1021,273.7882]
["2020-02-08T10:38:30.000000000","2020-02-08T17:38:30.000000000",1016,475000.0]
["2020-02-08T10:38:45.000000000","2020-02-08T17:38:45.000000000",1019,14800.050000000001]
["2020-02-08T10:38:45.000000000","2020-02-08T17:38:45.000000000",1018,477343.8]
["2020-02-08T10:39:00.000000000","2020-02-08T17:39:00.000000000",1017,474000.0]
["2020-02-08T10:39:00.000000000","2020-02-08T17:39:00.000000000",1020,2983669.0]
["2020-02-08T10:39:00.000000000","2020-02-08T17:39:00.000000000",1133,951.0313]
["2020-02-08T10:39:15.000000000","2020-02-08T17:39:15.000000000",1022,0.08444241]
["2020-02-08T10:39:15.000000000","2020-02-08T17:39:15.000000000",1130,817158613.0799]
["2020-02-08T10:39:30.000000000","2020-02-08T17:39:30.000000000",1021,273.8571]
["2020-02-08T10:39:30.000000000","2020-02-08T17:39:30.000000000",1016,475100.0]
["2020-02-08T10:39:45.000000000","2020-02-08T17:39:45.000000000",1019,14800.050000000001]
["2020-02-08T10:39:45.000000000","2020-02-08T17:39:45.000000000",1018,476745.8]
["2020-02-08T10:40:00.000000000","2020-02-08T17:40:00.000000000",1017,474000.0]
["2020-02-08T10:40:00.000000000","2020-02-08T17:40:00.000000000",1020,2983669.0]
["2020-02-08T10:40:00.000000000","2020-02-08T17:40:00.000000000",1133,951.5826]
["2020-02-08T10:40:15.000000000","2020-02-08T17:40:15.000000000",1022,0.0999976]
["2020-02-08T10:40:15.000000000","2020-02-08T17:40:15.000000000",1130,817410136.3766]
["2020-02-08T10:40:30.000000000","2020-02-08T17:40:30.000000000",1021,273.9925]
["2020-02-08T10:40:30.000000000","2020-02-08T17:40:30.000000000",1016,475100.0]
["2020-02-08T10:40:45.000000000","2020-02-08T17:40:45.000000000",1019,14800.050000000001]
["2020-02-08T10:40:45.000000000","2020-02-08T17:40:45.000000000",1018,477468.8]
["2020-02-08T10:41:00.000000000","2020-02-08T17:41:00.000000000",1017,474000.0]
["2020-02-08T10:41:00.000000000","2020-02-08T17:41:00.000000000",1020,2983669.0]
["2020-02-08T10:41:00.000000000","2020-02-08T17:41:00.000000000",1133,951.4458]
["2020-02-08T10:41:15.000000000","2020-02-08T17:41:15.000000000",1022,0.0644429]
["2020-02-08T10:41:15.000000000","2020-02-08T17:41:15.000000000",1130,817648233.1628]
["2020-02-08T10:41:30.000000000","2020-02-08T17:41:30.000000000",1021,274.0612]
["2020-02-08T10:41:30.000000000","2020-02-08T17:41:30.000000000",1016,475600.0]
["2020-02-08T10:41:45.000000000","2020-02-08T17:41:45.000000000",1019,14800.050000000001]
["2020-02-08T10:41:45.000000000","2020-02-08T17:41:45.000000000",1018,477641.7]
["2020-02-08T10:42:00.000000000","2020-02-08T17:42:00.000000000",1017,474000.0]
["2020-02-08T10:42:00.000000000","2020-02-08T17:42:00.000000000",1020,2983669.0]
["2020-02-08T10:42:00.000000000","2020-02-08T17:42:00.000000000",1133,951.7854]
["2020-02-08T10:42:15.000000000","2020-02-08T17:42:15.000000000",1022,0.06666507]
["2020-02-08T10:42:15.000000000","2020-02-08T17:42:15.000000000",1130,817942721.2931]
["2020-02-08T10:42:30.000000000","2020-02-08T17:42:30.000000000",1021,274.0901]
["2020-02-08T10:42:30.000000000","2020-02-08T17:42:30.000000000",1016,475400.0]
["2020-02-08T10:42:45.000000000","2020-02-08T17:42:45.000000000",1019,14800.050000000001]
["2020-02-08T10:42:45.000000000","2020-02-08T17:42:45.000000000",1018,477641.7]
["2020-02-08T10:43:00.000000000","2020-02-08T17:43:00.000000000",1017,474000.0]
["2020-02-08T10:43:00.000000000","2020-02-08T17:43:00.000000000",1020,2983669.0]
["2020-02-08T10:43:00.000000000","2020-02-08T17:43:00.000000000",1133,951.5562]
["2020-02-08T10:43:15.000000000","2020-02-08T17:43:15.000000000",1022,0.0355547]
["2020-02-08T10:43:15.000000000","2020-02-08T17:43:15.000000000",1130,817648531.5297]
["2020-02-08T10:43:30.000000000","2020-02-08T17:43:30.000000000",1021,274.0258]
["2020-02-08T10:43:30.000000000","2020-02-08T17:43:30.000000000",1016,475400.0]
["2020-02-08T10:43:45.000000000","2020-02-08T17:43:45.000000000",1019,14800.050000000001]
["2020-02-08T10:43:45.000000000","2020-02-08T17:43:45.000000000",1018,477362.5]
["2020-02-08T10:44:00.000000000","2020-02-08T17:44:00.000000000",1017,474000.0]
["2020-02-08T10:44:00.000000000","2020-02-08T17:44:00.000000000",1020,2983669.0]
["2020-02-08T10:44:00.000000000","2020-02-08T17:44:00.000000000",1133,951.4042]
["2020-02-08T10:44:15.000000000","2020-02-08T17:44:15.000000000",1022,0.08222024]
["2020-02-08T10:44:15.000000000","2020-02-08T17:44:15.000000000",1130,817204859.9494]
["2020-02-08T10:44:30.000000000","2020-02-08T17:44:30.000000000",1021,273.8926]
["2020-02-08T10:44:30.000000000","2020-02-08T17:44:30.000000000",1016,475200.0]
["2020-02-08T10:44:45.000000000","2020-02-08T17:44:45.000000000",1019,14800.050000000001]
["2020-02-08T10:44:45.000000000","2020-02-08T17:44:45.000000000",1018,477250.0]
["2020-02-08T10:45:00.000000000","2020-02-08T17:45:00.000000000",1017,474000.0]
["2020-02-08T10:45:00.000000000","2020-02-08T17:45:00.000000000",1020,2983669.0]
["2020-02-08T10:45:00.000000000","2020-02-08T17:45:00.000000000",1133,951.125]
["2020-02-08T10:45:15.000000000","2020-02-08T17:45:15.000000000",1022,0.06666507]
["2020-02-08T10:45:15.000000000","2020-02-08T17:45:15.000000000",1130,817502928.4825]
["2020-02-08T10:45:30.000000000","2020-02-08T17:45:30.000000000",1021,273.9569]
["2020-02-08T10:45:30.000000000","2020-02-08T17:45:30.000000000",1016,475300.0]
["2020-02-08T10:45:45.000000000","2020-02-08T17:45:45.000000000",1019,14800.050000000001]
["2020-02-08T10:45:45.000000000","2020-02-08T17:45:45.000000000",1018,477312.5]
["2020-02-08T10:46:00.000000000","2020-02-08T17:46:00.000000000",1017,474000.0]
["2020-02-08T10:46:00.000000000","2020-02-08T17:46:00.000000000",1020,2983669.0]
["2020-02-08T10:46:00.000000000","2020-02-08T17:46:00.000000000",1133,951.3583]
["2020-02-08T10:46:15.000000000","2020-02-08T17:46:15.000000000",1022,0.03333253]
["2020-02-08T10:46:15.000000000","2020-02-08T17:46:15.000000000",1130,817303917.7602]
["2020-02-08T10:46:30.000000000","2020-02-08T17:46:30.000000000",1021,273.9969]
["2020-02-08T10:46:30.000000000","2020-02-08T17:46:30.000000000",1016,475100.0]
["2020-02-08T10:46:45.000000000","2020-02-08T17:46:45.000000000",1019,14800.050000000001]
["2020-02-08T10:46:45.000000000","2020-02-08T17:46:45.000000000",1018,477406.3]
["2020-02-08T10:47:00.000000000","2020-02-08T17:47:00.000000000",1017,474000.0]
["2020-02-08T10:47:00.000000000","2020-02-08T17:47:00.000000000",1020,2983669.0]
["2020-02-08T10:47:00.000000000","2020-02-08T17:47:00.000000000",1133,951.3937]
["2020-02-08T10:47:15.000000000","2020-02-08T17:47:15.000000000",1022,0.06666507]
["2020-02-08T10:47:15.000000000","2020-02-08T17:47:15.000000000",1130,817118631.9153]
["2020-02-08T10:47:30.000000000","2020-02-08T17:47:30.000000000",1021,273.9258]
["2020-02-08T10:47:30.000000000","2020-02-08T17:47:30.000000000",1016,475100.0]
["2020-02-08T10:47:45.000000000","2020-02-08T17:47:45.000000000",1019,14800.050000000001]
["2020-02-08T10:47:45.000000000","2020-02-08T17:47:45.000000000",1018,477093.8]
["2020-02-08T10:48:00.000000000","2020-02-08T17:48:00.000000000",1017,474000.0]
["2020-02-08T10:48:00.000000000","2020-02-08T17:48:00.000000000",1020,2983669.0]
["2020-02-08T10:48:00.000000000","2020-02-08T17:48:00.000000000",1133,951.2083]
["2020-02-08T10:48:15.000000000","2020-02-08T17:48:15.000000000",1022,0.06666507]
["2020-02-08T10:48:15.000000000","2020-02-08T17:48:15.000000000",1130,817235591.7401]
["2020-02-08T10:48:30.000000000","2020-02-08T17:48:30.000000000",1021,273.826]
["2020-02-08T10:48:30.000000000","2020-02-08T17:48:30.000000000",1016,474900.0]
["2020-02-08T10:48:45.000000000","2020-02-08T17:48:45.000000000",1019,14800.050000000001]
["2020-02-08T10:48:45.000000000","2020-02-08T17:48:45.000000000",1018,477062.5]
["2020-02-08T10:49:00.000000000","2020-02-08T17:49:00.000000000",1017,474000.0]
["2020-02-08T10:49:00.000000000","2020-02-08T17:49:00.000000000",1020,2983669.0]
["2020-02-08T10:49:00.000000000","2020-02-08T17:49:00.000000000",1133,951.0938]
["2020-02-08T10:49:15.000000000","2020-02-08T17:49:15.000000000",1022,0.0644429]
["2020-02-08T10:49:15.000000000","2020-02-08T17:49:15.000000000",1130,817197997.5107]
["2020-02-08T10:49:30.000000000","2020-02-08T17:49:30.000000000",1021,273.9481]
["2020-02-08T10:49:30.000000000","2020-02-08T17:49:30.000000000",1016,475000.0]
["2020-02-08T10:49:45.000000000","2020-02-08T17:49:45.000000000",1019,14800.050000000001]
["2020-02-08T10:49:45.000000000","2020-02-08T17:49:45.000000000",1018,477181.2]
["2020-02-08T10:50:00.000000000","2020-02-08T17:50:00.000000000",1017,474000.0]
["2020-02-08T10:50:00.000000000","2020-02-08T17:50:00.000000000",1020,2983669.0]
["2020-02-08T10:50:00.000000000","2020-02-08T17:50:00.000000000",1133,951.1333]
["2020-02-08T10:50:15.000000000","2020-02-08T17:50:15.000000000",1022,0.08222024]
["2020-02-08T10:50:15.000000000","2020-02-08T17:50:15.000000000",1130,816847118.0363]
["2020-02-08T10:50:30.000000000","2020-02-08T17:50:30.000000000",1021,273.7261]
["2020-02-08T10:50:30.000000000","2020-02-08T17:50:30.000000000",1016,474800.0]
["2020-02-08T10:50:45.000000000","2020-02-08T17:50:45.000000000",1019,14800.050000000001]
["2020-02-08T10:50:45.000000000","2020-02-08T17:50:45.000000000",1016,474900.0]
["2020-02-08T10:51:00.000000000","2020-02-08T17:51:00.000000000",1021,273.7261]
["2020-02-08T10:51:00.000000000","2020-02-08T17:51:00.000000000",1016,474500.0]
["2020-02-08T10:51:15.000000000","2020-02-08T17:51:15.000000000",1019,14800.050000000001]
["2020-02-08T10:51:15.000000000","2020-02-08T17:51:15.000000000",1018,476531.3]
["2020-02-08T10:51:30.000000000","2020-02-08T17:51:30.000000000",1017,474000.0]
["2020-02-08T10:51:30.000000000","2020-02-08T17:51:30.000000000",1020,2983669.0]
["2020-02-08T10:51:30.000000000","2020-02-08T17:51:30.000000000",1133,951.1104]
["2020-02-08T10:51:45.000000000","2020-02-08T17:51:45.000000000",1022,0.0999976]
["2020-02-08T10:51:45.000000000","2020-02-08T17:51:45.000000000",1130,817105503.7717]
["2020-02-08T10:52:00.000000000","2020-02-08T17:52:00.000000000",1021,273.8593]
["2020-02-08T10:52:00.000000000","2020-02-08T17:52:00.000000000",1016,474600.0]
["2020-02-08T10:52:15.000000000","2020-02-08T17:52:15.000000000",1019,14800.050000000001]
["2020-02-08T10:52:15.000000000","2020-02-08T17:52:15.000000000",1018,474812.5]
["2020-02-08T10:52:30.000000000","2020-02-08T17:52:30.000000000",1017,474000.0]
["2020-02-08T10:52:30.000000000","2020-02-08T17:52:30.000000000",1020,2983669.0]
["2020-02-08T10:52:30.000000000","2020-02-08T17:52:30.000000000",1133,951.0625]
["2020-02-08T10:52:45.000000000","2020-02-08T17:52:45.000000000",1022,0.08222024]
["2020-02-08T10:52:45.000000000","2020-02-08T17:52:45.000000000",1130,816608722.8832]
["2020-02-08T10:53:00.000000000","2020-02-08T17:53:00.000000000",1021,273.6572]
["2020-02-08T10:53:00.000000000","2020-02-08T17:53:00.000000000",1016,474700.0]
["2020-02-08T10:53:15.000000000","2020-02-08T17:53:15.000000000",1019,14800.050000000001]
["2020-02-08T10:53:15.000000000","2020-02-08T17:53:15.000000000",1018,474804.19999999995]
["2020-02-08T10:53:30.000000000","2020-02-08T17:53:30.000000000",1017,474000.0]
["2020-02-08T10:53:30.000000000","2020-02-08T17:53:30.000000000",1020,2983669.0]
["2020-02-08T10:53:30.000000000","2020-02-08T17:53:30.000000000",1133,948.7896]
["2020-02-08T10:53:45.000000000","2020-02-08T17:53:45.000000000",1022,0.05110988]
["2020-02-08T10:53:45.000000000","2020-02-08T17:53:45.000000000",1130,816654969.7527]
["2020-02-08T10:54:00.000000000","2020-02-08T17:54:00.000000000",1021,273.6928]
["2020-02-08T10:54:00.000000000","2020-02-08T17:54:00.000000000",1016,474700.0]
["2020-02-08T10:54:15.000000000","2020-02-08T17:54:15.000000000",1019,14800.050000000001]
["2020-02-08T10:54:15.000000000","2020-02-08T17:54:15.000000000",1018,474912.5]
["2020-02-08T10:54:30.000000000","2020-02-08T17:54:30.000000000",1017,474000.0]
["2020-02-08T10:54:30.000000000","2020-02-08T17:54:30.000000000",1020,2983669.0]
["2020-02-08T10:54:30.000000000","2020-02-08T17:54:30.000000000",1133,948.9375]
["2020-02-08T10:54:45.000000000","2020-02-08T17:54:45.000000000",1022,0.06666507]
["2020-02-08T10:54:45.000000000","2020-02-08T17:54:45.000000000",1130,816707780.694]
["2020-02-08T10:55:00.000000000","2020-02-08T17:55:00.000000000",1021,273.726]
["2020-02-08T10:55:00.000000000","2020-02-08T17:55:00.000000000",1016,475000.0]
["2020-02-08T10:55:15.000000000","2020-02-08T17:55:15.000000000",1019,14800.050000000001]
["2020-02-08T10:55:15.000000000","2020-02-08T17:55:15.000000000",1018,477093.8]
["2020-02-08T10:55:30.000000000","2020-02-08T17:55:30.000000000",1017,474000.0]
["2020-02-08T10:55:30.000000000","2020-02-08T17:55:30.000000000",1020,2983669.0]
["2020-02-08T10:55:30.000000000","2020-02-08T17:55:30.000000000",1133,951.1854]
["2020-02-08T10:55:45.000000000","2020-02-08T17:55:45.000000000",1022,0.0644429]
["2020-02-08T10:55:45.000000000","2020-02-08T17:55:45.000000000",1130,817377017.6507]
["2020-02-08T10:56:00.000000000","2020-02-08T17:56:00.000000000",1021,274.3965]
["2020-02-08T10:56:00.000000000","2020-02-08T17:56:00.000000000",1016,476400.0]
["2020-02-08T10:56:15.000000000","2020-02-08T17:56:15.000000000",1019,14800.050000000001]
["2020-02-08T10:56:15.000000000","2020-02-08T17:56:15.000000000",1018,476560.4]
["2020-02-08T10:56:30.000000000","2020-02-08T17:56:30.000000000",1017,476000.0]
["2020-02-08T10:56:30.000000000","2020-02-08T17:56:30.000000000",1020,2983669.0]
["2020-02-08T10:56:30.000000000","2020-02-08T17:56:30.000000000",1133,952.8917]
["2020-02-08T10:56:45.000000000","2020-02-08T17:56:45.000000000",1022,0.06666507]
["2020-02-08T10:56:45.000000000","2020-02-08T17:56:45.000000000",1130,820066198.5204]
["2020-02-08T10:57:00.000000000","2020-02-08T17:57:00.000000000",1021,274.9204]
["2020-02-08T10:57:00.000000000","2020-02-08T17:57:00.000000000",1016,477100.0]
["2020-02-08T10:57:15.000000000","2020-02-08T17:57:15.000000000",1019,14800.050000000001]
["2020-02-08T10:57:15.000000000","2020-02-08T17:57:15.000000000",1018,477747.9]
["2020-02-08T10:57:30.000000000","2020-02-08T17:57:30.000000000",1017,476000.0]
["2020-02-08T10:57:30.000000000","2020-02-08T17:57:30.000000000",1020,2983669.0]
["2020-02-08T10:57:30.000000000","2020-02-08T17:57:30.000000000",1133,954.7833]
["2020-02-08T10:57:45.000000000","2020-02-08T17:57:45.000000000",1022,0.0999976]
["2020-02-08T10:57:45.000000000","2020-02-08T17:57:45.000000000",1130,820330849.9607]
["2020-02-08T10:58:00.000000000","2020-02-08T17:58:00.000000000",1021,275.0314]
["2020-02-08T10:58:00.000000000","2020-02-08T17:58:00.000000000",1016,477100.0]
["2020-02-08T10:58:15.000000000","2020-02-08T17:58:15.000000000",1019,14800.050000000001]
["2020-02-08T10:58:15.000000000","2020-02-08T17:58:15.000000000",1018,479187.5]
["2020-02-08T10:58:30.000000000","2020-02-08T17:58:30.000000000",1017,476000.0]
["2020-02-08T10:58:30.000000000","2020-02-08T17:58:30.000000000",1020,2983669.0]
["2020-02-08T10:58:30.000000000","2020-02-08T17:58:30.000000000",1133,955.325]
["2020-02-08T10:58:45.000000000","2020-02-08T17:58:45.000000000",1022,0.0]
["2020-02-08T10:58:45.000000000","2020-02-08T17:58:45.000000000",1130,820483912.1804]
["2020-02-08T10:59:00.000000000","2020-02-08T17:59:00.000000000",1021,274.8672]
["2020-02-08T10:59:00.000000000","2020-02-08T17:59:00.000000000",1016,477100.0]
["2020-02-08T10:59:15.000000000","2020-02-08T17:59:15.000000000",1019,14800.050000000001]
["2020-02-08T10:59:15.000000000","2020-02-08T17:59:15.000000000",1018,478760.4]
["2020-02-08T10:59:30.000000000","2020-02-08T17:59:30.000000000",1017,476000.0]
["2020-02-08T10:59:30.000000000","2020-02-08T17:59:30.000000000",1020,2983669.0]
["2020-02-08T10:59:30.000000000","2020-02-08T17:59:30.000000000",1133,953.7396]
["2020-02-08T10:59:45.000000000","2020-02-08T17:59:45.000000000",1022,0.01777735]
["2020-02-08T10:59:45.000000000","2020-02-08T17:59:45.000000000",1130,820715444.8948]
["2020-02-08T11:00:00.000000000","2020-02-08T18:00:00.000000000",1021,275.0105]
["2020-02-08T11:00:00.000000000","2020-02-08T18:00:00.000000000",1016,477300.0]
["2020-02-08T11:00:15.000000000","2020-02-08T18:00:15.000000000",1019,14800.050000000001]
["2020-02-08T11:00:15.000000000","2020-02-08T18:00:15.000000000",1018,477802.1]
["2020-02-08T11:00:30.000000000","2020-02-08T18:00:30.000000000",1017,476000.0]
["2020-02-08T11:00:30.000000000","2020-02-08T18:00:30.000000000",1020,2983669.0]
["2020-02-08T11:00:30.000000000","2020-02-08T18:00:30.000000000",1133,954.8917]
["2020-02-08T11:00:45.000000000","2020-02-08T18:00:45.000000000",1022,0.06888723]
["2020-02-08T11:00:45.000000000","2020-02-08T18:00:45.000000000",1130,820569841.8476]
["2020-02-08T11:01:00.000000000","2020-02-08T18:01:00.000000000",1021,274.9582]
["2020-02-08T11:01:00.000000000","2020-02-08T18:01:00.000000000",1016,477300.0]
["2020-02-08T11:01:15.000000000","2020-02-08T18:01:15.000000000",1019,14800.050000000001]
["2020-02-08T11:01:15.000000000","2020-02-08T18:01:15.000000000",1018,477514.6]
["2020-02-08T11:01:30.000000000","2020-02-08T18:01:30.000000000",1017,476000.0]
["2020-02-08T11:01:30.000000000","2020-02-08T18:01:30.000000000",1020,2983669.0]
["2020-02-08T11:01:30.000000000","2020-02-08T18:01:30.000000000",1133,954.3958]
["2020-02-08T11:01:45.000000000","2020-02-08T18:01:45.000000000",1022,0.03333253]
["2020-02-08T11:01:45.000000000","2020-02-08T18:01:45.000000000",1130,820457059.1594]
["2020-02-08T11:02:00.000000000","2020-02-08T18:02:00.000000000",1021,275.127]
["2020-02-08T11:02:00.000000000","2020-02-08T18:02:00.000000000",1016,477200.0]
["2020-02-08T11:02:15.000000000","2020-02-08T18:02:15.000000000",1019,14800.050000000001]
["2020-02-08T11:02:15.000000000","2020-02-08T18:02:15.000000000",1018,479085.39999999997]
["2020-02-08T11:02:30.000000000","2020-02-08T18:02:30.000000000",1017,476000.0]
["2020-02-08T11:02:30.000000000","2020-02-08T18:02:30.000000000",1020,2983669.0]
["2020-02-08T11:02:30.000000000","2020-02-08T18:02:30.000000000",1133,953.5354]
["2020-02-08T11:02:45.000000000","2020-02-08T18:02:45.000000000",1022,0.05110988]
["2020-02-08T11:02:45.000000000","2020-02-08T18:02:45.000000000",1130,820331148.3276]
["2020-02-08T11:03:00.000000000","2020-02-08T18:03:00.000000000",1021,274.9959]
["2020-02-08T11:03:00.000000000","2020-02-08T18:03:00.000000000",1016,477200.0]
["2020-02-08T11:03:15.000000000","2020-02-08T18:03:15.000000000",1019,14800.050000000001]
["2020-02-08T11:03:15.000000000","2020-02-08T18:03:15.000000000",1018,478472.89999999997]
["2020-02-08T11:03:30.000000000","2020-02-08T18:03:30.000000000",1017,476000.0]
["2020-02-08T11:03:30.000000000","2020-02-08T18:03:30.000000000",1020,2983669.0]
["2020-02-08T11:03:30.000000000","2020-02-08T18:03:30.000000000",1133,955.2375]
["2020-02-08T11:03:45.000000000","2020-02-08T18:03:45.000000000",1022,0.04888771]
["2020-02-08T11:03:45.000000000","2020-02-08T18:03:45.000000000",1130,820775118.2748]
["2020-02-08T11:04:00.000000000","2020-02-08T18:04:00.000000000",1021,275.0936]
["2020-02-08T11:04:00.000000000","2020-02-08T18:04:00.000000000",1016,477200.0]
["2020-02-08T11:04:15.000000000","2020-02-08T18:04:15.000000000",1019,14800.050000000001]
["2020-02-08T11:04:15.000000000","2020-02-08T18:04:15.000000000",1018,477502.2]
["2020-02-08T11:04:30.000000000","2020-02-08T18:04:30.000000000",1017,476000.0]
["2020-02-08T11:04:30.000000000","2020-02-08T18:04:30.000000000",1020,2983669.0]
["2020-02-08T11:04:30.000000000","2020-02-08T18:04:30.000000000",1133,953.0938]
["2020-02-08T11:04:45.000000000","2020-02-08T18:04:45.000000000",1022,0.05110988]
["2020-02-08T11:04:45.000000000","2020-02-08T18:04:45.000000000",1130,820668899.6584]
["2020-02-08T11:05:00.000000000","2020-02-08T18:05:00.000000000",1021,274.956]
["2020-02-08T11:05:00.000000000","2020-02-08T18:05:00.000000000",1016,477200.0]
["2020-02-08T11:05:15.000000000","2020-02-08T18:05:15.000000000",1019,14800.050000000001]
["2020-02-08T11:05:15.000000000","2020-02-08T18:05:15.000000000",1018,479085.39999999997]
["2020-02-08T11:05:30.000000000","2020-02-08T18:05:30.000000000",1017,476000.0]
["2020-02-08T11:05:30.000000000","2020-02-08T18:05:30.000000000",1020,2983669.0]
["2020-02-08T11:05:30.000000000","2020-02-08T18:05:30.000000000",1133,955.0938]
["2020-02-08T11:05:45.000000000","2020-02-08T18:05:45.000000000",1022,0.04666555]
["2020-02-08T11:05:45.000000000","2020-02-08T18:05:45.000000000",1130,820636079.2994]
["2020-02-08T11:06:00.000000000","2020-02-08T18:06:00.000000000",1021,275.1291]
["2020-02-08T11:06:00.000000000","2020-02-08T18:06:00.000000000",1016,477200.0]
["2020-02-08T11:06:15.000000000","2020-02-08T18:06:15.000000000",1019,14800.050000000001]
["2020-02-08T11:06:15.000000000","2020-02-08T18:06:15.000000000",1018,479070.80000000005]
["2020-02-08T11:06:30.000000000","2020-02-08T18:06:30.000000000",1017,476000.0]
["2020-02-08T11:06:30.000000000","2020-02-08T18:06:30.000000000",1020,2983669.0]
["2020-02-08T11:06:30.000000000","2020-02-08T18:06:30.000000000",1133,953.4583]
["2020-02-08T11:06:45.000000000","2020-02-08T18:06:45.000000000",1022,0.04888771]
["2020-02-08T11:06:45.000000000","2020-02-08T18:06:45.000000000",1130,821020077.4997]
["2020-02-08T11:07:00.000000000","2020-02-08T18:07:00.000000000",1021,275.0359]
["2020-02-08T11:07:00.000000000","2020-02-08T18:07:00.000000000",1016,477000.0]
["2020-02-08T11:07:15.000000000","2020-02-08T18:07:15.000000000",1019,14800.050000000001]
["2020-02-08T11:07:15.000000000","2020-02-08T18:07:15.000000000",1018,479079.2]
["2020-02-08T11:07:30.000000000","2020-02-08T18:07:30.000000000",1017,476000.0]
["2020-02-08T11:07:30.000000000","2020-02-08T18:07:30.000000000",1020,2983669.0]
["2020-02-08T11:07:30.000000000","2020-02-08T18:07:30.000000000",1133,955.0167]
["2020-02-08T11:07:45.000000000","2020-02-08T18:07:45.000000000",1022,0.0999976]
["2020-02-08T11:07:45.000000000","2020-02-08T18:07:45.000000000",1130,821079750.8797]
["2020-02-08T11:08:00.000000000","2020-02-08T18:08:00.000000000",1021,275.1025]
["2020-02-08T11:08:00.000000000","2020-02-08T18:08:00.000000000",1016,477400.0]
["2020-02-08T11:08:15.000000000","2020-02-08T18:08:15.000000000",1019,14800.050000000001]
["2020-02-08T11:08:15.000000000","2020-02-08T18:08:15.000000000",1018,477716.7]
["2020-02-08T11:08:30.000000000","2020-02-08T18:08:30.000000000",1017,476000.0]
["2020-02-08T11:08:30.000000000","2020-02-08T18:08:30.000000000",1020,2983669.0]
["2020-02-08T11:08:30.000000000","2020-02-08T18:08:30.000000000",1133,953.125]
["2020-02-08T11:08:45.000000000","2020-02-08T18:08:45.000000000",1022,0.08222024]
["2020-02-08T11:08:45.000000000","2020-02-08T18:08:45.000000000",1130,820635780.9325]
["2020-02-08T11:09:00.000000000","2020-02-08T18:09:00.000000000",1021,275.0581]
["2020-02-08T11:09:00.000000000","2020-02-08T18:09:00.000000000",1016,477400.0]
["2020-02-08T11:09:15.000000000","2020-02-08T18:09:15.000000000",1019,14800.050000000001]
["2020-02-08T11:09:15.000000000","2020-02-08T18:09:15.000000000",1018,479650.0]
["2020-02-08T11:09:30.000000000","2020-02-08T18:09:30.000000000",1017,476000.0]
["2020-02-08T11:09:30.000000000","2020-02-08T18:09:30.000000000",1020,2983669.0]
["2020-02-08T11:09:30.000000000","2020-02-08T18:09:30.000000000",1133,955.6708]
["2020-02-08T11:09:45.000000000","2020-02-08T18:09:45.000000000",1022,0.06666507]
["2020-02-08T11:09:45.000000000","2020-02-08T18:09:45.000000000",1130,821291591.3787]
["2020-02-08T11:10:00.000000000","2020-02-08T18:10:00.000000000",1021,275.3245]
["2020-02-08T11:10:00.000000000","2020-02-08T18:10:00.000000000",1016,477300.0]
["2020-02-08T11:10:15.000000000","2020-02-08T18:10:15.000000000",1019,14800.050000000001]
["2020-02-08T11:10:15.000000000","2020-02-08T18:10:15.000000000",1018,479372.9]
["2020-02-08T11:10:30.000000000","2020-02-08T18:10:30.000000000",1017,476000.0]
["2020-02-08T11:10:30.000000000","2020-02-08T18:10:30.000000000",1020,2983669.0]
["2020-02-08T11:10:30.000000000","2020-02-08T18:10:30.000000000",1133,955.2813]
["2020-02-08T11:10:45.000000000","2020-02-08T18:10:45.000000000",1022,0.03333253]
["2020-02-08T11:10:45.000000000","2020-02-08T18:10:45.000000000",1130,820993522.8456]
["2020-02-08T11:11:00.000000000","2020-02-08T18:11:00.000000000",1021,275.2401]
["2020-02-08T11:11:00.000000000","2020-02-08T18:11:00.000000000",1016,477500.0]
["2020-02-08T11:11:15.000000000","2020-02-08T18:11:15.000000000",1019,14800.050000000001]
["2020-02-08T11:11:15.000000000","2020-02-08T18:11:15.000000000",1018,479462.5]
["2020-02-08T11:11:30.000000000","2020-02-08T18:11:30.000000000",1017,476000.0]
["2020-02-08T11:11:30.000000000","2020-02-08T18:11:30.000000000",1020,2983669.0]
["2020-02-08T11:11:30.000000000","2020-02-08T18:11:30.000000000",1133,955.5521]
["2020-02-08T11:11:45.000000000","2020-02-08T18:11:45.000000000",1022,0.06666507]
["2020-02-08T11:11:45.000000000","2020-02-08T18:11:45.000000000",1130,821576233.4013]
["2020-02-08T11:12:00.000000000","2020-02-08T18:12:00.000000000",1021,275.2689]
["2020-02-08T11:12:00.000000000","2020-02-08T18:12:00.000000000",1016,477700.0]
["2020-02-08T11:12:15.000000000","2020-02-08T18:12:15.000000000",1019,14800.050000000001]
["2020-02-08T11:12:15.000000000","2020-02-08T18:12:15.000000000",1018,479656.3]
["2020-02-08T11:12:30.000000000","2020-02-08T18:12:30.000000000",1017,476000.0]
["2020-02-08T11:12:30.000000000","2020-02-08T18:12:30.000000000",1020,2983669.0]
["2020-02-08T11:12:30.000000000","2020-02-08T18:12:30.000000000",1133,955.4375]
["2020-02-08T11:12:45.000000000","2020-02-08T18:12:45.000000000",1022,0.01555518]
["2020-02-08T11:12:45.000000000","2020-02-08T18:12:45.000000000",1130,821483739.6623]
["2020-02-08T11:13:00.000000000","2020-02-08T18:13:00.000000000",1021,275.3578]
["2020-02-08T11:13:00.000000000","2020-02-08T18:13:00.000000000",1016,477800.0]
["2020-02-08T11:13:15.000000000","2020-02-08T18:13:15.000000000",1019,14800.050000000001]
["2020-02-08T11:13:15.000000000","2020-02-08T18:13:15.000000000",1018,479712.5]
["2020-02-08T11:13:30.000000000","2020-02-08T18:13:30.000000000",1017,476000.0]
["2020-02-08T11:13:30.000000000","2020-02-08T18:13:30.000000000",1020,2983669.0]
["2020-02-08T11:13:30.000000000","2020-02-08T18:13:30.000000000",1133,955.7667]
["2020-02-08T11:13:45.000000000","2020-02-08T18:13:45.000000000",1022,0.0]
["2020-02-08T11:13:45.000000000","2020-02-08T18:13:45.000000000",1130,821483739.6623]
["2020-02-08T11:14:00.000000000","2020-02-08T18:14:00.000000000",1021,275.3756]
["2020-02-08T11:14:00.000000000","2020-02-08T18:14:00.000000000",1016,477400.0]
["2020-02-08T11:14:15.000000000","2020-02-08T18:14:15.000000000",1019,14800.050000000001]
["2020-02-08T11:14:15.000000000","2020-02-08T18:14:15.000000000",1018,479739.6]
["2020-02-08T11:14:30.000000000","2020-02-08T18:14:30.000000000",1017,477733.3]
["2020-02-08T11:14:30.000000000","2020-02-08T18:14:30.000000000",1020,2983669.0]
["2020-02-08T11:14:30.000000000","2020-02-08T18:14:30.000000000",1133,956.2083]
["2020-02-08T11:14:45.000000000","2020-02-08T18:14:45.000000000",1022,0.05110988]
["2020-02-08T11:14:45.000000000","2020-02-08T18:14:45.000000000",1130,821735561.3259]
["2020-02-08T11:15:00.000000000","2020-02-08T18:15:00.000000000",1021,275.5287]
["2020-02-08T11:15:00.000000000","2020-02-08T18:15:00.000000000",1016,477900.0]
["2020-02-08T11:15:15.000000000","2020-02-08T18:15:15.000000000",1019,14800.050000000001]
["2020-02-08T11:15:15.000000000","2020-02-08T18:15:15.000000000",1018,479685.4]
["2020-02-08T11:15:30.000000000","2020-02-08T18:15:30.000000000",1017,476000.0]
["2020-02-08T11:15:30.000000000","2020-02-08T18:15:30.000000000",1020,2983669.0]
["2020-02-08T11:15:30.000000000","2020-02-08T18:15:30.000000000",1133,955.6167]
["2020-02-08T11:15:45.000000000","2020-02-08T18:15:45.000000000",1022,0.08222024]
["2020-02-08T11:15:45.000000000","2020-02-08T18:15:45.000000000",1130,821682153.6508]
["2020-02-08T11:16:00.000000000","2020-02-08T18:16:00.000000000",1021,275.4243]
["2020-02-08T11:16:00.000000000","2020-02-08T18:16:00.000000000",1016,477500.0]
["2020-02-08T11:16:15.000000000","2020-02-08T18:16:15.000000000",1019,14800.050000000001]
["2020-02-08T11:16:15.000000000","2020-02-08T18:16:15.000000000",1018,478610.4]
["2020-02-08T11:16:30.000000000","2020-02-08T18:16:30.000000000",1017,477714.3]
["2020-02-08T11:16:30.000000000","2020-02-08T18:16:30.000000000",1020,2983669.0]
["2020-02-08T11:16:30.000000000","2020-02-08T18:16:30.000000000",1133,955.9331]
["2020-02-08T11:16:45.000000000","2020-02-08T18:16:45.000000000",1022,0.03111036]
["2020-02-08T11:16:45.000000000","2020-02-08T18:16:45.000000000",1130,822126421.9649]
["2020-02-08T11:17:00.000000000","2020-02-08T18:17:00.000000000",1021,275.5576]
["2020-02-08T11:17:00.000000000","2020-02-08T18:17:00.000000000",1016,477800.0]
["2020-02-08T11:17:15.000000000","2020-02-08T18:17:15.000000000",1019,14800.050000000001]
["2020-02-08T11:17:15.000000000","2020-02-08T18:17:15.000000000",1018,479945.80000000005]
["2020-02-08T11:17:30.000000000","2020-02-08T18:17:30.000000000",1017,476000.0]
["2020-02-08T11:17:30.000000000","2020-02-08T18:17:30.000000000",1020,2983669.0]
["2020-02-08T11:17:30.000000000","2020-02-08T18:17:30.000000000",1133,955.5021]
["2020-02-08T11:17:45.000000000","2020-02-08T18:17:45.000000000",1022,0.06666507]
["2020-02-08T11:17:45.000000000","2020-02-08T18:17:45.000000000",1130,821649333.2918]
["2020-02-08T11:18:00.000000000","2020-02-08T18:18:00.000000000",1021,275.3999]
["2020-02-08T11:18:00.000000000","2020-02-08T18:18:00.000000000",1016,477800.0]
["2020-02-08T11:18:15.000000000","2020-02-08T18:18:15.000000000",1019,14800.050000000001]
["2020-02-08T11:18:15.000000000","2020-02-08T18:18:15.000000000",1018,479843.8]
["2020-02-08T11:18:30.000000000","2020-02-08T18:18:30.000000000",1017,476000.0]
["2020-02-08T11:18:30.000000000","2020-02-08T18:18:30.000000000",1020,2983669.0]
["2020-02-08T11:18:30.000000000","2020-02-08T18:18:30.000000000",1133,954.6063]
["2020-02-08T11:18:45.000000000","2020-02-08T18:18:45.000000000",1022,0.01777735]
["2020-02-08T11:18:45.000000000","2020-02-08T18:18:45.000000000",1130,821569967.6964]
["2020-02-08T11:19:00.000000000","2020-02-08T18:19:00.000000000",1021,275.4866]
["2020-02-08T11:19:00.000000000","2020-02-08T18:19:00.000000000",1016,477500.0]
["2020-02-08T11:19:15.000000000","2020-02-08T18:19:15.000000000",1019,14800.050000000001]
["2020-02-08T11:19:15.000000000","2020-02-08T18:19:15.000000000",1018,479841.7]
["2020-02-08T11:19:30.000000000","2020-02-08T18:19:30.000000000",1017,476000.0]
["2020-02-08T11:19:30.000000000","2020-02-08T18:19:30.000000000",1020,2983669.0]
["2020-02-08T11:19:30.000000000","2020-02-08T18:19:30.000000000",1133,955.8292]
["2020-02-08T11:19:45.000000000","2020-02-08T18:19:45.000000000",1022,0.05110988]
["2020-02-08T11:19:45.000000000","2020-02-08T18:19:45.000000000",1130,821589659.9118]
["2020-02-08T11:20:00.000000000","2020-02-08T18:20:00.000000000",1021,275.4243]
["2020-02-08T11:20:00.000000000","2020-02-08T18:20:00.000000000",1016,477600.0]
["2020-02-08T11:20:15.000000000","2020-02-08T18:20:15.000000000",1019,14800.050000000001]
["2020-02-08T11:20:15.000000000","2020-02-08T18:20:15.000000000",1018,479797.9]
["2020-02-08T11:20:30.000000000","2020-02-08T18:20:30.000000000",1017,476000.0]
["2020-02-08T11:20:30.000000000","2020-02-08T18:20:30.000000000",1020,2983669.0]
["2020-02-08T11:20:30.000000000","2020-02-08T18:20:30.000000000",1133,955.7813]
["2020-02-08T11:20:45.000000000","2020-02-08T18:20:45.000000000",1022,0.0999976]
["2020-02-08T11:20:45.000000000","2020-02-08T18:20:45.000000000",1130,821179107.0574]
["2020-02-08T11:21:00.000000000","2020-02-08T18:21:00.000000000",1021,275.2246]
["2020-02-08T11:21:00.000000000","2020-02-08T18:21:00.000000000",1016,477100.0]
["2020-02-08T11:21:15.000000000","2020-02-08T18:21:15.000000000",1019,14800.050000000001]
["2020-02-08T11:21:15.000000000","2020-02-08T18:21:15.000000000",1018,479641.7]
["2020-02-08T11:21:30.000000000","2020-02-08T18:21:30.000000000",1017,476000.0]
["2020-02-08T11:21:30.000000000","2020-02-08T18:21:30.000000000",1020,2983669.0]
["2020-02-08T11:21:30.000000000","2020-02-08T18:21:30.000000000",1133,955.5896]
["2020-02-08T11:21:45.000000000","2020-02-08T18:21:45.000000000",1022,0.06666507]
["2020-02-08T11:21:45.000000000","2020-02-08T18:21:45.000000000",1130,821476877.2236]
["2020-02-08T11:22:00.000000000","2020-02-08T18:22:00.000000000",1021,275.4133]
["2020-02-08T11:22:00.000000000","2020-02-08T18:22:00.000000000",1016,477700.0]
["2020-02-08T11:22:15.000000000","2020-02-08T18:22:15.000000000",1019,14800.050000000001]
["2020-02-08T11:22:15.000000000","2020-02-08T18:22:15.000000000",1018,477975.0]
["2020-02-08T11:22:30.000000000","2020-02-08T18:22:30.000000000",1017,476000.0]
["2020-02-08T11:22:30.000000000","2020-02-08T18:22:30.000000000",1020,2983669.0]
["2020-02-08T11:22:30.000000000","2020-02-08T18:22:30.000000000",1133,953.4792]
["2020-02-08T11:22:45.000000000","2020-02-08T18:22:45.000000000",1022,0.05110988]
["2020-02-08T11:22:45.000000000","2020-02-08T18:22:45.000000000",1130,821238780.4374]
["2020-02-08T11:23:00.000000000","2020-02-08T18:23:00.000000000",1021,275.1291]
["2020-02-08T11:23:00.000000000","2020-02-08T18:23:00.000000000",1016,477500.0]
["2020-02-08T11:23:15.000000000","2020-02-08T18:23:15.000000000",1019,14800.050000000001]
["2020-02-08T11:23:15.000000000","2020-02-08T18:23:15.000000000",1018,479500.0]
["2020-02-08T11:23:30.000000000","2020-02-08T18:23:30.000000000",1017,476000.0]
["2020-02-08T11:23:30.000000000","2020-02-08T18:23:30.000000000",1020,2983669.0]
["2020-02-08T11:23:30.000000000","2020-02-08T18:23:30.000000000",1133,955.6271]
["2020-02-08T11:23:45.000000000","2020-02-08T18:23:45.000000000",1022,0.0999976]
["2020-02-08T11:23:45.000000000","2020-02-08T18:23:45.000000000",1130,821305017.8892]
["2020-02-08T11:24:00.000000000","2020-02-08T18:24:00.000000000",1021,275.4443]
["2020-02-08T11:24:00.000000000","2020-02-08T18:24:00.000000000",1016,477600.0]
["2020-02-08T11:24:15.000000000","2020-02-08T18:24:15.000000000",1019,14800.050000000001]
["2020-02-08T11:24:15.000000000","2020-02-08T18:24:15.000000000",1018,479660.39999999997]
["2020-02-08T11:24:30.000000000","2020-02-08T18:24:30.000000000",1017,476000.0]
["2020-02-08T11:24:30.000000000","2020-02-08T18:24:30.000000000",1020,2983669.0]
["2020-02-08T11:24:30.000000000","2020-02-08T18:24:30.000000000",1133,955.5938]
["2020-02-08T11:24:45.000000000","2020-02-08T18:24:45.000000000",1022,0.0999976]
["2020-02-08T11:24:45.000000000","2020-02-08T18:24:45.000000000",1130,821331274.1764]
["2020-02-08T11:25:00.000000000","2020-02-08T18:25:00.000000000",1021,275.2912]
["2020-02-08T11:25:00.000000000","2020-02-08T18:25:00.000000000",1016,477500.0]
["2020-02-08T11:25:15.000000000","2020-02-08T18:25:15.000000000",1019,14800.050000000001]
["2020-02-08T11:25:15.000000000","2020-02-08T18:25:15.000000000",1018,479681.2]
["2020-02-08T11:25:30.000000000","2020-02-08T18:25:30.000000000",1017,476000.0]
["2020-02-08T11:25:30.000000000","2020-02-08T18:25:30.000000000",1020,2983669.0]
["2020-02-08T11:25:30.000000000","2020-02-08T18:25:30.000000000",1133,955.8396]
["2020-02-08T11:25:45.000000000","2020-02-08T18:25:45.000000000",1022,0.03333253]
["2020-02-08T11:25:45.000000000","2020-02-08T18:25:45.000000000",1130,821529986.5318]
["2020-02-08T11:26:00.000000000","2020-02-08T18:26:00.000000000",1021,275.34]
["2020-02-08T11:26:00.000000000","2020-02-08T18:26:00.000000000",1016,477400.0]
["2020-02-08T11:26:15.000000000","2020-02-08T18:26:15.000000000",1019,14800.050000000001]
["2020-02-08T11:26:15.000000000","2020-02-08T18:26:15.000000000",1018,479602.10000000003]
["2020-02-08T11:26:30.000000000","2020-02-08T18:26:30.000000000",1017,476000.0]
["2020-02-08T11:26:30.000000000","2020-02-08T18:26:30.000000000",1020,2983669.0]
["2020-02-08T11:26:30.000000000","2020-02-08T18:26:30.000000000",1133,955.6167]
["2020-02-08T11:26:45.000000000","2020-02-08T18:26:45.000000000",1022,0.05333205]
["2020-02-08T11:26:45.000000000","2020-02-08T18:26:45.000000000",1130,821099443.0951]
["2020-02-08T11:27:00.000000000","2020-02-08T18:27:00.000000000",1021,275.3622]
["2020-02-08T11:27:00.000000000","2020-02-08T18:27:00.000000000",1016,477500.0]
["2020-02-08T11:27:15.000000000","2020-02-08T18:27:15.000000000",1019,14800.050000000001]
["2020-02-08T11:27:15.000000000","2020-02-08T18:27:15.000000000",1018,479712.5]
["2020-02-08T11:27:30.000000000","2020-02-08T18:27:30.000000000",1017,476000.0]
["2020-02-08T11:27:30.000000000","2020-02-08T18:27:30.000000000",1020,2983669.0]
["2020-02-08T11:27:30.000000000","2020-02-08T18:27:30.000000000",1133,955.7667]
["2020-02-08T11:27:45.000000000","2020-02-08T18:27:45.000000000",1022,0.08444241]
["2020-02-08T11:27:45.000000000","2020-02-08T18:27:45.000000000",1130,821371255.341]
["2020-02-08T11:28:00.000000000","2020-02-08T18:28:00.000000000",1021,275.2401]
["2020-02-08T11:28:00.000000000","2020-02-08T18:28:00.000000000",1016,477300.0]
["2020-02-08T11:28:15.000000000","2020-02-08T18:28:15.000000000",1019,14800.050000000001]
["2020-02-08T11:28:15.000000000","2020-02-08T18:28:15.000000000",1018,479587.5]
["2020-02-08T11:28:30.000000000","2020-02-08T18:28:30.000000000",1017,476000.0]
["2020-02-08T11:28:30.000000000","2020-02-08T18:28:30.000000000",1020,2983669.0]
["2020-02-08T11:28:30.000000000","2020-02-08T18:28:30.000000000",1133,955.5854]
["2020-02-08T11:28:45.000000000","2020-02-08T18:28:45.000000000",1022,0.06666507]
["2020-02-08T11:28:45.000000000","2020-02-08T18:28:45.000000000",1130,820980096.3351]
["2020-02-08T11:29:00.000000000","2020-02-08T18:29:00.000000000",1021,275.2113]
["2020-02-08T11:29:00.000000000","2020-02-08T18:29:00.000000000",1016,477200.0]
["2020-02-08T11:29:15.000000000","2020-02-08T18:29:15.000000000",1019,14800.050000000001]
["2020-02-08T11:29:15.000000000","2020-02-08T18:29:15.000000000",1018,479635.4]
["2020-02-08T11:29:30.000000000","2020-02-08T18:29:30.000000000",1017,476000.0]
["2020-02-08T11:29:30.000000000","2020-02-08T18:29:30.000000000",1020,2983669.0]
["2020-02-08T11:29:30.000000000","2020-02-08T18:29:30.000000000",1133,955.7313]
["2020-02-08T11:29:45.000000000","2020-02-08T18:29:45.000000000",1022,0.03111036]
["2020-02-08T11:29:45.000000000","2020-02-08T18:29:45.000000000",1130,821437492.7928]
["2020-02-08T11:30:00.000000000","2020-02-08T18:30:00.000000000",1021,275.3578]
["2020-02-08T11:30:00.000000000","2020-02-08T18:30:00.000000000",1016,477500.0]
["2020-02-08T11:30:15.000000000","2020-02-08T18:30:15.000000000",1019,14800.050000000001]
["2020-02-08T11:30:15.000000000","2020-02-08T18:30:15.000000000",1018,479606.3]
["2020-02-08T11:30:30.000000000","2020-02-08T18:30:30.000000000",1017,476000.0]
["2020-02-08T11:30:30.000000000","2020-02-08T18:30:30.000000000",1020,2983669.0]
["2020-02-08T11:30:30.000000000","2020-02-08T18:30:30.000000000",1133,955.5083]
["2020-02-08T11:30:45.000000000","2020-02-08T18:30:45.000000000",1022,0.0999976]
["2020-02-08T11:30:45.000000000","2020-02-08T18:30:45.000000000",1130,821291591.3787]
["2020-02-08T11:31:00.000000000","2020-02-08T18:31:00.000000000",1021,275.2712]
["2020-02-08T11:31:00.000000000","2020-02-08T18:31:00.000000000",1016,477300.0]
["2020-02-08T11:31:15.000000000","2020-02-08T18:31:15.000000000",1019,14800.050000000001]
["2020-02-08T11:31:15.000000000","2020-02-08T18:31:15.000000000",1018,479464.60000000003]
["2020-02-08T11:31:30.000000000","2020-02-08T18:31:30.000000000",1017,476000.0]
["2020-02-08T11:31:30.000000000","2020-02-08T18:31:30.000000000",1020,2983669.0]
["2020-02-08T11:31:30.000000000","2020-02-08T18:31:30.000000000",1133,955.3833]
["2020-02-08T11:31:45.000000000","2020-02-08T18:31:45.000000000",1022,0.03333253]
["2020-02-08T11:31:45.000000000","2020-02-08T18:31:45.000000000",1130,821165680.5469]
["2020-02-08T11:32:00.000000000","2020-02-08T18:32:00.000000000",1021,275.196]
["2020-02-08T11:32:00.000000000","2020-02-08T18:32:00.000000000",1016,477100.0]
["2020-02-08T11:32:15.000000000","2020-02-08T18:32:15.000000000",1019,14800.050000000001]
["2020-02-08T11:32:15.000000000","2020-02-08T18:32:15.000000000",1018,479381.3]
["2020-02-08T11:32:30.000000000","2020-02-08T18:32:30.000000000",1017,476000.0]
["2020-02-08T11:32:30.000000000","2020-02-08T18:32:30.000000000",1020,2983669.0]
["2020-02-08T11:32:30.000000000","2020-02-08T18:32:30.000000000",1133,955.4979]
["2020-02-08T11:32:45.000000000","2020-02-08T18:32:45.000000000",1022,0.01777735]
["2020-02-08T11:32:45.000000000","2020-02-08T18:32:45.000000000",1130,821311283.5941]
["2020-02-08T11:33:00.000000000","2020-02-08T18:33:00.000000000",1021,275.1912]
["2020-02-08T11:33:00.000000000","2020-02-08T18:33:00.000000000",1016,477300.0]
["2020-02-08T11:33:15.000000000","2020-02-08T18:33:15.000000000",1019,14800.050000000001]
["2020-02-08T11:33:15.000000000","2020-02-08T18:33:15.000000000",1018,479456.2]
["2020-02-08T11:33:30.000000000","2020-02-08T18:33:30.000000000",1017,476000.0]
["2020-02-08T11:33:30.000000000","2020-02-08T18:33:30.000000000",1020,2983669.0]
["2020-02-08T11:33:30.000000000","2020-02-08T18:33:30.000000000",1133,955.325]
["2020-02-08T11:33:45.000000000","2020-02-08T18:33:45.000000000",1022,0.04888771]
["2020-02-08T11:33:45.000000000","2020-02-08T18:33:45.000000000",1130,820980096.3351]
["2020-02-08T11:34:00.000000000","2020-02-08T18:34:00.000000000",1021,275.1757]
["2020-02-08T11:34:00.000000000","2020-02-08T18:34:00.000000000",1016,477200.0]
["2020-02-08T11:34:15.000000000","2020-02-08T18:34:15.000000000",1019,14800.050000000001]
["2020-02-08T11:34:15.000000000","2020-02-08T18:34:15.000000000",1018,479266.7]
["2020-02-08T11:34:30.000000000","2020-02-08T18:34:30.000000000",1017,476000.0]
["2020-02-08T11:34:30.000000000","2020-02-08T18:34:30.000000000",1020,2983669.0]
["2020-02-08T11:34:30.000000000","2020-02-08T18:34:30.000000000",1133,955.3188]
["2020-02-08T11:34:45.000000000","2020-02-08T18:34:45.000000000",1022,0.0]
["2020-02-08T11:34:45.000000000","2020-02-08T18:34:45.000000000",1130,820953840.0479]
["2020-02-08T11:35:00.000000000","2020-02-08T18:35:00.000000000",1021,275.2579]
["2020-02-08T11:35:00.000000000","2020-02-08T18:35:00.000000000",1016,477200.0]
["2020-02-08T11:35:15.000000000","2020-02-08T18:35:15.000000000",1019,14800.050000000001]
["2020-02-08T11:35:15.000000000","2020-02-08T18:35:15.000000000",1018,479437.5]
["2020-02-08T11:35:30.000000000","2020-02-08T18:35:30.000000000",1017,476000.0]
["2020-02-08T11:35:30.000000000","2020-02-08T18:35:30.000000000",1020,2983669.0]
["2020-02-08T11:35:30.000000000","2020-02-08T18:35:30.000000000",1133,955.6208]
["2020-02-08T11:35:45.000000000","2020-02-08T18:35:45.000000000",1022,0.0]
["2020-02-08T11:35:45.000000000","2020-02-08T18:35:45.000000000",1130,820708880.823]
["2020-02-08T11:36:00.000000000","2020-02-08T18:36:00.000000000",1021,275.2446]
["2020-02-08T11:36:00.000000000","2020-02-08T18:36:00.000000000",1016,477400.0]
["2020-02-08T11:36:15.000000000","2020-02-08T18:36:15.000000000",1019,14800.050000000001]
["2020-02-08T11:36:15.000000000","2020-02-08T18:36:15.000000000",1018,479545.8]
["2020-02-08T11:36:30.000000000","2020-02-08T18:36:30.000000000",1017,476000.0]
["2020-02-08T11:36:30.000000000","2020-02-08T18:36:30.000000000",1020,2983669.0]
["2020-02-08T11:36:30.000000000","2020-02-08T18:36:30.000000000",1133,955.5063]
["2020-02-08T11:36:45.000000000","2020-02-08T18:36:45.000000000",1022,0.03333253]
["2020-02-08T11:36:45.000000000","2020-02-08T18:36:45.000000000",1130,821179107.0574]
["2020-02-08T11:37:00.000000000","2020-02-08T18:37:00.000000000",1021,275.2246]
["2020-02-08T11:37:00.000000000","2020-02-08T18:37:00.000000000",1016,477100.0]
["2020-02-08T11:37:15.000000000","2020-02-08T18:37:15.000000000",1019,14800.050000000001]
["2020-02-08T11:37:15.000000000","2020-02-08T18:37:15.000000000",1018,479522.89999999997]
["2020-02-08T11:37:30.000000000","2020-02-08T18:37:30.000000000",1017,476000.0]
["2020-02-08T11:37:30.000000000","2020-02-08T18:37:30.000000000",1020,2983669.0]
["2020-02-08T11:37:30.000000000","2020-02-08T18:37:30.000000000",1133,955.3937]
["2020-02-08T11:37:45.000000000","2020-02-08T18:37:45.000000000",1022,0.05110988]
["2020-02-08T11:37:45.000000000","2020-02-08T18:37:45.000000000",1130,820589534.063]
["2020-02-08T11:38:00.000000000","2020-02-08T18:38:00.000000000",1021,275.1342]
["2020-02-08T11:38:00.000000000","2020-02-08T18:38:00.000000000",1016,477000.0]
["2020-02-08T11:38:15.000000000","2020-02-08T18:38:15.000000000",1019,14800.050000000001]
["2020-02-08T11:38:15.000000000","2020-02-08T18:38:15.000000000",1018,479041.7]
["2020-02-08T11:38:30.000000000","2020-02-08T18:38:30.000000000",1017,476000.0]
["2020-02-08T11:38:30.000000000","2020-02-08T18:38:30.000000000",1020,2983669.0]
["2020-02-08T11:38:30.000000000","2020-02-08T18:38:30.000000000",1133,955.0]
["2020-02-08T11:38:45.000000000","2020-02-08T18:38:45.000000000",1022,0.08444241]
["2020-02-08T11:38:45.000000000","2020-02-08T18:38:45.000000000",1130,820722008.9666]
["2020-02-08T11:39:00.000000000","2020-02-08T18:39:00.000000000",1021,275.0425]
["2020-02-08T11:39:00.000000000","2020-02-08T18:39:00.000000000",1016,477300.0]
["2020-02-08T11:39:15.000000000","2020-02-08T18:39:15.000000000",1019,14800.050000000001]
["2020-02-08T11:39:15.000000000","2020-02-08T18:39:15.000000000",1018,479150.0]
["2020-02-08T11:39:30.000000000","2020-02-08T18:39:30.000000000",1017,476000.0]
["2020-02-08T11:39:30.000000000","2020-02-08T18:39:30.000000000",1020,2983669.0]
["2020-02-08T11:39:30.000000000","2020-02-08T18:39:30.000000000",1133,955.1479]
["2020-02-08T11:39:45.000000000","2020-02-08T18:39:45.000000000",1022,0.06888723]
["2020-02-08T11:39:45.000000000","2020-02-08T18:39:45.000000000",1130,821020077.4997]
["2020-02-08T11:40:00.000000000","2020-02-08T18:40:00.000000000",1021,275.1601]
["2020-02-08T11:40:00.000000000","2020-02-08T18:40:00.000000000",1016,477200.0]
["2020-02-08T11:40:15.000000000","2020-02-08T18:40:15.000000000",1019,14800.050000000001]
["2020-02-08T11:40:15.000000000","2020-02-08T18:40:15.000000000",1018,479243.7]
["2020-02-08T11:40:30.000000000","2020-02-08T18:40:30.000000000",1017,476000.0]
["2020-02-08T11:40:30.000000000","2020-02-08T18:40:30.000000000",1020,2983669.0]
["2020-02-08T11:40:30.000000000","2020-02-08T18:40:30.000000000",1133,955.3104]
["2020-02-08T11:40:45.000000000","2020-02-08T18:40:45.000000000",1022,0.06666507]
["2020-02-08T11:40:45.000000000","2020-02-08T18:40:45.000000000",1130,821039769.7151]
["2020-02-08T11:41:00.000000000","2020-02-08T18:41:00.000000000",1021,275.2778]
["2020-02-08T11:41:00.000000000","2020-02-08T18:41:00.000000000",1016,477400.0]
["2020-02-08T11:41:15.000000000","2020-02-08T18:41:15.000000000",1019,14800.050000000001]
["2020-02-08T11:41:15.000000000","2020-02-08T18:41:15.000000000",1018,479422.9]
["2020-02-08T11:41:30.000000000","2020-02-08T18:41:30.000000000",1017,476000.0]
["2020-02-08T11:41:30.000000000","2020-02-08T18:41:30.000000000",1020,2983669.0]
["2020-02-08T11:41:30.000000000","2020-02-08T18:41:30.000000000",1133,955.4063]
["2020-02-08T11:41:45.000000000","2020-02-08T18:41:45.000000000",1022,0.07142685]
["2020-02-08T11:41:45.000000000","2020-02-08T18:41:45.000000000",1130,821093774.124]
["2020-02-08T11:42:00.000000000","2020-02-08T18:42:00.000000000",1021,275.2068]
["2020-02-08T11:42:00.000000000","2020-02-08T18:42:00.000000000",1016,477300.0]
["2020-02-08T11:42:15.000000000","2020-02-08T18:42:15.000000000",1019,14800.050000000001]
["2020-02-08T11:42:15.000000000","2020-02-08T18:42:15.000000000",1018,479350.0]
["2020-02-08T11:42:30.000000000","2020-02-08T18:42:30.000000000",1017,476000.0]
["2020-02-08T11:42:30.000000000","2020-02-08T18:42:30.000000000",1020,2983669.0]
["2020-02-08T11:42:30.000000000","2020-02-08T18:42:30.000000000",1133,955.2833]
["2020-02-08T11:42:45.000000000","2020-02-08T18:42:45.000000000",1022,0.03333253]
["2020-02-08T11:42:45.000000000","2020-02-08T18:42:45.000000000",1130,821125997.7492]
["2020-02-08T11:43:00.000000000","2020-02-08T18:43:00.000000000",1021,275.138]
["2020-02-08T11:43:00.000000000","2020-02-08T18:43:00.000000000",1016,477200.0]
["2020-02-08T11:43:15.000000000","2020-02-08T18:43:15.000000000",1019,14800.050000000001]
["2020-02-08T11:43:15.000000000","2020-02-08T18:43:15.000000000",1018,479302.1]
["2020-02-08T11:43:30.000000000","2020-02-08T18:43:30.000000000",1017,476000.0]
["2020-02-08T11:43:30.000000000","2020-02-08T18:43:30.000000000",1020,2983669.0]
["2020-02-08T11:43:30.000000000","2020-02-08T18:43:30.000000000",1133,955.4813]
["2020-02-08T11:43:45.000000000","2020-02-08T18:43:45.000000000",1022,0.04666555]
["2020-02-08T11:43:45.000000000","2020-02-08T18:43:45.000000000",1130,821430630.3541]
["2020-02-08T11:44:00.000000000","2020-02-08T18:44:00.000000000",1021,275.2889]
["2020-02-08T11:44:00.000000000","2020-02-08T18:44:00.000000000",1016,477300.0]
["2020-02-08T11:44:15.000000000","2020-02-08T18:44:15.000000000",1019,14800.050000000001]
["2020-02-08T11:44:15.000000000","2020-02-08T18:44:15.000000000",1018,479160.39999999997]
["2020-02-08T11:44:30.000000000","2020-02-08T18:44:30.000000000",1017,476000.0]
["2020-02-08T11:44:30.000000000","2020-02-08T18:44:30.000000000",1020,2983669.0]
["2020-02-08T11:44:30.000000000","2020-02-08T18:44:30.000000000",1133,955.0938]
["2020-02-08T11:44:45.000000000","2020-02-08T18:44:45.000000000",1022,0.06666507]
["2020-02-08T11:44:45.000000000","2020-02-08T18:44:45.000000000",1130,820881038.5243]
["2020-02-08T11:45:00.000000000","2020-02-08T18:45:00.000000000",1021,275.1247]
["2020-02-08T11:45:00.000000000","2020-02-08T18:45:00.000000000",1016,477300.0]
["2020-02-08T11:45:15.000000000","2020-02-08T18:45:15.000000000",1019,14800.050000000001]
["2020-02-08T11:45:15.000000000","2020-02-08T18:45:15.000000000",1018,479193.8]
["2020-02-08T11:45:30.000000000","2020-02-08T18:45:30.000000000",1017,476000.0]
["2020-02-08T11:45:30.000000000","2020-02-08T18:45:30.000000000",1020,2983669.0]
["2020-02-08T11:45:30.000000000","2020-02-08T18:45:30.000000000",1133,955.2188]
["2020-02-08T11:45:45.000000000","2020-02-08T18:45:45.000000000",1022,0.06666507]
["2020-02-08T11:45:45.000000000","2020-02-08T18:45:45.000000000",1130,820880740.1574]
["2020-02-08T11:46:00.000000000","2020-02-08T18:46:00.000000000",1021,275.1246]
["2020-02-08T11:46:00.000000000","2020-02-08T18:46:00.000000000",1016,477400.0]
["2020-02-08T11:46:15.000000000","2020-02-08T18:46:15.000000000",1019,14800.050000000001]
["2020-02-08T11:46:15.000000000","2020-02-08T18:46:15.000000000",1018,479233.3]
["2020-02-08T11:46:30.000000000","2020-02-08T18:46:30.000000000",1017,476000.0]
["2020-02-08T11:46:30.000000000","2020-02-08T18:46:30.000000000",1020,2983669.0]
["2020-02-08T11:46:30.000000000","2020-02-08T18:46:30.000000000",1133,955.25]
["2020-02-08T11:46:45.000000000","2020-02-08T18:46:45.000000000",1022,0.06666507]
["2020-02-08T11:46:45.000000000","2020-02-08T18:46:45.000000000",1130,820880740.1574]
["2020-02-08T11:47:00.000000000","2020-02-08T18:47:00.000000000",1021,275.1246]
["2020-02-08T11:47:00.000000000","2020-02-08T18:47:00.000000000",1016,477400.0]
["2020-02-08T11:47:15.000000000","2020-02-08T18:47:15.000000000",1019,14800.050000000001]
["2020-02-08T11:47:15.000000000","2020-02-08T18:47:15.000000000",1018,479400.0]
["2020-02-08T11:47:30.000000000","2020-02-08T18:47:30.000000000",1017,476000.0]
["2020-02-08T11:47:30.000000000","2020-02-08T18:47:30.000000000",1020,2983669.0]
["2020-02-08T11:47:30.000000000","2020-02-08T18:47:30.000000000",1133,954.9854]
["2020-02-08T11:47:45.000000000","2020-02-08T18:47:45.000000000",1022,0.03333253]
["2020-02-08T11:47:45.000000000","2020-02-08T18:47:45.000000000",1130,820821365.1443]
["2020-02-08T11:48:00.000000000","2020-02-08T18:48:00.000000000",1021,275.0581]
["2020-02-08T11:48:00.000000000","2020-02-08T18:48:00.000000000",1016,477200.0]
["2020-02-08T11:48:15.000000000","2020-02-08T18:48:15.000000000",1019,14800.050000000001]
["2020-02-08T11:48:15.000000000","2020-02-08T18:48:15.000000000",1018,479245.8]
["2020-02-08T11:48:30.000000000","2020-02-08T18:48:30.000000000",1017,476000.0]
["2020-02-08T11:48:30.000000000","2020-02-08T18:48:30.000000000",1020,2983669.0]
["2020-02-08T11:48:30.000000000","2020-02-08T18:48:30.000000000",1133,955.2896]
["2020-02-08T11:48:45.000000000","2020-02-08T18:48:45.000000000",1022,0.06666507]
["2020-02-08T11:48:45.000000000","2020-02-08T18:48:45.000000000",1130,821271600.7964]
["2020-02-08T11:49:00.000000000","2020-02-08T18:49:00.000000000",1021,275.1712]
["2020-02-08T11:49:00.000000000","2020-02-08T18:49:00.000000000",1016,477600.0]
["2020-02-08T11:49:15.000000000","2020-02-08T18:49:15.000000000",1019,14800.050000000001]
["2020-02-08T11:49:15.000000000","2020-02-08T18:49:15.000000000",1018,479435.4]
["2020-02-08T11:49:30.000000000","2020-02-08T18:49:30.000000000",1017,476000.0]
["2020-02-08T11:49:30.000000000","2020-02-08T18:49:30.000000000",1020,2983669.0]
["2020-02-08T11:49:30.000000000","2020-02-08T18:49:30.000000000",1133,955.4688]
["2020-02-08T11:49:45.000000000","2020-02-08T18:49:45.000000000",1022,0.01777735]
["2020-02-08T11:49:45.000000000","2020-02-08T18:49:45.000000000",1130,821179107.0574]
["2020-02-08T11:50:00.000000000","2020-02-08T18:50:00.000000000",1021,275.2246]
["2020-02-08T11:50:00.000000000","2020-02-08T18:50:00.000000000",1016,477600.0]
["2020-02-08T11:50:15.000000000","2020-02-08T18:50:15.000000000",1019,14800.050000000001]
["2020-02-08T11:50:15.000000000","2020-02-08T18:50:15.000000000",1018,479343.8]
["2020-02-08T11:50:30.000000000","2020-02-08T18:50:30.000000000",1017,476000.0]
["2020-02-08T11:50:30.000000000","2020-02-08T18:50:30.000000000",1020,2983669.0]
["2020-02-08T11:50:30.000000000","2020-02-08T18:50:30.000000000",1133,955.125]
["2020-02-08T11:50:45.000000000","2020-02-08T18:50:45.000000000",1022,0.06666507]
["2020-02-08T11:50:45.000000000","2020-02-08T18:50:45.000000000",1130,820920721.322]
["2020-02-08T11:51:00.000000000","2020-02-08T18:51:00.000000000",1021,275.0914]
["2020-02-08T11:51:00.000000000","2020-02-08T18:51:00.000000000",1016,477100.0]
["2020-02-08T11:51:15.000000000","2020-02-08T18:51:15.000000000",1019,14800.050000000001]
["2020-02-08T11:51:15.000000000","2020-02-08T18:51:15.000000000",1018,478977.10000000003]
["2020-02-08T11:51:30.000000000","2020-02-08T18:51:30.000000000",1017,476000.0]
["2020-02-08T11:51:30.000000000","2020-02-08T18:51:30.000000000",1020,2983669.0]
["2020-02-08T11:51:30.000000000","2020-02-08T18:51:30.000000000",1133,955.5938]
["2020-02-08T11:51:45.000000000","2020-02-08T18:51:45.000000000",1022,0.0644429]
["2020-02-08T11:51:45.000000000","2020-02-08T18:51:45.000000000",1130,821364392.9023]
["2020-02-08T11:52:00.000000000","2020-02-08T18:52:00.000000000",1021,275.2436]
["2020-02-08T11:52:00.000000000","2020-02-08T18:52:00.000000000",1016,477200.0]
["2020-02-08T11:52:15.000000000","2020-02-08T18:52:15.000000000",1019,14800.050000000001]
["2020-02-08T11:52:15.000000000","2020-02-08T18:52:15.000000000",1018,479564.6]
["2020-02-08T11:52:30.000000000","2020-02-08T18:52:30.000000000",1017,476000.0]
["2020-02-08T11:52:30.000000000","2020-02-08T18:52:30.000000000",1020,2983669.0]
["2020-02-08T11:52:30.000000000","2020-02-08T18:52:30.000000000",1133,955.6563]
["2020-02-08T11:52:45.000000000","2020-02-08T18:52:45.000000000",1022,0.01555518]
["2020-02-08T11:52:45.000000000","2020-02-08T18:52:45.000000000",1130,821430630.3541]
["2020-02-08T11:53:00.000000000","2020-02-08T18:53:00.000000000",1021,275.2712]
["2020-02-08T11:53:00.000000000","2020-02-08T18:53:00.000000000",1016,477600.0]
["2020-02-08T11:53:15.000000000","2020-02-08T18:53:15.000000000",1019,14800.050000000001]
["2020-02-08T11:53:15.000000000","2020-02-08T18:53:15.000000000",1018,479522.89999999997]
["2020-02-08T11:53:30.000000000","2020-02-08T18:53:30.000000000",1017,476000.0]
["2020-02-08T11:53:30.000000000","2020-02-08T18:53:30.000000000",1020,2983669.0]
["2020-02-08T11:53:30.000000000","2020-02-08T18:53:30.000000000",1133,955.4396]
["2020-02-08T11:53:45.000000000","2020-02-08T18:53:45.000000000",1022,0.01428537]
["2020-02-08T11:53:45.000000000","2020-02-08T18:53:45.000000000",1130,821718554.4126]
["2020-02-08T11:54:00.000000000","2020-02-08T18:54:00.000000000",1022,0.05714149]
["2020-02-08T11:54:00.000000000","2020-02-08T18:54:00.000000000",1130,821746600.9012]
["2020-02-08T11:54:15.000000000","2020-02-08T18:54:15.000000000",1022,0.09999759]
["2020-02-08T11:54:15.000000000","2020-02-08T18:54:15.000000000",1130,821576233.4013]
["2020-02-08T11:54:30.000000000","2020-02-08T18:54:30.000000000",1021,275.4149]
["2020-02-08T11:54:30.000000000","2020-02-08T18:54:30.000000000",1130,821746899.2681]
["2020-02-08T11:54:45.000000000","2020-02-08T18:54:45.000000000",1022,0.0]
["2020-02-08T11:54:45.000000000","2020-02-08T18:54:45.000000000",1130,821821490.9931]
["2020-02-08T11:55:00.000000000","2020-02-08T18:55:00.000000000",1021,275.4244]
["2020-02-08T11:55:00.000000000","2020-02-08T18:55:00.000000000",1016,477700.0]
["2020-02-08T11:55:15.000000000","2020-02-08T18:55:15.000000000",1019,14800.050000000001]
["2020-02-08T11:55:15.000000000","2020-02-08T18:55:15.000000000",1018,479635.4]
["2020-02-08T11:55:30.000000000","2020-02-08T18:55:30.000000000",1017,476000.0]
["2020-02-08T11:55:30.000000000","2020-02-08T18:55:30.000000000",1020,2983669.0]
["2020-02-08T11:55:30.000000000","2020-02-08T18:55:30.000000000",1133,954.425]
["2020-02-08T11:55:45.000000000","2020-02-08T18:55:45.000000000",1022,0.01428537]
["2020-02-08T11:55:45.000000000","2020-02-08T18:55:45.000000000",1130,821817910.5903]
["2020-02-08T11:56:00.000000000","2020-02-08T18:56:00.000000000",1021,275.4421]
["2020-02-08T11:56:00.000000000","2020-02-08T18:56:00.000000000",1016,477700.0]
["2020-02-08T11:56:15.000000000","2020-02-08T18:56:15.000000000",1019,14800.050000000001]
["2020-02-08T11:56:15.000000000","2020-02-08T18:56:15.000000000",1018,479820.80000000005]
["2020-02-08T11:56:30.000000000","2020-02-08T18:56:30.000000000",1017,477733.3]
["2020-02-08T11:56:30.000000000","2020-02-08T18:56:30.000000000",1020,2983669.0]
["2020-02-08T11:56:30.000000000","2020-02-08T18:56:30.000000000",1133,957.5]
["2020-02-08T11:56:45.000000000","2020-02-08T18:56:45.000000000",1022,0.03333253]
["2020-02-08T11:56:45.000000000","2020-02-08T18:56:45.000000000",1130,821828353.4318]
["2020-02-08T11:57:00.000000000","2020-02-08T18:57:00.000000000",1021,275.4221]
["2020-02-08T11:57:00.000000000","2020-02-08T18:57:00.000000000",1016,477700.0]
["2020-02-08T11:57:15.000000000","2020-02-08T18:57:15.000000000",1019,14800.050000000001]
["2020-02-08T11:57:15.000000000","2020-02-08T18:57:15.000000000",1018,479568.8]
["2020-02-08T11:57:30.000000000","2020-02-08T18:57:30.000000000",1017,476000.0]
["2020-02-08T11:57:30.000000000","2020-02-08T18:57:30.000000000",1020,2983669.0]
["2020-02-08T11:57:30.000000000","2020-02-08T18:57:30.000000000",1133,955.5479]
["2020-02-08T11:57:45.000000000","2020-02-08T18:57:45.000000000",1022,0.03333253]
["2020-02-08T11:57:45.000000000","2020-02-08T18:57:45.000000000",1130,821523422.46]
["2020-02-08T11:58:00.000000000","2020-02-08T18:58:00.000000000",1021,275.36]
["2020-02-08T11:58:00.000000000","2020-02-08T18:58:00.000000000",1016,477600.0]
["2020-02-08T11:58:15.000000000","2020-02-08T18:58:15.000000000",1019,14800.050000000001]
["2020-02-08T11:58:15.000000000","2020-02-08T18:58:15.000000000",1018,479764.6]
["2020-02-08T11:58:30.000000000","2020-02-08T18:58:30.000000000",1017,476000.0]
["2020-02-08T11:58:30.000000000","2020-02-08T18:58:30.000000000",1020,2983669.0]
["2020-02-08T11:58:30.000000000","2020-02-08T18:58:30.000000000",1133,955.7583]
["2020-02-08T11:58:45.000000000","2020-02-08T18:58:45.000000000",1022,0.01555518]
["2020-02-08T11:58:45.000000000","2020-02-08T18:58:45.000000000",1130,821682452.0177]
["2020-02-08T11:59:00.000000000","2020-02-08T18:59:00.000000000",1021,275.4244]
["2020-02-08T11:59:00.000000000","2020-02-08T18:59:00.000000000",1016,477700.0]
["2020-02-08T11:59:15.000000000","2020-02-08T18:59:15.000000000",1019,14800.050000000001]
["2020-02-08T11:59:15.000000000","2020-02-08T18:59:15.000000000",1018,479847.89999999997]
["2020-02-08T11:59:30.000000000","2020-02-08T18:59:30.000000000",1017,476000.0]
["2020-02-08T11:59:30.000000000","2020-02-08T18:59:30.000000000",1020,2983669.0]
["2020-02-08T11:59:30.000000000","2020-02-08T18:59:30.000000000",1133,955.5854]
["2020-02-08T11:59:45.000000000","2020-02-08T18:59:45.000000000",1022,0.0]
["2020-02-08T11:59:45.000000000","2020-02-08T18:59:45.000000000",1130,822073014.2898]
["2020-02-08T12:00:00.000000000","2020-02-08T19:00:00.000000000",1021,275.5064]
["2020-02-08T12:00:00.000000000","2020-02-08T19:00:00.000000000",1016,477500.0]
["2020-02-08T12:00:15.000000000","2020-02-08T19:00:15.000000000",1019,14800.050000000001]
["2020-02-08T12:00:15.000000000","2020-02-08T19:00:15.000000000",1018,479525.0]
["2020-02-08T12:00:30.000000000","2020-02-08T19:00:30.000000000",1017,476000.0]
["2020-02-08T12:00:30.000000000","2020-02-08T19:00:30.000000000",1020,2983669.0]
["2020-02-08T12:00:30.000000000","2020-02-08T19:00:30.000000000",1133,955.5]
["2020-02-08T12:00:45.000000000","2020-02-08T19:00:45.000000000",1022,0.05110988]
["2020-02-08T12:00:45.000000000","2020-02-08T19:00:45.000000000",1130,822311707.8098]
["2020-02-08T12:01:00.000000000","2020-02-08T19:01:00.000000000",1021,275.5043]
["2020-02-08T12:01:00.000000000","2020-02-08T19:01:00.000000000",1016,477700.0]
["2020-02-08T12:01:15.000000000","2020-02-08T19:01:15.000000000",1019,14800.050000000001]
["2020-02-08T12:01:15.000000000","2020-02-08T19:01:15.000000000",1018,479585.39999999997]
["2020-02-08T12:01:30.000000000","2020-02-08T19:01:30.000000000",1017,476000.0]
["2020-02-08T12:01:30.000000000","2020-02-08T19:01:30.000000000",1020,2983669.0]
["2020-02-08T12:01:30.000000000","2020-02-08T19:01:30.000000000",1133,955.6396]
["2020-02-08T12:01:45.000000000","2020-02-08T19:01:45.000000000",1022,0.04888771]
["2020-02-08T12:01:45.000000000","2020-02-08T19:01:45.000000000",1130,821477175.5905]
["2020-02-08T12:02:00.000000000","2020-02-08T19:02:00.000000000",1021,275.3244]
["2020-02-08T12:02:00.000000000","2020-02-08T19:02:00.000000000",1016,477500.0]
["2020-02-08T12:02:15.000000000","2020-02-08T19:02:15.000000000",1019,14800.050000000001]
["2020-02-08T12:02:15.000000000","2020-02-08T19:02:15.000000000",1018,479312.5]
["2020-02-08T12:02:30.000000000","2020-02-08T19:02:30.000000000",1017,476000.0]
["2020-02-08T12:02:30.000000000","2020-02-08T19:02:30.000000000",1020,2983669.0]
["2020-02-08T12:02:30.000000000","2020-02-08T19:02:30.000000000",1133,955.625]
["2020-02-08T12:02:45.000000000","2020-02-08T19:02:45.000000000",1022,0.0]
["2020-02-08T12:02:45.000000000","2020-02-08T19:02:45.000000000",1130,821377521.0459]
["2020-02-08T12:03:00.000000000","2020-02-08T19:03:00.000000000",1021,275.2379]
["2020-02-08T12:03:00.000000000","2020-02-08T19:03:00.000000000",1016,477600.0]
["2020-02-08T12:03:15.000000000","2020-02-08T19:03:15.000000000",1019,14800.050000000001]
["2020-02-08T12:03:15.000000000","2020-02-08T19:03:15.000000000",1018,479500.0]
["2020-02-08T12:03:30.000000000","2020-02-08T19:03:30.000000000",1017,476000.0]
["2020-02-08T12:03:30.000000000","2020-02-08T19:03:30.000000000",1020,2983669.0]
["2020-02-08T12:03:30.000000000","2020-02-08T19:03:30.000000000",1133,955.3396]
["2020-02-08T12:03:45.000000000","2020-02-08T19:03:45.000000000",1022,0.06190328]
["2020-02-08T12:03:45.000000000","2020-02-08T19:03:45.000000000",1130,821264141.6239]
["2020-02-08T12:04:00.000000000","2020-02-08T19:04:00.000000000",1021,275.2246]
["2020-02-08T12:04:00.000000000","2020-02-08T19:04:00.000000000",1016,477500.0]
["2020-02-08T12:04:15.000000000","2020-02-08T19:04:15.000000000",1019,14800.050000000001]
["2020-02-08T12:04:15.000000000","2020-02-08T19:04:15.000000000",1018,479175.0]
["2020-02-08T12:04:30.000000000","2020-02-08T19:04:30.000000000",1017,476000.0]
["2020-02-08T12:04:30.000000000","2020-02-08T19:04:30.000000000",1020,2983669.0]
["2020-02-08T12:04:30.000000000","2020-02-08T19:04:30.000000000",1133,955.125]
["2020-02-08T12:04:45.000000000","2020-02-08T19:04:45.000000000",1022,0.03333253]
["2020-02-08T12:04:45.000000000","2020-02-08T19:04:45.000000000",1130,821973956.479]
["2020-02-08T12:05:00.000000000","2020-02-08T19:05:00.000000000",1021,275.3134]
["2020-02-08T12:05:00.000000000","2020-02-08T19:05:00.000000000",1016,477500.0]
["2020-02-08T12:05:15.000000000","2020-02-08T19:05:15.000000000",1019,14800.050000000001]
["2020-02-08T12:05:15.000000000","2020-02-08T19:05:15.000000000",1018,479277.10000000003]
["2020-02-08T12:05:30.000000000","2020-02-08T19:05:30.000000000",1017,476000.0]
["2020-02-08T12:05:30.000000000","2020-02-08T19:05:30.000000000",1020,2983669.0]
["2020-02-08T12:05:30.000000000","2020-02-08T19:05:30.000000000",1133,955.2188]
["2020-02-08T12:05:45.000000000","2020-02-08T19:05:45.000000000",1022,0.04666555]
["2020-02-08T12:05:45.000000000","2020-02-08T19:05:45.000000000",1130,821225353.9269]
["2020-02-08T12:06:00.000000000","2020-02-08T19:06:00.000000000",1021,275.2601]
["2020-02-08T12:06:00.000000000","2020-02-08T19:06:00.000000000",1016,477400.0]
["2020-02-08T12:06:15.000000000","2020-02-08T19:06:15.000000000",1019,14800.050000000001]
["2020-02-08T12:06:15.000000000","2020-02-08T19:06:15.000000000",1018,479447.9]
["2020-02-08T12:06:30.000000000","2020-02-08T19:06:30.000000000",1017,476000.0]
["2020-02-08T12:06:30.000000000","2020-02-08T19:06:30.000000000",1020,2983669.0]
["2020-02-08T12:06:30.000000000","2020-02-08T19:06:30.000000000",1133,955.1313]
["2020-02-08T12:06:45.000000000","2020-02-08T19:06:45.000000000",1022,0.0999976]
["2020-02-08T12:06:45.000000000","2020-02-08T19:06:45.000000000",1130,820881038.5243]
["2020-02-08T12:07:00.000000000","2020-02-08T19:07:00.000000000",1021,275.2135]
["2020-02-08T12:07:00.000000000","2020-02-08T19:07:00.000000000",1016,477000.0]
["2020-02-08T12:07:15.000000000","2020-02-08T19:07:15.000000000",1019,14800.050000000001]
["2020-02-08T12:07:15.000000000","2020-02-08T19:07:15.000000000",1018,479270.8]
["2020-02-08T12:07:30.000000000","2020-02-08T19:07:30.000000000",1017,476000.0]
["2020-02-08T12:07:30.000000000","2020-02-08T19:07:30.000000000",1020,2983669.0]
["2020-02-08T12:07:30.000000000","2020-02-08T19:07:30.000000000",1133,955.2437]
["2020-02-08T12:07:45.000000000","2020-02-08T19:07:45.000000000",1022,0.07142685]
["2020-02-08T12:07:45.000000000","2020-02-08T19:07:45.000000000",1130,821193130.3017]
["2020-02-08T12:08:00.000000000","2020-02-08T19:08:00.000000000",1021,275.2578]
["2020-02-08T12:08:00.000000000","2020-02-08T19:08:00.000000000",1016,477400.0]
["2020-02-08T12:08:15.000000000","2020-02-08T19:08:15.000000000",1019,14800.050000000001]
["2020-02-08T12:08:15.000000000","2020-02-08T19:08:15.000000000",1018,479339.60000000003]
["2020-02-08T12:08:30.000000000","2020-02-08T19:08:30.000000000",1017,476000.0]
["2020-02-08T12:08:30.000000000","2020-02-08T19:08:30.000000000",1020,2983669.0]
["2020-02-08T12:08:30.000000000","2020-02-08T19:08:30.000000000",1133,955.3271]
["2020-02-08T12:08:45.000000000","2020-02-08T19:08:45.000000000",1022,0.05333205]
["2020-02-08T12:08:45.000000000","2020-02-08T19:08:45.000000000",1130,820993821.2125]
["2020-02-08T12:09:00.000000000","2020-02-08T19:09:00.000000000",1021,274.9916]
["2020-02-08T12:09:00.000000000","2020-02-08T19:09:00.000000000",1016,477200.0]
["2020-02-08T12:09:15.000000000","2020-02-08T19:09:15.000000000",1019,14800.050000000001]
["2020-02-08T12:09:15.000000000","2020-02-08T19:09:15.000000000",1018,479204.2]
["2020-02-08T12:09:30.000000000","2020-02-08T19:09:30.000000000",1017,476000.0]
["2020-02-08T12:09:30.000000000","2020-02-08T19:09:30.000000000",1020,2983669.0]
["2020-02-08T12:09:30.000000000","2020-02-08T19:09:30.000000000",1133,955.3021]
["2020-02-08T12:09:45.000000000","2020-02-08T19:09:45.000000000",1022,0.01904716]
["2020-02-08T12:09:45.000000000","2020-02-08T19:09:45.000000000",1130,821136738.9576]
["2020-02-08T12:10:00.000000000","2020-02-08T19:10:00.000000000",1021,275.1713]
["2020-02-08T12:10:00.000000000","2020-02-08T19:10:00.000000000",1016,477300.0]
["2020-02-08T12:10:15.000000000","2020-02-08T19:10:15.000000000",1019,14800.050000000001]
["2020-02-08T12:10:15.000000000","2020-02-08T19:10:15.000000000",1018,479562.5]
["2020-02-08T12:10:30.000000000","2020-02-08T19:10:30.000000000",1017,476000.0]
["2020-02-08T12:10:30.000000000","2020-02-08T19:10:30.000000000",1020,2983669.0]
["2020-02-08T12:10:30.000000000","2020-02-08T19:10:30.000000000",1133,955.5625]
["2020-02-08T12:10:45.000000000","2020-02-08T19:10:45.000000000",1022,0.03333253]
["2020-02-08T12:10:45.000000000","2020-02-08T19:10:45.000000000",1130,821675887.9459]
["2020-02-08T12:11:00.000000000","2020-02-08T19:11:00.000000000",1021,275.3733]
["2020-02-08T12:11:00.000000000","2020-02-08T19:11:00.000000000",1016,477400.0]
["2020-02-08T12:11:15.000000000","2020-02-08T19:11:15.000000000",1019,14800.050000000001]
["2020-02-08T12:11:15.000000000","2020-02-08T19:11:15.000000000",1018,479464.60000000003]
["2020-02-08T12:11:30.000000000","2020-02-08T19:11:30.000000000",1017,476000.0]
["2020-02-08T12:11:30.000000000","2020-02-08T19:11:30.000000000",1020,2983669.0]
["2020-02-08T12:11:30.000000000","2020-02-08T19:11:30.000000000",1133,955.5667]
["2020-02-08T12:11:45.000000000","2020-02-08T19:11:45.000000000",1022,0.04888771]
["2020-02-08T12:11:45.000000000","2020-02-08T19:11:45.000000000",1130,821636205.1482]
["2020-02-08T12:12:00.000000000","2020-02-08T19:12:00.000000000",1021,275.3889]
["2020-02-08T12:12:00.000000000","2020-02-08T19:12:00.000000000",1016,477500.0]
["2020-02-08T12:12:15.000000000","2020-02-08T19:12:15.000000000",1019,14800.050000000001]
["2020-02-08T12:12:15.000000000","2020-02-08T19:12:15.000000000",1018,479620.8]
["2020-02-08T12:12:30.000000000","2020-02-08T19:12:30.000000000",1017,476000.0]
["2020-02-08T12:12:30.000000000","2020-02-08T19:12:30.000000000",1020,2983669.0]
["2020-02-08T12:12:30.000000000","2020-02-08T19:12:30.000000000",1133,955.5958]
["2020-02-08T12:12:45.000000000","2020-02-08T19:12:45.000000000",1022,0.01777735]
["2020-02-08T12:12:45.000000000","2020-02-08T19:12:45.000000000",1130,821709006.6718]
["2020-02-08T12:13:00.000000000","2020-02-08T19:13:00.000000000",1021,275.3245]
["2020-02-08T12:13:00.000000000","2020-02-08T19:13:00.000000000",1016,477500.0]
["2020-02-08T12:13:15.000000000","2020-02-08T19:13:15.000000000",1019,14800.050000000001]
["2020-02-08T12:13:15.000000000","2020-02-08T19:13:15.000000000",1018,479772.89999999997]
["2020-02-08T12:13:30.000000000","2020-02-08T19:13:30.000000000",1017,476000.0]
["2020-02-08T12:13:30.000000000","2020-02-08T19:13:30.000000000",1020,2983669.0]
["2020-02-08T12:13:30.000000000","2020-02-08T19:13:30.000000000",1133,955.6667]
["2020-02-08T12:13:45.000000000","2020-02-08T19:13:45.000000000",1022,0.0999976]
["2020-02-08T12:13:45.000000000","2020-02-08T19:13:45.000000000",1130,821689016.0895]
["2020-02-08T12:14:00.000000000","2020-02-08T19:14:00.000000000",1021,275.4399]
["2020-02-08T12:14:00.000000000","2020-02-08T19:14:00.000000000",1016,477400.0]
["2020-02-08T12:14:15.000000000","2020-02-08T19:14:15.000000000",1019,14800.050000000001]
["2020-02-08T12:14:15.000000000","2020-02-08T19:14:15.000000000",1018,477566.7]
["2020-02-08T12:14:30.000000000","2020-02-08T19:14:30.000000000",1017,476000.0]
["2020-02-08T12:14:30.000000000","2020-02-08T19:14:30.000000000",1020,2983669.0]
["2020-02-08T12:14:30.000000000","2020-02-08T19:14:30.000000000",1133,954.6958]
["2020-02-08T12:14:45.000000000","2020-02-08T19:14:45.000000000",1022,0.03111036]
["2020-02-08T12:14:45.000000000","2020-02-08T19:14:45.000000000",1130,821178808.6905]
["2020-02-08T12:15:00.000000000","2020-02-08T19:15:00.000000000",1021,275.2068]
["2020-02-08T12:15:00.000000000","2020-02-08T19:15:00.000000000",1016,477500.0]
["2020-02-08T12:15:15.000000000","2020-02-08T19:15:15.000000000",1019,14800.050000000001]
["2020-02-08T12:15:15.000000000","2020-02-08T19:15:15.000000000",1018,479745.8]
["2020-02-08T12:15:30.000000000","2020-02-08T19:15:30.000000000",1017,476000.0]
["2020-02-08T12:15:30.000000000","2020-02-08T19:15:30.000000000",1020,2983669.0]
["2020-02-08T12:15:30.000000000","2020-02-08T19:15:30.000000000",1133,955.4229]
["2020-02-08T12:15:45.000000000","2020-02-08T19:15:45.000000000",1022,0.03333253]
["2020-02-08T12:15:45.000000000","2020-02-08T19:15:45.000000000",1130,821072888.441]
["2020-02-08T12:16:00.000000000","2020-02-08T19:16:00.000000000",1021,275.229]
["2020-02-08T12:16:00.000000000","2020-02-08T19:16:00.000000000",1016,477200.0]
["2020-02-08T12:16:15.000000000","2020-02-08T19:16:15.000000000",1019,14800.050000000001]
["2020-02-08T12:16:15.000000000","2020-02-08T19:16:15.000000000",1018,479468.8]
["2020-02-08T12:16:30.000000000","2020-02-08T19:16:30.000000000",1017,476000.0]
["2020-02-08T12:16:30.000000000","2020-02-08T19:16:30.000000000",1020,2983669.0]
["2020-02-08T12:16:45.000000000","2020-02-08T19:16:45.000000000",1019,14800.050000000001]
["2020-02-08T12:16:45.000000000","2020-02-08T19:16:45.000000000",1018,479031.3]
["2020-02-08T12:17:00.000000000","2020-02-08T19:17:00.000000000",1017,476000.0]
["2020-02-08T12:17:00.000000000","2020-02-08T19:17:00.000000000",1020,2983669.0]
["2020-02-08T12:17:00.000000000","2020-02-08T19:17:00.000000000",1133,955.2146]
["2020-02-08T12:17:15.000000000","2020-02-08T19:17:15.000000000",1022,0.0355547]
["2020-02-08T12:17:15.000000000","2020-02-08T19:17:15.000000000",1130,821165680.5469]
["2020-02-08T12:17:30.000000000","2020-02-08T19:17:30.000000000",1021,275.1579]
["2020-02-08T12:17:30.000000000","2020-02-08T19:17:30.000000000",1016,477500.0]
["2020-02-08T12:17:45.000000000","2020-02-08T19:17:45.000000000",1019,14800.050000000001]
["2020-02-08T12:17:45.000000000","2020-02-08T19:17:45.000000000",1018,479377.1]
["2020-02-08T12:18:00.000000000","2020-02-08T19:18:00.000000000",1017,476000.0]
["2020-02-08T12:18:00.000000000","2020-02-08T19:18:00.000000000",1020,2983669.0]
["2020-02-08T12:18:00.000000000","2020-02-08T19:18:00.000000000",1133,955.3438]
["2020-02-08T12:18:15.000000000","2020-02-08T19:18:15.000000000",1022,0.05333205]
["2020-02-08T12:18:15.000000000","2020-02-08T19:18:15.000000000",1130,821689016.0895]
["2020-02-08T12:18:30.000000000","2020-02-08T19:18:30.000000000",1021,275.3334]
["2020-02-08T12:18:30.000000000","2020-02-08T19:18:30.000000000",1016,477700.0]
["2020-02-08T12:18:45.000000000","2020-02-08T19:18:45.000000000",1019,14800.050000000001]
["2020-02-08T12:18:45.000000000","2020-02-08T19:18:45.000000000",1018,479289.60000000003]
["2020-02-08T12:19:00.000000000","2020-02-08T19:19:00.000000000",1017,476000.0]
["2020-02-08T12:19:00.000000000","2020-02-08T19:19:00.000000000",1020,2983669.0]
["2020-02-08T12:19:00.000000000","2020-02-08T19:19:00.000000000",1133,955.2813]
["2020-02-08T12:19:15.000000000","2020-02-08T19:19:15.000000000",1022,0.05110988]
["2020-02-08T12:19:15.000000000","2020-02-08T19:19:15.000000000",1130,821424066.2823]
["2020-02-08T12:19:30.000000000","2020-02-08T19:19:30.000000000",1021,275.2378]
["2020-02-08T12:19:30.000000000","2020-02-08T19:19:30.000000000",1016,477600.0]
["2020-02-08T12:19:45.000000000","2020-02-08T19:19:45.000000000",1019,14800.050000000001]
["2020-02-08T12:19:45.000000000","2020-02-08T19:19:45.000000000",1018,479185.4]
["2020-02-08T12:20:00.000000000","2020-02-08T19:20:00.000000000",1017,476000.0]
["2020-02-08T12:20:00.000000000","2020-02-08T19:20:00.000000000",1020,2983669.0]
["2020-02-08T12:20:00.000000000","2020-02-08T19:20:00.000000000",1133,955.2188]
["2020-02-08T12:20:15.000000000","2020-02-08T19:20:15.000000000",1022,0.08222024]
["2020-02-08T12:20:15.000000000","2020-02-08T19:20:15.000000000",1130,820920721.322]
["2020-02-08T12:20:30.000000000","2020-02-08T19:20:30.000000000",1021,275.1802]
["2020-02-08T12:20:30.000000000","2020-02-08T19:20:30.000000000",1016,477900.0]
["2020-02-08T12:20:45.000000000","2020-02-08T19:20:45.000000000",1019,14800.050000000001]
["2020-02-08T12:20:45.000000000","2020-02-08T19:20:45.000000000",1018,479579.2]
["2020-02-08T12:21:00.000000000","2020-02-08T19:21:00.000000000",1017,476000.0]
["2020-02-08T12:21:00.000000000","2020-02-08T19:21:00.000000000",1020,2983669.0]
["2020-02-08T12:21:00.000000000","2020-02-08T19:21:00.000000000",1133,955.5854]
["2020-02-08T12:21:15.000000000","2020-02-08T19:21:15.000000000",1022,0.06888723]
["2020-02-08T12:21:15.000000000","2020-02-08T19:21:15.000000000",1130,822126123.598]
["2020-02-08T12:21:30.000000000","2020-02-08T19:21:30.000000000",1021,275.5398]
["2020-02-08T12:21:30.000000000","2020-02-08T19:21:30.000000000",1016,477900.0]
["2020-02-08T12:21:45.000000000","2020-02-08T19:21:45.000000000",1019,14800.050000000001]
["2020-02-08T12:21:45.000000000","2020-02-08T19:21:45.000000000",1018,479310.4]
["2020-02-08T12:22:00.000000000","2020-02-08T19:22:00.000000000",1017,476000.0]
["2020-02-08T12:22:00.000000000","2020-02-08T19:22:00.000000000",1020,2983669.0]
["2020-02-08T12:22:00.000000000","2020-02-08T19:22:00.000000000",1133,955.3333]
["2020-02-08T12:22:15.000000000","2020-02-08T19:22:15.000000000",1022,0.03333253]
["2020-02-08T12:22:15.000000000","2020-02-08T19:22:15.000000000",1130,821636205.1482]
["2020-02-08T12:22:30.000000000","2020-02-08T19:22:30.000000000",1021,275.4815]
["2020-02-08T12:22:30.000000000","2020-02-08T19:22:30.000000000",1016,477900.0]
["2020-02-08T12:22:45.000000000","2020-02-08T19:22:45.000000000",1019,14800.050000000001]
["2020-02-08T12:22:45.000000000","2020-02-08T19:22:45.000000000",1018,479250.0]
["2020-02-08T12:23:00.000000000","2020-02-08T19:23:00.000000000",1017,477733.3]
["2020-02-08T12:23:00.000000000","2020-02-08T19:23:00.000000000",1020,2983669.0]
["2020-02-08T12:23:00.000000000","2020-02-08T19:23:00.000000000",1133,957.0979]
["2020-02-08T12:23:15.000000000","2020-02-08T19:23:15.000000000",1022,0.03333253]
["2020-02-08T12:23:15.000000000","2020-02-08T19:23:15.000000000",1130,821636205.1482]
["2020-02-08T12:23:30.000000000","2020-02-08T19:23:30.000000000",1021,275.4777]
["2020-02-08T12:23:30.000000000","2020-02-08T19:23:30.000000000",1016,478000.0]
["2020-02-08T12:23:45.000000000","2020-02-08T19:23:45.000000000",1019,14800.050000000001]
["2020-02-08T12:23:45.000000000","2020-02-08T19:23:45.000000000",1018,479525.0]
["2020-02-08T12:24:00.000000000","2020-02-08T19:24:00.000000000",1017,476000.0]
["2020-02-08T12:24:00.000000000","2020-02-08T19:24:00.000000000",1020,2983669.0]
["2020-02-08T12:24:00.000000000","2020-02-08T19:24:00.000000000",1133,955.5333]
["2020-02-08T12:24:15.000000000","2020-02-08T19:24:15.000000000",1022,0.08444241]
["2020-02-08T12:24:15.000000000","2020-02-08T19:24:15.000000000",1130,821788372.2672]
["2020-02-08T12:24:30.000000000","2020-02-08T19:24:30.000000000",1021,275.3667]
["2020-02-08T12:24:30.000000000","2020-02-08T19:24:30.000000000",1016,477700.0]
["2020-02-08T12:24:45.000000000","2020-02-08T19:24:45.000000000",1019,14800.050000000001]
["2020-02-08T12:24:45.000000000","2020-02-08T19:24:45.000000000",1018,479435.4]
["2020-02-08T12:25:00.000000000","2020-02-08T19:25:00.000000000",1017,476000.0]
["2020-02-08T12:25:00.000000000","2020-02-08T19:25:00.000000000",1020,2983669.0]
["2020-02-08T12:25:00.000000000","2020-02-08T19:25:00.000000000",1133,955.5833]
["2020-02-08T12:25:15.000000000","2020-02-08T19:25:15.000000000",1022,0.0355547]
["2020-02-08T12:25:15.000000000","2020-02-08T19:25:15.000000000",1130,821642470.8531]
["2020-02-08T12:25:30.000000000","2020-02-08T19:25:30.000000000",1021,275.4754]
["2020-02-08T12:25:30.000000000","2020-02-08T19:25:30.000000000",1016,477900.0]
["2020-02-08T12:25:45.000000000","2020-02-08T19:25:45.000000000",1019,14800.050000000001]
["2020-02-08T12:25:45.000000000","2020-02-08T19:25:45.000000000",1018,479516.7]
["2020-02-08T12:26:00.000000000","2020-02-08T19:26:00.000000000",1017,478000.0]
["2020-02-08T12:26:00.000000000","2020-02-08T19:26:00.000000000",1020,2983669.0]
["2020-02-08T12:26:00.000000000","2020-02-08T19:26:00.000000000",1133,957.5229]
["2020-02-08T12:26:15.000000000","2020-02-08T19:26:15.000000000",1022,0.04888771]
["2020-02-08T12:26:15.000000000","2020-02-08T19:26:15.000000000",1130,822232043.8475]
["2020-02-08T12:26:30.000000000","2020-02-08T19:26:30.000000000",1021,275.6622]
["2020-02-08T12:26:30.000000000","2020-02-08T19:26:30.000000000",1016,478200.0]
["2020-02-08T12:26:45.000000000","2020-02-08T19:26:45.000000000",1019,14800.050000000001]
["2020-02-08T12:26:45.000000000","2020-02-08T19:26:45.000000000",1018,479687.5]
["2020-02-08T12:27:00.000000000","2020-02-08T19:27:00.000000000",1017,476266.7]
["2020-02-08T12:27:00.000000000","2020-02-08T19:27:00.000000000",1020,2983669.0]
["2020-02-08T12:27:00.000000000","2020-02-08T19:27:00.000000000",1133,955.8396]
["2020-02-08T12:27:15.000000000","2020-02-08T19:27:15.000000000",1022,0.08222024]
["2020-02-08T12:27:15.000000000","2020-02-08T19:27:15.000000000",1130,822066450.218]
["2020-02-08T12:27:30.000000000","2020-02-08T19:27:30.000000000",1021,275.5087]
["2020-02-08T12:27:30.000000000","2020-02-08T19:27:30.000000000",1016,478100.0]
["2020-02-08T12:27:45.000000000","2020-02-08T19:27:45.000000000",1019,14800.050000000001]
["2020-02-08T12:27:45.000000000","2020-02-08T19:27:45.000000000",1018,479618.7]
["2020-02-08T12:28:00.000000000","2020-02-08T19:28:00.000000000",1017,476266.7]
["2020-02-08T12:28:00.000000000","2020-02-08T19:28:00.000000000",1020,2983669.0]
["2020-02-08T12:28:00.000000000","2020-02-08T19:28:00.000000000",1133,955.8834]
["2020-02-08T12:28:15.000000000","2020-02-08T19:28:15.000000000",1022,0.06666507]
["2020-02-08T12:28:15.000000000","2020-02-08T19:28:15.000000000",1130,821974254.8459]
["2020-02-08T12:28:30.000000000","2020-02-08T19:28:30.000000000",1021,275.4911]
["2020-02-08T12:28:30.000000000","2020-02-08T19:28:30.000000000",1016,477900.0]
["2020-02-08T12:28:45.000000000","2020-02-08T19:28:45.000000000",1019,14800.050000000001]
["2020-02-08T12:28:45.000000000","2020-02-08T19:28:45.000000000",1018,479608.3]
["2020-02-08T12:29:00.000000000","2020-02-08T19:29:00.000000000",1017,478000.0]
["2020-02-08T12:29:00.000000000","2020-02-08T19:29:00.000000000",1020,2983669.0]
["2020-02-08T12:29:00.000000000","2020-02-08T19:29:00.000000000",1133,957.6021]
["2020-02-08T12:29:15.000000000","2020-02-08T19:29:15.000000000",1022,0.01777735]
["2020-02-08T12:29:15.000000000","2020-02-08T19:29:15.000000000",1130,822119261.1593]
["2020-02-08T12:29:30.000000000","2020-02-08T19:29:30.000000000",1021,275.5242]
["2020-02-08T12:29:30.000000000","2020-02-08T19:29:30.000000000",1016,477800.0]
["2020-02-08T12:29:45.000000000","2020-02-08T19:29:45.000000000",1019,14800.050000000001]
["2020-02-08T12:29:45.000000000","2020-02-08T19:29:45.000000000",1018,478535.39999999997]
["2020-02-08T12:30:00.000000000","2020-02-08T19:30:00.000000000",1017,478000.0]
["2020-02-08T12:30:00.000000000","2020-02-08T19:30:00.000000000",1020,2983669.0]
["2020-02-08T12:30:00.000000000","2020-02-08T19:30:00.000000000",1133,957.5179]
["2020-02-08T12:30:15.000000000","2020-02-08T19:30:15.000000000",1022,0.0]
["2020-02-08T12:30:15.000000000","2020-02-08T19:30:15.000000000",1130,822371082.8229]
["2020-02-08T12:30:30.000000000","2020-02-08T19:30:30.000000000",1021,275.5531]
["2020-02-08T12:30:30.000000000","2020-02-08T19:30:30.000000000",1016,477800.0]
["2020-02-08T12:30:45.000000000","2020-02-08T19:30:45.000000000",1019,14800.050000000001]
["2020-02-08T12:30:45.000000000","2020-02-08T19:30:45.000000000",1018,479641.7]
["2020-02-08T12:31:00.000000000","2020-02-08T19:31:00.000000000",1017,476266.7]
["2020-02-08T12:31:00.000000000","2020-02-08T19:31:00.000000000",1020,2983669.0]
["2020-02-08T12:31:00.000000000","2020-02-08T19:31:00.000000000",1133,955.7542]
["2020-02-08T12:31:15.000000000","2020-02-08T19:31:15.000000000",1022,0.08444241]
["2020-02-08T12:31:15.000000000","2020-02-08T19:31:15.000000000",1130,821861173.7908]
["2020-02-08T12:31:30.000000000","2020-02-08T19:31:30.000000000",1021,275.4088]
["2020-02-08T12:31:30.000000000","2020-02-08T19:31:30.000000000",1016,477700.0]
["2020-02-08T12:31:45.000000000","2020-02-08T19:31:45.000000000",1019,14800.050000000001]
["2020-02-08T12:31:45.000000000","2020-02-08T19:31:45.000000000",1018,479721.0]
["2020-02-08T12:32:00.000000000","2020-02-08T19:32:00.000000000",1017,476000.0]
["2020-02-08T12:32:00.000000000","2020-02-08T19:32:00.000000000",1020,2983669.0]
["2020-02-08T12:32:00.000000000","2020-02-08T19:32:00.000000000",1133,955.8042]
["2020-02-08T12:32:15.000000000","2020-02-08T19:32:15.000000000",1022,0.01777735]
["2020-02-08T12:32:15.000000000","2020-02-08T19:32:15.000000000",1130,821616214.5659]
["2020-02-08T12:32:30.000000000","2020-02-08T19:32:30.000000000",1021,275.3245]
["2020-02-08T12:32:30.000000000","2020-02-08T19:32:30.000000000",1016,477700.0]
["2020-02-08T12:32:45.000000000","2020-02-08T19:32:45.000000000",1019,14800.050000000001]
["2020-02-08T12:32:45.000000000","2020-02-08T19:32:45.000000000",1018,479891.7]
["2020-02-08T12:33:00.000000000","2020-02-08T19:33:00.000000000",1017,477733.3]
["2020-02-08T12:33:00.000000000","2020-02-08T19:33:00.000000000",1020,2983669.0]
["2020-02-08T12:33:00.000000000","2020-02-08T19:33:00.000000000",1133,956.2333]
["2020-02-08T12:33:15.000000000","2020-02-08T19:33:15.000000000",1022,0.05333205]
["2020-02-08T12:33:15.000000000","2020-02-08T19:33:15.000000000",1130,821881164.3731]
["2020-02-08T12:33:30.000000000","2020-02-08T19:33:30.000000000",1021,275.4732]
["2020-02-08T12:33:30.000000000","2020-02-08T19:33:30.000000000",1016,478000.0]
["2020-02-08T12:33:45.000000000","2020-02-08T19:33:45.000000000",1019,14800.050000000001]
["2020-02-08T12:33:45.000000000","2020-02-08T19:33:45.000000000",1018,479856.3]
["2020-02-08T12:34:00.000000000","2020-02-08T19:34:00.000000000",1017,476266.7]
["2020-02-08T12:34:00.000000000","2020-02-08T19:34:00.000000000",1020,2983669.0]
["2020-02-08T12:34:00.000000000","2020-02-08T19:34:00.000000000",1133,956.0813]
["2020-02-08T12:34:15.000000000","2020-02-08T19:34:15.000000000",1022,0.0]
["2020-02-08T12:34:15.000000000","2020-02-08T19:34:15.000000000",1130,821874600.3013]
["2020-02-08T12:34:30.000000000","2020-02-08T19:34:30.000000000",1021,275.4577]
["2020-02-08T12:34:30.000000000","2020-02-08T19:34:30.000000000",1130,821874600.3013]
["2020-02-08T12:34:45.000000000","2020-02-08T19:34:45.000000000",1022,0.05333205]
["2020-02-08T12:34:45.000000000","2020-02-08T19:34:45.000000000",1130,821874600.3013]
["2020-02-08T12:35:00.000000000","2020-02-08T19:35:00.000000000",1021,275.511]
["2020-02-08T12:35:00.000000000","2020-02-08T19:35:00.000000000",1016,478000.0]
["2020-02-08T12:35:15.000000000","2020-02-08T19:35:15.000000000",1019,14800.050000000001]
["2020-02-08T12:35:15.000000000","2020-02-08T19:35:15.000000000",1018,479829.2]
["2020-02-08T12:35:30.000000000","2020-02-08T19:35:30.000000000",1017,477733.3]
["2020-02-08T12:35:30.000000000","2020-02-08T19:35:30.000000000",1020,2983669.0]
["2020-02-08T12:35:30.000000000","2020-02-08T19:35:30.000000000",1133,956.2625]
["2020-02-08T12:35:45.000000000","2020-02-08T19:35:45.000000000",1022,0.06666507]
["2020-02-08T12:35:45.000000000","2020-02-08T19:35:45.000000000",1130,822172668.8344]
["2020-02-08T12:36:00.000000000","2020-02-08T19:36:00.000000000",1021,275.593]
["2020-02-08T12:36:00.000000000","2020-02-08T19:36:00.000000000",1016,478000.0]
["2020-02-08T12:36:15.000000000","2020-02-08T19:36:15.000000000",1019,14800.050000000001]
["2020-02-08T12:36:15.000000000","2020-02-08T19:36:15.000000000",1018,478260.4]
["2020-02-08T12:36:30.000000000","2020-02-08T19:36:30.000000000",1017,476000.0]
["2020-02-08T12:36:30.000000000","2020-02-08T19:36:30.000000000",1020,2983669.0]
["2020-02-08T12:36:30.000000000","2020-02-08T19:36:30.000000000",1133,954.2521]
["2020-02-08T12:36:45.000000000","2020-02-08T19:36:45.000000000",1022,0.0]
["2020-02-08T12:36:45.000000000","2020-02-08T19:36:45.000000000",1130,822470439.0006]
["2020-02-08T12:37:00.000000000","2020-02-08T19:37:00.000000000",1021,275.6397]
["2020-02-08T12:37:00.000000000","2020-02-08T19:37:00.000000000",1016,477900.0]
["2020-02-08T12:37:15.000000000","2020-02-08T19:37:15.000000000",1019,14800.050000000001]
["2020-02-08T12:37:15.000000000","2020-02-08T19:37:15.000000000",1018,478091.7]
["2020-02-08T12:37:30.000000000","2020-02-08T19:37:30.000000000",1017,476000.0]
["2020-02-08T12:37:30.000000000","2020-02-08T19:37:30.000000000",1020,2983669.0]
["2020-02-08T12:37:30.000000000","2020-02-08T19:37:30.000000000",1133,954.1938]
["2020-02-08T12:37:45.000000000","2020-02-08T19:37:45.000000000",1022,0.06666507]
["2020-02-08T12:37:45.000000000","2020-02-08T19:37:45.000000000",1130,822371082.8229]
["2020-02-08T12:38:00.000000000","2020-02-08T19:38:00.000000000",1021,275.5886]
["2020-02-08T12:38:00.000000000","2020-02-08T19:38:00.000000000",1016,477900.0]
["2020-02-08T12:38:15.000000000","2020-02-08T19:38:15.000000000",1019,14800.050000000001]
["2020-02-08T12:38:15.000000000","2020-02-08T19:38:15.000000000",1018,478050.0]
["2020-02-08T12:38:30.000000000","2020-02-08T19:38:30.000000000",1017,476000.0]
["2020-02-08T12:38:30.000000000","2020-02-08T19:38:30.000000000",1020,2983669.0]
["2020-02-08T12:38:30.000000000","2020-02-08T19:38:30.000000000",1133,955.4438]
["2020-02-08T12:38:45.000000000","2020-02-08T19:38:45.000000000",1022,0.03333253]
["2020-02-08T12:38:45.000000000","2020-02-08T19:38:45.000000000",1130,822470439.0006]
["2020-02-08T12:39:00.000000000","2020-02-08T19:39:00.000000000",1021,275.6574]
["2020-02-08T12:39:00.000000000","2020-02-08T19:39:00.000000000",1016,477900.0]
["2020-02-08T12:39:15.000000000","2020-02-08T19:39:15.000000000",1019,14800.050000000001]
["2020-02-08T12:39:15.000000000","2020-02-08T19:39:15.000000000",1018,479858.3]
["2020-02-08T12:39:30.000000000","2020-02-08T19:39:30.000000000",1017,476000.0]
["2020-02-08T12:39:30.000000000","2020-02-08T19:39:30.000000000",1020,2983669.0]
["2020-02-08T12:39:30.000000000","2020-02-08T19:39:30.000000000",1133,955.8979]
["2020-02-08T12:39:45.000000000","2020-02-08T19:39:45.000000000",1022,0.06666507]
["2020-02-08T12:39:45.000000000","2020-02-08T19:39:45.000000000",1130,821774945.7567]
["2020-02-08T12:40:00.000000000","2020-02-08T19:40:00.000000000",1021,275.5132]
["2020-02-08T12:40:00.000000000","2020-02-08T19:40:00.000000000",1016,477800.0]
["2020-02-08T12:40:15.000000000","2020-02-08T19:40:15.000000000",1019,14800.050000000001]
["2020-02-08T12:40:15.000000000","2020-02-08T19:40:15.000000000",1018,479872.9]
["2020-02-08T12:40:30.000000000","2020-02-08T19:40:30.000000000",1017,476000.0]
["2020-02-08T12:40:30.000000000","2020-02-08T19:40:30.000000000",1020,2983669.0]
["2020-02-08T12:40:30.000000000","2020-02-08T19:40:30.000000000",1133,955.8604]
["2020-02-08T12:40:45.000000000","2020-02-08T19:40:45.000000000",1022,0.01777735]
["2020-02-08T12:40:45.000000000","2020-02-08T19:40:45.000000000",1130,821927411.2426]
["2020-02-08T12:41:00.000000000","2020-02-08T19:41:00.000000000",1021,275.4909]
["2020-02-08T12:41:00.000000000","2020-02-08T19:41:00.000000000",1016,477800.0]
["2020-02-08T12:41:15.000000000","2020-02-08T19:41:15.000000000",1019,14800.050000000001]
["2020-02-08T12:41:15.000000000","2020-02-08T19:41:15.000000000",1018,479714.60000000003]
["2020-02-08T12:41:30.000000000","2020-02-08T19:41:30.000000000",1017,477733.3]
["2020-02-08T12:41:30.000000000","2020-02-08T19:41:30.000000000",1020,2983669.0]
["2020-02-08T12:41:30.000000000","2020-02-08T19:41:30.000000000",1133,957.5958]
["2020-02-08T12:41:45.000000000","2020-02-08T19:41:45.000000000",1022,0.03333253]
["2020-02-08T12:41:45.000000000","2020-02-08T19:41:45.000000000",1130,821917266.768]
["2020-02-08T12:42:00.000000000","2020-02-08T19:42:00.000000000",1021,275.5464]
["2020-02-08T12:42:00.000000000","2020-02-08T19:42:00.000000000",1016,477800.0]
["2020-02-08T12:42:15.000000000","2020-02-08T19:42:15.000000000",1019,14800.050000000001]
["2020-02-08T12:42:15.000000000","2020-02-08T19:42:15.000000000",1018,478560.4]
["2020-02-08T12:42:30.000000000","2020-02-08T19:42:30.000000000",1017,477733.3]
["2020-02-08T12:42:30.000000000","2020-02-08T19:42:30.000000000",1020,2983669.0]
["2020-02-08T12:42:30.000000000","2020-02-08T19:42:30.000000000",1133,957.1333]
["2020-02-08T12:42:45.000000000","2020-02-08T19:42:45.000000000",1022,0.0]
["2020-02-08T12:42:45.000000000","2020-02-08T19:42:45.000000000",1130,822285153.1557]
["2020-02-08T12:43:00.000000000","2020-02-08T19:43:00.000000000",1021,275.6575]
["2020-02-08T12:43:00.000000000","2020-02-08T19:43:00.000000000",1016,478000.0]
["2020-02-08T12:43:15.000000000","2020-02-08T19:43:15.000000000",1019,14800.050000000001]
["2020-02-08T12:43:15.000000000","2020-02-08T19:43:15.000000000",1018,478068.8]
["2020-02-08T12:43:30.000000000","2020-02-08T19:43:30.000000000",1017,477733.3]
["2020-02-08T12:43:30.000000000","2020-02-08T19:43:30.000000000",1020,2983669.0]
["2020-02-08T12:43:30.000000000","2020-02-08T19:43:30.000000000",1133,957.2021]
["2020-02-08T12:43:45.000000000","2020-02-08T19:43:45.000000000",1022,0.01555518]
["2020-02-08T12:43:45.000000000","2020-02-08T19:43:45.000000000",1130,822212053.2652]
["2020-02-08T12:44:00.000000000","2020-02-08T19:44:00.000000000",1021,275.5598]
["2020-02-08T12:44:00.000000000","2020-02-08T19:44:00.000000000",1016,478000.0]
["2020-02-08T12:44:15.000000000","2020-02-08T19:44:15.000000000",1019,14800.050000000001]
["2020-02-08T12:44:15.000000000","2020-02-08T19:44:15.000000000",1018,479875.0]
["2020-02-08T12:44:30.000000000","2020-02-08T19:44:30.000000000",1017,478000.0]
["2020-02-08T12:44:30.000000000","2020-02-08T19:44:30.000000000",1020,2983669.0]
["2020-02-08T12:44:30.000000000","2020-02-08T19:44:30.000000000",1133,956.0]
["2020-02-08T12:44:45.000000000","2020-02-08T19:44:45.000000000",1022,0.03333253]
["2020-02-08T12:44:45.000000000","2020-02-08T19:44:45.000000000",1130,821973658.1121]
["2020-02-08T12:45:00.000000000","2020-02-08T19:45:00.000000000",1021,275.4909]
["2020-02-08T12:45:00.000000000","2020-02-08T19:45:00.000000000",1016,478100.0]
["2020-02-08T12:45:15.000000000","2020-02-08T19:45:15.000000000",1019,14800.050000000001]
["2020-02-08T12:45:15.000000000","2020-02-08T19:45:15.000000000",1018,479797.9]
["2020-02-08T12:45:30.000000000","2020-02-08T19:45:30.000000000",1017,476266.7]
["2020-02-08T12:45:30.000000000","2020-02-08T19:45:30.000000000",1020,2983669.0]
["2020-02-08T12:45:30.000000000","2020-02-08T19:45:30.000000000",1133,956.0938]
["2020-02-08T12:45:45.000000000","2020-02-08T19:45:45.000000000",1022,0.08222024]
["2020-02-08T12:45:45.000000000","2020-02-08T19:45:45.000000000",1130,821973658.1121]
["2020-02-08T12:46:00.000000000","2020-02-08T19:46:00.000000000",1021,275.562]
["2020-02-08T12:46:00.000000000","2020-02-08T19:46:00.000000000",1016,478000.0]
["2020-02-08T12:46:15.000000000","2020-02-08T19:46:15.000000000",1019,14800.050000000001]
["2020-02-08T12:46:15.000000000","2020-02-08T19:46:15.000000000",1018,479906.3]
["2020-02-08T12:46:30.000000000","2020-02-08T19:46:30.000000000",1017,478000.0]
["2020-02-08T12:46:30.000000000","2020-02-08T19:46:30.000000000",1020,2983669.0]
["2020-02-08T12:46:30.000000000","2020-02-08T19:46:30.000000000",1133,956.0625]
["2020-02-08T12:46:45.000000000","2020-02-08T19:46:45.000000000",1022,0.06666507]
["2020-02-08T12:46:45.000000000","2020-02-08T19:46:45.000000000",1130,822510121.7983]
["2020-02-08T12:47:00.000000000","2020-02-08T19:47:00.000000000",1021,275.4643]
["2020-02-08T12:47:00.000000000","2020-02-08T19:47:00.000000000",1016,477700.0]
["2020-02-08T12:47:15.000000000","2020-02-08T19:47:15.000000000",1019,14800.050000000001]
["2020-02-08T12:47:15.000000000","2020-02-08T19:47:15.000000000",1018,479412.5]
["2020-02-08T12:47:30.000000000","2020-02-08T19:47:30.000000000",1017,476000.0]
["2020-02-08T12:47:30.000000000","2020-02-08T19:47:30.000000000",1020,2983669.0]
["2020-02-08T12:47:30.000000000","2020-02-08T19:47:30.000000000",1133,955.5417]
["2020-02-08T12:47:45.000000000","2020-02-08T19:47:45.000000000",1022,0.04666555]
["2020-02-08T12:47:45.000000000","2020-02-08T19:47:45.000000000",1130,821589659.9118]
["2020-02-08T12:48:00.000000000","2020-02-08T19:48:00.000000000",1021,275.4954]
["2020-02-08T12:48:00.000000000","2020-02-08T19:48:00.000000000",1016,478000.0]
["2020-02-08T12:48:15.000000000","2020-02-08T19:48:15.000000000",1019,14800.050000000001]
["2020-02-08T12:48:15.000000000","2020-02-08T19:48:15.000000000",1018,479718.8]
["2020-02-08T12:48:30.000000000","2020-02-08T19:48:30.000000000",1017,478000.0]
["2020-02-08T12:48:30.000000000","2020-02-08T19:48:30.000000000",1020,2983669.0]
["2020-02-08T12:48:30.000000000","2020-02-08T19:48:30.000000000",1133,957.9063]
["2020-02-08T12:48:45.000000000","2020-02-08T19:48:45.000000000",1022,0.05110988]
["2020-02-08T12:48:45.000000000","2020-02-08T19:48:45.000000000",1130,822411063.9875]
["2020-02-08T12:49:00.000000000","2020-02-08T19:49:00.000000000",1021,275.5376]
["2020-02-08T12:49:00.000000000","2020-02-08T19:49:00.000000000",1016,477700.0]
["2020-02-08T12:49:15.000000000","2020-02-08T19:49:15.000000000",1019,14800.050000000001]
["2020-02-08T12:49:15.000000000","2020-02-08T19:49:15.000000000",1018,479658.3]
["2020-02-08T12:49:30.000000000","2020-02-08T19:49:30.000000000",1017,477733.3]
["2020-02-08T12:49:30.000000000","2020-02-08T19:49:30.000000000",1020,2983669.0]
["2020-02-08T12:49:30.000000000","2020-02-08T19:49:30.000000000",1133,957.5875]
["2020-02-08T12:49:45.000000000","2020-02-08T19:49:45.000000000",1022,0.03333253]
["2020-02-08T12:49:45.000000000","2020-02-08T19:49:45.000000000",1130,821973658.1121]
["2020-02-08T12:50:00.000000000","2020-02-08T19:50:00.000000000",1021,275.491]
["2020-02-08T12:50:00.000000000","2020-02-08T19:50:00.000000000",1016,477700.0]
["2020-02-08T12:50:15.000000000","2020-02-08T19:50:15.000000000",1019,14800.050000000001]
["2020-02-08T12:50:15.000000000","2020-02-08T19:50:15.000000000",1018,479672.9]
["2020-02-08T12:50:30.000000000","2020-02-08T19:50:30.000000000",1017,477733.3]
["2020-02-08T12:50:30.000000000","2020-02-08T19:50:30.000000000",1020,2983669.0]
["2020-02-08T12:50:30.000000000","2020-02-08T19:50:30.000000000",1133,957.55]
["2020-02-08T12:50:45.000000000","2020-02-08T19:50:45.000000000",1022,0.01777735]
["2020-02-08T12:50:45.000000000","2020-02-08T19:50:45.000000000",1130,822172668.8344]
["2020-02-08T12:51:00.000000000","2020-02-08T19:51:00.000000000",1021,275.4866]
["2020-02-08T12:51:00.000000000","2020-02-08T19:51:00.000000000",1016,477900.0]
["2020-02-08T12:51:15.000000000","2020-02-08T19:51:15.000000000",1019,14800.050000000001]
["2020-02-08T12:51:15.000000000","2020-02-08T19:51:15.000000000",1018,479587.5]
["2020-02-08T12:51:30.000000000","2020-02-08T19:51:30.000000000",1017,477733.3]
["2020-02-08T12:51:30.000000000","2020-02-08T19:51:30.000000000",1020,2983669.0]
["2020-02-08T12:51:30.000000000","2020-02-08T19:51:30.000000000",1133,957.5937]
["2020-02-08T12:51:45.000000000","2020-02-08T19:51:45.000000000",1022,0.05110988]
["2020-02-08T12:51:45.000000000","2020-02-08T19:51:45.000000000",1130,822027065.7872]
["2020-02-08T12:52:00.000000000","2020-02-08T19:52:00.000000000",1021,275.5775]
["2020-02-08T12:52:00.000000000","2020-02-08T19:52:00.000000000",1016,477700.0]
["2020-02-08T12:52:15.000000000","2020-02-08T19:52:15.000000000",1019,14800.050000000001]
["2020-02-08T12:52:15.000000000","2020-02-08T19:52:15.000000000",1018,479495.8]
["2020-02-08T12:52:30.000000000","2020-02-08T19:52:30.000000000",1017,476000.0]
["2020-02-08T12:52:30.000000000","2020-02-08T19:52:30.000000000",1020,2983669.0]
["2020-02-08T12:52:30.000000000","2020-02-08T19:52:30.000000000",1133,955.5979]
["2020-02-08T12:52:45.000000000","2020-02-08T19:52:45.000000000",1022,0.08222024]
["2020-02-08T12:52:45.000000000","2020-02-08T19:52:45.000000000",1130,821774945.7567]
["2020-02-08T12:53:00.000000000","2020-02-08T19:53:00.000000000",1021,275.3711]
["2020-02-08T12:53:00.000000000","2020-02-08T19:53:00.000000000",1016,477600.0]
["2020-02-08T12:53:15.000000000","2020-02-08T19:53:15.000000000",1019,14800.050000000001]
["2020-02-08T12:53:15.000000000","2020-02-08T19:53:15.000000000",1018,479660.39999999997]
["2020-02-08T12:53:30.000000000","2020-02-08T19:53:30.000000000",1017,476000.0]
["2020-02-08T12:53:30.000000000","2020-02-08T19:53:30.000000000",1020,2983669.0]
["2020-02-08T12:53:30.000000000","2020-02-08T19:53:30.000000000",1133,955.5354]
["2020-02-08T12:53:45.000000000","2020-02-08T19:53:45.000000000",1022,0.05110988]
["2020-02-08T12:53:45.000000000","2020-02-08T19:53:45.000000000",1130,821775244.1236]
["2020-02-08T12:54:00.000000000","2020-02-08T19:54:00.000000000",1021,275.4955]
["2020-02-08T12:54:00.000000000","2020-02-08T19:54:00.000000000",1016,477800.0]
["2020-02-08T12:54:15.000000000","2020-02-08T19:54:15.000000000",1019,14800.050000000001]
["2020-02-08T12:54:15.000000000","2020-02-08T19:54:15.000000000",1018,479477.10000000003]
["2020-02-08T12:54:30.000000000","2020-02-08T19:54:30.000000000",1017,476000.0]
["2020-02-08T12:54:30.000000000","2020-02-08T19:54:30.000000000",1020,2983669.0]
["2020-02-08T12:54:30.000000000","2020-02-08T19:54:30.000000000",1133,955.4229]
["2020-02-08T12:54:45.000000000","2020-02-08T19:54:45.000000000",1022,0.04888771]
["2020-02-08T12:54:45.000000000","2020-02-08T19:54:45.000000000",1130,821470313.1518]
["2020-02-08T12:55:00.000000000","2020-02-08T19:55:00.000000000",1021,275.3444]
["2020-02-08T12:55:00.000000000","2020-02-08T19:55:00.000000000",1016,477800.0]
["2020-02-08T12:55:15.000000000","2020-02-08T19:55:15.000000000",1019,14800.050000000001]
["2020-02-08T12:55:15.000000000","2020-02-08T19:55:15.000000000",1018,479654.2]
["2020-02-08T12:55:30.000000000","2020-02-08T19:55:30.000000000",1017,476000.0]
["2020-02-08T12:55:30.000000000","2020-02-08T19:55:30.000000000",1020,2983669.0]
["2020-02-08T12:55:30.000000000","2020-02-08T19:55:30.000000000",1133,955.6417]
["2020-02-08T12:55:45.000000000","2020-02-08T19:55:45.000000000",1022,0.03333253]
["2020-02-08T12:55:45.000000000","2020-02-08T19:55:45.000000000",1130,821775244.1236]
["2020-02-08T12:56:00.000000000","2020-02-08T19:56:00.000000000",1021,275.4599]
["2020-02-08T12:56:00.000000000","2020-02-08T19:56:00.000000000",1016,477500.0]
["2020-02-08T12:56:15.000000000","2020-02-08T19:56:15.000000000",1019,14800.050000000001]
["2020-02-08T12:56:15.000000000","2020-02-08T19:56:15.000000000",1018,479397.89999999997]
["2020-02-08T12:56:30.000000000","2020-02-08T19:56:30.000000000",1017,476000.0]
["2020-02-08T12:56:30.000000000","2020-02-08T19:56:30.000000000",1020,2983669.0]
["2020-02-08T12:56:30.000000000","2020-02-08T19:56:30.000000000",1133,955.1083]
["2020-02-08T12:56:45.000000000","2020-02-08T19:56:45.000000000",1022,0.06888723]
["2020-02-08T12:56:45.000000000","2020-02-08T19:56:45.000000000",1130,821536550.6036]
["2020-02-08T12:57:00.000000000","2020-02-08T19:57:00.000000000",1021,275.3378]
["2020-02-08T12:57:00.000000000","2020-02-08T19:57:00.000000000",1016,477900.0]
["2020-02-08T12:57:15.000000000","2020-02-08T19:57:15.000000000",1019,14800.050000000001]
["2020-02-08T12:57:15.000000000","2020-02-08T19:57:15.000000000",1018,479297.9]
["2020-02-08T12:57:30.000000000","2020-02-08T19:57:30.000000000",1017,476000.0]
["2020-02-08T12:57:30.000000000","2020-02-08T19:57:30.000000000",1020,2983669.0]
["2020-02-08T12:57:30.000000000","2020-02-08T19:57:30.000000000",1133,955.2354]
["2020-02-08T12:57:45.000000000","2020-02-08T19:57:45.000000000",1022,0.03333253]
["2020-02-08T12:57:45.000000000","2020-02-08T19:57:45.000000000",1130,821462853.9793]
["2020-02-08T12:58:00.000000000","2020-02-08T19:58:00.000000000",1021,275.2911]
["2020-02-08T12:58:00.000000000","2020-02-08T19:58:00.000000000",1016,477800.0]
["2020-02-08T12:58:15.000000000","2020-02-08T19:58:15.000000000",1019,14800.050000000001]
["2020-02-08T12:58:15.000000000","2020-02-08T19:58:15.000000000",1018,479143.7]
["2020-02-08T12:58:30.000000000","2020-02-08T19:58:30.000000000",1017,476000.0]
["2020-02-08T12:58:30.000000000","2020-02-08T19:58:30.000000000",1020,2983669.0]
["2020-02-08T12:58:30.000000000","2020-02-08T19:58:30.000000000",1133,955.3687]
["2020-02-08T12:58:45.000000000","2020-02-08T19:58:45.000000000",1022,0.01555518]
["2020-02-08T12:58:45.000000000","2020-02-08T19:58:45.000000000",1130,821821490.9931]
["2020-02-08T12:59:00.000000000","2020-02-08T19:59:00.000000000",1021,275.4066]
["2020-02-08T12:59:00.000000000","2020-02-08T19:59:00.000000000",1016,478000.0]
["2020-02-08T12:59:15.000000000","2020-02-08T19:59:15.000000000",1019,14800.050000000001]
["2020-02-08T12:59:15.000000000","2020-02-08T19:59:15.000000000",1018,479154.2]
["2020-02-08T12:59:30.000000000","2020-02-08T19:59:30.000000000",1017,476000.0]
["2020-02-08T12:59:30.000000000","2020-02-08T19:59:30.000000000",1020,2983669.0]
["2020-02-08T12:59:30.000000000","2020-02-08T19:59:30.000000000",1133,955.2]
["2020-02-08T12:59:45.000000000","2020-02-08T19:59:45.000000000",1022,0.06888723]
["2020-02-08T12:59:45.000000000","2020-02-08T19:59:45.000000000",1130,821629342.7095]
["2020-02-08T13:00:00.000000000","2020-02-08T20:00:00.000000000",1021,275.3911]
["2020-02-08T13:00:00.000000000","2020-02-08T20:00:00.000000000",1016,478000.0]
["2020-02-08T13:00:15.000000000","2020-02-08T20:00:15.000000000",1019,14800.050000000001]
["2020-02-08T13:00:15.000000000","2020-02-08T20:00:15.000000000",1018,479093.8]
["2020-02-08T13:00:30.000000000","2020-02-08T20:00:30.000000000",1017,476000.0]
["2020-02-08T13:00:30.000000000","2020-02-08T20:00:30.000000000",1020,2983669.0]
["2020-02-08T13:00:30.000000000","2020-02-08T20:00:30.000000000",1133,955.4146]
["2020-02-08T13:00:45.000000000","2020-02-08T20:00:45.000000000",1022,0.06666507]
["2020-02-08T13:00:45.000000000","2020-02-08T20:00:45.000000000",1130,821920847.1708]
["2020-02-08T13:01:00.000000000","2020-02-08T20:01:00.000000000",1021,275.4222]
["2020-02-08T13:01:00.000000000","2020-02-08T20:01:00.000000000",1016,477700.0]
["2020-02-08T13:01:15.000000000","2020-02-08T20:01:15.000000000",1019,14800.050000000001]
["2020-02-08T13:01:15.000000000","2020-02-08T20:01:15.000000000",1018,479556.2]
["2020-02-08T13:01:30.000000000","2020-02-08T20:01:30.000000000",1017,476000.0]
["2020-02-08T13:01:30.000000000","2020-02-08T20:01:30.000000000",1020,2983669.0]
["2020-02-08T13:01:30.000000000","2020-02-08T20:01:30.000000000",1133,955.3021]
["2020-02-08T13:01:45.000000000","2020-02-08T20:01:45.000000000",1022,0.0]
["2020-02-08T13:01:45.000000000","2020-02-08T20:01:45.000000000",1130,821682153.6508]
["2020-02-08T13:02:00.000000000","2020-02-08T20:02:00.000000000",1021,275.3355]
["2020-02-08T13:02:00.000000000","2020-02-08T20:02:00.000000000",1016,477600.0]
["2020-02-08T13:02:15.000000000","2020-02-08T20:02:15.000000000",1019,14800.050000000001]
["2020-02-08T13:02:15.000000000","2020-02-08T20:02:15.000000000",1018,479375.0]
["2020-02-08T13:02:30.000000000","2020-02-08T20:02:30.000000000",1017,476285.7]
["2020-02-08T13:02:30.000000000","2020-02-08T20:02:30.000000000",1020,2983669.0]
["2020-02-08T13:02:45.000000000","2020-02-08T20:02:45.000000000",1019,14800.050000000001]
["2020-02-08T13:02:45.000000000","2020-02-08T20:02:45.000000000",1018,479562.5]
["2020-02-08T13:03:00.000000000","2020-02-08T20:03:00.000000000",1017,476000.0]
["2020-02-08T13:03:00.000000000","2020-02-08T20:03:00.000000000",1020,2983669.0]
["2020-02-08T13:03:00.000000000","2020-02-08T20:03:00.000000000",1133,955.6313]
["2020-02-08T13:03:15.000000000","2020-02-08T20:03:15.000000000",1022,0.08222024]
["2020-02-08T13:03:15.000000000","2020-02-08T20:03:15.000000000",1130,822132687.6698]
["2020-02-08T13:03:30.000000000","2020-02-08T20:03:30.000000000",1021,275.5198]
["2020-02-08T13:03:30.000000000","2020-02-08T20:03:30.000000000",1016,477800.0]
["2020-02-08T13:03:45.000000000","2020-02-08T20:03:45.000000000",1019,14800.050000000001]
["2020-02-08T13:03:45.000000000","2020-02-08T20:03:45.000000000",1018,479462.5]
["2020-02-08T13:04:00.000000000","2020-02-08T20:04:00.000000000",1017,476000.0]
["2020-02-08T13:04:00.000000000","2020-02-08T20:04:00.000000000",1020,2983669.0]
["2020-02-08T13:04:00.000000000","2020-02-08T20:04:00.000000000",1133,955.4833]
["2020-02-08T13:04:15.000000000","2020-02-08T20:04:15.000000000",1022,0.06666507]
["2020-02-08T13:04:15.000000000","2020-02-08T20:04:15.000000000",1130,822371381.1898]
["2020-02-08T13:04:30.000000000","2020-02-08T20:04:30.000000000",1021,275.5531]
["2020-02-08T13:04:30.000000000","2020-02-08T20:04:30.000000000",1016,478000.0]
["2020-02-08T13:04:45.000000000","2020-02-08T20:04:45.000000000",1019,14800.050000000001]
["2020-02-08T13:04:45.000000000","2020-02-08T20:04:45.000000000",1018,479739.6]
["2020-02-08T13:05:00.000000000","2020-02-08T20:05:00.000000000",1017,477733.3]
["2020-02-08T13:05:00.000000000","2020-02-08T20:05:00.000000000",1020,2983669.0]
["2020-02-08T13:05:00.000000000","2020-02-08T20:05:00.000000000",1133,957.3083]
["2020-02-08T13:05:15.000000000","2020-02-08T20:05:15.000000000",1022,0.04888771]
["2020-02-08T13:05:15.000000000","2020-02-08T20:05:15.000000000",1130,821762115.98]
["2020-02-08T13:05:30.000000000","2020-02-08T20:05:30.000000000",1021,275.3578]
["2020-02-08T13:05:30.000000000","2020-02-08T20:05:30.000000000",1016,478300.0]
["2020-02-08T13:05:45.000000000","2020-02-08T20:05:45.000000000",1019,14800.050000000001]
["2020-02-08T13:05:45.000000000","2020-02-08T20:05:45.000000000",1018,479439.6]
["2020-02-08T13:06:00.000000000","2020-02-08T20:06:00.000000000",1017,477733.3]
["2020-02-08T13:06:00.000000000","2020-02-08T20:06:00.000000000",1020,2983669.0]
["2020-02-08T13:06:00.000000000","2020-02-08T20:06:00.000000000",1133,957.3562]
["2020-02-08T13:06:15.000000000","2020-02-08T20:06:15.000000000",1022,0.04888771]
["2020-02-08T13:06:15.000000000","2020-02-08T20:06:15.000000000",1130,822132986.0367]
["2020-02-08T13:06:30.000000000","2020-02-08T20:06:30.000000000",1021,275.5909]
["2020-02-08T13:06:30.000000000","2020-02-08T20:06:30.000000000",1016,478000.0]
["2020-02-08T13:06:45.000000000","2020-02-08T20:06:45.000000000",1019,14800.050000000001]
["2020-02-08T13:06:45.000000000","2020-02-08T20:06:45.000000000",1018,479608.3]
["2020-02-08T13:07:00.000000000","2020-02-08T20:07:00.000000000",1017,477733.3]
["2020-02-08T13:07:00.000000000","2020-02-08T20:07:00.000000000",1020,2983669.0]
["2020-02-08T13:07:00.000000000","2020-02-08T20:07:00.000000000",1133,957.1979]
["2020-02-08T13:07:15.000000000","2020-02-08T20:07:15.000000000",1022,0.01555518]
["2020-02-08T13:07:15.000000000","2020-02-08T20:07:15.000000000",1130,821861173.7908]
["2020-02-08T13:07:30.000000000","2020-02-08T20:07:30.000000000",1021,275.3911]
["2020-02-08T13:07:30.000000000","2020-02-08T20:07:30.000000000",1016,477900.0]
["2020-02-08T13:07:45.000000000","2020-02-08T20:07:45.000000000",1019,14800.050000000001]
["2020-02-08T13:07:45.000000000","2020-02-08T20:07:45.000000000",1018,479593.8]
["2020-02-08T13:08:00.000000000","2020-02-08T20:08:00.000000000",1017,476000.0]
["2020-02-08T13:08:00.000000000","2020-02-08T20:08:00.000000000",1020,2983669.0]
["2020-02-08T13:08:00.000000000","2020-02-08T20:08:00.000000000",1133,955.6167]
["2020-02-08T13:08:15.000000000","2020-02-08T20:08:15.000000000",1022,0.05333205]
["2020-02-08T13:08:15.000000000","2020-02-08T20:08:15.000000000",1130,822066748.5849]
["2020-02-08T13:08:30.000000000","2020-02-08T20:08:30.000000000",1021,275.491]
["2020-02-08T13:08:30.000000000","2020-02-08T20:08:30.000000000",1016,477900.0]
["2020-02-08T13:08:45.000000000","2020-02-08T20:08:45.000000000",1019,14800.050000000001]
["2020-02-08T13:08:45.000000000","2020-02-08T20:08:45.000000000",1018,479406.3]
["2020-02-08T13:09:00.000000000","2020-02-08T20:09:00.000000000",1017,477733.3]
["2020-02-08T13:09:00.000000000","2020-02-08T20:09:00.000000000",1020,2983669.0]
["2020-02-08T13:09:00.000000000","2020-02-08T20:09:00.000000000",1133,957.4833]
["2020-02-08T13:09:15.000000000","2020-02-08T20:09:15.000000000",1022,0.04888771]
["2020-02-08T13:09:15.000000000","2020-02-08T20:09:15.000000000",1130,822099867.3108]
["2020-02-08T13:09:30.000000000","2020-02-08T20:09:30.000000000",1021,275.6752]
["2020-02-08T13:09:30.000000000","2020-02-08T20:09:30.000000000",1016,477800.0]
["2020-02-08T13:09:45.000000000","2020-02-08T20:09:45.000000000",1019,14800.050000000001]
["2020-02-08T13:09:45.000000000","2020-02-08T20:09:45.000000000",1018,479716.7]
["2020-02-08T13:10:00.000000000","2020-02-08T20:10:00.000000000",1017,478000.0]
["2020-02-08T13:10:00.000000000","2020-02-08T20:10:00.000000000",1020,2983669.0]
["2020-02-08T13:10:00.000000000","2020-02-08T20:10:00.000000000",1133,957.8728]
["2020-02-08T13:10:15.000000000","2020-02-08T20:10:15.000000000",1022,0.01428537]
["2020-02-08T13:10:15.000000000","2020-02-08T20:10:15.000000000",1130,822456415.7563]
["2020-02-08T13:10:30.000000000","2020-02-08T20:10:30.000000000",1021,275.5886]
["2020-02-08T13:10:30.000000000","2020-02-08T20:10:30.000000000",1016,478200.0]
["2020-02-08T13:10:45.000000000","2020-02-08T20:10:45.000000000",1019,14800.050000000001]
["2020-02-08T13:10:45.000000000","2020-02-08T20:10:45.000000000",1018,479783.3]
["2020-02-08T13:11:00.000000000","2020-02-08T20:11:00.000000000",1017,476000.0]
["2020-02-08T13:11:00.000000000","2020-02-08T20:11:00.000000000",1020,2983669.0]
["2020-02-08T13:11:00.000000000","2020-02-08T20:11:00.000000000",1133,955.75]
["2020-02-08T13:11:15.000000000","2020-02-08T20:11:15.000000000",1022,0.0355547]
["2020-02-08T13:11:15.000000000","2020-02-08T20:11:15.000000000",1130,822026767.4203]
["2020-02-08T13:11:30.000000000","2020-02-08T20:11:30.000000000",1021,275.5065]
["2020-02-08T13:11:30.000000000","2020-02-08T20:11:30.000000000",1016,477900.0]
["2020-02-08T13:11:45.000000000","2020-02-08T20:11:45.000000000",1019,14800.050000000001]
["2020-02-08T13:11:45.000000000","2020-02-08T20:11:45.000000000",1018,479952.1]
["2020-02-08T13:12:00.000000000","2020-02-08T20:12:00.000000000",1017,477733.3]
["2020-02-08T13:12:00.000000000","2020-02-08T20:12:00.000000000",1020,2983669.0]
["2020-02-08T13:12:00.000000000","2020-02-08T20:12:00.000000000",1133,956.2812]
["2020-02-08T13:12:15.000000000","2020-02-08T20:12:15.000000000",1022,0.0355547]
["2020-02-08T13:12:15.000000000","2020-02-08T20:12:15.000000000",1130,822543538.8911]
["2020-02-08T13:12:30.000000000","2020-02-08T20:12:30.000000000",1021,275.6575]
["2020-02-08T13:12:30.000000000","2020-02-08T20:12:30.000000000",1016,478000.0]
["2020-02-08T13:12:45.000000000","2020-02-08T20:12:45.000000000",1019,14800.050000000001]
["2020-02-08T13:12:45.000000000","2020-02-08T20:12:45.000000000",1018,479750.0]
["2020-02-08T13:13:00.000000000","2020-02-08T20:13:00.000000000",1017,476000.0]
["2020-02-08T13:13:00.000000000","2020-02-08T20:13:00.000000000",1020,2983669.0]
["2020-02-08T13:13:00.000000000","2020-02-08T20:13:00.000000000",1133,955.7958]
["2020-02-08T13:13:15.000000000","2020-02-08T20:13:15.000000000",1022,0.06666507]
["2020-02-08T13:13:15.000000000","2020-02-08T20:13:15.000000000",1130,822172668.8344]
["2020-02-08T13:13:30.000000000","2020-02-08T20:13:30.000000000",1021,275.4688]
["2020-02-08T13:13:30.000000000","2020-02-08T20:13:30.000000000",1016,477900.0]
["2020-02-08T13:13:45.000000000","2020-02-08T20:13:45.000000000",1019,14800.050000000001]
["2020-02-08T13:13:45.000000000","2020-02-08T20:13:45.000000000",1018,479706.2]
["2020-02-08T13:14:00.000000000","2020-02-08T20:14:00.000000000",1017,476000.0]
["2020-02-08T13:14:00.000000000","2020-02-08T20:14:00.000000000",1020,2983669.0]
["2020-02-08T13:14:00.000000000","2020-02-08T20:14:00.000000000",1133,955.7021]
["2020-02-08T13:14:15.000000000","2020-02-08T20:14:15.000000000",1022,0.06666507]
["2020-02-08T13:14:15.000000000","2020-02-08T20:14:15.000000000",1130,822007075.2049]
["2020-02-08T13:14:30.000000000","2020-02-08T20:14:30.000000000",1021,275.4599]
["2020-02-08T13:14:30.000000000","2020-02-08T20:14:30.000000000",1016,478000.0]
["2020-02-08T13:14:45.000000000","2020-02-08T20:14:45.000000000",1019,14800.050000000001]
["2020-02-08T13:14:45.000000000","2020-02-08T20:14:45.000000000",1018,479564.6]
["2020-02-08T13:15:00.000000000","2020-02-08T20:15:00.000000000",1017,476000.0]
["2020-02-08T13:15:00.000000000","2020-02-08T20:15:00.000000000",1020,2983669.0]
["2020-02-08T13:15:00.000000000","2020-02-08T20:15:00.000000000",1133,955.6229]
["2020-02-08T13:15:15.000000000","2020-02-08T20:15:15.000000000",1022,0.01777735]
["2020-02-08T13:15:15.000000000","2020-02-08T20:15:15.000000000",1130,822218915.7039]
["2020-02-08T13:15:30.000000000","2020-02-08T20:15:30.000000000",1021,275.4332]
["2020-02-08T13:15:30.000000000","2020-02-08T20:15:30.000000000",1016,478000.0]
["2020-02-08T13:15:45.000000000","2020-02-08T20:15:45.000000000",1019,14800.050000000001]
["2020-02-08T13:15:45.000000000","2020-02-08T20:15:45.000000000",1018,479481.3]
["2020-02-08T13:16:00.000000000","2020-02-08T20:16:00.000000000",1017,476000.0]
["2020-02-08T13:16:00.000000000","2020-02-08T20:16:00.000000000",1020,2983669.0]
["2020-02-08T13:16:00.000000000","2020-02-08T20:16:00.000000000",1133,955.3833]
["2020-02-08T13:16:15.000000000","2020-02-08T20:16:15.000000000",1022,0.0999976]
["2020-02-08T13:16:15.000000000","2020-02-08T20:16:15.000000000",1130,821477175.5905]
["2020-02-08T13:16:30.000000000","2020-02-08T20:16:30.000000000",1021,275.3245]
["2020-02-08T13:16:30.000000000","2020-02-08T20:16:30.000000000",1016,478000.0]
["2020-02-08T13:16:45.000000000","2020-02-08T20:16:45.000000000",1019,14800.050000000001]
["2020-02-08T13:16:45.000000000","2020-02-08T20:16:45.000000000",1018,479702.1]
["2020-02-08T13:17:00.000000000","2020-02-08T20:17:00.000000000",1017,476000.0]
["2020-02-08T13:17:00.000000000","2020-02-08T20:17:00.000000000",1020,2983669.0]
["2020-02-08T13:17:00.000000000","2020-02-08T20:17:00.000000000",1133,955.7188]
["2020-02-08T13:17:15.000000000","2020-02-08T20:17:15.000000000",1022,0.05110988]
["2020-02-08T13:17:15.000000000","2020-02-08T20:17:15.000000000",1130,822272025.0121]
["2020-02-08T13:17:30.000000000","2020-02-08T20:17:30.000000000",1021,275.5376]
["2020-02-08T13:17:30.000000000","2020-02-08T20:17:30.000000000",1016,477700.0]
["2020-02-08T13:17:45.000000000","2020-02-08T20:17:45.000000000",1019,14800.050000000001]
["2020-02-08T13:17:45.000000000","2020-02-08T20:17:45.000000000",1018,479762.5]
["2020-02-08T13:18:00.000000000","2020-02-08T20:18:00.000000000",1017,476000.0]
["2020-02-08T13:18:00.000000000","2020-02-08T20:18:00.000000000",1020,2983669.0]
["2020-02-08T13:18:00.000000000","2020-02-08T20:18:00.000000000",1133,955.6875]
["2020-02-08T13:18:15.000000000","2020-02-08T20:18:15.000000000",1022,0.0]
["2020-02-08T13:18:30.000000000","2020-02-08T20:18:30.000000000",1017,476000.0]
["2020-02-08T13:18:30.000000000","2020-02-08T20:18:30.000000000",1020,2983669.0]
["2020-02-08T13:18:45.000000000","2020-02-08T20:18:45.000000000",1019,14800.050000000001]
["2020-02-08T13:18:45.000000000","2020-02-08T20:18:45.000000000",1018,479843.8]
["2020-02-08T13:19:00.000000000","2020-02-08T20:19:00.000000000",1017,476000.0]
["2020-02-08T13:19:00.000000000","2020-02-08T20:19:00.000000000",1020,2983669.0]
["2020-02-08T13:19:00.000000000","2020-02-08T20:19:00.000000000",1133,955.5688]
["2020-02-08T13:19:15.000000000","2020-02-08T20:19:15.000000000",1022,0.06666507]
["2020-02-08T13:19:15.000000000","2020-02-08T20:19:15.000000000",1130,822172668.8344]
["2020-02-08T13:19:30.000000000","2020-02-08T20:19:30.000000000",1021,275.593]
["2020-02-08T13:19:30.000000000","2020-02-08T20:19:30.000000000",1016,478200.0]
["2020-02-08T13:19:45.000000000","2020-02-08T20:19:45.000000000",1019,14800.050000000001]
["2020-02-08T13:19:45.000000000","2020-02-08T20:19:45.000000000",1018,479651.8]
["2020-02-08T13:20:00.000000000","2020-02-08T20:20:00.000000000",1017,478000.0]
["2020-02-08T13:20:00.000000000","2020-02-08T20:20:00.000000000",1020,2983669.0]
["2020-02-08T13:20:00.000000000","2020-02-08T20:20:00.000000000",1133,956.4792]
["2020-02-08T13:20:15.000000000","2020-02-08T20:20:15.000000000",1022,0.05110988]
["2020-02-08T13:20:15.000000000","2020-02-08T20:20:15.000000000",1130,822649459.1406]
["2020-02-08T13:20:30.000000000","2020-02-08T20:20:30.000000000",1021,275.7507]
["2020-02-08T13:20:30.000000000","2020-02-08T20:20:30.000000000",1016,478400.0]
["2020-02-08T13:20:45.000000000","2020-02-08T20:20:45.000000000",1019,14800.050000000001]
["2020-02-08T13:20:45.000000000","2020-02-08T20:20:45.000000000",1018,478068.8]
["2020-02-08T13:21:00.000000000","2020-02-08T20:21:00.000000000",1017,476266.7]
["2020-02-08T13:21:00.000000000","2020-02-08T20:21:00.000000000",1020,2983669.0]
["2020-02-08T13:21:00.000000000","2020-02-08T20:21:00.000000000",1133,955.6667]
["2020-02-08T13:21:15.000000000","2020-02-08T20:21:15.000000000",1022,0.0]
["2020-02-08T13:21:15.000000000","2020-02-08T20:21:15.000000000",1130,822470439.0006]
["2020-02-08T13:21:30.000000000","2020-02-08T20:21:30.000000000",1021,275.6219]
["2020-02-08T13:21:30.000000000","2020-02-08T20:21:30.000000000",1016,478200.0]
["2020-02-08T13:21:45.000000000","2020-02-08T20:21:45.000000000",1019,14800.050000000001]
["2020-02-08T13:21:45.000000000","2020-02-08T20:21:45.000000000",1018,478508.30000000005]
["2020-02-08T13:22:00.000000000","2020-02-08T20:22:00.000000000",1017,478000.0]
["2020-02-08T13:22:00.000000000","2020-02-08T20:22:00.000000000",1020,2983669.0]
["2020-02-08T13:22:00.000000000","2020-02-08T20:22:00.000000000",1133,956.1146]
["2020-02-08T13:22:15.000000000","2020-02-08T20:22:15.000000000",1022,0.04888771]
["2020-02-08T13:22:15.000000000","2020-02-08T20:22:15.000000000",1130,822828479.2806]
["2020-02-08T13:22:30.000000000","2020-02-08T20:22:30.000000000",1021,275.7174]
["2020-02-08T13:22:30.000000000","2020-02-08T20:22:30.000000000",1016,478200.0]
["2020-02-08T13:22:45.000000000","2020-02-08T20:22:45.000000000",1019,14800.050000000001]
["2020-02-08T13:22:45.000000000","2020-02-08T20:22:45.000000000",1018,479691.7]
["2020-02-08T13:23:00.000000000","2020-02-08T20:23:00.000000000",1017,477733.3]
["2020-02-08T13:23:00.000000000","2020-02-08T20:23:00.000000000",1020,2983669.0]
["2020-02-08T13:23:00.000000000","2020-02-08T20:23:00.000000000",1133,957.5875]
["2020-02-08T13:23:15.000000000","2020-02-08T20:23:15.000000000",1022,0.05110988]
["2020-02-08T13:23:15.000000000","2020-02-08T20:23:15.000000000",1130,822821616.8419]
["2020-02-08T13:23:30.000000000","2020-02-08T20:23:30.000000000",1021,275.7906]
["2020-02-08T13:23:30.000000000","2020-02-08T20:23:30.000000000",1016,478300.0]
["2020-02-08T13:23:45.000000000","2020-02-08T20:23:45.000000000",1019,14800.050000000001]
["2020-02-08T13:23:45.000000000","2020-02-08T20:23:45.000000000",1018,478520.8]
["2020-02-08T13:24:00.000000000","2020-02-08T20:24:00.000000000",1017,478000.0]
["2020-02-08T13:24:00.000000000","2020-02-08T20:24:00.000000000",1020,2983669.0]
["2020-02-08T13:24:00.000000000","2020-02-08T20:24:00.000000000",1133,957.4604]
["2020-02-08T13:24:15.000000000","2020-02-08T20:24:15.000000000",1022,0.03111036]
["2020-02-08T13:24:15.000000000","2020-02-08T20:24:15.000000000",1130,822874726.1501]
["2020-02-08T13:24:30.000000000","2020-02-08T20:24:30.000000000",1021,275.7707]
["2020-02-08T13:24:30.000000000","2020-02-08T20:24:30.000000000",1016,478200.0]
["2020-02-08T13:24:45.000000000","2020-02-08T20:24:45.000000000",1019,14800.050000000001]
["2020-02-08T13:24:45.000000000","2020-02-08T20:24:45.000000000",1018,479827.1]
["2020-02-08T13:25:00.000000000","2020-02-08T20:25:00.000000000",1017,478000.0]
["2020-02-08T13:25:00.000000000","2020-02-08T20:25:00.000000000",1020,2983669.0]
["2020-02-08T13:25:00.000000000","2020-02-08T20:25:00.000000000",1133,956.7208]
["2020-02-08T13:25:15.000000000","2020-02-08T20:25:15.000000000",1022,0.03111036]
["2020-02-08T13:25:15.000000000","2020-02-08T20:25:15.000000000",1130,822920973.0196]
["2020-02-08T13:25:30.000000000","2020-02-08T20:25:30.000000000",1021,275.8239]
["2020-02-08T13:25:30.000000000","2020-02-08T20:25:30.000000000",1016,478500.0]
["2020-02-08T13:25:45.000000000","2020-02-08T20:25:45.000000000",1019,14800.050000000001]
["2020-02-08T13:25:45.000000000","2020-02-08T20:25:45.000000000",1018,479587.10000000003]
["2020-02-08T13:26:00.000000000","2020-02-08T20:26:00.000000000",1017,478000.0]
["2020-02-08T13:26:00.000000000","2020-02-08T20:26:00.000000000",1020,2983669.0]
["2020-02-08T13:26:00.000000000","2020-02-08T20:26:00.000000000",1133,956.525]
["2020-02-08T13:26:15.000000000","2020-02-08T20:26:15.000000000",1022,0.06666507]
["2020-02-08T13:26:15.000000000","2020-02-08T20:26:15.000000000",1130,822797150.7561]
["2020-02-08T13:26:30.000000000","2020-02-08T20:26:30.000000000",1021,275.7773]
["2020-02-08T13:26:30.000000000","2020-02-08T20:26:30.000000000",1016,478500.0]
["2020-02-08T13:26:45.000000000","2020-02-08T20:26:45.000000000",1019,14746.800000000001]
["2020-02-08T13:26:45.000000000","2020-02-08T20:26:45.000000000",1018,479477.10000000003]
["2020-02-08T13:27:00.000000000","2020-02-08T20:27:00.000000000",1017,478000.0]
["2020-02-08T13:27:00.000000000","2020-02-08T20:27:00.000000000",1020,2983669.0]
["2020-02-08T13:27:00.000000000","2020-02-08T20:27:00.000000000",1133,956.6396]
["2020-02-08T13:27:15.000000000","2020-02-08T20:27:15.000000000",1022,0.04888771]
["2020-02-08T13:27:15.000000000","2020-02-08T20:27:15.000000000",1130,822967219.8891]
["2020-02-08T13:27:30.000000000","2020-02-08T20:27:30.000000000",1021,275.8239]
["2020-02-08T13:27:30.000000000","2020-02-08T20:27:30.000000000",1016,478300.0]
["2020-02-08T13:27:45.000000000","2020-02-08T20:27:45.000000000",1019,14800.050000000001]
["2020-02-08T13:27:45.000000000","2020-02-08T20:27:45.000000000",1018,478497.9]
["2020-02-08T13:28:00.000000000","2020-02-08T20:28:00.000000000",1017,478000.0]
["2020-02-08T13:28:00.000000000","2020-02-08T20:28:00.000000000",1020,2983669.0]
["2020-02-08T13:28:00.000000000","2020-02-08T20:28:00.000000000",1133,957.4308]
["2020-02-08T13:28:15.000000000","2020-02-08T20:28:15.000000000",1022,0.03333253]
["2020-02-08T13:28:15.000000000","2020-02-08T20:28:15.000000000",1130,822867863.7114]
["2020-02-08T13:28:30.000000000","2020-02-08T20:28:30.000000000",1021,275.8439]
["2020-02-08T13:28:30.000000000","2020-02-08T20:28:30.000000000",1016,478300.0]
["2020-02-08T13:28:45.000000000","2020-02-08T20:28:45.000000000",1019,14800.050000000001]
["2020-02-08T13:28:45.000000000","2020-02-08T20:28:45.000000000",1018,478737.5]
["2020-02-08T13:29:00.000000000","2020-02-08T20:29:00.000000000",1017,478000.0]
["2020-02-08T13:29:00.000000000","2020-02-08T20:29:00.000000000",1020,2983669.0]
["2020-02-08T13:29:00.000000000","2020-02-08T20:29:00.000000000",1133,956.1063]
["2020-02-08T13:29:15.000000000","2020-02-08T20:29:15.000000000",1022,0.01555518]
["2020-02-08T13:29:15.000000000","2020-02-08T20:29:15.000000000",1130,823053447.9232]
["2020-02-08T13:29:30.000000000","2020-02-08T20:29:30.000000000",1021,275.8973]
["2020-02-08T13:29:30.000000000","2020-02-08T20:29:30.000000000",1016,478700.0]
["2020-02-08T13:29:45.000000000","2020-02-08T20:29:45.000000000",1019,14800.050000000001]
["2020-02-08T13:29:45.000000000","2020-02-08T20:29:45.000000000",1018,478203.10000000003]
["2020-02-08T13:30:00.000000000","2020-02-08T20:30:00.000000000",1019,14800.050000000001]
["2020-02-08T13:30:00.000000000","2020-02-08T20:30:00.000000000",1018,478180.8]
["2020-02-08T13:30:15.000000000","2020-02-08T20:30:15.000000000",1019,14800.050000000001]
["2020-02-08T13:30:15.000000000","2020-02-08T20:30:15.000000000",1018,478164.60000000003]
["2020-02-08T13:30:30.000000000","2020-02-08T20:30:30.000000000",1017,478000.0]
["2020-02-08T13:30:30.000000000","2020-02-08T20:30:30.000000000",1020,2983669.0]
["2020-02-08T13:30:30.000000000","2020-02-08T20:30:30.000000000",1133,956.3625]
["2020-02-08T13:30:45.000000000","2020-02-08T20:30:45.000000000",1022,0.03333253]
["2020-02-08T13:30:45.000000000","2020-02-08T20:30:45.000000000",1130,823629892.774]
["2020-02-08T13:31:00.000000000","2020-02-08T20:31:00.000000000",1021,276.1059]
["2020-02-08T13:31:00.000000000","2020-02-08T20:31:00.000000000",1016,478600.0]
["2020-02-08T13:31:15.000000000","2020-02-08T20:31:15.000000000",1019,14800.050000000001]
["2020-02-08T13:31:15.000000000","2020-02-08T20:31:15.000000000",1018,478179.19999999995]
["2020-02-08T13:31:30.000000000","2020-02-08T20:31:30.000000000",1017,478000.0]
["2020-02-08T13:31:30.000000000","2020-02-08T20:31:30.000000000",1020,2983669.0]
["2020-02-08T13:31:30.000000000","2020-02-08T20:31:30.000000000",1133,956.0729]
["2020-02-08T13:31:45.000000000","2020-02-08T20:31:45.000000000",1022,0.0]
["2020-02-08T13:31:45.000000000","2020-02-08T20:31:45.000000000",1130,823126547.8137]
["2020-02-08T13:32:00.000000000","2020-02-08T20:32:00.000000000",1021,275.9239]
["2020-02-08T13:32:00.000000000","2020-02-08T20:32:00.000000000",1016,478500.0]
["2020-02-08T13:32:15.000000000","2020-02-08T20:32:15.000000000",1019,14800.050000000001]
["2020-02-08T13:32:15.000000000","2020-02-08T20:32:15.000000000",1018,478391.7]
["2020-02-08T13:32:30.000000000","2020-02-08T20:32:30.000000000",1017,478000.0]
["2020-02-08T13:32:30.000000000","2020-02-08T20:32:30.000000000",1020,2983669.0]
["2020-02-08T13:32:30.000000000","2020-02-08T20:32:30.000000000",1133,956.5688]
["2020-02-08T13:32:45.000000000","2020-02-08T20:32:45.000000000",1022,0.0999976]
["2020-02-08T13:32:45.000000000","2020-02-08T20:32:45.000000000",1130,823570219.394]
["2020-02-08T13:33:00.000000000","2020-02-08T20:33:00.000000000",1021,275.986]
["2020-02-08T13:33:00.000000000","2020-02-08T20:33:00.000000000",1016,478600.0]
["2020-02-08T13:33:15.000000000","2020-02-08T20:33:15.000000000",1019,14800.050000000001]
["2020-02-08T13:33:15.000000000","2020-02-08T20:33:15.000000000",1018,478518.7]
["2020-02-08T13:33:30.000000000","2020-02-08T20:33:30.000000000",1017,478000.0]
["2020-02-08T13:33:30.000000000","2020-02-08T20:33:30.000000000",1020,2983669.0]
["2020-02-08T13:33:30.000000000","2020-02-08T20:33:30.000000000",1133,956.3312]
["2020-02-08T13:33:45.000000000","2020-02-08T20:33:45.000000000",1022,0.06666507]
["2020-02-08T13:33:45.000000000","2020-02-08T20:33:45.000000000",1130,823503981.9422]
["2020-02-08T13:34:00.000000000","2020-02-08T20:34:00.000000000",1021,275.9572]
["2020-02-08T13:34:00.000000000","2020-02-08T20:34:00.000000000",1016,478800.0]
["2020-02-08T13:34:15.000000000","2020-02-08T20:34:15.000000000",1019,14800.050000000001]
["2020-02-08T13:34:15.000000000","2020-02-08T20:34:15.000000000",1018,478222.89999999997]
["2020-02-08T13:34:30.000000000","2020-02-08T20:34:30.000000000",1017,478000.0]
["2020-02-08T13:34:30.000000000","2020-02-08T20:34:30.000000000",1020,2983669.0]
["2020-02-08T13:34:30.000000000","2020-02-08T20:34:30.000000000",1133,956.3729]
["2020-02-08T13:34:45.000000000","2020-02-08T20:34:45.000000000",1022,0.05110988]
["2020-02-08T13:34:45.000000000","2020-02-08T20:34:45.000000000",1130,824060436.2107]
["2020-02-08T13:35:00.000000000","2020-02-08T20:35:00.000000000",1021,276.1903]
["2020-02-08T13:35:00.000000000","2020-02-08T20:35:00.000000000",1016,478800.0]
["2020-02-08T13:35:15.000000000","2020-02-08T20:35:15.000000000",1019,14800.050000000001]
["2020-02-08T13:35:15.000000000","2020-02-08T20:35:15.000000000",1018,478008.30000000005]
["2020-02-08T13:35:30.000000000","2020-02-08T20:35:30.000000000",1017,478000.0]
["2020-02-08T13:35:30.000000000","2020-02-08T20:35:30.000000000",1020,2983669.0]
["2020-02-08T13:35:30.000000000","2020-02-08T20:35:30.000000000",1133,957.3979]
["2020-02-08T13:35:45.000000000","2020-02-08T20:35:45.000000000",1022,0.01777735]
["2020-02-08T13:35:45.000000000","2020-02-08T20:35:45.000000000",1130,823649584.9894]
["2020-02-08T13:36:00.000000000","2020-02-08T20:36:00.000000000",1021,275.9549]
["2020-02-08T13:36:00.000000000","2020-02-08T20:36:00.000000000",1016,478800.0]
["2020-02-08T13:36:15.000000000","2020-02-08T20:36:15.000000000",1019,14800.050000000001]
["2020-02-08T13:36:15.000000000","2020-02-08T20:36:15.000000000",1018,478700.0]
["2020-02-08T13:36:30.000000000","2020-02-08T20:36:30.000000000",1017,478000.0]
["2020-02-08T13:36:30.000000000","2020-02-08T20:36:30.000000000",1020,2983669.0]
["2020-02-08T13:36:30.000000000","2020-02-08T20:36:30.000000000",1133,956.3875]
["2020-02-08T13:36:45.000000000","2020-02-08T20:36:45.000000000",1022,0.03111036]
["2020-02-08T13:36:45.000000000","2020-02-08T20:36:45.000000000",1130,823987336.3202]
["2020-02-08T13:37:00.000000000","2020-02-08T20:37:00.000000000",1021,276.2901]
["2020-02-08T13:37:00.000000000","2020-02-08T20:37:00.000000000",1016,478500.0]
["2020-02-08T13:37:15.000000000","2020-02-08T20:37:15.000000000",1019,14800.050000000001]
["2020-02-08T13:37:15.000000000","2020-02-08T20:37:15.000000000",1018,479797.9]
["2020-02-08T13:37:30.000000000","2020-02-08T20:37:30.000000000",1017,478000.0]
["2020-02-08T13:37:30.000000000","2020-02-08T20:37:30.000000000",1020,2983669.0]
["2020-02-08T13:37:30.000000000","2020-02-08T20:37:30.000000000",1133,957.7354]
["2020-02-08T13:37:45.000000000","2020-02-08T20:37:45.000000000",1022,0.08095044]
["2020-02-08T13:37:45.000000000","2020-02-08T20:37:45.000000000",1130,823066874.4337]
["2020-02-08T13:38:00.000000000","2020-02-08T20:38:00.000000000",1021,275.9572]
["2020-02-08T13:38:00.000000000","2020-02-08T20:38:00.000000000",1016,478900.0]
["2020-02-08T13:38:15.000000000","2020-02-08T20:38:15.000000000",1019,14800.050000000001]
["2020-02-08T13:38:15.000000000","2020-02-08T20:38:15.000000000",1018,479329.2]
["2020-02-08T13:38:30.000000000","2020-02-08T20:38:30.000000000",1017,478000.0]
["2020-02-08T13:38:30.000000000","2020-02-08T20:38:30.000000000",1020,2983669.0]
["2020-02-08T13:38:30.000000000","2020-02-08T20:38:30.000000000",1133,956.575]
["2020-02-08T13:38:45.000000000","2020-02-08T20:38:45.000000000",1022,0.05110988]
["2020-02-08T13:38:45.000000000","2020-02-08T20:38:45.000000000",1130,823239032.135]
["2020-02-08T13:39:00.000000000","2020-02-08T20:39:00.000000000",1021,276.0593]
["2020-02-08T13:39:00.000000000","2020-02-08T20:39:00.000000000",1016,478800.0]
["2020-02-08T13:39:15.000000000","2020-02-08T20:39:15.000000000",1019,14800.050000000001]
["2020-02-08T13:39:15.000000000","2020-02-08T20:39:15.000000000",1018,478133.30000000005]
["2020-02-08T13:39:30.000000000","2020-02-08T20:39:30.000000000",1017,478000.0]
["2020-02-08T13:39:30.000000000","2020-02-08T20:39:30.000000000",1020,2983669.0]
["2020-02-08T13:39:30.000000000","2020-02-08T20:39:30.000000000",1133,956.0792]
["2020-02-08T13:39:45.000000000","2020-02-08T20:39:45.000000000",1022,0.0]
["2020-02-08T13:39:45.000000000","2020-02-08T20:39:45.000000000",1130,823457735.0727]
["2020-02-08T13:40:00.000000000","2020-02-08T20:40:00.000000000",1021,275.9571]
["2020-02-08T13:40:00.000000000","2020-02-08T20:40:00.000000000",1016,478900.0]
["2020-02-08T13:40:15.000000000","2020-02-08T20:40:15.000000000",1019,14800.050000000001]
["2020-02-08T13:40:15.000000000","2020-02-08T20:40:15.000000000",1018,479414.60000000003]
["2020-02-08T13:40:30.000000000","2020-02-08T20:40:30.000000000",1017,478000.0]
["2020-02-08T13:40:30.000000000","2020-02-08T20:40:30.000000000",1020,2983669.0]
["2020-02-08T13:40:30.000000000","2020-02-08T20:40:30.000000000",1133,957.9292]
["2020-02-08T13:40:45.000000000","2020-02-08T20:40:45.000000000",1022,0.0]
["2020-02-08T13:40:45.000000000","2020-02-08T20:40:45.000000000",1130,823470564.8494]
["2020-02-08T13:41:00.000000000","2020-02-08T20:41:00.000000000",1021,275.9705]
["2020-02-08T13:41:00.000000000","2020-02-08T20:41:00.000000000",1016,478600.0]
["2020-02-08T13:41:15.000000000","2020-02-08T20:41:15.000000000",1019,14800.050000000001]
["2020-02-08T13:41:15.000000000","2020-02-08T20:41:15.000000000",1018,479806.2]
["2020-02-08T13:41:30.000000000","2020-02-08T20:41:30.000000000",1017,478000.0]
["2020-02-08T13:41:30.000000000","2020-02-08T20:41:30.000000000",1020,2983669.0]
["2020-02-08T13:41:30.000000000","2020-02-08T20:41:30.000000000",1133,957.8042]
["2020-02-08T13:41:45.000000000","2020-02-08T20:41:45.000000000",1022,0.03111036]
["2020-02-08T13:41:45.000000000","2020-02-08T20:41:45.000000000",1130,823212775.8478]
["2020-02-08T13:42:00.000000000","2020-02-08T20:42:00.000000000",1021,275.8701]
["2020-02-08T13:42:00.000000000","2020-02-08T20:42:00.000000000",1016,478600.0]
["2020-02-08T13:42:15.000000000","2020-02-08T20:42:15.000000000",1019,14800.050000000001]
["2020-02-08T13:42:15.000000000","2020-02-08T20:42:15.000000000",1018,479875.0]
["2020-02-08T13:42:30.000000000","2020-02-08T20:42:30.000000000",1017,478000.0]
["2020-02-08T13:42:30.000000000","2020-02-08T20:42:30.000000000",1020,2983669.0]
["2020-02-08T13:42:30.000000000","2020-02-08T20:42:30.000000000",1133,956.5]
["2020-02-08T13:42:45.000000000","2020-02-08T20:42:45.000000000",1022,0.0644429]
["2020-02-08T13:42:45.000000000","2020-02-08T20:42:45.000000000",1130,823510546.014]
["2020-02-08T13:43:00.000000000","2020-02-08T20:43:00.000000000",1021,275.9372]
["2020-02-08T13:43:00.000000000","2020-02-08T20:43:00.000000000",1016,478800.0]
["2020-02-08T13:43:15.000000000","2020-02-08T20:43:15.000000000",1019,14800.050000000001]
["2020-02-08T13:43:15.000000000","2020-02-08T20:43:15.000000000",1018,478041.7]
["2020-02-08T13:43:30.000000000","2020-02-08T20:43:30.000000000",1017,478000.0]
["2020-02-08T13:43:30.000000000","2020-02-08T20:43:30.000000000",1020,2983669.0]
["2020-02-08T13:43:30.000000000","2020-02-08T20:43:30.000000000",1133,956.0688]
["2020-02-08T13:43:45.000000000","2020-02-08T20:43:45.000000000",1022,0.04285612]
["2020-02-08T13:43:45.000000000","2020-02-08T20:43:45.000000000",1130,823194575.4669]
["2020-02-08T13:44:00.000000000","2020-02-08T20:44:00.000000000",1022,0.06153699]
["2020-02-08T13:44:00.000000000","2020-02-08T20:44:00.000000000",1130,823425809.8144]
["2020-02-08T13:44:15.000000000","2020-02-08T20:44:15.000000000",1022,0.08222024]
["2020-02-08T13:44:15.000000000","2020-02-08T20:44:15.000000000",1130,822775369.9724]
["2020-02-08T13:44:30.000000000","2020-02-08T20:44:30.000000000",1021,275.7884]
["2020-02-08T13:44:30.000000000","2020-02-08T20:44:30.000000000",1016,478800.0]
["2020-02-08T13:44:45.000000000","2020-02-08T20:44:45.000000000",1019,14800.050000000001]
["2020-02-08T13:44:45.000000000","2020-02-08T20:44:45.000000000",1018,479877.1]
["2020-02-08T13:45:00.000000000","2020-02-08T20:45:00.000000000",1017,478000.0]
["2020-02-08T13:45:00.000000000","2020-02-08T20:45:00.000000000",1020,2983669.0]
["2020-02-08T13:45:00.000000000","2020-02-08T20:45:00.000000000",1133,957.8667]
["2020-02-08T13:45:15.000000000","2020-02-08T20:45:15.000000000",1022,0.0999976]
["2020-02-08T13:45:15.000000000","2020-02-08T20:45:15.000000000",1130,823311833.6586]
["2020-02-08T13:45:30.000000000","2020-02-08T20:45:30.000000000",1021,275.8529]
["2020-02-08T13:45:30.000000000","2020-02-08T20:45:30.000000000",1016,478500.0]
["2020-02-08T13:45:45.000000000","2020-02-08T20:45:45.000000000",1019,14800.050000000001]
["2020-02-08T13:45:45.000000000","2020-02-08T20:45:45.000000000",1018,479633.30000000005]
["2020-02-08T13:46:00.000000000","2020-02-08T20:46:00.000000000",1017,478000.0]
["2020-02-08T13:46:00.000000000","2020-02-08T20:46:00.000000000",1020,2983669.0]
["2020-02-08T13:46:00.000000000","2020-02-08T20:46:00.000000000",1133,957.625]
["2020-02-08T13:46:15.000000000","2020-02-08T20:46:15.000000000",1022,0.03333253]
["2020-02-08T13:46:30.000000000","2020-02-08T20:46:30.000000000",1017,476266.7]
["2020-02-08T13:46:30.000000000","2020-02-08T20:46:30.000000000",1020,2983669.0]
["2020-02-08T13:46:30.000000000","2020-02-08T20:46:30.000000000",1133,955.8605]
["2020-02-08T13:46:45.000000000","2020-02-08T20:46:45.000000000",1022,0.06666507]
["2020-02-08T13:46:45.000000000","2020-02-08T20:46:45.000000000",1130,822768507.5337]
["2020-02-08T13:47:00.000000000","2020-02-08T20:47:00.000000000",1021,275.7041]
["2020-02-08T13:47:00.000000000","2020-02-08T20:47:00.000000000",1016,478500.0]
["2020-02-08T13:47:15.000000000","2020-02-08T20:47:15.000000000",1019,14800.050000000001]
["2020-02-08T13:47:15.000000000","2020-02-08T20:47:15.000000000",1018,478600.0]
["2020-02-08T13:47:30.000000000","2020-02-08T20:47:30.000000000",1017,478000.0]
["2020-02-08T13:47:30.000000000","2020-02-08T20:47:30.000000000",1020,2983669.0]
["2020-02-08T13:47:30.000000000","2020-02-08T20:47:30.000000000",1133,956.1708]
["2020-02-08T13:47:45.000000000","2020-02-08T20:47:45.000000000",1022,0.06190328]
["2020-02-08T13:47:45.000000000","2020-02-08T20:47:45.000000000",1130,822924851.7893]
["2020-02-08T13:48:00.000000000","2020-02-08T20:48:00.000000000",1021,275.7773]
["2020-02-08T13:48:00.000000000","2020-02-08T20:48:00.000000000",1016,478500.0]
["2020-02-08T13:48:15.000000000","2020-02-08T20:48:15.000000000",1019,14800.050000000001]
["2020-02-08T13:48:15.000000000","2020-02-08T20:48:15.000000000",1018,478000.0]
["2020-02-08T13:48:30.000000000","2020-02-08T20:48:30.000000000",1017,477733.3]
["2020-02-08T13:48:30.000000000","2020-02-08T20:48:30.000000000",1020,2983669.0]
["2020-02-08T13:48:30.000000000","2020-02-08T20:48:30.000000000",1133,955.8896]
["2020-02-08T13:48:45.000000000","2020-02-08T20:48:45.000000000",1022,0.03333253]
["2020-02-08T13:48:45.000000000","2020-02-08T20:48:45.000000000",1130,823318397.7304]
["2020-02-08T13:49:00.000000000","2020-02-08T20:49:00.000000000",1021,275.9749]
["2020-02-08T13:49:00.000000000","2020-02-08T20:49:00.000000000",1016,478400.0]
["2020-02-08T13:49:15.000000000","2020-02-08T20:49:15.000000000",1019,14800.050000000001]
["2020-02-08T13:49:15.000000000","2020-02-08T20:49:15.000000000",1018,478491.69999999995]
["2020-02-08T13:49:30.000000000","2020-02-08T20:49:30.000000000",1017,478000.0]
["2020-02-08T13:49:30.000000000","2020-02-08T20:49:30.000000000",1020,2983669.0]
["2020-02-08T13:49:30.000000000","2020-02-08T20:49:30.000000000",1133,957.3062]
["2020-02-08T13:49:45.000000000","2020-02-08T20:49:45.000000000",1022,0.01904716]
["2020-02-08T13:49:45.000000000","2020-02-08T20:49:45.000000000",1130,823137885.7559]
["2020-02-08T13:50:00.000000000","2020-02-08T20:50:00.000000000",1021,275.9128]
["2020-02-08T13:50:00.000000000","2020-02-08T20:50:00.000000000",1016,478400.0]
["2020-02-08T13:50:15.000000000","2020-02-08T20:50:15.000000000",1019,14800.050000000001]
["2020-02-08T13:50:15.000000000","2020-02-08T20:50:15.000000000",1018,479433.3]
["2020-02-08T13:50:30.000000000","2020-02-08T20:50:30.000000000",1017,478000.0]
["2020-02-08T13:50:30.000000000","2020-02-08T20:50:30.000000000",1020,2983669.0]
["2020-02-08T13:50:30.000000000","2020-02-08T20:50:30.000000000",1133,956.5]
["2020-02-08T13:50:45.000000000","2020-02-08T20:50:45.000000000",1022,0.06666507]
["2020-02-08T13:50:45.000000000","2020-02-08T20:50:45.000000000",1130,823245297.8399]
["2020-02-08T13:51:00.000000000","2020-02-08T20:51:00.000000000",1021,275.8239]
["2020-02-08T13:51:00.000000000","2020-02-08T20:51:00.000000000",1016,478400.0]
["2020-02-08T13:51:15.000000000","2020-02-08T20:51:15.000000000",1019,14800.050000000001]
["2020-02-08T13:51:15.000000000","2020-02-08T20:51:15.000000000",1018,479945.80000000005]
["2020-02-08T13:51:30.000000000","2020-02-08T20:51:30.000000000",1017,478000.0]
["2020-02-08T13:51:30.000000000","2020-02-08T20:51:30.000000000",1020,2983669.0]
["2020-02-08T13:51:30.000000000","2020-02-08T20:51:30.000000000",1133,956.6771]
["2020-02-08T13:51:45.000000000","2020-02-08T20:51:45.000000000",1022,0.03333253]
["2020-02-08T13:51:45.000000000","2020-02-08T20:51:45.000000000",1130,823066874.4337]
["2020-02-08T13:52:00.000000000","2020-02-08T20:52:00.000000000",1021,275.7863]
["2020-02-08T13:52:00.000000000","2020-02-08T20:52:00.000000000",1016,478300.0]
["2020-02-08T13:52:15.000000000","2020-02-08T20:52:15.000000000",1019,14800.050000000001]
["2020-02-08T13:52:15.000000000","2020-02-08T20:52:15.000000000",1018,478547.9]
["2020-02-08T13:52:30.000000000","2020-02-08T20:52:30.000000000",1017,478000.0]
["2020-02-08T13:52:30.000000000","2020-02-08T20:52:30.000000000",1020,2983669.0]
["2020-02-08T13:52:30.000000000","2020-02-08T20:52:30.000000000",1133,957.4292]
["2020-02-08T13:52:45.000000000","2020-02-08T20:52:45.000000000",1022,0.0]
["2020-02-08T13:52:45.000000000","2020-02-08T20:52:45.000000000",1130,823166230.6114]
["2020-02-08T13:53:00.000000000","2020-02-08T20:53:00.000000000",1021,275.8906]
["2020-02-08T13:53:00.000000000","2020-02-08T20:53:00.000000000",1016,478600.0]
["2020-02-08T13:53:15.000000000","2020-02-08T20:53:15.000000000",1019,14800.050000000001]
["2020-02-08T13:53:15.000000000","2020-02-08T20:53:15.000000000",1018,479291.7]
["2020-02-08T13:53:30.000000000","2020-02-08T20:53:30.000000000",1017,478000.0]
["2020-02-08T13:53:30.000000000","2020-02-08T20:53:30.000000000",1020,2983669.0]
["2020-02-08T13:53:30.000000000","2020-02-08T20:53:30.000000000",1133,957.8188]
["2020-02-08T13:53:45.000000000","2020-02-08T20:53:45.000000000",1022,0.0]
["2020-02-08T13:53:45.000000000","2020-02-08T20:53:45.000000000",1130,822954091.7455]
["2020-02-08T13:54:00.000000000","2020-02-08T20:54:00.000000000",1021,275.7751]
["2020-02-08T13:54:00.000000000","2020-02-08T20:54:00.000000000",1016,478500.0]
["2020-02-08T13:54:15.000000000","2020-02-08T20:54:15.000000000",1019,14800.050000000001]
["2020-02-08T13:54:15.000000000","2020-02-08T20:54:15.000000000",1018,479647.89999999997]
["2020-02-08T13:54:30.000000000","2020-02-08T20:54:30.000000000",1017,478000.0]
["2020-02-08T13:54:30.000000000","2020-02-08T20:54:30.000000000",1020,2983669.0]
["2020-02-08T13:54:30.000000000","2020-02-08T20:54:30.000000000",1133,956.4417]
["2020-02-08T13:54:45.000000000","2020-02-08T20:54:45.000000000",1022,0.01555518]
["2020-02-08T13:54:45.000000000","2020-02-08T20:54:45.000000000",1130,823318397.7304]
["2020-02-08T13:55:00.000000000","2020-02-08T20:55:00.000000000",1021,275.9571]
["2020-02-08T13:55:00.000000000","2020-02-08T20:55:00.000000000",1016,478500.0]
["2020-02-08T13:55:15.000000000","2020-02-08T20:55:15.000000000",1019,14800.050000000001]
["2020-02-08T13:55:15.000000000","2020-02-08T20:55:15.000000000",1018,478150.0]
["2020-02-08T13:55:30.000000000","2020-02-08T20:55:30.000000000",1017,478000.0]
["2020-02-08T13:55:30.000000000","2020-02-08T20:55:30.000000000",1020,2983669.0]
["2020-02-08T13:55:30.000000000","2020-02-08T20:55:30.000000000",1133,956.4688]
["2020-02-08T13:55:45.000000000","2020-02-08T20:55:45.000000000",1022,0.0355547]
["2020-02-08T13:55:45.000000000","2020-02-08T20:55:45.000000000",1130,823735813.0235]
["2020-02-08T13:56:00.000000000","2020-02-08T20:56:00.000000000",1021,276.0659]
["2020-02-08T13:56:00.000000000","2020-02-08T20:56:00.000000000",1016,478700.0]
["2020-02-08T13:56:15.000000000","2020-02-08T20:56:15.000000000",1019,14800.050000000001]
["2020-02-08T13:56:15.000000000","2020-02-08T20:56:15.000000000",1018,479906.3]
["2020-02-08T13:56:30.000000000","2020-02-08T20:56:30.000000000",1017,478000.0]
["2020-02-08T13:56:30.000000000","2020-02-08T20:56:30.000000000",1020,2983669.0]
["2020-02-08T13:56:30.000000000","2020-02-08T20:56:30.000000000",1133,957.75]
["2020-02-08T13:56:45.000000000","2020-02-08T20:56:45.000000000",1022,0.05110988]
["2020-02-08T13:56:45.000000000","2020-02-08T20:56:45.000000000",1130,823060310.3619]
["2020-02-08T13:57:00.000000000","2020-02-08T20:57:00.000000000",1021,275.8062]
["2020-02-08T13:57:00.000000000","2020-02-08T20:57:00.000000000",1016,479000.0]
["2020-02-08T13:57:15.000000000","2020-02-08T20:57:15.000000000",1019,14800.050000000001]
["2020-02-08T13:57:15.000000000","2020-02-08T20:57:15.000000000",1018,478247.9]
["2020-02-08T13:57:30.000000000","2020-02-08T20:57:30.000000000",1017,478000.0]
["2020-02-08T13:57:30.000000000","2020-02-08T20:57:30.000000000",1020,2983669.0]
["2020-02-08T13:57:30.000000000","2020-02-08T20:57:30.000000000",1133,956.2354]
["2020-02-08T13:57:45.000000000","2020-02-08T20:57:45.000000000",1022,0.01777735]
["2020-02-08T13:57:45.000000000","2020-02-08T20:57:45.000000000",1130,823861425.4884]
["2020-02-08T13:58:00.000000000","2020-02-08T20:58:00.000000000",1021,276.1591]
["2020-02-08T13:58:00.000000000","2020-02-08T20:58:00.000000000",1016,478500.0]
["2020-02-08T13:58:15.000000000","2020-02-08T20:58:15.000000000",1019,14800.050000000001]
["2020-02-08T13:58:15.000000000","2020-02-08T20:58:15.000000000",1018,478227.10000000003]
["2020-02-08T13:58:30.000000000","2020-02-08T20:58:30.000000000",1017,478000.0]
["2020-02-08T13:58:30.000000000","2020-02-08T20:58:30.000000000",1020,2983669.0]
["2020-02-08T13:58:30.000000000","2020-02-08T20:58:30.000000000",1133,956.2875]
["2020-02-08T13:58:45.000000000","2020-02-08T20:58:45.000000000",1022,0.0355547]
["2020-02-08T13:58:45.000000000","2020-02-08T20:58:45.000000000",1130,823742078.7284]
["2020-02-08T13:59:00.000000000","2020-02-08T20:59:00.000000000",1021,276.0615]
["2020-02-08T13:59:00.000000000","2020-02-08T20:59:00.000000000",1016,478500.0]
["2020-02-08T13:59:15.000000000","2020-02-08T20:59:15.000000000",1019,14800.050000000001]
["2020-02-08T13:59:15.000000000","2020-02-08T20:59:15.000000000",1018,478250.0]
["2020-02-08T13:59:30.000000000","2020-02-08T20:59:30.000000000",1017,478000.0]
["2020-02-08T13:59:30.000000000","2020-02-08T20:59:30.000000000",1020,2983669.0]
["2020-02-08T13:59:30.000000000","2020-02-08T20:59:30.000000000",1133,956.2958]
["2020-02-08T13:59:45.000000000","2020-02-08T20:59:45.000000000",1022,0.0]
["2020-02-08T13:59:45.000000000","2020-02-08T20:59:45.000000000",1130,823828306.7625]
["2020-02-08T14:00:00.000000000","2020-02-08T21:00:00.000000000",1021,276.2613]
["2020-02-08T14:00:00.000000000","2020-02-08T21:00:00.000000000",1016,478800.0]
["2020-02-08T14:00:15.000000000","2020-02-08T21:00:15.000000000",1019,14800.050000000001]
["2020-02-08T14:00:15.000000000","2020-02-08T21:00:15.000000000",1018,478375.0]
["2020-02-08T14:00:30.000000000","2020-02-08T21:00:30.000000000",1017,478000.0]
["2020-02-08T14:00:30.000000000","2020-02-08T21:00:30.000000000",1020,2983669.0]
["2020-02-08T14:00:30.000000000","2020-02-08T21:00:30.000000000",1133,956.2813]
["2020-02-08T14:00:45.000000000","2020-02-08T21:00:45.000000000",1022,0.01777735]
["2020-02-08T14:00:45.000000000","2020-02-08T21:00:45.000000000",1130,824113545.5189]
["2020-02-08T14:01:00.000000000","2020-02-08T21:01:00.000000000",1021,276.2236]
["2020-02-08T14:01:00.000000000","2020-02-08T21:01:00.000000000",1016,478700.0]
["2020-02-08T14:01:15.000000000","2020-02-08T21:01:15.000000000",1019,14800.050000000001]
["2020-02-08T14:01:15.000000000","2020-02-08T21:01:15.000000000",1018,478425.0]
["2020-02-08T14:01:30.000000000","2020-02-08T21:01:30.000000000",1017,478000.0]
["2020-02-08T14:01:30.000000000","2020-02-08T21:01:30.000000000",1020,2983669.0]
["2020-02-08T14:01:30.000000000","2020-02-08T21:01:30.000000000",1133,956.5354]
["2020-02-08T14:01:45.000000000","2020-02-08T21:01:45.000000000",1022,0.04666555]
["2020-02-08T14:01:45.000000000","2020-02-08T21:01:45.000000000",1130,824060137.8438]
["2020-02-08T14:02:00.000000000","2020-02-08T21:02:00.000000000",1021,276.1903]
["2020-02-08T14:02:00.000000000","2020-02-08T21:02:00.000000000",1016,478900.0]
["2020-02-08T14:02:15.000000000","2020-02-08T21:02:15.000000000",1019,14800.050000000001]
["2020-02-08T14:02:15.000000000","2020-02-08T21:02:15.000000000",1018,480262.5]
["2020-02-08T14:02:30.000000000","2020-02-08T21:02:30.000000000",1017,478000.0]
["2020-02-08T14:02:30.000000000","2020-02-08T21:02:30.000000000",1020,2983669.0]
["2020-02-08T14:02:30.000000000","2020-02-08T21:02:30.000000000",1133,957.1625]
["2020-02-08T14:02:45.000000000","2020-02-08T21:02:45.000000000",1022,0.08222024]
["2020-02-08T14:02:45.000000000","2020-02-08T21:02:45.000000000",1130,824596899.8969]
["2020-02-08T14:03:00.000000000","2020-02-08T21:03:00.000000000",1021,276.2702]
["2020-02-08T14:03:00.000000000","2020-02-08T21:03:00.000000000",1016,479000.0]
["2020-02-08T14:03:15.000000000","2020-02-08T21:03:15.000000000",1019,14800.050000000001]
["2020-02-08T14:03:15.000000000","2020-02-08T21:03:15.000000000",1018,478595.8]
["2020-02-08T14:03:30.000000000","2020-02-08T21:03:30.000000000",1017,478000.0]
["2020-02-08T14:03:30.000000000","2020-02-08T21:03:30.000000000",1020,2983669.0]
["2020-02-08T14:03:30.000000000","2020-02-08T21:03:30.000000000",1133,956.5167]
["2020-02-08T14:03:45.000000000","2020-02-08T21:03:45.000000000",1022,0.0]
["2020-02-08T14:03:45.000000000","2020-02-08T21:03:45.000000000",1130,824159792.3884]
["2020-02-08T14:04:00.000000000","2020-02-08T21:04:00.000000000",1021,276.1703]
["2020-02-08T14:04:00.000000000","2020-02-08T21:04:00.000000000",1016,478900.0]
["2020-02-08T14:04:15.000000000","2020-02-08T21:04:15.000000000",1019,14753.45]
["2020-02-08T14:04:15.000000000","2020-02-08T21:04:15.000000000",1018,478579.2]
["2020-02-08T14:04:30.000000000","2020-02-08T21:04:30.000000000",1017,478000.0]
["2020-02-08T14:04:30.000000000","2020-02-08T21:04:30.000000000",1020,2983669.0]
["2020-02-08T14:04:30.000000000","2020-02-08T21:04:30.000000000",1133,956.55]
["2020-02-08T14:04:45.000000000","2020-02-08T21:04:45.000000000",1022,0.03333253]
["2020-02-08T14:04:45.000000000","2020-02-08T21:04:45.000000000",1130,824159792.3884]
["2020-02-08T14:05:00.000000000","2020-02-08T21:05:00.000000000",1021,276.2236]
["2020-02-08T14:05:00.000000000","2020-02-08T21:05:00.000000000",1016,478700.0]
["2020-02-08T14:05:15.000000000","2020-02-08T21:05:15.000000000",1019,14800.050000000001]
["2020-02-08T14:05:15.000000000","2020-02-08T21:05:15.000000000",1018,478227.10000000003]
["2020-02-08T14:05:30.000000000","2020-02-08T21:05:30.000000000",1017,478000.0]
["2020-02-08T14:05:30.000000000","2020-02-08T21:05:30.000000000",1020,2983669.0]
["2020-02-08T14:05:30.000000000","2020-02-08T21:05:30.000000000",1133,956.3104]
["2020-02-08T14:05:45.000000000","2020-02-08T21:05:45.000000000",1022,0.03333253]
["2020-02-08T14:05:45.000000000","2020-02-08T21:05:45.000000000",1130,823861425.4884]
["2020-02-08T14:06:00.000000000","2020-02-08T21:06:00.000000000",1021,276.1236]
["2020-02-08T14:06:00.000000000","2020-02-08T21:06:00.000000000",1016,479100.0]
["2020-02-08T14:06:15.000000000","2020-02-08T21:06:15.000000000",1019,14800.050000000001]
["2020-02-08T14:06:15.000000000","2020-02-08T21:06:15.000000000",1018,478329.2]
["2020-02-08T14:06:30.000000000","2020-02-08T21:06:30.000000000",1017,478000.0]
["2020-02-08T14:06:30.000000000","2020-02-08T21:06:30.000000000",1020,2983669.0]
["2020-02-08T14:06:30.000000000","2020-02-08T21:06:30.000000000",1133,956.2896]
["2020-02-08T14:06:45.000000000","2020-02-08T21:06:45.000000000",1022,0.01777735]
["2020-02-08T14:06:45.000000000","2020-02-08T21:06:45.000000000",1130,823609902.1917]
["2020-02-08T14:07:00.000000000","2020-02-08T21:07:00.000000000",1021,276.0771]
["2020-02-08T14:07:00.000000000","2020-02-08T21:07:00.000000000",1016,478900.0]
["2020-02-08T14:07:15.000000000","2020-02-08T21:07:15.000000000",1019,14800.050000000001]
["2020-02-08T14:07:15.000000000","2020-02-08T21:07:15.000000000",1018,478470.8]
["2020-02-08T14:07:30.000000000","2020-02-08T21:07:30.000000000",1017,478000.0]
["2020-02-08T14:07:30.000000000","2020-02-08T21:07:30.000000000",1020,2983669.0]
["2020-02-08T14:07:30.000000000","2020-02-08T21:07:30.000000000",1133,956.5063]
["2020-02-08T14:07:45.000000000","2020-02-08T21:07:45.000000000",1022,0.05110988]
["2020-02-08T14:07:45.000000000","2020-02-08T21:07:45.000000000",1130,823960781.6661]
["2020-02-08T14:08:00.000000000","2020-02-08T21:08:00.000000000",1021,276.1569]
["2020-02-08T14:08:00.000000000","2020-02-08T21:08:00.000000000",1016,479000.0]
["2020-02-08T14:08:15.000000000","2020-02-08T21:08:15.000000000",1019,14800.050000000001]
["2020-02-08T14:08:15.000000000","2020-02-08T21:08:15.000000000",1018,478260.4]
["2020-02-08T14:08:30.000000000","2020-02-08T21:08:30.000000000",1017,478000.0]
["2020-02-08T14:08:30.000000000","2020-02-08T21:08:30.000000000",1020,2983669.0]
["2020-02-08T14:08:30.000000000","2020-02-08T21:08:30.000000000",1133,956.1958]
["2020-02-08T14:08:45.000000000","2020-02-08T21:08:45.000000000",1022,0.0]
["2020-02-08T14:08:45.000000000","2020-02-08T21:08:45.000000000",1130,823669575.5717]
["2020-02-08T14:09:00.000000000","2020-02-08T21:09:00.000000000",1021,276.0726]
["2020-02-08T14:09:00.000000000","2020-02-08T21:09:00.000000000",1016,478700.0]
["2020-02-08T14:09:15.000000000","2020-02-08T21:09:15.000000000",1019,14800.050000000001]
["2020-02-08T14:09:15.000000000","2020-02-08T21:09:15.000000000",1018,478120.8]
["2020-02-08T14:09:30.000000000","2020-02-08T21:09:30.000000000",1017,478000.0]
["2020-02-08T14:09:30.000000000","2020-02-08T21:09:30.000000000",1020,2983669.0]
["2020-02-08T14:09:30.000000000","2020-02-08T21:09:30.000000000",1133,956.1313]
["2020-02-08T14:09:45.000000000","2020-02-08T21:09:45.000000000",1022,0.03333253]
["2020-02-08T14:09:45.000000000","2020-02-08T21:09:45.000000000",1130,823804735.7774]
["2020-02-08T14:10:00.000000000","2020-02-08T21:10:00.000000000",1021,276.0904]
["2020-02-08T14:10:00.000000000","2020-02-08T21:10:00.000000000",1016,478900.0]
["2020-02-08T14:10:15.000000000","2020-02-08T21:10:15.000000000",1019,14800.050000000001]
["2020-02-08T14:10:15.000000000","2020-02-08T21:10:15.000000000",1018,478102.10000000003]
["2020-02-08T14:10:30.000000000","2020-02-08T21:10:30.000000000",1017,478000.0]
["2020-02-08T14:10:30.000000000","2020-02-08T21:10:30.000000000",1020,2983669.0]
["2020-02-08T14:10:30.000000000","2020-02-08T21:10:30.000000000",1133,956.2542]
["2020-02-08T14:10:45.000000000","2020-02-08T21:10:45.000000000",1022,0.01777735]
["2020-02-08T14:10:45.000000000","2020-02-08T21:10:45.000000000",1130,823914833.1635]
["2020-02-08T14:11:00.000000000","2020-02-08T21:11:00.000000000",1021,276.1393]
["2020-02-08T14:11:00.000000000","2020-02-08T21:11:00.000000000",1016,478600.0]
["2020-02-08T14:11:15.000000000","2020-02-08T21:11:15.000000000",1019,14800.050000000001]
["2020-02-08T14:11:15.000000000","2020-02-08T21:11:15.000000000",1018,478297.9]
["2020-02-08T14:11:30.000000000","2020-02-08T21:11:30.000000000",1017,478000.0]
["2020-02-08T14:11:30.000000000","2020-02-08T21:11:30.000000000",1020,2983669.0]
["2020-02-08T14:11:30.000000000","2020-02-08T21:11:30.000000000",1133,957.4958]
["2020-02-08T14:11:45.000000000","2020-02-08T21:11:45.000000000",1022,0.0]
["2020-02-08T14:11:45.000000000","2020-02-08T21:11:45.000000000",1130,823742377.0953]
["2020-02-08T14:12:00.000000000","2020-02-08T21:12:00.000000000",1021,276.0793]
["2020-02-08T14:12:00.000000000","2020-02-08T21:12:00.000000000",1016,478900.0]
["2020-02-08T14:12:15.000000000","2020-02-08T21:12:15.000000000",1019,14800.050000000001]
["2020-02-08T14:12:15.000000000","2020-02-08T21:12:15.000000000",1018,478083.3]
["2020-02-08T14:12:30.000000000","2020-02-08T21:12:30.000000000",1017,478000.0]
["2020-02-08T14:12:30.000000000","2020-02-08T21:12:30.000000000",1020,2983669.0]
["2020-02-08T14:12:30.000000000","2020-02-08T21:12:30.000000000",1133,956.2062]
["2020-02-08T14:12:45.000000000","2020-02-08T21:12:45.000000000",1022,0.01555518]
["2020-02-08T14:12:45.000000000","2020-02-08T21:12:45.000000000",1130,823828306.7625]
["2020-02-08T14:13:00.000000000","2020-02-08T21:13:00.000000000",1021,276.137]
["2020-02-08T14:13:00.000000000","2020-02-08T21:13:00.000000000",1016,478700.0]
["2020-02-08T14:13:15.000000000","2020-02-08T21:13:15.000000000",1019,14800.050000000001]
["2020-02-08T14:13:15.000000000","2020-02-08T21:13:15.000000000",1018,479687.5]
["2020-02-08T14:13:30.000000000","2020-02-08T21:13:30.000000000",1017,478000.0]
["2020-02-08T14:13:30.000000000","2020-02-08T21:13:30.000000000",1020,2983669.0]
["2020-02-08T14:13:30.000000000","2020-02-08T21:13:30.000000000",1133,957.8708]
["2020-02-08T14:13:45.000000000","2020-02-08T21:13:45.000000000",1022,0.0999976]
["2020-02-08T14:13:45.000000000","2020-02-08T21:13:45.000000000",1130,823053447.9232]
["2020-02-08T14:14:00.000000000","2020-02-08T21:14:00.000000000",1021,275.9505]
["2020-02-08T14:14:00.000000000","2020-02-08T21:14:00.000000000",1016,478800.0]
["2020-02-08T14:14:15.000000000","2020-02-08T21:14:15.000000000",1019,14800.050000000001]
["2020-02-08T14:14:15.000000000","2020-02-08T21:14:15.000000000",1018,479804.19999999995]
["2020-02-08T14:14:30.000000000","2020-02-08T21:14:30.000000000",1017,478000.0]
["2020-02-08T14:14:30.000000000","2020-02-08T21:14:30.000000000",1020,2983669.0]
["2020-02-08T14:14:30.000000000","2020-02-08T21:14:30.000000000",1133,957.9042]
["2020-02-08T14:14:45.000000000","2020-02-08T21:14:45.000000000",1022,0.0644429]
["2020-02-08T14:14:45.000000000","2020-02-08T21:14:45.000000000",1130,823431180.4186]
["2020-02-08T14:15:00.000000000","2020-02-08T21:15:00.000000000",1021,275.915]
["2020-02-08T14:15:00.000000000","2020-02-08T21:15:00.000000000",1016,478700.0]
["2020-02-08T14:15:15.000000000","2020-02-08T21:15:15.000000000",1019,14800.050000000001]
["2020-02-08T14:15:15.000000000","2020-02-08T21:15:15.000000000",1018,479918.8]
["2020-02-08T14:15:30.000000000","2020-02-08T21:15:30.000000000",1017,478000.0]
["2020-02-08T14:15:30.000000000","2020-02-08T21:15:30.000000000",1020,2983669.0]
["2020-02-08T14:15:30.000000000","2020-02-08T21:15:30.000000000",1133,956.5479]
["2020-02-08T14:15:45.000000000","2020-02-08T21:15:45.000000000",1022,0.03111036]
["2020-02-08T14:15:45.000000000","2020-02-08T21:15:45.000000000",1130,823861723.8553]
["2020-02-08T14:16:00.000000000","2020-02-08T21:16:00.000000000",1021,276.1591]
["2020-02-08T14:16:00.000000000","2020-02-08T21:16:00.000000000",1016,479000.0]
["2020-02-08T14:16:15.000000000","2020-02-08T21:16:15.000000000",1019,14800.050000000001]
["2020-02-08T14:16:15.000000000","2020-02-08T21:16:15.000000000",1018,478156.3]
["2020-02-08T14:16:30.000000000","2020-02-08T21:16:30.000000000",1017,478000.0]
["2020-02-08T14:16:30.000000000","2020-02-08T21:16:30.000000000",1020,2983669.0]
["2020-02-08T14:16:30.000000000","2020-02-08T21:16:30.000000000",1133,956.1563]
["2020-02-08T14:16:45.000000000","2020-02-08T21:16:45.000000000",1022,0.0]
["2020-02-08T14:16:45.000000000","2020-02-08T21:16:45.000000000",1130,824060436.2107]
["2020-02-08T14:17:00.000000000","2020-02-08T21:17:00.000000000",1021,276.1725]
["2020-02-08T14:17:00.000000000","2020-02-08T21:17:00.000000000",1016,479200.0]
["2020-02-08T14:17:15.000000000","2020-02-08T21:17:15.000000000",1019,14800.050000000001]
["2020-02-08T14:17:15.000000000","2020-02-08T21:17:15.000000000",1018,479360.4]
["2020-02-08T14:17:30.000000000","2020-02-08T21:17:30.000000000",1017,478000.0]
["2020-02-08T14:17:30.000000000","2020-02-08T21:17:30.000000000",1020,2983669.0]
["2020-02-08T14:17:30.000000000","2020-02-08T21:17:30.000000000",1133,957.775]
["2020-02-08T14:17:45.000000000","2020-02-08T21:17:45.000000000",1022,0.03333253]
["2020-02-08T14:17:45.000000000","2020-02-08T21:17:45.000000000",1130,823656149.0612]
["2020-02-08T14:18:00.000000000","2020-02-08T21:18:00.000000000",1021,276.0237]
["2020-02-08T14:18:00.000000000","2020-02-08T21:18:00.000000000",1016,479100.0]
["2020-02-08T14:18:15.000000000","2020-02-08T21:18:15.000000000",1019,14800.050000000001]
["2020-02-08T14:18:15.000000000","2020-02-08T21:18:15.000000000",1018,478677.1]
["2020-02-08T14:18:30.000000000","2020-02-08T21:18:30.000000000",1017,478000.0]
["2020-02-08T14:18:30.000000000","2020-02-08T21:18:30.000000000",1020,2983669.0]
["2020-02-08T14:18:30.000000000","2020-02-08T21:18:30.000000000",1133,957.4562]
["2020-02-08T14:18:45.000000000","2020-02-08T21:18:45.000000000",1022,0.05110988]
["2020-02-08T14:18:45.000000000","2020-02-08T21:18:45.000000000",1130,823656149.0612]
["2020-02-08T14:19:00.000000000","2020-02-08T21:19:00.000000000",1021,276.006]
["2020-02-08T14:19:00.000000000","2020-02-08T21:19:00.000000000",1016,478700.0]
["2020-02-08T14:19:15.000000000","2020-02-08T21:19:15.000000000",1019,14800.050000000001]
["2020-02-08T14:19:15.000000000","2020-02-08T21:19:15.000000000",1018,479918.8]
["2020-02-08T14:19:30.000000000","2020-02-08T21:19:30.000000000",1017,478000.0]
["2020-02-08T14:19:30.000000000","2020-02-08T21:19:30.000000000",1020,2983669.0]
["2020-02-08T14:19:30.000000000","2020-02-08T21:19:30.000000000",1133,956.4464]
["2020-02-08T14:19:45.000000000","2020-02-08T21:19:45.000000000",1022,0.06666507]
["2020-02-08T14:19:45.000000000","2020-02-08T21:19:45.000000000",1130,823822041.0576]
["2020-02-08T14:20:00.000000000","2020-02-08T21:20:00.000000000",1021,276.1571]
["2020-02-08T14:20:00.000000000","2020-02-08T21:20:00.000000000",1016,478600.0]
["2020-02-08T14:20:15.000000000","2020-02-08T21:20:15.000000000",1019,14800.050000000001]
["2020-02-08T14:20:15.000000000","2020-02-08T21:20:15.000000000",1018,479660.39999999997]
["2020-02-08T14:20:30.000000000","2020-02-08T21:20:30.000000000",1017,478000.0]
["2020-02-08T14:20:30.000000000","2020-02-08T21:20:30.000000000",1020,2983669.0]
["2020-02-08T14:20:30.000000000","2020-02-08T21:20:30.000000000",1133,956.4937]
["2020-02-08T14:20:45.000000000","2020-02-08T21:20:45.000000000",1022,0.06666507]
["2020-02-08T14:20:45.000000000","2020-02-08T21:20:45.000000000",1130,823961378.3999]
["2020-02-08T14:21:00.000000000","2020-02-08T21:21:00.000000000",1021,276.1037]
["2020-02-08T14:21:00.000000000","2020-02-08T21:21:00.000000000",1016,478900.0]
["2020-02-08T14:21:15.000000000","2020-02-08T21:21:15.000000000",1019,14753.45]
["2020-02-08T14:21:15.000000000","2020-02-08T21:21:15.000000000",1018,479414.60000000003]
["2020-02-08T14:21:30.000000000","2020-02-08T21:21:30.000000000",1017,478000.0]
["2020-02-08T14:21:30.000000000","2020-02-08T21:21:30.000000000",1020,2983669.0]
["2020-02-08T14:21:30.000000000","2020-02-08T21:21:30.000000000",1133,957.8375]
["2020-02-08T14:21:45.000000000","2020-02-08T21:21:45.000000000",1022,0.04285612]
["2020-02-08T14:21:45.000000000","2020-02-08T21:21:45.000000000",1130,823449977.5333]
["2020-02-08T14:22:00.000000000","2020-02-08T21:22:00.000000000",1021,276.0215]
["2020-02-08T14:22:00.000000000","2020-02-08T21:22:00.000000000",1016,478500.0]
["2020-02-08T14:22:15.000000000","2020-02-08T21:22:15.000000000",1019,14742.990000000002]
["2020-02-08T14:22:15.000000000","2020-02-08T21:22:15.000000000",1018,479843.8]
["2020-02-08T14:22:30.000000000","2020-02-08T21:22:30.000000000",1017,478000.0]
["2020-02-08T14:22:30.000000000","2020-02-08T21:22:30.000000000",1020,2983669.0]
["2020-02-08T14:22:30.000000000","2020-02-08T21:22:30.000000000",1133,957.8125]
["2020-02-08T14:22:45.000000000","2020-02-08T21:22:45.000000000",1022,0.06666507]
["2020-02-08T14:22:45.000000000","2020-02-08T21:22:45.000000000",1130,823464299.1445]
["2020-02-08T14:23:00.000000000","2020-02-08T21:23:00.000000000",1021,275.9905]
["2020-02-08T14:23:00.000000000","2020-02-08T21:23:00.000000000",1016,478900.0]
["2020-02-08T14:23:15.000000000","2020-02-08T21:23:15.000000000",1019,14753.45]
["2020-02-08T14:23:15.000000000","2020-02-08T21:23:15.000000000",1018,479797.9]
["2020-02-08T14:23:30.000000000","2020-02-08T21:23:30.000000000",1017,478000.0]
["2020-02-08T14:23:30.000000000","2020-02-08T21:23:30.000000000",1020,2983669.0]
["2020-02-08T14:23:30.000000000","2020-02-08T21:23:30.000000000",1133,956.5667]
["2020-02-08T14:23:45.000000000","2020-02-08T21:23:45.000000000",1022,0.01555518]
["2020-02-08T14:23:45.000000000","2020-02-08T21:23:45.000000000",1130,823689267.7871]
["2020-02-08T14:24:00.000000000","2020-02-08T21:24:00.000000000",1021,276.1903]
["2020-02-08T14:24:00.000000000","2020-02-08T21:24:00.000000000",1016,478900.0]
["2020-02-08T14:24:15.000000000","2020-02-08T21:24:15.000000000",1019,14746.800000000001]
["2020-02-08T14:24:15.000000000","2020-02-08T21:24:15.000000000",1018,478054.19999999995]
["2020-02-08T14:24:30.000000000","2020-02-08T21:24:30.000000000",1017,478000.0]
["2020-02-08T14:24:30.000000000","2020-02-08T21:24:30.000000000",1020,2983669.0]
["2020-02-08T14:24:30.000000000","2020-02-08T21:24:30.000000000",1133,956.4063]
["2020-02-08T14:24:45.000000000","2020-02-08T21:24:45.000000000",1022,0.03333253]
["2020-02-08T14:24:45.000000000","2020-02-08T21:24:45.000000000",1130,824258850.1992]
["2020-02-08T14:25:00.000000000","2020-02-08T21:25:00.000000000",1021,276.2568]
["2020-02-08T14:25:00.000000000","2020-02-08T21:25:00.000000000",1016,478700.0]
["2020-02-08T14:25:15.000000000","2020-02-08T21:25:15.000000000",1019,14700.2]
["2020-02-08T14:25:15.000000000","2020-02-08T21:25:15.000000000",1018,478270.8]
["2020-02-08T14:25:30.000000000","2020-02-08T21:25:30.000000000",1017,478000.0]
["2020-02-08T14:25:30.000000000","2020-02-08T21:25:30.000000000",1020,2983669.0]
["2020-02-08T14:25:30.000000000","2020-02-08T21:25:30.000000000",1133,956.2208]
["2020-02-08T14:25:45.000000000","2020-02-08T21:25:45.000000000",1022,0.01428537]
["2020-02-08T14:25:45.000000000","2020-02-08T21:25:45.000000000",1130,824088781.0662]
["2020-02-08T14:26:00.000000000","2020-02-08T21:26:00.000000000",1021,276.157]
["2020-02-08T14:26:00.000000000","2020-02-08T21:26:00.000000000",1016,478900.0]
["2020-02-08T14:26:15.000000000","2020-02-08T21:26:15.000000000",1019,14700.2]
["2020-02-08T14:26:15.000000000","2020-02-08T21:26:15.000000000",1018,478156.3]
["2020-02-08T14:26:30.000000000","2020-02-08T21:26:30.000000000",1017,478000.0]
["2020-02-08T14:26:30.000000000","2020-02-08T21:26:30.000000000",1020,2983669.0]
["2020-02-08T14:26:30.000000000","2020-02-08T21:26:30.000000000",1133,956.1563]
["2020-02-08T14:26:45.000000000","2020-02-08T21:26:45.000000000",1022,0.0]
["2020-02-08T14:26:45.000000000","2020-02-08T21:26:45.000000000",1130,823802050.4753]
["2020-02-08T14:27:00.000000000","2020-02-08T21:27:00.000000000",1021,276.1104]
["2020-02-08T14:27:00.000000000","2020-02-08T21:27:00.000000000",1016,478900.0]
["2020-02-08T14:27:15.000000000","2020-02-08T21:27:15.000000000",1019,14800.050000000001]
["2020-02-08T14:27:15.000000000","2020-02-08T21:27:15.000000000",1018,478312.5]
["2020-02-08T14:27:30.000000000","2020-02-08T21:27:30.000000000",1017,478000.0]
["2020-02-08T14:27:30.000000000","2020-02-08T21:27:30.000000000",1020,2983669.0]
["2020-02-08T14:27:30.000000000","2020-02-08T21:27:30.000000000",1133,956.3583]
["2020-02-08T14:27:45.000000000","2020-02-08T21:27:45.000000000",1022,0.04888771]
["2020-02-08T14:27:45.000000000","2020-02-08T21:27:45.000000000",1130,823828605.1294]
["2020-02-08T14:28:00.000000000","2020-02-08T21:28:00.000000000",1021,276.1725]
["2020-02-08T14:28:00.000000000","2020-02-08T21:28:00.000000000",1016,478900.0]
["2020-02-08T14:28:15.000000000","2020-02-08T21:28:15.000000000",1019,14800.050000000001]
["2020-02-08T14:28:15.000000000","2020-02-08T21:28:15.000000000",1018,478208.3]
["2020-02-08T14:28:30.000000000","2020-02-08T21:28:30.000000000",1017,478000.0]
["2020-02-08T14:28:30.000000000","2020-02-08T21:28:30.000000000",1020,2983669.0]
["2020-02-08T14:28:30.000000000","2020-02-08T21:28:30.000000000",1133,956.1938]
["2020-02-08T14:28:45.000000000","2020-02-08T21:28:45.000000000",1022,0.05110988]
["2020-02-08T14:28:45.000000000","2020-02-08T21:28:45.000000000",1130,823914534.7966]
["2020-02-08T14:29:00.000000000","2020-02-08T21:29:00.000000000",1021,276.1037]
["2020-02-08T14:29:00.000000000","2020-02-08T21:29:00.000000000",1016,478900.0]
["2020-02-08T14:29:15.000000000","2020-02-08T21:29:15.000000000",1019,14746.800000000001]
["2020-02-08T14:29:15.000000000","2020-02-08T21:29:15.000000000",1018,478283.3]
["2020-02-08T14:29:30.000000000","2020-02-08T21:29:30.000000000",1017,478000.0]
["2020-02-08T14:29:30.000000000","2020-02-08T21:29:30.000000000",1020,2983669.0]
["2020-02-08T14:29:30.000000000","2020-02-08T21:29:30.000000000",1133,956.1763]
["2020-02-08T14:29:45.000000000","2020-02-08T21:29:45.000000000",1022,0.01777735]
["2020-02-08T14:29:45.000000000","2020-02-08T21:29:45.000000000",1130,823768931.7494]
["2020-02-08T14:30:00.000000000","2020-02-08T21:30:00.000000000",1021,276.0704]
["2020-02-08T14:30:00.000000000","2020-02-08T21:30:00.000000000",1016,479000.0]
["2020-02-08T14:30:15.000000000","2020-02-08T21:30:15.000000000",1019,14800.050000000001]
["2020-02-08T14:30:15.000000000","2020-02-08T21:30:15.000000000",1018,478135.4]
["2020-02-08T14:30:30.000000000","2020-02-08T21:30:30.000000000",1017,478000.0]
["2020-02-08T14:30:30.000000000","2020-02-08T21:30:30.000000000",1020,2983669.0]
["2020-02-08T14:30:30.000000000","2020-02-08T21:30:30.000000000",1133,956.3]
["2020-02-08T14:30:45.000000000","2020-02-08T21:30:45.000000000",1022,0.03111036]
["2020-02-08T14:30:45.000000000","2020-02-08T21:30:45.000000000",1130,823822041.0576]
["2020-02-08T14:31:00.000000000","2020-02-08T21:31:00.000000000",1021,276.1569]
["2020-02-08T14:31:00.000000000","2020-02-08T21:31:00.000000000",1016,478900.0]
["2020-02-08T14:31:15.000000000","2020-02-08T21:31:15.000000000",1019,14800.050000000001]
["2020-02-08T14:31:15.000000000","2020-02-08T21:31:15.000000000",1018,478254.2]
["2020-02-08T14:31:30.000000000","2020-02-08T21:31:30.000000000",1017,478000.0]
["2020-02-08T14:31:30.000000000","2020-02-08T21:31:30.000000000",1020,2983669.0]
["2020-02-08T14:31:30.000000000","2020-02-08T21:31:30.000000000",1133,956.2792]
["2020-02-08T14:31:45.000000000","2020-02-08T21:31:45.000000000",1022,0.01555518]
["2020-02-08T14:31:45.000000000","2020-02-08T21:31:45.000000000",1130,824013890.9743]
["2020-02-08T14:32:00.000000000","2020-02-08T21:32:00.000000000",1021,276.1725]
["2020-02-08T14:32:00.000000000","2020-02-08T21:32:00.000000000",1016,478700.0]
["2020-02-08T14:32:15.000000000","2020-02-08T21:32:15.000000000",1019,14753.45]
["2020-02-08T14:32:15.000000000","2020-02-08T21:32:15.000000000",1018,478158.3]
["2020-02-08T14:32:30.000000000","2020-02-08T21:32:30.000000000",1017,478000.0]
["2020-02-08T14:32:30.000000000","2020-02-08T21:32:30.000000000",1020,2983669.0]
["2020-02-08T14:32:30.000000000","2020-02-08T21:32:30.000000000",1133,956.2625]
["2020-02-08T14:32:45.000000000","2020-02-08T21:32:45.000000000",1022,0.0999976]
["2020-02-08T14:32:45.000000000","2020-02-08T21:32:45.000000000",1130,823762069.3107]
["2020-02-08T14:33:00.000000000","2020-02-08T21:33:00.000000000",1021,276.0903]
["2020-02-08T14:33:00.000000000","2020-02-08T21:33:00.000000000",1016,478900.0]
["2020-02-08T14:33:15.000000000","2020-02-08T21:33:15.000000000",1019,14800.050000000001]
["2020-02-08T14:33:15.000000000","2020-02-08T21:33:15.000000000",1018,478241.69999999995]
["2020-02-08T14:33:30.000000000","2020-02-08T21:33:30.000000000",1017,478000.0]
["2020-02-08T14:33:30.000000000","2020-02-08T21:33:30.000000000",1020,2983669.0]
["2020-02-08T14:33:30.000000000","2020-02-08T21:33:30.000000000",1133,956.5708]
["2020-02-08T14:33:45.000000000","2020-02-08T21:33:45.000000000",1022,0.0999976]
["2020-02-08T14:33:45.000000000","2020-02-08T21:33:45.000000000",1130,824159792.3884]
["2020-02-08T14:34:00.000000000","2020-02-08T21:34:00.000000000",1021,276.2235]
["2020-02-08T14:34:00.000000000","2020-02-08T21:34:00.000000000",1016,479100.0]
["2020-02-08T14:34:15.000000000","2020-02-08T21:34:15.000000000",1019,14800.050000000001]
["2020-02-08T14:34:15.000000000","2020-02-08T21:34:15.000000000",1018,478406.3]
["2020-02-08T14:34:30.000000000","2020-02-08T21:34:30.000000000",1017,478000.0]
["2020-02-08T14:34:30.000000000","2020-02-08T21:34:30.000000000",1020,2983669.0]
["2020-02-08T14:34:30.000000000","2020-02-08T21:34:30.000000000",1133,956.3833]
["2020-02-08T14:34:45.000000000","2020-02-08T21:34:45.000000000",1022,0.01777735]
["2020-02-08T14:34:45.000000000","2020-02-08T21:34:45.000000000",1130,824014189.3412]
["2020-02-08T14:35:00.000000000","2020-02-08T21:35:00.000000000",1021,276.1547]
["2020-02-08T14:35:00.000000000","2020-02-08T21:35:00.000000000",1016,479100.0]
["2020-02-08T14:35:15.000000000","2020-02-08T21:35:15.000000000",1019,14800.050000000001]
["2020-02-08T14:35:15.000000000","2020-02-08T21:35:15.000000000",1018,478441.7]
["2020-02-08T14:35:30.000000000","2020-02-08T21:35:30.000000000",1017,478000.0]
["2020-02-08T14:35:30.000000000","2020-02-08T21:35:30.000000000",1020,2983669.0]
["2020-02-08T14:35:30.000000000","2020-02-08T21:35:30.000000000",1133,956.1229]
["2020-02-08T14:35:45.000000000","2020-02-08T21:35:45.000000000",1022,0.0476179]
["2020-02-08T14:35:45.000000000","2020-02-08T21:35:45.000000000",1130,823961080.033]
["2020-02-08T14:36:00.000000000","2020-02-08T21:36:00.000000000",1021,276.0327]
["2020-02-08T14:36:00.000000000","2020-02-08T21:36:00.000000000",1016,478900.0]
["2020-02-08T14:36:15.000000000","2020-02-08T21:36:15.000000000",1019,14800.050000000001]
["2020-02-08T14:36:15.000000000","2020-02-08T21:36:15.000000000",1018,478372.9]
["2020-02-08T14:36:30.000000000","2020-02-08T21:36:30.000000000",1017,478000.0]
["2020-02-08T14:36:30.000000000","2020-02-08T21:36:30.000000000",1020,2983669.0]
["2020-02-08T14:36:30.000000000","2020-02-08T21:36:30.000000000",1133,956.5208]
["2020-02-08T14:36:45.000000000","2020-02-08T21:36:45.000000000",1022,0.0]
["2020-02-08T14:36:45.000000000","2020-02-08T21:36:45.000000000",1130,823106557.2314]
["2020-02-08T14:37:00.000000000","2020-02-08T21:37:00.000000000",1021,275.9838]
["2020-02-08T14:37:00.000000000","2020-02-08T21:37:00.000000000",1016,479000.0]
["2020-02-08T14:37:15.000000000","2020-02-08T21:37:15.000000000",1019,14800.050000000001]
["2020-02-08T14:37:15.000000000","2020-02-08T21:37:15.000000000",1018,478529.2]
["2020-02-08T14:37:30.000000000","2020-02-08T21:37:30.000000000",1017,478000.0]
["2020-02-08T14:37:30.000000000","2020-02-08T21:37:30.000000000",1020,2983669.0]
["2020-02-08T14:37:30.000000000","2020-02-08T21:37:30.000000000",1133,956.6083]
["2020-02-08T14:37:45.000000000","2020-02-08T21:37:45.000000000",1022,0.06666507]
["2020-02-08T14:37:45.000000000","2020-02-08T21:37:45.000000000",1130,824060436.2107]
["2020-02-08T14:38:00.000000000","2020-02-08T21:38:00.000000000",1021,276.1548]
["2020-02-08T14:38:00.000000000","2020-02-08T21:38:00.000000000",1016,479000.0]
["2020-02-08T14:38:15.000000000","2020-02-08T21:38:15.000000000",1019,14757.26]
["2020-02-08T14:38:15.000000000","2020-02-08T21:38:15.000000000",1018,478406.3]
["2020-02-08T14:38:30.000000000","2020-02-08T21:38:30.000000000",1017,478000.0]
["2020-02-08T14:38:30.000000000","2020-02-08T21:38:30.000000000",1020,2983669.0]
["2020-02-08T14:38:30.000000000","2020-02-08T21:38:30.000000000",1133,956.375]
["2020-02-08T14:38:45.000000000","2020-02-08T21:38:45.000000000",1022,0.08444241]
["2020-02-08T14:38:45.000000000","2020-02-08T21:38:45.000000000",1130,823835169.2012]
["2020-02-08T14:39:00.000000000","2020-02-08T21:39:00.000000000",1021,276.0792]
["2020-02-08T14:39:00.000000000","2020-02-08T21:39:00.000000000",1016,478900.0]
["2020-02-08T14:39:15.000000000","2020-02-08T21:39:15.000000000",1019,14700.2]
["2020-02-08T14:39:15.000000000","2020-02-08T21:39:15.000000000",1018,478275.0]
["2020-02-08T14:39:30.000000000","2020-02-08T21:39:30.000000000",1017,478000.0]
["2020-02-08T14:39:30.000000000","2020-02-08T21:39:30.000000000",1020,2983669.0]
["2020-02-08T14:39:30.000000000","2020-02-08T21:39:30.000000000",1133,956.2729]
["2020-02-08T14:39:45.000000000","2020-02-08T21:39:45.000000000",1022,0.06666507]
["2020-02-08T14:39:45.000000000","2020-02-08T21:39:45.000000000",1130,823656149.0612]
["2020-02-08T14:40:00.000000000","2020-02-08T21:40:00.000000000",1021,276.0238]
["2020-02-08T14:40:00.000000000","2020-02-08T21:40:00.000000000",1016,478800.0]
["2020-02-08T14:40:15.000000000","2020-02-08T21:40:15.000000000",1019,14800.050000000001]
["2020-02-08T14:40:15.000000000","2020-02-08T21:40:15.000000000",1018,478022.89999999997]
["2020-02-08T14:40:30.000000000","2020-02-08T21:40:30.000000000",1017,478000.0]
["2020-02-08T14:40:30.000000000","2020-02-08T21:40:30.000000000",1020,2983669.0]
["2020-02-08T14:40:30.000000000","2020-02-08T21:40:30.000000000",1133,956.2604]
["2020-02-08T14:40:45.000000000","2020-02-08T21:40:45.000000000",1022,0.0]
["2020-02-08T14:40:45.000000000","2020-02-08T21:40:45.000000000",1130,823165932.2445]
["2020-02-08T14:41:00.000000000","2020-02-08T21:41:00.000000000",1021,275.9083]
["2020-02-08T14:41:00.000000000","2020-02-08T21:41:00.000000000",1016,478900.0]
["2020-02-08T14:41:15.000000000","2020-02-08T21:41:15.000000000",1019,14800.050000000001]
["2020-02-08T14:41:15.000000000","2020-02-08T21:41:15.000000000",1018,478566.7]
["2020-02-08T14:41:30.000000000","2020-02-08T21:41:30.000000000",1017,478000.0]
["2020-02-08T14:41:30.000000000","2020-02-08T21:41:30.000000000",1020,2983669.0]
["2020-02-08T14:41:30.000000000","2020-02-08T21:41:30.000000000",1133,956.4263]
["2020-02-08T14:41:45.000000000","2020-02-08T21:41:45.000000000",1020,2983669.0]
["2020-02-08T14:42:00.000000000","2020-02-08T21:42:00.000000000",1017,478000.0]
["2020-02-08T14:42:00.000000000","2020-02-08T21:42:00.000000000",1020,2983669.0]
["2020-02-08T14:42:00.000000000","2020-02-08T21:42:00.000000000",1133,956.4083]
["2020-02-08T14:42:15.000000000","2020-02-08T21:42:15.000000000",1022,0.06888723]
["2020-02-08T14:42:15.000000000","2020-02-08T21:42:15.000000000",1130,824318821.9461]
["2020-02-08T14:42:30.000000000","2020-02-08T21:42:30.000000000",1021,276.2347]
["2020-02-08T14:42:30.000000000","2020-02-08T21:42:30.000000000",1016,478900.0]
["2020-02-08T14:42:45.000000000","2020-02-08T21:42:45.000000000",1019,14800.050000000001]
["2020-02-08T14:42:45.000000000","2020-02-08T21:42:45.000000000",1018,478741.69999999995]
["2020-02-08T14:43:00.000000000","2020-02-08T21:43:00.000000000",1017,478000.0]
["2020-02-08T14:43:00.000000000","2020-02-08T21:43:00.000000000",1020,2983669.0]
["2020-02-08T14:43:00.000000000","2020-02-08T21:43:00.000000000",1133,956.7042]
["2020-02-08T14:43:15.000000000","2020-02-08T21:43:15.000000000",1022,0.04666555]
["2020-02-08T14:43:15.000000000","2020-02-08T21:43:15.000000000",1130,824457860.9215]
["2020-02-08T14:43:30.000000000","2020-02-08T21:43:30.000000000",1021,276.288]
["2020-02-08T14:43:30.000000000","2020-02-08T21:43:30.000000000",1016,478800.0]
["2020-02-08T14:43:45.000000000","2020-02-08T21:43:45.000000000",1019,14800.050000000001]
["2020-02-08T14:43:45.000000000","2020-02-08T21:43:45.000000000",1018,478666.7]
["2020-02-08T14:44:00.000000000","2020-02-08T21:44:00.000000000",1017,478000.0]
["2020-02-08T14:44:00.000000000","2020-02-08T21:44:00.000000000",1020,2983669.0]
["2020-02-08T14:44:00.000000000","2020-02-08T21:44:00.000000000",1133,956.6125]
["2020-02-08T14:44:15.000000000","2020-02-08T21:44:15.000000000",1022,0.01555518]
["2020-02-08T14:44:15.000000000","2020-02-08T21:44:15.000000000",1130,824013890.9743]
["2020-02-08T14:44:30.000000000","2020-02-08T21:44:30.000000000",1021,276.1725]
["2020-02-08T14:44:30.000000000","2020-02-08T21:44:30.000000000",1016,478500.0]
["2020-02-08T14:44:45.000000000","2020-02-08T21:44:45.000000000",1019,14800.050000000001]
["2020-02-08T14:44:45.000000000","2020-02-08T21:44:45.000000000",1018,478581.2]
["2020-02-08T14:45:00.000000000","2020-02-08T21:45:00.000000000",1017,478000.0]
["2020-02-08T14:45:00.000000000","2020-02-08T21:45:00.000000000",1020,2983669.0]
["2020-02-08T14:45:00.000000000","2020-02-08T21:45:00.000000000",1133,956.6563]
["2020-02-08T14:45:15.000000000","2020-02-08T21:45:15.000000000",1022,0.0]
["2020-02-08T14:45:15.000000000","2020-02-08T21:45:15.000000000",1130,823066576.0668]
["2020-02-08T14:45:30.000000000","2020-02-08T21:45:30.000000000",1021,276.0526]
["2020-02-08T14:45:30.000000000","2020-02-08T21:45:30.000000000",1016,479100.0]
["2020-02-08T14:45:45.000000000","2020-02-08T21:45:45.000000000",1019,14800.050000000001]
["2020-02-08T14:45:45.000000000","2020-02-08T21:45:45.000000000",1018,478447.9]
["2020-02-08T14:46:00.000000000","2020-02-08T21:46:00.000000000",1017,478000.0]
["2020-02-08T14:46:00.000000000","2020-02-08T21:46:00.000000000",1020,2983669.0]
["2020-02-08T14:46:00.000000000","2020-02-08T21:46:00.000000000",1133,956.4063]
["2020-02-08T14:46:15.000000000","2020-02-08T21:46:15.000000000",1022,0.0]
["2020-02-08T14:46:30.000000000","2020-02-08T21:46:30.000000000",1017,478000.0]
["2020-02-08T14:46:30.000000000","2020-02-08T21:46:30.000000000",1020,2983669.0]
["2020-02-08T14:46:30.000000000","2020-02-08T21:46:30.000000000",1133,956.1563]
["2020-02-08T14:46:45.000000000","2020-02-08T21:46:45.000000000",1022,0.04666555]
["2020-02-08T14:46:45.000000000","2020-02-08T21:46:45.000000000",1130,824325087.651]
["2020-02-08T14:47:00.000000000","2020-02-08T21:47:00.000000000",1021,276.1614]
["2020-02-08T14:47:00.000000000","2020-02-08T21:47:00.000000000",1016,478700.0]
["2020-02-08T14:47:15.000000000","2020-02-08T21:47:15.000000000",1019,14753.45]
["2020-02-08T14:47:15.000000000","2020-02-08T21:47:15.000000000",1018,478406.3]
["2020-02-08T14:47:30.000000000","2020-02-08T21:47:30.000000000",1017,478000.0]
["2020-02-08T14:47:30.000000000","2020-02-08T21:47:30.000000000",1020,2983669.0]
["2020-02-08T14:47:30.000000000","2020-02-08T21:47:30.000000000",1133,956.2458]
["2020-02-08T14:47:45.000000000","2020-02-08T21:47:45.000000000",1022,0.06888723]
["2020-02-08T14:47:45.000000000","2020-02-08T21:47:45.000000000",1130,824139801.8061]
["2020-02-08T14:48:00.000000000","2020-02-08T21:48:00.000000000",1021,276.339]
["2020-02-08T14:48:00.000000000","2020-02-08T21:48:00.000000000",1016,478900.0]
["2020-02-08T14:48:15.000000000","2020-02-08T21:48:15.000000000",1019,14753.45]
["2020-02-08T14:48:15.000000000","2020-02-08T21:48:15.000000000",1018,478441.7]
["2020-02-08T14:48:30.000000000","2020-02-08T21:48:30.000000000",1017,478000.0]
["2020-02-08T14:48:30.000000000","2020-02-08T21:48:30.000000000",1020,2983669.0]
["2020-02-08T14:48:30.000000000","2020-02-08T21:48:30.000000000",1133,956.3979]
["2020-02-08T14:48:45.000000000","2020-02-08T21:48:45.000000000",1022,0.01555518]
["2020-02-08T14:48:45.000000000","2020-02-08T21:48:45.000000000",1130,824027019.1179]
["2020-02-08T14:49:00.000000000","2020-02-08T21:49:00.000000000",1021,276.3102]
["2020-02-08T14:49:00.000000000","2020-02-08T21:49:00.000000000",1016,479200.0]
["2020-02-08T14:49:15.000000000","2020-02-08T21:49:15.000000000",1019,14800.050000000001]
["2020-02-08T14:49:15.000000000","2020-02-08T21:49:15.000000000",1018,478375.0]
["2020-02-08T14:49:30.000000000","2020-02-08T21:49:30.000000000",1017,478000.0]
["2020-02-08T14:49:30.000000000","2020-02-08T21:49:30.000000000",1020,2983669.0]
["2020-02-08T14:49:30.000000000","2020-02-08T21:49:30.000000000",1133,956.375]
["2020-02-08T14:49:45.000000000","2020-02-08T21:49:45.000000000",1022,0.0]
["2020-02-08T14:49:45.000000000","2020-02-08T21:49:45.000000000",1130,824358206.3769]
["2020-02-08T14:50:00.000000000","2020-02-08T21:50:00.000000000",1021,276.2546]
["2020-02-08T14:50:00.000000000","2020-02-08T21:50:00.000000000",1016,479300.0]
["2020-02-08T14:50:15.000000000","2020-02-08T21:50:15.000000000",1019,14757.26]
["2020-02-08T14:50:15.000000000","2020-02-08T21:50:15.000000000",1018,478531.3]
["2020-02-08T14:50:30.000000000","2020-02-08T21:50:30.000000000",1017,478000.0]
["2020-02-08T14:50:30.000000000","2020-02-08T21:50:30.000000000",1020,2983669.0]
["2020-02-08T14:50:30.000000000","2020-02-08T21:50:30.000000000",1133,956.4375]
["2020-02-08T14:50:45.000000000","2020-02-08T21:50:45.000000000",1022,0.0]
["2020-02-08T14:50:45.000000000","2020-02-08T21:50:45.000000000",1130,823987634.6871]
["2020-02-08T14:51:00.000000000","2020-02-08T21:51:00.000000000",1021,276.0926]
["2020-02-08T14:51:00.000000000","2020-02-08T21:51:00.000000000",1016,478900.0]
["2020-02-08T14:51:15.000000000","2020-02-08T21:51:15.000000000",1019,14746.800000000001]
["2020-02-08T14:51:15.000000000","2020-02-08T21:51:15.000000000",1018,478195.80000000005]
["2020-02-08T14:51:30.000000000","2020-02-08T21:51:30.000000000",1017,478000.0]
["2020-02-08T14:51:30.000000000","2020-02-08T21:51:30.000000000",1020,2983669.0]
["2020-02-08T14:51:30.000000000","2020-02-08T21:51:30.000000000",1133,957.5871]
["2020-02-08T14:51:45.000000000","2020-02-08T21:51:45.000000000",1022,0.0]
["2020-02-08T14:51:45.000000000","2020-02-08T21:51:45.000000000",1130,824338514.1615]
["2020-02-08T14:52:00.000000000","2020-02-08T21:52:00.000000000",1021,276.4234]
["2020-02-08T14:52:00.000000000","2020-02-08T21:52:00.000000000",1016,479000.0]
["2020-02-08T14:52:15.000000000","2020-02-08T21:52:15.000000000",1019,14800.050000000001]
["2020-02-08T14:52:15.000000000","2020-02-08T21:52:15.000000000",1018,479208.3]
["2020-02-08T14:52:30.000000000","2020-02-08T21:52:30.000000000",1017,478000.0]
["2020-02-08T14:52:30.000000000","2020-02-08T21:52:30.000000000",1020,2983669.0]
["2020-02-08T14:52:30.000000000","2020-02-08T21:52:30.000000000",1133,956.4792]
["2020-02-08T14:52:45.000000000","2020-02-08T21:52:45.000000000",1022,0.0355547]
["2020-02-08T14:52:45.000000000","2020-02-08T21:52:45.000000000",1130,823994198.7589]
["2020-02-08T14:53:00.000000000","2020-02-08T21:53:00.000000000",1021,276.0726]
["2020-02-08T14:53:00.000000000","2020-02-08T21:53:00.000000000",1016,478800.0]
["2020-02-08T14:53:15.000000000","2020-02-08T21:53:15.000000000",1019,14800.050000000001]
["2020-02-08T14:53:15.000000000","2020-02-08T21:53:15.000000000",1018,479535.39999999997]
["2020-02-08T14:53:30.000000000","2020-02-08T21:53:30.000000000",1017,478000.0]
["2020-02-08T14:53:30.000000000","2020-02-08T21:53:30.000000000",1020,2983669.0]
["2020-02-08T14:53:30.000000000","2020-02-08T21:53:30.000000000",1133,957.7437]
["2020-02-08T14:53:45.000000000","2020-02-08T21:53:45.000000000",1022,0.03333253]
["2020-02-08T14:53:45.000000000","2020-02-08T21:53:45.000000000",1130,823311833.6586]
["2020-02-08T14:54:00.000000000","2020-02-08T21:54:00.000000000",1021,276.0482]
["2020-02-08T14:54:00.000000000","2020-02-08T21:54:00.000000000",1016,479100.0]
["2020-02-08T14:54:15.000000000","2020-02-08T21:54:15.000000000",1019,14800.050000000001]
["2020-02-08T14:54:15.000000000","2020-02-08T21:54:15.000000000",1018,479372.9]
["2020-02-08T14:54:30.000000000","2020-02-08T21:54:30.000000000",1017,478000.0]
["2020-02-08T14:54:30.000000000","2020-02-08T21:54:30.000000000",1020,2983669.0]
["2020-02-08T14:54:30.000000000","2020-02-08T21:54:30.000000000",1133,957.7354]
["2020-02-08T14:54:45.000000000","2020-02-08T21:54:45.000000000",1022,0.03333253]
["2020-02-08T14:54:45.000000000","2020-02-08T21:54:45.000000000",1130,823960781.6661]
["2020-02-08T14:55:00.000000000","2020-02-08T21:55:00.000000000",1021,276.0859]
["2020-02-08T14:55:00.000000000","2020-02-08T21:55:00.000000000",1016,479100.0]
["2020-02-08T14:55:15.000000000","2020-02-08T21:55:15.000000000",1019,14800.050000000001]
["2020-02-08T14:55:15.000000000","2020-02-08T21:55:15.000000000",1018,479383.30000000005]
["2020-02-08T14:55:30.000000000","2020-02-08T21:55:30.000000000",1017,478000.0]
["2020-02-08T14:55:30.000000000","2020-02-08T21:55:30.000000000",1020,2983669.0]
["2020-02-08T14:55:30.000000000","2020-02-08T21:55:30.000000000",1133,956.6375]
["2020-02-08T14:55:45.000000000","2020-02-08T21:55:45.000000000",1022,0.01555518]
["2020-02-08T14:55:45.000000000","2020-02-08T21:55:45.000000000",1130,823669277.2048]
["2020-02-08T14:56:00.000000000","2020-02-08T21:56:00.000000000",1021,276.2324]
["2020-02-08T14:56:00.000000000","2020-02-08T21:56:00.000000000",1016,479000.0]
["2020-02-08T14:56:15.000000000","2020-02-08T21:56:15.000000000",1019,14746.800000000001]
["2020-02-08T14:56:15.000000000","2020-02-08T21:56:15.000000000",1018,479406.3]
["2020-02-08T14:56:30.000000000","2020-02-08T21:56:30.000000000",1017,478000.0]
["2020-02-08T14:56:30.000000000","2020-02-08T21:56:30.000000000",1020,2983669.0]
["2020-02-08T14:56:30.000000000","2020-02-08T21:56:30.000000000",1133,957.9063]
["2020-02-08T14:56:45.000000000","2020-02-08T21:56:45.000000000",1022,0.03333253]
["2020-02-08T14:56:45.000000000","2020-02-08T21:56:45.000000000",1130,823861723.8553]
["2020-02-08T14:57:00.000000000","2020-02-08T21:57:00.000000000",1021,276.0171]
["2020-02-08T14:57:00.000000000","2020-02-08T21:57:00.000000000",1016,479400.0]
["2020-02-08T14:57:15.000000000","2020-02-08T21:57:15.000000000",1019,14800.050000000001]
["2020-02-08T14:57:15.000000000","2020-02-08T21:57:15.000000000",1018,478235.4]
["2020-02-08T14:57:30.000000000","2020-02-08T21:57:30.000000000",1017,478000.0]
["2020-02-08T14:57:30.000000000","2020-02-08T21:57:30.000000000",1020,2983669.0]
["2020-02-08T14:57:30.000000000","2020-02-08T21:57:30.000000000",1133,956.1958]
["2020-02-08T14:57:45.000000000","2020-02-08T21:57:45.000000000",1022,0.03333253]
["2020-02-08T14:57:45.000000000","2020-02-08T21:57:45.000000000",1130,824259148.5661]
["2020-02-08T14:58:00.000000000","2020-02-08T21:58:00.000000000",1021,276.3279]
["2020-02-08T14:58:00.000000000","2020-02-08T21:58:00.000000000",1016,479200.0]
["2020-02-08T14:58:15.000000000","2020-02-08T21:58:15.000000000",1019,14757.26]
["2020-02-08T14:58:15.000000000","2020-02-08T21:58:15.000000000",1018,478343.8]
["2020-02-08T14:58:30.000000000","2020-02-08T21:58:30.000000000",1017,478000.0]
["2020-02-08T14:58:30.000000000","2020-02-08T21:58:30.000000000",1020,2983669.0]
["2020-02-08T14:58:30.000000000","2020-02-08T21:58:30.000000000",1133,956.0313]
["2020-02-08T14:58:45.000000000","2020-02-08T21:58:45.000000000",1022,0.0999976]
["2020-02-08T14:58:45.000000000","2020-02-08T21:58:45.000000000",1130,824020455.0461]
["2020-02-08T14:59:00.000000000","2020-02-08T21:59:00.000000000",1021,276.2236]
["2020-02-08T14:59:00.000000000","2020-02-08T21:59:00.000000000",1016,479200.0]
["2020-02-08T14:59:15.000000000","2020-02-08T21:59:15.000000000",1019,14800.050000000001]
["2020-02-08T14:59:15.000000000","2020-02-08T21:59:15.000000000",1018,479439.6]
["2020-02-08T14:59:30.000000000","2020-02-08T21:59:30.000000000",1017,478000.0]
["2020-02-08T14:59:30.000000000","2020-02-08T21:59:30.000000000",1020,2983669.0]
["2020-02-08T14:59:30.000000000","2020-02-08T21:59:30.000000000",1133,956.6]
["2020-02-08T14:59:45.000000000","2020-02-08T21:59:45.000000000",1022,0.01777735]
["2020-02-08T14:59:45.000000000","2020-02-08T21:59:45.000000000",1130,824179782.9707]
["2020-02-08T15:00:00.000000000","2020-02-08T22:00:00.000000000",1021,276.3057]
["2020-02-08T15:00:00.000000000","2020-02-08T22:00:00.000000000",1016,479600.0]
["2020-02-08T15:00:15.000000000","2020-02-08T22:00:15.000000000",1019,14800.050000000001]
["2020-02-08T15:00:15.000000000","2020-02-08T22:00:15.000000000",1018,478197.9]
["2020-02-08T15:00:30.000000000","2020-02-08T22:00:30.000000000",1017,478000.0]
["2020-02-08T15:00:30.000000000","2020-02-08T22:00:30.000000000",1020,2983669.0]
["2020-02-08T15:00:30.000000000","2020-02-08T22:00:30.000000000",1133,956.0646]
["2020-02-08T15:00:45.000000000","2020-02-08T22:00:45.000000000",1022,0.03333253]
["2020-02-08T15:00:45.000000000","2020-02-08T22:00:45.000000000",1130,824457562.5546]
["2020-02-08T15:01:00.000000000","2020-02-08T22:01:00.000000000",1021,276.3234]
["2020-02-08T15:01:00.000000000","2020-02-08T22:01:00.000000000",1016,479500.0]
["2020-02-08T15:01:15.000000000","2020-02-08T22:01:15.000000000",1019,14800.050000000001]
["2020-02-08T15:01:15.000000000","2020-02-08T22:01:15.000000000",1018,478331.2]
["2020-02-08T15:01:30.000000000","2020-02-08T22:01:30.000000000",1017,478000.0]
["2020-02-08T15:01:30.000000000","2020-02-08T22:01:30.000000000",1020,2983669.0]
["2020-02-08T15:01:30.000000000","2020-02-08T22:01:30.000000000",1133,956.2]
["2020-02-08T15:01:45.000000000","2020-02-08T22:01:45.000000000",1022,0.01777735]
["2020-02-08T15:01:45.000000000","2020-02-08T22:01:45.000000000",1130,824365068.8156]
["2020-02-08T15:02:00.000000000","2020-02-08T22:02:00.000000000",1021,276.3234]
["2020-02-08T15:02:00.000000000","2020-02-08T22:02:00.000000000",1016,479300.0]
["2020-02-08T15:02:15.000000000","2020-02-08T22:02:15.000000000",1019,14800.050000000001]
["2020-02-08T15:02:15.000000000","2020-02-08T22:02:15.000000000",1018,479968.8]
["2020-02-08T15:02:30.000000000","2020-02-08T22:02:30.000000000",1017,478000.0]
["2020-02-08T15:02:30.000000000","2020-02-08T22:02:30.000000000",1020,2983669.0]
["2020-02-08T15:02:30.000000000","2020-02-08T22:02:30.000000000",1133,956.9375]
["2020-02-08T15:02:45.000000000","2020-02-08T22:02:45.000000000",1022,0.01555518]
["2020-02-08T15:02:45.000000000","2020-02-08T22:02:45.000000000",1130,824563781.171]
["2020-02-08T15:03:00.000000000","2020-02-08T22:03:00.000000000",1021,276.3723]
["2020-02-08T15:03:00.000000000","2020-02-08T22:03:00.000000000",1016,479400.0]
["2020-02-08T15:03:15.000000000","2020-02-08T22:03:15.000000000",1019,14800.050000000001]
["2020-02-08T15:03:15.000000000","2020-02-08T22:03:15.000000000",1018,478337.5]
["2020-02-08T15:03:30.000000000","2020-02-08T22:03:30.000000000",1017,478000.0]
["2020-02-08T15:03:30.000000000","2020-02-08T22:03:30.000000000",1020,2983669.0]
["2020-02-08T15:03:30.000000000","2020-02-08T22:03:30.000000000",1133,956.5187]
["2020-02-08T15:03:45.000000000","2020-02-08T22:03:45.000000000",1022,0.08444241]
["2020-02-08T15:03:45.000000000","2020-02-08T22:03:45.000000000",1130,824636582.6946]
["2020-02-08T15:04:00.000000000","2020-02-08T22:04:00.000000000",1021,276.4877]
["2020-02-08T15:04:00.000000000","2020-02-08T22:04:00.000000000",1016,479300.0]
["2020-02-08T15:04:15.000000000","2020-02-08T22:04:15.000000000",1019,14800.050000000001]
["2020-02-08T15:04:15.000000000","2020-02-08T22:04:15.000000000",1018,478656.3]
["2020-02-08T15:04:30.000000000","2020-02-08T22:04:30.000000000",1017,478000.0]
["2020-02-08T15:04:30.000000000","2020-02-08T22:04:30.000000000",1020,2983669.0]
["2020-02-08T15:04:30.000000000","2020-02-08T22:04:30.000000000",1133,956.6875]
["2020-02-08T15:04:45.000000000","2020-02-08T22:04:45.000000000",1022,0.06666507]
["2020-02-08T15:04:45.000000000","2020-02-08T22:04:45.000000000",1130,824854987.2654]
["2020-02-08T15:05:00.000000000","2020-02-08T22:05:00.000000000",1021,276.4566]
["2020-02-08T15:05:00.000000000","2020-02-08T22:05:00.000000000",1016,479400.0]
["2020-02-08T15:05:15.000000000","2020-02-08T22:05:15.000000000",1019,14800.050000000001]
["2020-02-08T15:05:15.000000000","2020-02-08T22:05:15.000000000",1018,478583.3]
["2020-02-08T15:05:30.000000000","2020-02-08T22:05:30.000000000",1017,478000.0]
["2020-02-08T15:05:30.000000000","2020-02-08T22:05:30.000000000",1020,2983669.0]
["2020-02-08T15:05:30.000000000","2020-02-08T22:05:30.000000000",1133,956.6479]
["2020-02-08T15:05:45.000000000","2020-02-08T22:05:45.000000000",1022,0.02857074]
["2020-02-08T15:05:45.000000000","2020-02-08T22:05:45.000000000",1130,824514550.6325]
["2020-02-08T15:06:00.000000000","2020-02-08T22:06:00.000000000",1021,276.3568]
["2020-02-08T15:06:00.000000000","2020-02-08T22:06:00.000000000",1016,479700.0]
["2020-02-08T15:06:15.000000000","2020-02-08T22:06:15.000000000",1019,14800.050000000001]
["2020-02-08T15:06:15.000000000","2020-02-08T22:06:15.000000000",1016,479500.0]
["2020-02-08T15:06:30.000000000","2020-02-08T22:06:30.000000000",1021,276.3479]
["2020-02-08T15:06:30.000000000","2020-02-08T22:06:30.000000000",1016,479300.0]
["2020-02-08T15:06:45.000000000","2020-02-08T22:06:45.000000000",1019,14800.050000000001]
["2020-02-08T15:06:45.000000000","2020-02-08T22:06:45.000000000",1018,478733.3]
["2020-02-08T15:07:00.000000000","2020-02-08T22:07:00.000000000",1017,478000.0]
["2020-02-08T15:07:00.000000000","2020-02-08T22:07:00.000000000",1020,2983669.0]
["2020-02-08T15:07:00.000000000","2020-02-08T22:07:00.000000000",1133,956.5667]
["2020-02-08T15:07:15.000000000","2020-02-08T22:07:15.000000000",1022,0.01777735]
["2020-02-08T15:07:15.000000000","2020-02-08T22:07:15.000000000",1130,824411315.6851]
["2020-02-08T15:07:30.000000000","2020-02-08T22:07:30.000000000",1021,276.3234]
["2020-02-08T15:07:30.000000000","2020-02-08T22:07:30.000000000",1016,479300.0]
["2020-02-08T15:07:45.000000000","2020-02-08T22:07:45.000000000",1019,14800.050000000001]
["2020-02-08T15:07:45.000000000","2020-02-08T22:07:45.000000000",1018,478612.5]
["2020-02-08T15:08:00.000000000","2020-02-08T22:08:00.000000000",1017,478000.0]
["2020-02-08T15:08:00.000000000","2020-02-08T22:08:00.000000000",1020,2983669.0]
["2020-02-08T15:08:00.000000000","2020-02-08T22:08:00.000000000",1133,956.5625]
["2020-02-08T15:08:15.000000000","2020-02-08T22:08:15.000000000",1022,0.03333253]
["2020-02-08T15:08:15.000000000","2020-02-08T22:08:15.000000000",1130,824457562.5546]
["2020-02-08T15:08:30.000000000","2020-02-08T22:08:30.000000000",1021,276.3234]
["2020-02-08T15:08:30.000000000","2020-02-08T22:08:30.000000000",1016,479700.0]
["2020-02-08T15:08:45.000000000","2020-02-08T22:08:45.000000000",1019,14800.050000000001]
["2020-02-08T15:08:45.000000000","2020-02-08T22:08:45.000000000",1018,478670.8]
["2020-02-08T15:09:00.000000000","2020-02-08T22:09:00.000000000",1017,478000.0]
["2020-02-08T15:09:00.000000000","2020-02-08T22:09:00.000000000",1020,2983669.0]
["2020-02-08T15:09:00.000000000","2020-02-08T22:09:00.000000000",1133,956.6417]
["2020-02-08T15:09:15.000000000","2020-02-08T22:09:15.000000000",1022,0.01777735]
["2020-02-08T15:09:15.000000000","2020-02-08T22:09:15.000000000",1130,824504107.791]
["2020-02-08T15:09:30.000000000","2020-02-08T22:09:30.000000000",1021,276.359]
["2020-02-08T15:09:30.000000000","2020-02-08T22:09:30.000000000",1016,479700.0]
["2020-02-08T15:09:45.000000000","2020-02-08T22:09:45.000000000",1019,14800.050000000001]
["2020-02-08T15:09:45.000000000","2020-02-08T22:09:45.000000000",1018,479091.7]
["2020-02-08T15:10:00.000000000","2020-02-08T22:10:00.000000000",1017,478000.0]
["2020-02-08T15:10:00.000000000","2020-02-08T22:10:00.000000000",1020,2983669.0]
["2020-02-08T15:10:00.000000000","2020-02-08T22:10:00.000000000",1133,957.125]
["2020-02-08T15:10:15.000000000","2020-02-08T22:10:15.000000000",1022,0.0]
["2020-02-08T15:10:15.000000000","2020-02-08T22:10:15.000000000",1130,825153354.1654]
["2020-02-08T15:10:30.000000000","2020-02-08T22:10:30.000000000",1021,276.5566]
["2020-02-08T15:10:30.000000000","2020-02-08T22:10:30.000000000",1016,479500.0]
["2020-02-08T15:10:45.000000000","2020-02-08T22:10:45.000000000",1019,14800.050000000001]
["2020-02-08T15:10:45.000000000","2020-02-08T22:10:45.000000000",1018,478931.2]
["2020-02-08T15:11:00.000000000","2020-02-08T22:11:00.000000000",1017,478000.0]
["2020-02-08T15:11:00.000000000","2020-02-08T22:11:00.000000000",1020,2983669.0]
["2020-02-08T15:11:00.000000000","2020-02-08T22:11:00.000000000",1133,956.7687]
["2020-02-08T15:11:15.000000000","2020-02-08T22:11:15.000000000",1022,0.01777735]
["2020-02-08T15:11:15.000000000","2020-02-08T22:11:15.000000000",1130,824822166.9064]
["2020-02-08T15:11:30.000000000","2020-02-08T22:11:30.000000000",1021,276.5055]
["2020-02-08T15:11:30.000000000","2020-02-08T22:11:30.000000000",1016,479600.0]
["2020-02-08T15:11:45.000000000","2020-02-08T22:11:45.000000000",1019,14800.050000000001]
["2020-02-08T15:11:45.000000000","2020-02-08T22:11:45.000000000",1018,478818.8]
["2020-02-08T15:12:00.000000000","2020-02-08T22:12:00.000000000",1017,478000.0]
["2020-02-08T15:12:00.000000000","2020-02-08T22:12:00.000000000",1020,2983669.0]
["2020-02-08T15:12:00.000000000","2020-02-08T22:12:00.000000000",1133,956.9125]
["2020-02-08T15:12:15.000000000","2020-02-08T22:12:15.000000000",1022,0.01777735]
["2020-02-08T15:12:15.000000000","2020-02-08T22:12:15.000000000",1130,825014315.19]
["2020-02-08T15:12:30.000000000","2020-02-08T22:12:30.000000000",1021,276.5388]
["2020-02-08T15:12:30.000000000","2020-02-08T22:12:30.000000000",1016,479500.0]
["2020-02-08T15:12:45.000000000","2020-02-08T22:12:45.000000000",1019,14800.050000000001]
["2020-02-08T15:12:45.000000000","2020-02-08T22:12:45.000000000",1018,478995.8]
["2020-02-08T15:13:00.000000000","2020-02-08T22:13:00.000000000",1017,478000.0]
["2020-02-08T15:13:00.000000000","2020-02-08T22:13:00.000000000",1020,2983669.0]
["2020-02-08T15:13:00.000000000","2020-02-08T22:13:00.000000000",1133,956.6271]
["2020-02-08T15:13:15.000000000","2020-02-08T22:13:15.000000000",1022,0.06888723]
["2020-02-08T15:13:15.000000000","2020-02-08T22:13:15.000000000",1130,824749365.3828]
["2020-02-08T15:13:30.000000000","2020-02-08T22:13:30.000000000",1021,276.3546]
["2020-02-08T15:13:30.000000000","2020-02-08T22:13:30.000000000",1016,479200.0]
["2020-02-08T15:13:45.000000000","2020-02-08T22:13:45.000000000",1019,14746.800000000001]
["2020-02-08T15:13:45.000000000","2020-02-08T22:13:45.000000000",1018,478902.10000000003]
["2020-02-08T15:14:00.000000000","2020-02-08T22:14:00.000000000",1017,478000.0]
["2020-02-08T15:14:00.000000000","2020-02-08T22:14:00.000000000",1020,2983669.0]
["2020-02-08T15:14:00.000000000","2020-02-08T22:14:00.000000000",1133,956.5792]
["2020-02-08T15:14:15.000000000","2020-02-08T22:14:15.000000000",1022,0.01428537]
["2020-02-08T15:14:15.000000000","2020-02-08T22:14:15.000000000",1130,824330159.8883]
["2020-02-08T15:14:30.000000000","2020-02-08T22:14:30.000000000",1021,276.4012]
["2020-02-08T15:14:30.000000000","2020-02-08T22:14:30.000000000",1016,479600.0]
["2020-02-08T15:14:45.000000000","2020-02-08T22:14:45.000000000",1019,14800.050000000001]
["2020-02-08T15:14:45.000000000","2020-02-08T22:14:45.000000000",1018,478820.80000000005]
["2020-02-08T15:15:00.000000000","2020-02-08T22:15:00.000000000",1017,478000.0]
["2020-02-08T15:15:00.000000000","2020-02-08T22:15:00.000000000",1020,2983669.0]
["2020-02-08T15:15:00.000000000","2020-02-08T22:15:00.000000000",1133,956.8813]
["2020-02-08T15:15:15.000000000","2020-02-08T22:15:15.000000000",1022,0.04666555]
["2020-02-08T15:15:15.000000000","2020-02-08T22:15:15.000000000",1130,824716246.6569]
["2020-02-08T15:15:30.000000000","2020-02-08T22:15:30.000000000",1021,276.5138]
["2020-02-08T15:15:30.000000000","2020-02-08T22:15:30.000000000",1016,479700.0]
["2020-02-08T15:15:45.000000000","2020-02-08T22:15:45.000000000",1019,14800.050000000001]
["2020-02-08T15:15:45.000000000","2020-02-08T22:15:45.000000000",1018,478985.4]
["2020-02-08T15:16:00.000000000","2020-02-08T22:16:00.000000000",1017,478000.0]
["2020-02-08T15:16:00.000000000","2020-02-08T22:16:00.000000000",1020,2983669.0]
["2020-02-08T15:16:00.000000000","2020-02-08T22:16:00.000000000",1133,956.9229]
["2020-02-08T15:16:15.000000000","2020-02-08T22:16:15.000000000",1022,0.03111036]
["2020-02-08T15:16:15.000000000","2020-02-08T22:16:15.000000000",1130,825213027.5454]
["2020-02-08T15:16:30.000000000","2020-02-08T22:16:30.000000000",1021,276.5165]
["2020-02-08T15:16:30.000000000","2020-02-08T22:16:30.000000000",1016,479100.0]
["2020-02-08T15:16:45.000000000","2020-02-08T22:16:45.000000000",1019,14800.050000000001]
["2020-02-08T15:16:45.000000000","2020-02-08T22:16:45.000000000",1018,478885.4]
["2020-02-08T15:17:00.000000000","2020-02-08T22:17:00.000000000",1017,478000.0]
["2020-02-08T15:17:00.000000000","2020-02-08T22:17:00.000000000",1020,2983669.0]
["2020-02-08T15:17:00.000000000","2020-02-08T22:17:00.000000000",1133,956.8083]
["2020-02-08T15:17:15.000000000","2020-02-08T22:17:15.000000000",1022,0.0644429]
["2020-02-08T15:17:15.000000000","2020-02-08T22:17:15.000000000",1130,825550778.8762]
["2020-02-08T15:17:30.000000000","2020-02-08T22:17:30.000000000",1021,276.601]
["2020-02-08T15:17:30.000000000","2020-02-08T22:17:30.000000000",1016,479500.0]
["2020-02-08T15:17:45.000000000","2020-02-08T22:17:45.000000000",1019,14800.050000000001]
["2020-02-08T15:17:45.000000000","2020-02-08T22:17:45.000000000",1018,478743.7]
["2020-02-08T15:18:00.000000000","2020-02-08T22:18:00.000000000",1017,478000.0]
["2020-02-08T15:18:00.000000000","2020-02-08T22:18:00.000000000",1020,2983669.0]
["2020-02-08T15:18:00.000000000","2020-02-08T22:18:00.000000000",1133,956.7188]
["2020-02-08T15:18:15.000000000","2020-02-08T22:18:15.000000000",1022,0.05237969]
["2020-02-08T15:18:15.000000000","2020-02-08T22:18:15.000000000",1130,824713262.9879]
["2020-02-08T15:18:30.000000000","2020-02-08T22:18:30.000000000",1021,276.4589]
["2020-02-08T15:18:30.000000000","2020-02-08T22:18:30.000000000",1016,479600.0]
["2020-02-08T15:18:45.000000000","2020-02-08T22:18:45.000000000",1019,14800.050000000001]
["2020-02-08T15:18:45.000000000","2020-02-08T22:18:45.000000000",1018,478481.3]
["2020-02-08T15:19:00.000000000","2020-02-08T22:19:00.000000000",1017,478000.0]
["2020-02-08T15:19:00.000000000","2020-02-08T22:19:00.000000000",1020,2983669.0]
["2020-02-08T15:19:00.000000000","2020-02-08T22:19:00.000000000",1133,956.5438]
["2020-02-08T15:19:15.000000000","2020-02-08T22:19:15.000000000",1022,0.01555518]
["2020-02-08T15:19:15.000000000","2020-02-08T22:19:15.000000000",1130,824656573.2769]
["2020-02-08T15:19:30.000000000","2020-02-08T22:19:30.000000000",1021,276.4091]
["2020-02-08T15:19:30.000000000","2020-02-08T22:19:30.000000000",1016,479400.0]
["2020-02-08T15:19:45.000000000","2020-02-08T22:19:45.000000000",1019,14753.45]
["2020-02-08T15:19:45.000000000","2020-02-08T22:19:45.000000000",1018,478745.8]
["2020-02-08T15:20:00.000000000","2020-02-08T22:20:00.000000000",1017,478000.0]
["2020-02-08T15:20:00.000000000","2020-02-08T22:20:00.000000000",1020,2983669.0]
["2020-02-08T15:20:00.000000000","2020-02-08T22:20:00.000000000",1133,956.6979]
["2020-02-08T15:20:15.000000000","2020-02-08T22:20:15.000000000",1022,0.03333253]
["2020-02-08T15:20:15.000000000","2020-02-08T22:20:15.000000000",1130,824954641.81]
["2020-02-08T15:20:30.000000000","2020-02-08T22:20:30.000000000",1021,276.4545]
["2020-02-08T15:20:30.000000000","2020-02-08T22:20:30.000000000",1016,479600.0]
["2020-02-08T15:20:45.000000000","2020-02-08T22:20:45.000000000",1019,14800.050000000001]
["2020-02-08T15:20:45.000000000","2020-02-08T22:20:45.000000000",1018,478683.3]
["2020-02-08T15:21:00.000000000","2020-02-08T22:21:00.000000000",1017,478000.0]
["2020-02-08T15:21:00.000000000","2020-02-08T22:21:00.000000000",1020,2983669.0]
["2020-02-08T15:21:00.000000000","2020-02-08T22:21:00.000000000",1133,956.5792]
["2020-02-08T15:21:15.000000000","2020-02-08T22:21:15.000000000",1022,0.03333253]
["2020-02-08T15:21:15.000000000","2020-02-08T22:21:15.000000000",1130,824702820.1464]
["2020-02-08T15:21:30.000000000","2020-02-08T22:21:30.000000000",1021,276.3723]
["2020-02-08T15:21:30.000000000","2020-02-08T22:21:30.000000000",1016,479500.0]
["2020-02-08T15:21:45.000000000","2020-02-08T22:21:45.000000000",1019,14800.050000000001]
["2020-02-08T15:21:45.000000000","2020-02-08T22:21:45.000000000",1018,478381.7]
["2020-02-08T15:22:00.000000000","2020-02-08T22:22:00.000000000",1017,478000.0]
["2020-02-08T15:22:00.000000000","2020-02-08T22:22:00.000000000",1020,2983669.0]
["2020-02-08T15:22:00.000000000","2020-02-08T22:22:00.000000000",1133,956.4438]
["2020-02-08T15:22:15.000000000","2020-02-08T22:22:15.000000000",1022,0.0]
["2020-02-08T15:22:15.000000000","2020-02-08T22:22:15.000000000",1130,824405049.9802]
["2020-02-08T15:22:30.000000000","2020-02-08T22:22:30.000000000",1021,276.3257]
["2020-02-08T15:22:30.000000000","2020-02-08T22:22:30.000000000",1016,479000.0]
["2020-02-08T15:22:45.000000000","2020-02-08T22:22:45.000000000",1019,14800.050000000001]
["2020-02-08T15:22:45.000000000","2020-02-08T22:22:45.000000000",1018,478416.7]
["2020-02-08T15:23:00.000000000","2020-02-08T22:23:00.000000000",1017,478000.0]
["2020-02-08T15:23:00.000000000","2020-02-08T22:23:00.000000000",1020,2983669.0]
["2020-02-08T15:23:00.000000000","2020-02-08T22:23:00.000000000",1133,956.2938]
["2020-02-08T15:23:15.000000000","2020-02-08T22:23:15.000000000",1022,0.03111036]
["2020-02-08T15:23:15.000000000","2020-02-08T22:23:15.000000000",1130,824292267.292]
["2020-02-08T15:23:30.000000000","2020-02-08T22:23:30.000000000",1021,276.2258]
["2020-02-08T15:23:30.000000000","2020-02-08T22:23:30.000000000",1016,479700.0]
["2020-02-08T15:23:45.000000000","2020-02-08T22:23:45.000000000",1019,14746.800000000001]
["2020-02-08T15:23:45.000000000","2020-02-08T22:23:45.000000000",1018,478493.7]
["2020-02-08T15:24:00.000000000","2020-02-08T22:24:00.000000000",1017,478000.0]
["2020-02-08T15:24:00.000000000","2020-02-08T22:24:00.000000000",1020,2983669.0]
["2020-02-08T15:24:00.000000000","2020-02-08T22:24:00.000000000",1133,956.3542]
["2020-02-08T15:24:15.000000000","2020-02-08T22:24:15.000000000",1022,0.03333253]
["2020-02-08T15:24:15.000000000","2020-02-08T22:24:15.000000000",1130,824206337.6248]
["2020-02-08T15:24:30.000000000","2020-02-08T22:24:30.000000000",1021,276.2236]
["2020-02-08T15:24:30.000000000","2020-02-08T22:24:30.000000000",1016,479500.0]
["2020-02-08T15:24:45.000000000","2020-02-08T22:24:45.000000000",1019,14746.800000000001]
["2020-02-08T15:24:45.000000000","2020-02-08T22:24:45.000000000",1018,478414.60000000003]
["2020-02-08T15:25:00.000000000","2020-02-08T22:25:00.000000000",1017,478000.0]
["2020-02-08T15:25:00.000000000","2020-02-08T22:25:00.000000000",1020,2983669.0]
["2020-02-08T15:25:00.000000000","2020-02-08T22:25:00.000000000",1133,956.6583]
["2020-02-08T15:25:15.000000000","2020-02-08T22:25:15.000000000",1022,0.04888771]
["2020-02-08T15:25:15.000000000","2020-02-08T22:25:15.000000000",1130,824676265.4923]
["2020-02-08T15:25:30.000000000","2020-02-08T22:25:30.000000000",1021,276.4544]
["2020-02-08T15:25:30.000000000","2020-02-08T22:25:30.000000000",1016,479300.0]
["2020-02-08T15:25:45.000000000","2020-02-08T22:25:45.000000000",1019,14800.050000000001]
["2020-02-08T15:25:45.000000000","2020-02-08T22:25:45.000000000",1018,478793.8]
["2020-02-08T15:26:00.000000000","2020-02-08T22:26:00.000000000",1017,478000.0]
["2020-02-08T15:26:00.000000000","2020-02-08T22:26:00.000000000",1020,2983669.0]
["2020-02-08T15:26:00.000000000","2020-02-08T22:26:00.000000000",1133,956.7521]
["2020-02-08T15:26:15.000000000","2020-02-08T22:26:15.000000000",1022,0.01777735]
["2020-02-08T15:26:15.000000000","2020-02-08T22:26:15.000000000",1130,824961205.8818]
["2020-02-08T15:26:30.000000000","2020-02-08T22:26:30.000000000",1021,276.5233]
["2020-02-08T15:26:30.000000000","2020-02-08T22:26:30.000000000",1016,479300.0]
["2020-02-08T15:26:45.000000000","2020-02-08T22:26:45.000000000",1019,14800.050000000001]
["2020-02-08T15:26:45.000000000","2020-02-08T22:26:45.000000000",1018,478683.3]
["2020-02-08T15:27:00.000000000","2020-02-08T22:27:00.000000000",1017,478000.0]
["2020-02-08T15:27:00.000000000","2020-02-08T22:27:00.000000000",1020,2983669.0]
["2020-02-08T15:27:00.000000000","2020-02-08T22:27:00.000000000",1133,956.6354]
["2020-02-08T15:27:15.000000000","2020-02-08T22:27:15.000000000",1022,0.01555518]
["2020-02-08T15:27:15.000000000","2020-02-08T22:27:15.000000000",1130,824596899.8969]
["2020-02-08T15:27:30.000000000","2020-02-08T22:27:30.000000000",1021,276.3806]
["2020-02-08T15:27:30.000000000","2020-02-08T22:27:30.000000000",1016,479400.0]
["2020-02-08T15:27:45.000000000","2020-02-08T22:27:45.000000000",1019,14800.050000000001]
["2020-02-08T15:27:45.000000000","2020-02-08T22:27:45.000000000",1018,478593.8]
["2020-02-08T15:28:00.000000000","2020-02-08T22:28:00.000000000",1017,478000.0]
["2020-02-08T15:28:00.000000000","2020-02-08T22:28:00.000000000",1020,2983669.0]
["2020-02-08T15:28:00.000000000","2020-02-08T22:28:00.000000000",1133,956.6854]
["2020-02-08T15:28:15.000000000","2020-02-08T22:28:15.000000000",1022,0.08444241]
["2020-02-08T15:28:15.000000000","2020-02-08T22:28:15.000000000",1130,824709384.2182]
["2020-02-08T15:28:30.000000000","2020-02-08T22:28:30.000000000",1021,276.4767]
["2020-02-08T15:28:30.000000000","2020-02-08T22:28:30.000000000",1016,479500.0]
["2020-02-08T15:28:45.000000000","2020-02-08T22:28:45.000000000",1019,14800.050000000001]
["2020-02-08T15:28:45.000000000","2020-02-08T22:28:45.000000000",1018,478443.8]
["2020-02-08T15:29:00.000000000","2020-02-08T22:29:00.000000000",1017,478000.0]
["2020-02-08T15:29:00.000000000","2020-02-08T22:29:00.000000000",1020,2983669.0]
["2020-02-08T15:29:00.000000000","2020-02-08T22:29:00.000000000",1133,956.5375]
["2020-02-08T15:29:15.000000000","2020-02-08T22:29:15.000000000",1022,0.01777735]
["2020-02-08T15:29:15.000000000","2020-02-08T22:29:15.000000000",1130,824550354.6605]
["2020-02-08T15:29:30.000000000","2020-02-08T22:29:30.000000000",1021,276.3235]
["2020-02-08T15:29:30.000000000","2020-02-08T22:29:30.000000000",1016,479400.0]
["2020-02-08T15:29:45.000000000","2020-02-08T22:29:45.000000000",1019,14800.050000000001]
["2020-02-08T15:29:45.000000000","2020-02-08T22:29:45.000000000",1018,478395.8]
["2020-02-08T15:30:00.000000000","2020-02-08T22:30:00.000000000",1017,478000.0]
["2020-02-08T15:30:00.000000000","2020-02-08T22:30:00.000000000",1020,2983669.0]
["2020-02-08T15:30:00.000000000","2020-02-08T22:30:00.000000000",1133,956.4375]
["2020-02-08T15:30:15.000000000","2020-02-08T22:30:15.000000000",1022,0.03333253]
["2020-02-08T15:30:15.000000000","2020-02-08T22:30:15.000000000",1130,824557217.0992]
["2020-02-08T15:30:30.000000000","2020-02-08T22:30:30.000000000",1021,276.3567]
["2020-02-08T15:30:30.000000000","2020-02-08T22:30:30.000000000",1016,479400.0]
["2020-02-08T15:30:45.000000000","2020-02-08T22:30:45.000000000",1019,14800.050000000001]
["2020-02-08T15:30:45.000000000","2020-02-08T22:30:45.000000000",1018,478281.3]
["2020-02-08T15:31:00.000000000","2020-02-08T22:31:00.000000000",1017,478000.0]
["2020-02-08T15:31:00.000000000","2020-02-08T22:31:00.000000000",1020,2983669.0]
["2020-02-08T15:31:00.000000000","2020-02-08T22:31:00.000000000",1133,957.45]
["2020-02-08T15:31:15.000000000","2020-02-08T22:31:15.000000000",1022,0.03333253]
["2020-02-08T15:31:15.000000000","2020-02-08T22:31:15.000000000",1130,824504107.791]
["2020-02-08T15:31:30.000000000","2020-02-08T22:31:30.000000000",1021,276.3234]
["2020-02-08T15:31:30.000000000","2020-02-08T22:31:30.000000000",1016,479400.0]
["2020-02-08T15:31:45.000000000","2020-02-08T22:31:45.000000000",1019,14753.45]
["2020-02-08T15:31:45.000000000","2020-02-08T22:31:45.000000000",1018,479470.8]
["2020-02-08T15:32:00.000000000","2020-02-08T22:32:00.000000000",1017,478000.0]
["2020-02-08T15:32:00.000000000","2020-02-08T22:32:00.000000000",1020,2983669.0]
["2020-02-08T15:32:00.000000000","2020-02-08T22:32:00.000000000",1133,956.7458]
["2020-02-08T15:32:15.000000000","2020-02-08T22:32:15.000000000",1022,0.01555518]
["2020-02-08T15:32:15.000000000","2020-02-08T22:32:15.000000000",1130,824212603.3297]
["2020-02-08T15:32:30.000000000","2020-02-08T22:32:30.000000000",1021,276.2569]
["2020-02-08T15:32:30.000000000","2020-02-08T22:32:30.000000000",1016,479200.0]
["2020-02-08T15:32:45.000000000","2020-02-08T22:32:45.000000000",1019,14800.050000000001]
["2020-02-08T15:32:45.000000000","2020-02-08T22:32:45.000000000",1018,478685.4]
["2020-02-08T15:33:00.000000000","2020-02-08T22:33:00.000000000",1017,478000.0]
["2020-02-08T15:33:00.000000000","2020-02-08T22:33:00.000000000",1020,2983669.0]
["2020-02-08T15:33:00.000000000","2020-02-08T22:33:00.000000000",1133,957.4333]
["2020-02-08T15:33:15.000000000","2020-02-08T22:33:15.000000000",1022,0.01777735]
["2020-02-08T15:33:15.000000000","2020-02-08T22:33:15.000000000",1130,824219465.7684]
["2020-02-08T15:33:30.000000000","2020-02-08T22:33:30.000000000",1021,276.3434]
["2020-02-08T15:33:30.000000000","2020-02-08T22:33:30.000000000",1016,479500.0]
["2020-02-08T15:33:45.000000000","2020-02-08T22:33:45.000000000",1019,14800.050000000001]
["2020-02-08T15:33:45.000000000","2020-02-08T22:33:45.000000000",1018,478162.5]
["2020-02-08T15:34:00.000000000","2020-02-08T22:34:00.000000000",1017,478000.0]
["2020-02-08T15:34:00.000000000","2020-02-08T22:34:00.000000000",1020,2983669.0]
["2020-02-08T15:34:00.000000000","2020-02-08T22:34:00.000000000",1133,956.2792]
["2020-02-08T15:34:15.000000000","2020-02-08T22:34:15.000000000",1022,0.03333253]
["2020-02-08T15:34:15.000000000","2020-02-08T22:34:15.000000000",1130,824576909.3146]
["2020-02-08T15:34:30.000000000","2020-02-08T22:34:30.000000000",1021,276.3856]
["2020-02-08T15:34:30.000000000","2020-02-08T22:34:30.000000000",1016,479600.0]
["2020-02-08T15:34:45.000000000","2020-02-08T22:34:45.000000000",1019,14800.050000000001]
["2020-02-08T15:34:45.000000000","2020-02-08T22:34:45.000000000",1018,478202.1]
["2020-02-08T15:35:00.000000000","2020-02-08T22:35:00.000000000",1017,478000.0]
["2020-02-08T15:35:00.000000000","2020-02-08T22:35:00.000000000",1020,2983669.0]
["2020-02-08T15:35:00.000000000","2020-02-08T22:35:00.000000000",1133,956.1958]
["2020-02-08T15:35:15.000000000","2020-02-08T22:35:15.000000000",1022,0.06666507]
["2020-02-08T15:35:15.000000000","2020-02-08T22:35:15.000000000",1130,824755631.0877]
["2020-02-08T15:35:30.000000000","2020-02-08T22:35:30.000000000",1021,276.4233]
["2020-02-08T15:35:30.000000000","2020-02-08T22:35:30.000000000",1016,479500.0]
["2020-02-08T15:35:45.000000000","2020-02-08T22:35:45.000000000",1019,14800.050000000001]
["2020-02-08T15:35:45.000000000","2020-02-08T22:35:45.000000000",1018,478256.3]
["2020-02-08T15:36:00.000000000","2020-02-08T22:36:00.000000000",1017,478000.0]
["2020-02-08T15:36:00.000000000","2020-02-08T22:36:00.000000000",1020,2983669.0]
["2020-02-08T15:36:00.000000000","2020-02-08T22:36:00.000000000",1133,956.2813]
["2020-02-08T15:36:15.000000000","2020-02-08T22:36:15.000000000",1022,0.0]
["2020-02-08T15:36:15.000000000","2020-02-08T22:36:15.000000000",1130,824258850.1992]
["2020-02-08T15:36:30.000000000","2020-02-08T22:36:30.000000000",1021,276.2568]
["2020-02-08T15:36:30.000000000","2020-02-08T22:36:30.000000000",1016,479400.0]
["2020-02-08T15:36:45.000000000","2020-02-08T22:36:45.000000000",1019,14746.800000000001]
["2020-02-08T15:36:45.000000000","2020-02-08T22:36:45.000000000",1018,478133.30000000005]
["2020-02-08T15:37:00.000000000","2020-02-08T22:37:00.000000000",1017,478000.0]
["2020-02-08T15:37:00.000000000","2020-02-08T22:37:00.000000000",1020,2983669.0]
["2020-02-08T15:37:00.000000000","2020-02-08T22:37:00.000000000",1133,956.2167]
["2020-02-08T15:37:15.000000000","2020-02-08T22:37:15.000000000",1022,0.0]
["2020-02-08T15:37:15.000000000","2020-02-08T22:37:15.000000000",1130,824060137.8438]
["2020-02-08T15:37:30.000000000","2020-02-08T22:37:30.000000000",1021,276.1902]
["2020-02-08T15:37:30.000000000","2020-02-08T22:37:30.000000000",1016,479300.0]
["2020-02-08T15:37:45.000000000","2020-02-08T22:37:45.000000000",1019,14800.050000000001]
["2020-02-08T15:37:45.000000000","2020-02-08T22:37:45.000000000",1018,478525.0]
["2020-02-08T15:38:00.000000000","2020-02-08T22:38:00.000000000",1017,478000.0]
["2020-02-08T15:38:00.000000000","2020-02-08T22:38:00.000000000",1020,2983669.0]
["2020-02-08T15:38:00.000000000","2020-02-08T22:38:00.000000000",1133,956.0229]
["2020-02-08T15:38:15.000000000","2020-02-08T22:38:15.000000000",1022,0.04666555]
["2020-02-08T15:38:15.000000000","2020-02-08T22:38:15.000000000",1130,824192612.7474]
["2020-02-08T15:38:30.000000000","2020-02-08T22:38:30.000000000",1021,276.2102]
["2020-02-08T15:38:30.000000000","2020-02-08T22:38:30.000000000",1016,479200.0]
["2020-02-08T15:38:45.000000000","2020-02-08T22:38:45.000000000",1019,14800.050000000001]
["2020-02-08T15:38:45.000000000","2020-02-08T22:38:45.000000000",1018,479283.3]
["2020-02-08T15:39:00.000000000","2020-02-08T22:39:00.000000000",1017,478000.0]
["2020-02-08T15:39:00.000000000","2020-02-08T22:39:00.000000000",1020,2983669.0]
["2020-02-08T15:39:00.000000000","2020-02-08T22:39:00.000000000",1133,957.7729]
["2020-02-08T15:39:15.000000000","2020-02-08T22:39:15.000000000",1022,0.0]
["2020-02-08T15:39:15.000000000","2020-02-08T22:39:15.000000000",1130,824259148.5661]
["2020-02-08T15:39:30.000000000","2020-02-08T22:39:30.000000000",1021,276.2036]
["2020-02-08T15:39:30.000000000","2020-02-08T22:39:30.000000000",1016,479200.0]
["2020-02-08T15:39:45.000000000","2020-02-08T22:39:45.000000000",1019,14800.050000000001]
["2020-02-08T15:39:45.000000000","2020-02-08T22:39:45.000000000",1018,478185.4]
["2020-02-08T15:40:00.000000000","2020-02-08T22:40:00.000000000",1017,478000.0]
["2020-02-08T15:40:00.000000000","2020-02-08T22:40:00.000000000",1020,2983669.0]
["2020-02-08T15:40:00.000000000","2020-02-08T22:40:00.000000000",1133,956.2188]
["2020-02-08T15:40:15.000000000","2020-02-08T22:40:15.000000000",1022,0.04888771]
["2020-02-08T15:40:15.000000000","2020-02-08T22:40:15.000000000",1130,823702694.2976]
["2020-02-08T15:40:30.000000000","2020-02-08T22:40:30.000000000",1021,276.0948]
["2020-02-08T15:40:30.000000000","2020-02-08T22:40:30.000000000",1016,479000.0]
["2020-02-08T15:40:45.000000000","2020-02-08T22:40:45.000000000",1019,14746.800000000001]
["2020-02-08T15:40:45.000000000","2020-02-08T22:40:45.000000000",1018,479460.39999999997]
["2020-02-08T15:41:00.000000000","2020-02-08T22:41:00.000000000",1017,478000.0]
["2020-02-08T15:41:00.000000000","2020-02-08T22:41:00.000000000",1020,2983669.0]
["2020-02-08T15:41:00.000000000","2020-02-08T22:41:00.000000000",1133,956.525]
["2020-02-08T15:41:15.000000000","2020-02-08T22:41:15.000000000",1022,0.04888771]
["2020-02-08T15:41:15.000000000","2020-02-08T22:41:15.000000000",1130,824464126.6264]
["2020-02-08T15:41:30.000000000","2020-02-08T22:41:30.000000000",1021,276.3567]
["2020-02-08T15:41:30.000000000","2020-02-08T22:41:30.000000000",1016,479200.0]
["2020-02-08T15:41:45.000000000","2020-02-08T22:41:45.000000000",1021,276.2952]
["2020-02-08T15:41:45.000000000","2020-02-08T22:41:45.000000000",1016,479300.0]
["2020-02-08T15:42:00.000000000","2020-02-08T22:42:00.000000000",1021,276.2568]
["2020-02-08T15:42:00.000000000","2020-02-08T22:42:00.000000000",1130,824258850.1992]
["2020-02-08T15:42:15.000000000","2020-02-08T22:42:15.000000000",1022,0.06666507]
["2020-02-08T15:42:15.000000000","2020-02-08T22:42:15.000000000",1130,824258850.1992]
["2020-02-08T15:42:30.000000000","2020-02-08T22:42:30.000000000",1021,276.1503]
["2020-02-08T15:42:30.000000000","2020-02-08T22:42:30.000000000",1016,479100.0]
["2020-02-08T15:42:45.000000000","2020-02-08T22:42:45.000000000",1019,14800.050000000001]
["2020-02-08T15:42:45.000000000","2020-02-08T22:42:45.000000000",1018,478304.19999999995]
["2020-02-08T15:43:00.000000000","2020-02-08T22:43:00.000000000",1017,478000.0]
["2020-02-08T15:43:00.000000000","2020-02-08T22:43:00.000000000",1020,2983669.0]
["2020-02-08T15:43:00.000000000","2020-02-08T22:43:00.000000000",1133,956.3583]
["2020-02-08T15:43:15.000000000","2020-02-08T22:43:15.000000000",1022,0.01777735]
["2020-02-08T15:43:15.000000000","2020-02-08T22:43:15.000000000",1130,823947653.5225]
["2020-02-08T15:43:30.000000000","2020-02-08T22:43:30.000000000",1021,276.3234]
["2020-02-08T15:43:30.000000000","2020-02-08T22:43:30.000000000",1016,479500.0]
["2020-02-08T15:43:45.000000000","2020-02-08T22:43:45.000000000",1019,14800.050000000001]
["2020-02-08T15:43:45.000000000","2020-02-08T22:43:45.000000000",1018,478570.80000000005]
["2020-02-08T15:44:00.000000000","2020-02-08T22:44:00.000000000",1017,478000.0]
["2020-02-08T15:44:00.000000000","2020-02-08T22:44:00.000000000",1020,2983669.0]
["2020-02-08T15:44:00.000000000","2020-02-08T22:44:00.000000000",1133,956.5625]
["2020-02-08T15:44:15.000000000","2020-02-08T22:44:15.000000000",1022,0.04888771]
["2020-02-08T15:44:15.000000000","2020-02-08T22:44:15.000000000",1130,824464126.6264]
["2020-02-08T15:44:30.000000000","2020-02-08T22:44:30.000000000",1021,276.0903]
["2020-02-08T15:44:30.000000000","2020-02-08T22:44:30.000000000",1016,479300.0]
["2020-02-08T15:44:45.000000000","2020-02-08T22:44:45.000000000",1019,14800.050000000001]
["2020-02-08T15:44:45.000000000","2020-02-08T22:44:45.000000000",1018,478347.89999999997]
["2020-02-08T15:45:00.000000000","2020-02-08T22:45:00.000000000",1017,478000.0]
["2020-02-08T15:45:00.000000000","2020-02-08T22:45:00.000000000",1020,2983669.0]
["2020-02-08T15:45:00.000000000","2020-02-08T22:45:00.000000000",1133,956.5104]
["2020-02-08T15:45:15.000000000","2020-02-08T22:45:15.000000000",1022,0.0999976]
["2020-02-08T15:45:15.000000000","2020-02-08T22:45:15.000000000",1130,823596475.6812]
["2020-02-08T15:45:30.000000000","2020-02-08T22:45:30.000000000",1021,276.3044]
["2020-02-08T15:45:30.000000000","2020-02-08T22:45:30.000000000",1016,479200.0]
["2020-02-08T15:45:45.000000000","2020-02-08T22:45:45.000000000",1021,276.3901]
["2020-02-08T15:45:45.000000000","2020-02-08T22:45:45.000000000",1016,479300.0]
["2020-02-08T15:46:00.000000000","2020-02-08T22:46:00.000000000",1021,276.352]
["2020-02-08T15:46:00.000000000","2020-02-08T22:46:00.000000000",1016,479100.0]
["2020-02-08T15:46:15.000000000","2020-02-08T22:46:15.000000000",1019,14700.2]
["2020-02-08T15:46:15.000000000","2020-02-08T22:46:15.000000000",1018,478187.5]
["2020-02-08T15:46:30.000000000","2020-02-08T22:46:30.000000000",1017,478000.0]
["2020-02-08T15:46:30.000000000","2020-02-08T22:46:30.000000000",1020,2983669.0]
["2020-02-08T15:46:30.000000000","2020-02-08T22:46:30.000000000",1133,956.3479]
["2020-02-08T15:46:45.000000000","2020-02-08T22:46:45.000000000",1022,0.0]
["2020-02-08T15:46:45.000000000","2020-02-08T22:46:45.000000000",1130,824259148.5661]
["2020-02-08T15:47:00.000000000","2020-02-08T22:47:00.000000000",1021,276.2214]
["2020-02-08T15:47:00.000000000","2020-02-08T22:47:00.000000000",1016,479000.0]
["2020-02-08T15:47:15.000000000","2020-02-08T22:47:15.000000000",1019,14800.050000000001]
["2020-02-08T15:47:15.000000000","2020-02-08T22:47:15.000000000",1018,478568.8]
["2020-02-08T15:47:30.000000000","2020-02-08T22:47:30.000000000",1017,478000.0]
["2020-02-08T15:47:30.000000000","2020-02-08T22:47:30.000000000",1020,2983669.0]
["2020-02-08T15:47:30.000000000","2020-02-08T22:47:30.000000000",1133,956.65]
["2020-02-08T15:47:45.000000000","2020-02-08T22:47:45.000000000",1022,0.0]
["2020-02-08T15:47:45.000000000","2020-02-08T22:47:45.000000000",1130,824259148.5661]
["2020-02-08T15:48:00.000000000","2020-02-08T22:48:00.000000000",1021,276.3101]
["2020-02-08T15:48:00.000000000","2020-02-08T22:48:00.000000000",1016,479200.0]
["2020-02-08T15:48:15.000000000","2020-02-08T22:48:15.000000000",1019,14800.050000000001]
["2020-02-08T15:48:15.000000000","2020-02-08T22:48:15.000000000",1018,478566.7]
["2020-02-08T15:48:30.000000000","2020-02-08T22:48:30.000000000",1017,478000.0]
["2020-02-08T15:48:30.000000000","2020-02-08T22:48:30.000000000",1020,2983669.0]
["2020-02-08T15:48:30.000000000","2020-02-08T22:48:30.000000000",1133,956.7062]
["2020-02-08T15:48:45.000000000","2020-02-08T22:48:45.000000000",1022,0.0]
["2020-02-08T15:48:45.000000000","2020-02-08T22:48:45.000000000",1130,824662838.9818]
["2020-02-08T15:49:00.000000000","2020-02-08T22:49:00.000000000",1021,276.3524]
["2020-02-08T15:49:00.000000000","2020-02-08T22:49:00.000000000",1016,479500.0]
["2020-02-08T15:49:15.000000000","2020-02-08T22:49:15.000000000",1019,14800.050000000001]
["2020-02-08T15:49:15.000000000","2020-02-08T22:49:15.000000000",1018,478429.19999999995]
["2020-02-08T15:49:30.000000000","2020-02-08T22:49:30.000000000",1017,478000.0]
["2020-02-08T15:49:30.000000000","2020-02-08T22:49:30.000000000",1020,2983669.0]
["2020-02-08T15:49:30.000000000","2020-02-08T22:49:30.000000000",1133,956.3638]
["2020-02-08T15:49:45.000000000","2020-02-08T22:49:45.000000000",1022,0.06666507]
["2020-02-08T15:49:45.000000000","2020-02-08T22:49:45.000000000",1130,824457860.9215]
["2020-02-08T15:50:00.000000000","2020-02-08T22:50:00.000000000",1021,276.3235]
["2020-02-08T15:50:00.000000000","2020-02-08T22:50:00.000000000",1016,479100.0]
["2020-02-08T15:50:15.000000000","2020-02-08T22:50:15.000000000",1019,14800.050000000001]
["2020-02-08T15:50:15.000000000","2020-02-08T22:50:15.000000000",1018,478462.5]
["2020-02-08T15:50:30.000000000","2020-02-08T22:50:30.000000000",1017,478000.0]
["2020-02-08T15:50:30.000000000","2020-02-08T22:50:30.000000000",1020,2983669.0]
["2020-02-08T15:50:30.000000000","2020-02-08T22:50:30.000000000",1133,956.5167]
["2020-02-08T15:50:45.000000000","2020-02-08T22:50:45.000000000",1022,0.06666507]
["2020-02-08T15:50:45.000000000","2020-02-08T22:50:45.000000000",1130,824351940.672]
["2020-02-08T15:51:00.000000000","2020-02-08T22:51:00.000000000",1021,276.2391]
["2020-02-08T15:51:00.000000000","2020-02-08T22:51:00.000000000",1016,479400.0]
["2020-02-08T15:51:15.000000000","2020-02-08T22:51:15.000000000",1019,14746.800000000001]
["2020-02-08T15:51:15.000000000","2020-02-08T22:51:15.000000000",1018,478700.0]
["2020-02-08T15:51:30.000000000","2020-02-08T22:51:30.000000000",1017,478000.0]
["2020-02-08T15:51:30.000000000","2020-02-08T22:51:30.000000000",1020,2983669.0]
["2020-02-08T15:51:30.000000000","2020-02-08T22:51:30.000000000",1133,956.4955]
["2020-02-08T15:51:45.000000000","2020-02-08T22:51:45.000000000",1022,0.03333253]
["2020-02-08T15:51:45.000000000","2020-02-08T22:51:45.000000000",1130,823464299.1445]
["2020-02-08T15:52:00.000000000","2020-02-08T22:52:00.000000000",1021,275.9905]
["2020-02-08T15:52:00.000000000","2020-02-08T22:52:00.000000000",1016,479300.0]
["2020-02-08T15:52:15.000000000","2020-02-08T22:52:15.000000000",1019,14700.2]
["2020-02-08T15:52:15.000000000","2020-02-08T22:52:15.000000000",1018,478597.89999999997]
["2020-02-08T15:52:30.000000000","2020-02-08T22:52:30.000000000",1017,478000.0]
["2020-02-08T15:52:30.000000000","2020-02-08T22:52:30.000000000",1020,2983669.0]
["2020-02-08T15:52:30.000000000","2020-02-08T22:52:30.000000000",1133,956.4958]
["2020-02-08T15:52:45.000000000","2020-02-08T22:52:45.000000000",1022,0.04888771]
["2020-02-08T15:52:45.000000000","2020-02-08T22:52:45.000000000",1130,824311959.5074]
["2020-02-08T15:53:00.000000000","2020-02-08T22:53:00.000000000",1021,276.3789]
["2020-02-08T15:53:00.000000000","2020-02-08T22:53:00.000000000",1016,479100.0]
["2020-02-08T15:53:15.000000000","2020-02-08T22:53:15.000000000",1019,14700.2]
["2020-02-08T15:53:15.000000000","2020-02-08T22:53:15.000000000",1018,478356.3]
["2020-02-08T15:53:30.000000000","2020-02-08T22:53:30.000000000",1017,478000.0]
["2020-02-08T15:53:30.000000000","2020-02-08T22:53:30.000000000",1020,2983669.0]
["2020-02-08T15:53:30.000000000","2020-02-08T22:53:30.000000000",1133,956.4063]
["2020-02-08T15:53:45.000000000","2020-02-08T22:53:45.000000000",1022,0.04888771]
["2020-02-08T15:53:45.000000000","2020-02-08T22:53:45.000000000",1130,824444732.7779]
["2020-02-08T15:54:00.000000000","2020-02-08T22:54:00.000000000",1021,276.3812]
["2020-02-08T15:54:00.000000000","2020-02-08T22:54:00.000000000",1016,479500.0]
["2020-02-08T15:54:15.000000000","2020-02-08T22:54:15.000000000",1019,14700.2]
["2020-02-08T15:54:15.000000000","2020-02-08T22:54:15.000000000",1018,478356.3]
["2020-02-08T15:54:30.000000000","2020-02-08T22:54:30.000000000",1017,478000.0]
["2020-02-08T15:54:30.000000000","2020-02-08T22:54:30.000000000",1020,2983669.0]
["2020-02-08T15:54:30.000000000","2020-02-08T22:54:30.000000000",1133,956.4646]
["2020-02-08T15:54:45.000000000","2020-02-08T22:54:45.000000000",1022,0.01777735]
["2020-02-08T15:54:45.000000000","2020-02-08T22:54:45.000000000",1130,824815602.8346]
["2020-02-08T15:55:00.000000000","2020-02-08T22:55:00.000000000",1021,276.3834]
["2020-02-08T15:55:00.000000000","2020-02-08T22:55:00.000000000",1016,479600.0]
["2020-02-08T15:55:15.000000000","2020-02-08T22:55:15.000000000",1019,14746.800000000001]
["2020-02-08T15:55:15.000000000","2020-02-08T22:55:15.000000000",1018,478320.80000000005]
["2020-02-08T15:55:30.000000000","2020-02-08T22:55:30.000000000",1017,478000.0]
["2020-02-08T15:55:30.000000000","2020-02-08T22:55:30.000000000",1020,2983669.0]
["2020-02-08T15:55:30.000000000","2020-02-08T22:55:30.000000000",1133,956.4042]
["2020-02-08T15:55:45.000000000","2020-02-08T22:55:45.000000000",1022,0.0]
["2020-02-08T15:55:45.000000000","2020-02-08T22:55:45.000000000",1130,824206039.2579]
["2020-02-08T15:56:00.000000000","2020-02-08T22:56:00.000000000",1021,276.2997]
["2020-02-08T15:56:00.000000000","2020-02-08T22:56:00.000000000",1016,479300.0]
["2020-02-08T15:56:15.000000000","2020-02-08T22:56:15.000000000",1019,14746.800000000001]
["2020-02-08T15:56:15.000000000","2020-02-08T22:56:15.000000000",1018,478437.5]
["2020-02-08T15:56:30.000000000","2020-02-08T22:56:30.000000000",1017,478000.0]
["2020-02-08T15:56:30.000000000","2020-02-08T22:56:30.000000000",1020,2983669.0]
["2020-02-08T15:56:30.000000000","2020-02-08T22:56:30.000000000",1133,956.3229]
["2020-02-08T15:56:45.000000000","2020-02-08T22:56:45.000000000",1022,0.08222024]
["2020-02-08T15:56:45.000000000","2020-02-08T22:56:45.000000000",1130,824616890.4792]
["2020-02-08T15:57:00.000000000","2020-02-08T22:57:00.000000000",1021,276.3878]
["2020-02-08T15:57:00.000000000","2020-02-08T22:57:00.000000000",1016,479500.0]
["2020-02-08T15:57:15.000000000","2020-02-08T22:57:15.000000000",1019,14700.2]
["2020-02-08T15:57:15.000000000","2020-02-08T22:57:15.000000000",1018,478462.5]
["2020-02-08T15:57:30.000000000","2020-02-08T22:57:30.000000000",1017,478000.0]
["2020-02-08T15:57:30.000000000","2020-02-08T22:57:30.000000000",1020,2983669.0]
["2020-02-08T15:57:30.000000000","2020-02-08T22:57:30.000000000",1133,956.3917]
["2020-02-08T15:57:45.000000000","2020-02-08T22:57:45.000000000",1022,0.01777735]
["2020-02-08T15:57:45.000000000","2020-02-08T22:57:45.000000000",1130,824450998.4828]
["2020-02-08T15:58:00.000000000","2020-02-08T22:58:00.000000000",1021,276.4145]
["2020-02-08T15:58:00.000000000","2020-02-08T22:58:00.000000000",1016,479500.0]
["2020-02-08T15:58:15.000000000","2020-02-08T22:58:15.000000000",1019,14800.050000000001]
["2020-02-08T15:58:15.000000000","2020-02-08T22:58:15.000000000",1018,478454.2]
["2020-02-08T15:58:30.000000000","2020-02-08T22:58:30.000000000",1017,478000.0]
["2020-02-08T15:58:30.000000000","2020-02-08T22:58:30.000000000",1020,2983669.0]
["2020-02-08T15:58:30.000000000","2020-02-08T22:58:30.000000000",1133,956.5292]
["2020-02-08T15:58:45.000000000","2020-02-08T22:58:45.000000000",1022,0.06888723]
["2020-02-08T15:58:45.000000000","2020-02-08T22:58:45.000000000",1130,824278840.7815]
["2020-02-08T15:59:00.000000000","2020-02-08T22:59:00.000000000",1021,276.3745]
["2020-02-08T15:59:00.000000000","2020-02-08T22:59:00.000000000",1016,479400.0]
["2020-02-08T15:59:15.000000000","2020-02-08T22:59:15.000000000",1019,14800.050000000001]
["2020-02-08T15:59:15.000000000","2020-02-08T22:59:15.000000000",1018,478645.8]
["2020-02-08T15:59:30.000000000","2020-02-08T22:59:30.000000000",1017,478000.0]
["2020-02-08T15:59:30.000000000","2020-02-08T22:59:30.000000000",1020,2983669.0]
["2020-02-08T15:59:30.000000000","2020-02-08T22:59:30.000000000",1133,956.6875]
["2020-02-08T15:59:45.000000000","2020-02-08T22:59:45.000000000",1022,0.0999976]
["2020-02-08T15:59:45.000000000","2020-02-08T22:59:45.000000000",1130,824854987.2654]
["2020-02-08T16:00:00.000000000","2020-02-08T23:00:00.000000000",1021,276.4947]
["2020-02-08T16:00:00.000000000","2020-02-08T23:00:00.000000000",1016,479500.0]
["2020-02-08T16:00:15.000000000","2020-02-08T23:00:15.000000000",1019,14800.050000000001]
["2020-02-08T16:00:15.000000000","2020-02-08T23:00:15.000000000",1018,478687.5]
["2020-02-08T16:00:30.000000000","2020-02-08T23:00:30.000000000",1017,478000.0]
["2020-02-08T16:00:30.000000000","2020-02-08T23:00:30.000000000",1020,2983669.0]
["2020-02-08T16:00:30.000000000","2020-02-08T23:00:30.000000000",1133,956.7333]
["2020-02-08T16:00:45.000000000","2020-02-08T23:00:45.000000000",1022,0.01777735]
["2020-02-08T16:00:45.000000000","2020-02-08T23:00:45.000000000",1130,825140226.0218]
["2020-02-08T16:01:00.000000000","2020-02-08T23:01:00.000000000",1021,276.4189]
["2020-02-08T16:01:00.000000000","2020-02-08T23:01:00.000000000",1016,479600.0]
["2020-02-08T16:01:15.000000000","2020-02-08T23:01:15.000000000",1019,14800.050000000001]
["2020-02-08T16:01:15.000000000","2020-02-08T23:01:15.000000000",1018,478714.60000000003]
["2020-02-08T16:01:30.000000000","2020-02-08T23:01:30.000000000",1017,478000.0]
["2020-02-08T16:01:30.000000000","2020-02-08T23:01:30.000000000",1020,2983669.0]
["2020-02-08T16:01:30.000000000","2020-02-08T23:01:30.000000000",1133,956.3125]
["2020-02-08T16:01:45.000000000","2020-02-08T23:01:45.000000000",1022,0.08571223]
["2020-02-08T16:01:45.000000000","2020-02-08T23:01:45.000000000",1130,824670596.5212]
["2020-02-08T16:02:00.000000000","2020-02-08T23:02:00.000000000",1021,276.4424]
["2020-02-08T16:02:00.000000000","2020-02-08T23:02:00.000000000",1016,479300.0]
["2020-02-08T16:02:15.000000000","2020-02-08T23:02:15.000000000",1019,14800.050000000001]
["2020-02-08T16:02:15.000000000","2020-02-08T23:02:15.000000000",1018,478656.3]
["2020-02-08T16:02:30.000000000","2020-02-08T23:02:30.000000000",1017,478000.0]
["2020-02-08T16:02:30.000000000","2020-02-08T23:02:30.000000000",1020,2983669.0]
["2020-02-08T16:02:30.000000000","2020-02-08T23:02:30.000000000",1133,956.6792]
["2020-02-08T16:02:45.000000000","2020-02-08T23:02:45.000000000",1022,0.04888771]
["2020-02-08T16:02:45.000000000","2020-02-08T23:02:45.000000000",1130,824755929.4546]
["2020-02-08T16:03:00.000000000","2020-02-08T23:03:00.000000000",1021,276.4234]
["2020-02-08T16:03:00.000000000","2020-02-08T23:03:00.000000000",1016,479500.0]
["2020-02-08T16:03:15.000000000","2020-02-08T23:03:15.000000000",1019,14800.050000000001]
["2020-02-08T16:03:15.000000000","2020-02-08T23:03:15.000000000",1018,478350.0]
["2020-02-08T16:03:30.000000000","2020-02-08T23:03:30.000000000",1017,478000.0]
["2020-02-08T16:03:30.000000000","2020-02-08T23:03:30.000000000",1020,2983669.0]
["2020-02-08T16:03:30.000000000","2020-02-08T23:03:30.000000000",1133,956.2042]
["2020-02-08T16:03:45.000000000","2020-02-08T23:03:45.000000000",1022,0.01777735]
["2020-02-08T16:03:45.000000000","2020-02-08T23:03:45.000000000",1130,823907970.7248]
["2020-02-08T16:04:00.000000000","2020-02-08T23:04:00.000000000",1021,276.248]
["2020-02-08T16:04:00.000000000","2020-02-08T23:04:00.000000000",1016,479200.0]
["2020-02-08T16:04:15.000000000","2020-02-08T23:04:15.000000000",1019,14753.45]
["2020-02-08T16:04:15.000000000","2020-02-08T23:04:15.000000000",1018,478325.0]
["2020-02-08T16:04:30.000000000","2020-02-08T23:04:30.000000000",1017,478000.0]
["2020-02-08T16:04:30.000000000","2020-02-08T23:04:30.000000000",1020,2983669.0]
["2020-02-08T16:04:30.000000000","2020-02-08T23:04:30.000000000",1133,956.5125]
["2020-02-08T16:04:45.000000000","2020-02-08T23:04:45.000000000",1022,0.0999976]
["2020-02-08T16:04:45.000000000","2020-02-08T23:04:45.000000000",1130,824755631.0877]
["2020-02-08T16:05:00.000000000","2020-02-08T23:05:00.000000000",1021,276.4233]
["2020-02-08T16:05:00.000000000","2020-02-08T23:05:00.000000000",1016,479200.0]
["2020-02-08T16:05:15.000000000","2020-02-08T23:05:15.000000000",1019,14800.050000000001]
["2020-02-08T16:05:15.000000000","2020-02-08T23:05:15.000000000",1018,478285.39999999997]
["2020-02-08T16:05:30.000000000","2020-02-08T23:05:30.000000000",1017,478000.0]
["2020-02-08T16:05:30.000000000","2020-02-08T23:05:30.000000000",1020,2983669.0]
["2020-02-08T16:05:30.000000000","2020-02-08T23:05:30.000000000",1133,956.3104]
["2020-02-08T16:05:45.000000000","2020-02-08T23:05:45.000000000",1022,0.0476179]
["2020-02-08T16:05:45.000000000","2020-02-08T23:05:45.000000000",1130,824074757.8219]
["2020-02-08T16:06:00.000000000","2020-02-08T23:06:00.000000000",1021,276.2236]
["2020-02-08T16:06:00.000000000","2020-02-08T23:06:00.000000000",1016,479000.0]
["2020-02-08T16:06:15.000000000","2020-02-08T23:06:15.000000000",1019,14800.050000000001]
["2020-02-08T16:06:15.000000000","2020-02-08T23:06:15.000000000",1018,478175.0]
["2020-02-08T16:06:30.000000000","2020-02-08T23:06:30.000000000",1017,478000.0]
["2020-02-08T16:06:30.000000000","2020-02-08T23:06:30.000000000",1020,2983669.0]
["2020-02-08T16:06:30.000000000","2020-02-08T23:06:30.000000000",1133,956.2396]
["2020-02-08T16:06:45.000000000","2020-02-08T23:06:45.000000000",1022,0.03333253]
["2020-02-08T16:06:45.000000000","2020-02-08T23:06:45.000000000",1130,824159792.3884]
["2020-02-08T16:07:00.000000000","2020-02-08T23:07:00.000000000",1021,276.2236]
["2020-02-08T16:07:00.000000000","2020-02-08T23:07:00.000000000",1016,479000.0]
["2020-02-08T16:07:15.000000000","2020-02-08T23:07:15.000000000",1019,14700.2]
["2020-02-08T16:07:15.000000000","2020-02-08T23:07:15.000000000",1018,478314.6]
["2020-02-08T16:07:30.000000000","2020-02-08T23:07:30.000000000",1017,478000.0]
["2020-02-08T16:07:30.000000000","2020-02-08T23:07:30.000000000",1020,2983669.0]
["2020-02-08T16:07:30.000000000","2020-02-08T23:07:30.000000000",1133,956.5333]
["2020-02-08T16:07:45.000000000","2020-02-08T23:07:45.000000000",1022,0.03333253]
["2020-02-08T16:07:45.000000000","2020-02-08T23:07:45.000000000",1130,824484415.5756]
["2020-02-08T16:08:00.000000000","2020-02-08T23:08:00.000000000",1021,276.3501]
["2020-02-08T16:08:00.000000000","2020-02-08T23:08:00.000000000",1016,478800.0]
["2020-02-08T16:08:15.000000000","2020-02-08T23:08:15.000000000",1019,14800.050000000001]
["2020-02-08T16:08:15.000000000","2020-02-08T23:08:15.000000000",1018,478335.39999999997]
["2020-02-08T16:08:30.000000000","2020-02-08T23:08:30.000000000",1017,478000.0]
["2020-02-08T16:08:30.000000000","2020-02-08T23:08:30.000000000",1020,2983669.0]
["2020-02-08T16:08:30.000000000","2020-02-08T23:08:30.000000000",1133,956.3667]
["2020-02-08T16:08:45.000000000","2020-02-08T23:08:45.000000000",1022,0.03333253]
["2020-02-08T16:08:45.000000000","2020-02-08T23:08:45.000000000",1130,824411315.6851]
["2020-02-08T16:09:00.000000000","2020-02-08T23:09:00.000000000",1021,276.3234]
["2020-02-08T16:09:00.000000000","2020-02-08T23:09:00.000000000",1016,479100.0]
["2020-02-08T16:09:15.000000000","2020-02-08T23:09:15.000000000",1019,14800.050000000001]
["2020-02-08T16:09:15.000000000","2020-02-08T23:09:15.000000000",1018,478533.3]
["2020-02-08T16:09:30.000000000","2020-02-08T23:09:30.000000000",1017,478000.0]
["2020-02-08T16:09:30.000000000","2020-02-08T23:09:30.000000000",1020,2983669.0]
["2020-02-08T16:09:30.000000000","2020-02-08T23:09:30.000000000",1133,956.4083]
["2020-02-08T16:09:45.000000000","2020-02-08T23:09:45.000000000",1022,0.03333253]
["2020-02-08T16:09:45.000000000","2020-02-08T23:09:45.000000000",1130,824298532.9969]
["2020-02-08T16:10:00.000000000","2020-02-08T23:10:00.000000000",1021,276.2058]
["2020-02-08T16:10:00.000000000","2020-02-08T23:10:00.000000000",1016,478800.0]
["2020-02-08T16:10:15.000000000","2020-02-08T23:10:15.000000000",1019,14800.050000000001]
["2020-02-08T16:10:15.000000000","2020-02-08T23:10:15.000000000",1018,478625.0]
["2020-02-08T16:10:30.000000000","2020-02-08T23:10:30.000000000",1017,478000.0]
["2020-02-08T16:10:30.000000000","2020-02-08T23:10:30.000000000",1020,2983669.0]
["2020-02-08T16:10:30.000000000","2020-02-08T23:10:30.000000000",1133,956.4063]
["2020-02-08T16:10:45.000000000","2020-02-08T23:10:45.000000000",1022,0.04888771]
["2020-02-08T16:10:45.000000000","2020-02-08T23:10:45.000000000",1130,824093256.5697]
["2020-02-08T16:11:00.000000000","2020-02-08T23:11:00.000000000",1021,276.2657]
["2020-02-08T16:11:00.000000000","2020-02-08T23:11:00.000000000",1016,479100.0]
["2020-02-08T16:11:15.000000000","2020-02-08T23:11:15.000000000",1019,14800.050000000001]
["2020-02-08T16:11:15.000000000","2020-02-08T23:11:15.000000000",1018,478470.8]
["2020-02-08T16:11:30.000000000","2020-02-08T23:11:30.000000000",1017,478000.0]
["2020-02-08T16:11:30.000000000","2020-02-08T23:11:30.000000000",1020,2983669.0]
["2020-02-08T16:11:30.000000000","2020-02-08T23:11:30.000000000",1133,956.4833]
["2020-02-08T16:11:45.000000000","2020-02-08T23:11:45.000000000",1022,0.03333253]
["2020-02-08T16:11:45.000000000","2020-02-08T23:11:45.000000000",1130,824365068.8156]
["2020-02-08T16:12:00.000000000","2020-02-08T23:12:00.000000000",1021,276.3234]
["2020-02-08T16:12:00.000000000","2020-02-08T23:12:00.000000000",1016,479200.0]
["2020-02-08T16:12:15.000000000","2020-02-08T23:12:15.000000000",1019,14800.050000000001]
["2020-02-08T16:12:15.000000000","2020-02-08T23:12:15.000000000",1018,478464.60000000003]
["2020-02-08T16:12:30.000000000","2020-02-08T23:12:30.000000000",1017,478000.0]
["2020-02-08T16:12:30.000000000","2020-02-08T23:12:30.000000000",1020,2983669.0]
["2020-02-08T16:12:30.000000000","2020-02-08T23:12:30.000000000",1133,956.325]
["2020-02-08T16:12:45.000000000","2020-02-08T23:12:45.000000000",1022,0.06888723]
["2020-02-08T16:12:45.000000000","2020-02-08T23:12:45.000000000",1130,824298831.3638]
["2020-02-08T16:13:00.000000000","2020-02-08T23:13:00.000000000",1021,276.0993]
["2020-02-08T16:13:00.000000000","2020-02-08T23:13:00.000000000",1016,479100.0]
["2020-02-08T16:13:15.000000000","2020-02-08T23:13:15.000000000",1019,14746.800000000001]
["2020-02-08T16:13:15.000000000","2020-02-08T23:13:15.000000000",1018,478089.60000000003]
["2020-02-08T16:13:30.000000000","2020-02-08T23:13:30.000000000",1017,478000.0]
["2020-02-08T16:13:30.000000000","2020-02-08T23:13:30.000000000",1020,2983669.0]
["2020-02-08T16:13:30.000000000","2020-02-08T23:13:30.000000000",1133,956.1458]
["2020-02-08T16:13:45.000000000","2020-02-08T23:13:45.000000000",1022,0.03333253]
["2020-02-08T16:13:45.000000000","2020-02-08T23:13:45.000000000",1130,823464299.1445]
["2020-02-08T16:14:00.000000000","2020-02-08T23:14:00.000000000",1021,276.0856]
["2020-02-08T16:14:00.000000000","2020-02-08T23:14:00.000000000",1016,478900.0]
["2020-02-08T16:14:15.000000000","2020-02-08T23:14:15.000000000",1019,14800.050000000001]
["2020-02-08T16:14:15.000000000","2020-02-08T23:14:15.000000000",1016,478700.0]
["2020-02-08T16:14:30.000000000","2020-02-08T23:14:30.000000000",1021,276.0238]
["2020-02-08T16:14:30.000000000","2020-02-08T23:14:30.000000000",1016,478800.0]
["2020-02-08T16:14:45.000000000","2020-02-08T23:14:45.000000000",1019,14700.2]
["2020-02-08T16:14:45.000000000","2020-02-08T23:14:45.000000000",1018,479912.5]
["2020-02-08T16:15:00.000000000","2020-02-08T23:15:00.000000000",1017,478000.0]
["2020-02-08T16:15:00.000000000","2020-02-08T23:15:00.000000000",1020,2983669.0]
["2020-02-08T16:15:00.000000000","2020-02-08T23:15:00.000000000",1133,957.8458]
["2020-02-08T16:15:15.000000000","2020-02-08T23:15:15.000000000",1022,0.01777735]
["2020-02-08T16:15:15.000000000","2020-02-08T23:15:15.000000000",1130,823013765.1255]
["2020-02-08T16:15:30.000000000","2020-02-08T23:15:30.000000000",1021,275.824]
["2020-02-08T16:15:30.000000000","2020-02-08T23:15:30.000000000",1016,478500.0]
["2020-02-08T16:15:45.000000000","2020-02-08T23:15:45.000000000",1019,14800.050000000001]
["2020-02-08T16:15:45.000000000","2020-02-08T23:15:45.000000000",1018,479804.19999999995]
["2020-02-08T16:16:00.000000000","2020-02-08T23:16:00.000000000",1017,478000.0]
["2020-02-08T16:16:00.000000000","2020-02-08T23:16:00.000000000",1020,2983669.0]
["2020-02-08T16:16:00.000000000","2020-02-08T23:16:00.000000000",1133,957.5833]
["2020-02-08T16:16:15.000000000","2020-02-08T23:16:15.000000000",1022,0.01555518]
["2020-02-08T16:16:15.000000000","2020-02-08T23:16:15.000000000",1130,823020329.1973]
["2020-02-08T16:16:30.000000000","2020-02-08T23:16:30.000000000",1021,275.9283]
["2020-02-08T16:16:30.000000000","2020-02-08T23:16:30.000000000",1016,478500.0]
["2020-02-08T16:16:45.000000000","2020-02-08T23:16:45.000000000",1019,14800.050000000001]
["2020-02-08T16:16:45.000000000","2020-02-08T23:16:45.000000000",1018,479647.89999999997]
["2020-02-08T16:17:00.000000000","2020-02-08T23:17:00.000000000",1017,478000.0]
["2020-02-08T16:17:00.000000000","2020-02-08T23:17:00.000000000",1020,2983669.0]
["2020-02-08T16:17:00.000000000","2020-02-08T23:17:00.000000000",1133,957.575]
["2020-02-08T16:17:15.000000000","2020-02-08T23:17:15.000000000",1022,0.01555518]
["2020-02-08T16:17:15.000000000","2020-02-08T23:17:15.000000000",1130,822835043.3524]
["2020-02-08T16:17:30.000000000","2020-02-08T23:17:30.000000000",1021,275.6241]
["2020-02-08T16:17:30.000000000","2020-02-08T23:17:30.000000000",1016,478500.0]
["2020-02-08T16:17:45.000000000","2020-02-08T23:17:45.000000000",1019,14800.050000000001]
["2020-02-08T16:17:45.000000000","2020-02-08T23:17:45.000000000",1018,479468.8]
["2020-02-08T16:18:00.000000000","2020-02-08T23:18:00.000000000",1017,478000.0]
["2020-02-08T16:18:00.000000000","2020-02-08T23:18:00.000000000",1020,2983669.0]
["2020-02-08T16:18:15.000000000","2020-02-08T23:18:15.000000000",1019,14800.050000000001]
["2020-02-08T16:18:15.000000000","2020-02-08T23:18:15.000000000",1018,479656.3]
["2020-02-08T16:18:30.000000000","2020-02-08T23:18:30.000000000",1017,478000.0]
["2020-02-08T16:18:30.000000000","2020-02-08T23:18:30.000000000",1020,2983669.0]
["2020-02-08T16:18:30.000000000","2020-02-08T23:18:30.000000000",1133,957.8396]
["2020-02-08T16:18:45.000000000","2020-02-08T23:18:45.000000000",1022,0.0]
["2020-02-08T16:18:45.000000000","2020-02-08T23:18:45.000000000",1130,823424317.9799]
["2020-02-08T16:19:00.000000000","2020-02-08T23:19:00.000000000",1021,275.9705]
["2020-02-08T16:19:00.000000000","2020-02-08T23:19:00.000000000",1016,478400.0]
["2020-02-08T16:19:15.000000000","2020-02-08T23:19:15.000000000",1019,14800.050000000001]
["2020-02-08T16:19:15.000000000","2020-02-08T23:19:15.000000000",1018,479720.8]
["2020-02-08T16:19:30.000000000","2020-02-08T23:19:30.000000000",1017,478000.0]
["2020-02-08T16:19:30.000000000","2020-02-08T23:19:30.000000000",1020,2983669.0]
["2020-02-08T16:19:30.000000000","2020-02-08T23:19:30.000000000",1133,957.5375]
["2020-02-08T16:19:45.000000000","2020-02-08T23:19:45.000000000",1022,0.0]
["2020-02-08T16:19:45.000000000","2020-02-08T23:19:45.000000000",1130,823464000.7776]
["2020-02-08T16:20:00.000000000","2020-02-08T23:20:00.000000000",1021,275.8839]
["2020-02-08T16:20:00.000000000","2020-02-08T23:20:00.000000000",1016,478000.0]
["2020-02-08T16:20:15.000000000","2020-02-08T23:20:15.000000000",1019,14700.2]
["2020-02-08T16:20:15.000000000","2020-02-08T23:20:15.000000000",1018,479437.5]
["2020-02-08T16:20:30.000000000","2020-02-08T23:20:30.000000000",1017,478000.0]
["2020-02-08T16:20:30.000000000","2020-02-08T23:20:30.000000000",1020,2983669.0]
["2020-02-08T16:20:30.000000000","2020-02-08T23:20:30.000000000",1133,957.575]
["2020-02-08T16:20:45.000000000","2020-02-08T23:20:45.000000000",1022,0.06666507]
["2020-02-08T16:20:45.000000000","2020-02-08T23:20:45.000000000",1130,823265288.4222]
["2020-02-08T16:21:00.000000000","2020-02-08T23:21:00.000000000",1021,275.9061]
["2020-02-08T16:21:00.000000000","2020-02-08T23:21:00.000000000",1016,479000.0]
["2020-02-08T16:21:15.000000000","2020-02-08T23:21:15.000000000",1019,14746.800000000001]
["2020-02-08T16:21:15.000000000","2020-02-08T23:21:15.000000000",1018,479458.3]
["2020-02-08T16:21:30.000000000","2020-02-08T23:21:30.000000000",1017,478000.0]
["2020-02-08T16:21:30.000000000","2020-02-08T23:21:30.000000000",1020,2983669.0]
["2020-02-08T16:21:30.000000000","2020-02-08T23:21:30.000000000",1133,957.6375]
["2020-02-08T16:21:45.000000000","2020-02-08T23:21:45.000000000",1022,0.03333253]
["2020-02-08T16:21:45.000000000","2020-02-08T23:21:45.000000000",1130,823066576.0668]
["2020-02-08T16:22:00.000000000","2020-02-08T23:22:00.000000000",1021,275.9106]
["2020-02-08T16:22:00.000000000","2020-02-08T23:22:00.000000000",1016,478700.0]
["2020-02-08T16:22:15.000000000","2020-02-08T23:22:15.000000000",1019,14800.050000000001]
["2020-02-08T16:22:15.000000000","2020-02-08T23:22:15.000000000",1018,479791.7]
["2020-02-08T16:22:30.000000000","2020-02-08T23:22:30.000000000",1017,478000.0]
["2020-02-08T16:22:30.000000000","2020-02-08T23:22:30.000000000",1020,2983669.0]
["2020-02-08T16:22:30.000000000","2020-02-08T23:22:30.000000000",1133,957.7042]
["2020-02-08T16:22:45.000000000","2020-02-08T23:22:45.000000000",1022,0.05110988]
["2020-02-08T16:22:45.000000000","2020-02-08T23:22:45.000000000",1130,823126547.8137]
["2020-02-08T16:23:00.000000000","2020-02-08T23:23:00.000000000",1021,275.9238]
["2020-02-08T16:23:00.000000000","2020-02-08T23:23:00.000000000",1016,478700.0]
["2020-02-08T16:23:15.000000000","2020-02-08T23:23:15.000000000",1019,14746.800000000001]
["2020-02-08T16:23:15.000000000","2020-02-08T23:23:15.000000000",1018,479458.3]
["2020-02-08T16:23:30.000000000","2020-02-08T23:23:30.000000000",1017,478000.0]
["2020-02-08T16:23:30.000000000","2020-02-08T23:23:30.000000000",1020,2983669.0]
["2020-02-08T16:23:30.000000000","2020-02-08T23:23:30.000000000",1133,957.7417]
["2020-02-08T16:23:45.000000000","2020-02-08T23:23:45.000000000",1022,0.05333205]
["2020-02-08T16:23:45.000000000","2020-02-08T23:23:45.000000000",1130,823265288.4222]
["2020-02-08T16:24:00.000000000","2020-02-08T23:24:00.000000000",1021,275.9238]
["2020-02-08T16:24:00.000000000","2020-02-08T23:24:00.000000000",1016,478500.0]
["2020-02-08T16:24:15.000000000","2020-02-08T23:24:15.000000000",1019,14700.2]
["2020-02-08T16:24:15.000000000","2020-02-08T23:24:15.000000000",1018,479368.7]
["2020-02-08T16:24:30.000000000","2020-02-08T23:24:30.000000000",1017,478000.0]
["2020-02-08T16:24:30.000000000","2020-02-08T23:24:30.000000000",1020,2983669.0]
["2020-02-08T16:24:30.000000000","2020-02-08T23:24:30.000000000",1133,956.4917]
["2020-02-08T16:24:45.000000000","2020-02-08T23:24:45.000000000",1022,0.01555518]
["2020-02-08T16:24:45.000000000","2020-02-08T23:24:45.000000000",1130,823398061.6927]
["2020-02-08T16:25:00.000000000","2020-02-08T23:25:00.000000000",1021,276.1414]
["2020-02-08T16:25:00.000000000","2020-02-08T23:25:00.000000000",1016,478700.0]
["2020-02-08T16:25:15.000000000","2020-02-08T23:25:15.000000000",1019,14800.050000000001]
["2020-02-08T16:25:15.000000000","2020-02-08T23:25:15.000000000",1018,479352.10000000003]
["2020-02-08T16:25:30.000000000","2020-02-08T23:25:30.000000000",1017,478000.0]
["2020-02-08T16:25:30.000000000","2020-02-08T23:25:30.000000000",1020,2983669.0]
["2020-02-08T16:25:30.000000000","2020-02-08T23:25:30.000000000",1133,957.7455]
["2020-02-08T16:25:45.000000000","2020-02-08T23:25:45.000000000",1022,0.03111036]
["2020-02-08T16:25:45.000000000","2020-02-08T23:25:45.000000000",1130,823676139.6435]
["2020-02-08T16:26:00.000000000","2020-02-08T23:26:00.000000000",1021,276.1236]
["2020-02-08T16:26:00.000000000","2020-02-08T23:26:00.000000000",1016,478600.0]
["2020-02-08T16:26:15.000000000","2020-02-08T23:26:15.000000000",1019,14800.050000000001]
["2020-02-08T16:26:15.000000000","2020-02-08T23:26:15.000000000",1018,478506.3]
["2020-02-08T16:26:30.000000000","2020-02-08T23:26:30.000000000",1017,478000.0]
["2020-02-08T16:26:30.000000000","2020-02-08T23:26:30.000000000",1020,2983669.0]
["2020-02-08T16:26:30.000000000","2020-02-08T23:26:30.000000000",1133,956.1688]
["2020-02-08T16:26:45.000000000","2020-02-08T23:26:45.000000000",1022,0.03333253]
["2020-02-08T16:26:45.000000000","2020-02-08T23:26:45.000000000",1130,823702694.2976]
["2020-02-08T16:27:00.000000000","2020-02-08T23:27:00.000000000",1021,276.1304]
["2020-02-08T16:27:00.000000000","2020-02-08T23:27:00.000000000",1016,478700.0]
["2020-02-08T16:27:15.000000000","2020-02-08T23:27:15.000000000",1019,14700.2]
["2020-02-08T16:27:15.000000000","2020-02-08T23:27:15.000000000",1018,479414.60000000003]
["2020-02-08T16:27:30.000000000","2020-02-08T23:27:30.000000000",1017,478000.0]
["2020-02-08T16:27:30.000000000","2020-02-08T23:27:30.000000000",1020,2983669.0]
["2020-02-08T16:27:30.000000000","2020-02-08T23:27:30.000000000",1133,957.8375]
["2020-02-08T16:27:45.000000000","2020-02-08T23:27:45.000000000",1022,0.05333205]
["2020-02-08T16:27:45.000000000","2020-02-08T23:27:45.000000000",1130,823603338.1199]
["2020-02-08T16:28:00.000000000","2020-02-08T23:28:00.000000000",1021,276.0793]
["2020-02-08T16:28:00.000000000","2020-02-08T23:28:00.000000000",1016,478600.0]
["2020-02-08T16:28:15.000000000","2020-02-08T23:28:15.000000000",1019,14800.050000000001]
["2020-02-08T16:28:15.000000000","2020-02-08T23:28:15.000000000",1018,478539.60000000003]
["2020-02-08T16:28:30.000000000","2020-02-08T23:28:30.000000000",1017,478000.0]
["2020-02-08T16:28:30.000000000","2020-02-08T23:28:30.000000000",1020,2983669.0]
["2020-02-08T16:28:30.000000000","2020-02-08T23:28:30.000000000",1133,956.1]
["2020-02-08T16:28:45.000000000","2020-02-08T23:28:45.000000000",1022,0.03111036]
["2020-02-08T16:28:45.000000000","2020-02-08T23:28:45.000000000",1130,823715822.4412]
["2020-02-08T16:29:00.000000000","2020-02-08T23:29:00.000000000",1021,276.0726]
["2020-02-08T16:29:00.000000000","2020-02-08T23:29:00.000000000",1016,478900.0]
["2020-02-08T16:29:15.000000000","2020-02-08T23:29:15.000000000",1019,14746.800000000001]
["2020-02-08T16:29:15.000000000","2020-02-08T23:29:15.000000000",1018,478183.3]
["2020-02-08T16:29:30.000000000","2020-02-08T23:29:30.000000000",1017,478000.0]
["2020-02-08T16:29:30.000000000","2020-02-08T23:29:30.000000000",1020,2983669.0]
["2020-02-08T16:29:30.000000000","2020-02-08T23:29:30.000000000",1133,956.1583]
["2020-02-08T16:29:45.000000000","2020-02-08T23:29:45.000000000",1022,0.0]
["2020-02-08T16:29:45.000000000","2020-02-08T23:29:45.000000000",1130,823861723.8553]
["2020-02-08T16:30:00.000000000","2020-02-08T23:30:00.000000000",1021,276.1059]
["2020-02-08T16:30:00.000000000","2020-02-08T23:30:00.000000000",1016,478400.0]
["2020-02-08T16:30:15.000000000","2020-02-08T23:30:15.000000000",1019,14800.050000000001]
["2020-02-08T16:30:15.000000000","2020-02-08T23:30:15.000000000",1018,479906.3]
["2020-02-08T16:30:30.000000000","2020-02-08T23:30:30.000000000",1017,477733.3]
["2020-02-08T16:30:30.000000000","2020-02-08T23:30:30.000000000",1020,2983669.0]
["2020-02-08T16:30:30.000000000","2020-02-08T23:30:30.000000000",1133,957.6708]
["2020-02-08T16:30:45.000000000","2020-02-08T23:30:45.000000000",1022,0.05110988]
["2020-02-08T16:30:45.000000000","2020-02-08T23:30:45.000000000",1130,822861299.6396]
["2020-02-08T16:31:00.000000000","2020-02-08T23:31:00.000000000",1021,275.7929]
["2020-02-08T16:31:00.000000000","2020-02-08T23:31:00.000000000",1016,478300.0]
["2020-02-08T16:31:15.000000000","2020-02-08T23:31:15.000000000",1019,14800.050000000001]
["2020-02-08T16:31:15.000000000","2020-02-08T23:31:15.000000000",1018,479643.7]
["2020-02-08T16:31:30.000000000","2020-02-08T23:31:30.000000000",1017,478000.0]
["2020-02-08T16:31:30.000000000","2020-02-08T23:31:30.000000000",1020,2983669.0]
["2020-02-08T16:31:30.000000000","2020-02-08T23:31:30.000000000",1133,957.7188]
["2020-02-08T16:31:45.000000000","2020-02-08T23:31:45.000000000",1022,0.06666507]
["2020-02-08T16:31:45.000000000","2020-02-08T23:31:45.000000000",1130,822371082.8229]
["2020-02-08T16:32:00.000000000","2020-02-08T23:32:00.000000000",1021,275.7662]
["2020-02-08T16:32:00.000000000","2020-02-08T23:32:00.000000000",1016,478300.0]
["2020-02-08T16:32:15.000000000","2020-02-08T23:32:15.000000000",1019,14800.050000000001]
["2020-02-08T16:32:15.000000000","2020-02-08T23:32:15.000000000",1018,479804.19999999995]
["2020-02-08T16:32:30.000000000","2020-02-08T23:32:30.000000000",1017,478000.0]
["2020-02-08T16:32:30.000000000","2020-02-08T23:32:30.000000000",1020,2983669.0]
["2020-02-08T16:32:30.000000000","2020-02-08T23:32:30.000000000",1133,957.8354]
["2020-02-08T16:32:45.000000000","2020-02-08T23:32:45.000000000",1022,0.0]
["2020-02-08T16:32:45.000000000","2020-02-08T23:32:45.000000000",1130,823027191.636]
["2020-02-08T16:33:00.000000000","2020-02-08T23:33:00.000000000",1021,275.9794]
["2020-02-08T16:33:00.000000000","2020-02-08T23:33:00.000000000",1016,478800.0]
["2020-02-08T16:33:15.000000000","2020-02-08T23:33:15.000000000",1019,14800.050000000001]
["2020-02-08T16:33:15.000000000","2020-02-08T23:33:15.000000000",1018,479375.0]
["2020-02-08T16:33:30.000000000","2020-02-08T23:33:30.000000000",1017,478000.0]
["2020-02-08T16:33:30.000000000","2020-02-08T23:33:30.000000000",1020,2983669.0]
["2020-02-08T16:33:30.000000000","2020-02-08T23:33:30.000000000",1133,956.5458]
["2020-02-08T16:33:45.000000000","2020-02-08T23:33:45.000000000",1022,0.01555518]
["2020-02-08T16:33:45.000000000","2020-02-08T23:33:45.000000000",1130,823947653.5225]
["2020-02-08T16:34:00.000000000","2020-02-08T23:34:00.000000000",1021,276.0903]
["2020-02-08T16:34:00.000000000","2020-02-08T23:34:00.000000000",1016,478400.0]
["2020-02-08T16:34:15.000000000","2020-02-08T23:34:15.000000000",1019,14800.050000000001]
["2020-02-08T16:34:15.000000000","2020-02-08T23:34:15.000000000",1018,478154.2]
["2020-02-08T16:34:30.000000000","2020-02-08T23:34:30.000000000",1017,478000.0]
["2020-02-08T16:34:30.000000000","2020-02-08T23:34:30.000000000",1020,2983669.0]
["2020-02-08T16:34:30.000000000","2020-02-08T23:34:30.000000000",1133,957.4479]
["2020-02-08T16:34:45.000000000","2020-02-08T23:34:45.000000000",1022,0.0]
["2020-02-08T16:34:45.000000000","2020-02-08T23:34:45.000000000",1130,823868287.9271]
["2020-02-08T16:35:00.000000000","2020-02-08T23:35:00.000000000",1021,276.1215]
["2020-02-08T16:35:00.000000000","2020-02-08T23:35:00.000000000",1016,478600.0]
["2020-02-08T16:35:15.000000000","2020-02-08T23:35:15.000000000",1019,14800.050000000001]
["2020-02-08T16:35:15.000000000","2020-02-08T23:35:15.000000000",1018,479754.2]
["2020-02-08T16:35:30.000000000","2020-02-08T23:35:30.000000000",1017,478000.0]
["2020-02-08T16:35:30.000000000","2020-02-08T23:35:30.000000000",1020,2983669.0]
["2020-02-08T16:35:30.000000000","2020-02-08T23:35:30.000000000",1133,956.3862]
["2020-02-08T16:35:45.000000000","2020-02-08T23:35:45.000000000",1022,0.04888771]
["2020-02-08T16:35:45.000000000","2020-02-08T23:35:45.000000000",1130,823358378.895]
["2020-02-08T16:36:00.000000000","2020-02-08T23:36:00.000000000",1021,275.9949]
["2020-02-08T16:36:00.000000000","2020-02-08T23:36:00.000000000",1016,478700.0]
["2020-02-08T16:36:15.000000000","2020-02-08T23:36:15.000000000",1019,14800.050000000001]
["2020-02-08T16:36:15.000000000","2020-02-08T23:36:15.000000000",1018,479518.7]
["2020-02-08T16:36:30.000000000","2020-02-08T23:36:30.000000000",1017,478000.0]
["2020-02-08T16:36:30.000000000","2020-02-08T23:36:30.000000000",1020,2983669.0]
["2020-02-08T16:36:30.000000000","2020-02-08T23:36:30.000000000",1133,956.5938]
["2020-02-08T16:36:45.000000000","2020-02-08T23:36:45.000000000",1022,0.0]
["2020-02-08T16:36:45.000000000","2020-02-08T23:36:45.000000000",1130,823768931.7494]
["2020-02-08T16:37:00.000000000","2020-02-08T23:37:00.000000000",1021,276.0526]
["2020-02-08T16:37:00.000000000","2020-02-08T23:37:00.000000000",1016,478600.0]
["2020-02-08T16:37:15.000000000","2020-02-08T23:37:15.000000000",1019,14800.050000000001]
["2020-02-08T16:37:15.000000000","2020-02-08T23:37:15.000000000",1018,479306.2]
["2020-02-08T16:37:30.000000000","2020-02-08T23:37:30.000000000",1017,478000.0]
["2020-02-08T16:37:30.000000000","2020-02-08T23:37:30.000000000",1020,2983669.0]
["2020-02-08T16:37:30.000000000","2020-02-08T23:37:30.000000000",1133,956.6125]
["2020-02-08T16:37:45.000000000","2020-02-08T23:37:45.000000000",1022,0.05110988]
["2020-02-08T16:37:45.000000000","2020-02-08T23:37:45.000000000",1130,823795486.4035]
["2020-02-08T16:38:00.000000000","2020-02-08T23:38:00.000000000",1021,275.9883]
["2020-02-08T16:38:00.000000000","2020-02-08T23:38:00.000000000",1016,478500.0]
["2020-02-08T16:38:15.000000000","2020-02-08T23:38:15.000000000",1019,14800.050000000001]
["2020-02-08T16:38:15.000000000","2020-02-08T23:38:15.000000000",1018,479960.39999999997]
["2020-02-08T16:38:30.000000000","2020-02-08T23:38:30.000000000",1017,478000.0]
["2020-02-08T16:38:30.000000000","2020-02-08T23:38:30.000000000",1020,2983669.0]
["2020-02-08T16:38:30.000000000","2020-02-08T23:38:30.000000000",1133,956.6396]
["2020-02-08T16:38:45.000000000","2020-02-08T23:38:45.000000000",1022,0.01777735]
["2020-02-08T16:38:45.000000000","2020-02-08T23:38:45.000000000",1130,823663011.4999]
["2020-02-08T16:39:00.000000000","2020-02-08T23:39:00.000000000",1021,276.0393]
["2020-02-08T16:39:00.000000000","2020-02-08T23:39:00.000000000",1016,478400.0]
["2020-02-08T16:39:15.000000000","2020-02-08T23:39:15.000000000",1019,14800.050000000001]
["2020-02-08T16:39:15.000000000","2020-02-08T23:39:15.000000000",1018,478091.7]
["2020-02-08T16:39:30.000000000","2020-02-08T23:39:30.000000000",1017,478000.0]
["2020-02-08T16:39:30.000000000","2020-02-08T23:39:30.000000000",1020,2983669.0]
["2020-02-08T16:39:30.000000000","2020-02-08T23:39:30.000000000",1133,956.4229]
["2020-02-08T16:39:45.000000000","2020-02-08T23:39:45.000000000",1022,0.05110988]
["2020-02-08T16:39:45.000000000","2020-02-08T23:39:45.000000000",1130,823550228.8117]
["2020-02-08T16:40:00.000000000","2020-02-08T23:40:00.000000000",1021,276.0837]
["2020-02-08T16:40:00.000000000","2020-02-08T23:40:00.000000000",1016,478900.0]
["2020-02-08T16:40:15.000000000","2020-02-08T23:40:15.000000000",1019,14753.45]
["2020-02-08T16:40:15.000000000","2020-02-08T23:40:15.000000000",1018,478081.2]
["2020-02-08T16:40:30.000000000","2020-02-08T23:40:30.000000000",1017,478000.0]
["2020-02-08T16:40:30.000000000","2020-02-08T23:40:30.000000000",1020,2983669.0]
["2020-02-08T16:40:30.000000000","2020-02-08T23:40:30.000000000",1133,956.0542]
["2020-02-08T16:40:45.000000000","2020-02-08T23:40:45.000000000",1022,0.06666507]
["2020-02-08T16:40:45.000000000","2020-02-08T23:40:45.000000000",1130,823464000.7776]
["2020-02-08T16:41:00.000000000","2020-02-08T23:41:00.000000000",1021,275.9904]
["2020-02-08T16:41:00.000000000","2020-02-08T23:41:00.000000000",1016,478500.0]
["2020-02-08T16:41:15.000000000","2020-02-08T23:41:15.000000000",1019,14800.050000000001]
["2020-02-08T16:41:15.000000000","2020-02-08T23:41:15.000000000",1018,479906.3]
["2020-02-08T16:41:30.000000000","2020-02-08T23:41:30.000000000",1017,478000.0]
["2020-02-08T16:41:30.000000000","2020-02-08T23:41:30.000000000",1020,2983669.0]
["2020-02-08T16:41:30.000000000","2020-02-08T23:41:30.000000000",1133,956.6458]
["2020-02-08T16:41:45.000000000","2020-02-08T23:41:45.000000000",1022,0.03333253]
["2020-02-08T16:41:45.000000000","2020-02-08T23:41:45.000000000",1130,823616466.2635]
["2020-02-08T16:42:00.000000000","2020-02-08T23:42:00.000000000",1021,275.9861]
["2020-02-08T16:42:00.000000000","2020-02-08T23:42:00.000000000",1016,478600.0]
["2020-02-08T16:42:15.000000000","2020-02-08T23:42:15.000000000",1019,14800.050000000001]
["2020-02-08T16:42:15.000000000","2020-02-08T23:42:15.000000000",1018,478235.4]
["2020-02-08T16:42:30.000000000","2020-02-08T23:42:30.000000000",1017,478000.0]
["2020-02-08T16:42:30.000000000","2020-02-08T23:42:30.000000000",1020,2983669.0]
["2020-02-08T16:42:30.000000000","2020-02-08T23:42:30.000000000",1133,956.2188]
["2020-02-08T16:42:45.000000000","2020-02-08T23:42:45.000000000",1022,0.01777735]
["2020-02-08T16:42:45.000000000","2020-02-08T23:42:45.000000000",1130,823477427.2881]
["2020-02-08T16:43:00.000000000","2020-02-08T23:43:00.000000000",1021,276.0571]
["2020-02-08T16:43:00.000000000","2020-02-08T23:43:00.000000000",1016,478800.0]
["2020-02-08T16:43:15.000000000","2020-02-08T23:43:15.000000000",1019,14800.050000000001]
["2020-02-08T16:43:15.000000000","2020-02-08T23:43:15.000000000",1018,478250.0]
["2020-02-08T16:43:30.000000000","2020-02-08T23:43:30.000000000",1017,478000.0]
["2020-02-08T16:43:30.000000000","2020-02-08T23:43:30.000000000",1020,2983669.0]
["2020-02-08T16:43:30.000000000","2020-02-08T23:43:30.000000000",1133,956.4104]
["2020-02-08T16:43:45.000000000","2020-02-08T23:43:45.000000000",1022,0.01555518]
["2020-02-08T16:43:45.000000000","2020-02-08T23:43:45.000000000",1130,823523674.1576]
["2020-02-08T16:44:00.000000000","2020-02-08T23:44:00.000000000",1021,275.9683]
["2020-02-08T16:44:00.000000000","2020-02-08T23:44:00.000000000",1016,478700.0]
["2020-02-08T16:44:15.000000000","2020-02-08T23:44:15.000000000",1019,14800.050000000001]
["2020-02-08T16:44:15.000000000","2020-02-08T23:44:15.000000000",1018,478241.69999999995]
["2020-02-08T16:44:30.000000000","2020-02-08T23:44:30.000000000",1017,478000.0]
["2020-02-08T16:44:30.000000000","2020-02-08T23:44:30.000000000",1020,2983669.0]
["2020-02-08T16:44:30.000000000","2020-02-08T23:44:30.000000000",1133,956.3083]
["2020-02-08T16:44:45.000000000","2020-02-08T23:44:45.000000000",1022,0.0644429]
["2020-02-08T16:44:45.000000000","2020-02-08T23:44:45.000000000",1130,823775495.8212]
["2020-02-08T16:45:00.000000000","2020-02-08T23:45:00.000000000",1021,276.1569]
["2020-02-08T16:45:00.000000000","2020-02-08T23:45:00.000000000",1016,478700.0]
["2020-02-08T16:45:15.000000000","2020-02-08T23:45:15.000000000",1019,14800.050000000001]
["2020-02-08T16:45:15.000000000","2020-02-08T23:45:15.000000000",1018,478387.5]
["2020-02-08T16:45:30.000000000","2020-02-08T23:45:30.000000000",1017,478000.0]
["2020-02-08T16:45:30.000000000","2020-02-08T23:45:30.000000000",1020,2983669.0]
["2020-02-08T16:45:30.000000000","2020-02-08T23:45:30.000000000",1133,956.3616]
["2020-02-08T16:45:45.000000000","2020-02-08T23:45:45.000000000",1022,0.01555518]
["2020-02-08T16:45:45.000000000","2020-02-08T23:45:45.000000000",1130,824013890.9743]
["2020-02-08T16:46:00.000000000","2020-02-08T23:46:00.000000000",1021,276.0304]
["2020-02-08T16:46:00.000000000","2020-02-08T23:46:00.000000000",1016,478500.0]
["2020-02-08T16:46:15.000000000","2020-02-08T23:46:15.000000000",1019,14800.050000000001]
["2020-02-08T16:46:15.000000000","2020-02-08T23:46:15.000000000",1018,478577.1]
["2020-02-08T16:46:30.000000000","2020-02-08T23:46:30.000000000",1017,476266.7]
["2020-02-08T16:46:30.000000000","2020-02-08T23:46:30.000000000",1020,2983669.0]
["2020-02-08T16:46:30.000000000","2020-02-08T23:46:30.000000000",1133,955.5979]
["2020-02-08T16:46:45.000000000","2020-02-08T23:46:45.000000000",1022,0.01777735]
["2020-02-08T16:46:45.000000000","2020-02-08T23:46:45.000000000",1130,822967219.8891]
["2020-02-08T16:47:00.000000000","2020-02-08T23:47:00.000000000",1021,275.9483]
["2020-02-08T16:47:00.000000000","2020-02-08T23:47:00.000000000",1016,478300.0]
["2020-02-08T16:47:15.000000000","2020-02-08T23:47:15.000000000",1019,14800.050000000001]
["2020-02-08T16:47:15.000000000","2020-02-08T23:47:15.000000000",1018,478668.8]
["2020-02-08T16:47:30.000000000","2020-02-08T23:47:30.000000000",1017,478000.0]
["2020-02-08T16:47:30.000000000","2020-02-08T23:47:30.000000000",1020,2983669.0]
["2020-02-08T16:47:30.000000000","2020-02-08T23:47:30.000000000",1133,956.1271]
["2020-02-08T16:47:45.000000000","2020-02-08T23:47:45.000000000",1022,0.0]
["2020-02-08T16:47:45.000000000","2020-02-08T23:47:45.000000000",1130,823663011.4999]
["2020-02-08T16:48:00.000000000","2020-02-08T23:48:00.000000000",1021,276.0215]
["2020-02-08T16:48:00.000000000","2020-02-08T23:48:00.000000000",1016,478300.0]
["2020-02-08T16:48:15.000000000","2020-02-08T23:48:15.000000000",1019,14800.050000000001]
["2020-02-08T16:48:15.000000000","2020-02-08T23:48:15.000000000",1018,479845.8]
["2020-02-08T16:48:30.000000000","2020-02-08T23:48:30.000000000",1017,478000.0]
["2020-02-08T16:48:30.000000000","2020-02-08T23:48:30.000000000",1020,2983669.0]
["2020-02-08T16:48:30.000000000","2020-02-08T23:48:30.000000000",1133,957.8354]
["2020-02-08T16:48:45.000000000","2020-02-08T23:48:45.000000000",1022,0.01777735]
["2020-02-08T16:48:45.000000000","2020-02-08T23:48:45.000000000",1130,823318397.7304]
["2020-02-08T16:49:00.000000000","2020-02-08T23:49:00.000000000",1021,275.975]
["2020-02-08T16:49:00.000000000","2020-02-08T23:49:00.000000000",1016,478700.0]
["2020-02-08T16:49:15.000000000","2020-02-08T23:49:15.000000000",1019,14800.050000000001]
["2020-02-08T16:49:15.000000000","2020-02-08T23:49:15.000000000",1018,479283.3]
["2020-02-08T16:49:30.000000000","2020-02-08T23:49:30.000000000",1017,478000.0]
["2020-02-08T16:49:30.000000000","2020-02-08T23:49:30.000000000",1020,2983669.0]
["2020-02-08T16:49:30.000000000","2020-02-08T23:49:30.000000000",1133,957.8646]
["2020-02-08T16:49:45.000000000","2020-02-08T23:49:45.000000000",1022,0.03333253]
["2020-02-08T16:49:45.000000000","2020-02-08T23:49:45.000000000",1130,823060310.3619]
["2020-02-08T16:50:00.000000000","2020-02-08T23:50:00.000000000",1021,275.8773]
["2020-02-08T16:50:00.000000000","2020-02-08T23:50:00.000000000",1016,478200.0]
["2020-02-08T16:50:15.000000000","2020-02-08T23:50:15.000000000",1019,14800.050000000001]
["2020-02-08T16:50:15.000000000","2020-02-08T23:50:15.000000000",1018,479739.6]
["2020-02-08T16:50:30.000000000","2020-02-08T23:50:30.000000000",1017,478000.0]
["2020-02-08T16:50:30.000000000","2020-02-08T23:50:30.000000000",1020,2983669.0]
["2020-02-08T16:50:30.000000000","2020-02-08T23:50:30.000000000",1133,957.4271]
["2020-02-08T16:50:45.000000000","2020-02-08T23:50:45.000000000",1022,0.04888771]
["2020-02-08T16:50:45.000000000","2020-02-08T23:50:45.000000000",1130,823026893.2691]
["2020-02-08T16:51:00.000000000","2020-02-08T23:51:00.000000000",1021,275.8195]
["2020-02-08T16:51:00.000000000","2020-02-08T23:51:00.000000000",1016,478400.0]
["2020-02-08T16:51:15.000000000","2020-02-08T23:51:15.000000000",1019,14700.2]
["2020-02-08T16:51:15.000000000","2020-02-08T23:51:15.000000000",1018,479460.39999999997]
["2020-02-08T16:51:30.000000000","2020-02-08T23:51:30.000000000",1017,478000.0]
["2020-02-08T16:51:30.000000000","2020-02-08T23:51:30.000000000",1020,2983669.0]
["2020-02-08T16:51:30.000000000","2020-02-08T23:51:30.000000000",1133,957.9442]
["2020-02-08T16:51:45.000000000","2020-02-08T23:51:45.000000000",1022,0.03333253]
["2020-02-08T16:51:45.000000000","2020-02-08T23:51:45.000000000",1130,822960954.1842]
["2020-02-08T16:52:00.000000000","2020-02-08T23:52:00.000000000",1021,275.6841]
["2020-02-08T16:52:00.000000000","2020-02-08T23:52:00.000000000",1016,478200.0]
["2020-02-08T16:52:15.000000000","2020-02-08T23:52:15.000000000",1019,14746.800000000001]
["2020-02-08T16:52:15.000000000","2020-02-08T23:52:15.000000000",1018,478043.8]
["2020-02-08T16:52:30.000000000","2020-02-08T23:52:30.000000000",1017,476000.0]
["2020-02-08T16:52:30.000000000","2020-02-08T23:52:30.000000000",1020,2983669.0]
["2020-02-08T16:52:30.000000000","2020-02-08T23:52:30.000000000",1133,955.0729]
["2020-02-08T16:52:45.000000000","2020-02-08T23:52:45.000000000",1022,0.03333253]
["2020-02-08T16:52:45.000000000","2020-02-08T23:52:45.000000000",1130,821874301.9344]
["2020-02-08T16:53:00.000000000","2020-02-08T23:53:00.000000000",1021,275.5287]
["2020-02-08T16:53:00.000000000","2020-02-08T23:53:00.000000000",1016,477800.0]
["2020-02-08T16:53:15.000000000","2020-02-08T23:53:15.000000000",1019,14746.800000000001]
["2020-02-08T16:53:15.000000000","2020-02-08T23:53:15.000000000",1018,479787.5]
["2020-02-08T16:53:30.000000000","2020-02-08T23:53:30.000000000",1017,476000.0]
["2020-02-08T16:53:30.000000000","2020-02-08T23:53:30.000000000",1020,2983669.0]
["2020-02-08T16:53:30.000000000","2020-02-08T23:53:30.000000000",1133,955.8813]
["2020-02-08T16:53:45.000000000","2020-02-08T23:53:45.000000000",1022,0.0]
["2020-02-08T16:53:45.000000000","2020-02-08T23:53:45.000000000",1130,822967219.8891]
["2020-02-08T16:54:00.000000000","2020-02-08T23:54:00.000000000",1021,275.7478]
["2020-02-08T16:54:00.000000000","2020-02-08T23:54:00.000000000",1016,478100.0]
["2020-02-08T16:54:15.000000000","2020-02-08T23:54:15.000000000",1019,14800.050000000001]
["2020-02-08T16:54:15.000000000","2020-02-08T23:54:15.000000000",1018,477718.8]
["2020-02-08T16:54:30.000000000","2020-02-08T23:54:30.000000000",1017,477733.3]
["2020-02-08T16:54:30.000000000","2020-02-08T23:54:30.000000000",1020,2983669.0]
["2020-02-08T16:54:30.000000000","2020-02-08T23:54:30.000000000",1133,955.1771]
["2020-02-08T16:54:45.000000000","2020-02-08T23:54:45.000000000",1022,0.0355547]
["2020-02-08T16:54:45.000000000","2020-02-08T23:54:45.000000000",1130,822305143.738]
["2020-02-08T16:55:00.000000000","2020-02-08T23:55:00.000000000",1021,275.5598]
["2020-02-08T16:55:00.000000000","2020-02-08T23:55:00.000000000",1016,478000.0]
["2020-02-08T16:55:15.000000000","2020-02-08T23:55:15.000000000",1019,14746.800000000001]
["2020-02-08T16:55:15.000000000","2020-02-08T23:55:15.000000000",1018,478010.4]
["2020-02-08T16:55:30.000000000","2020-02-08T23:55:30.000000000",1017,476000.0]
["2020-02-08T16:55:30.000000000","2020-02-08T23:55:30.000000000",1020,2983669.0]
["2020-02-08T16:55:30.000000000","2020-02-08T23:55:30.000000000",1133,954.8683]
["2020-02-08T16:55:45.000000000","2020-02-08T23:55:45.000000000",1022,0.0]
["2020-02-08T16:55:45.000000000","2020-02-08T23:55:45.000000000",1130,822172668.8344]
["2020-02-08T16:56:00.000000000","2020-02-08T23:56:00.000000000",1021,275.5398]
["2020-02-08T16:56:00.000000000","2020-02-08T23:56:00.000000000",1016,478100.0]
["2020-02-08T16:56:15.000000000","2020-02-08T23:56:15.000000000",1019,14746.800000000001]
["2020-02-08T16:56:15.000000000","2020-02-08T23:56:15.000000000",1018,478631.3]
["2020-02-08T16:56:30.000000000","2020-02-08T23:56:30.000000000",1017,476000.0]
["2020-02-08T16:56:30.000000000","2020-02-08T23:56:30.000000000",1020,2983669.0]
["2020-02-08T16:56:30.000000000","2020-02-08T23:56:30.000000000",1133,955.1333]
["2020-02-08T16:56:45.000000000","2020-02-08T23:56:45.000000000",1022,0.05333205]
["2020-02-08T16:56:45.000000000","2020-02-08T23:56:45.000000000",1130,822357954.6793]
["2020-02-08T16:57:00.000000000","2020-02-08T23:57:00.000000000",1021,275.5575]
["2020-02-08T16:57:00.000000000","2020-02-08T23:57:00.000000000",1016,477600.0]
["2020-02-08T16:57:15.000000000","2020-02-08T23:57:15.000000000",1019,14800.050000000001]
["2020-02-08T16:57:15.000000000","2020-02-08T23:57:15.000000000",1018,478808.3]
["2020-02-08T16:57:30.000000000","2020-02-08T23:57:30.000000000",1017,476000.0]
["2020-02-08T16:57:30.000000000","2020-02-08T23:57:30.000000000",1020,2983669.0]
["2020-02-08T16:57:30.000000000","2020-02-08T23:57:30.000000000",1133,955.3979]
["2020-02-08T16:57:45.000000000","2020-02-08T23:57:45.000000000",1022,0.01555518]
["2020-02-08T16:57:45.000000000","2020-02-08T23:57:45.000000000",1130,822364817.118]
["2020-02-08T16:58:00.000000000","2020-02-08T23:58:00.000000000",1021,275.5909]
["2020-02-08T16:58:00.000000000","2020-02-08T23:58:00.000000000",1016,478000.0]
["2020-02-08T16:58:15.000000000","2020-02-08T23:58:15.000000000",1019,14800.050000000001]
["2020-02-08T16:58:15.000000000","2020-02-08T23:58:15.000000000",1018,479445.80000000005]
["2020-02-08T16:58:30.000000000","2020-02-08T23:58:30.000000000",1017,476266.7]
["2020-02-08T16:58:30.000000000","2020-02-08T23:58:30.000000000",1020,2983669.0]
["2020-02-08T16:58:30.000000000","2020-02-08T23:58:30.000000000",1133,954.3292]
["2020-02-08T16:58:45.000000000","2020-02-08T23:58:45.000000000",1022,0.0]
["2020-02-08T16:58:45.000000000","2020-02-08T23:58:45.000000000",1130,822272025.0121]
["2020-02-08T16:59:00.000000000","2020-02-08T23:59:00.000000000",1021,275.6264]
["2020-02-08T16:59:00.000000000","2020-02-08T23:59:00.000000000",1016,478000.0]
["2020-02-08T16:59:15.000000000","2020-02-08T23:59:15.000000000",1019,14746.800000000001]
["2020-02-08T16:59:15.000000000","2020-02-08T23:59:15.000000000",1018,477700.0]
["2020-02-08T16:59:30.000000000","2020-02-08T23:59:30.000000000",1017,476000.0]
["2020-02-08T16:59:30.000000000","2020-02-08T23:59:30.000000000",1020,2983669.0]
["2020-02-08T16:59:30.000000000","2020-02-08T23:59:30.000000000",1133,954.9125]
["2020-02-08T16:59:45.000000000","2020-02-08T23:59:45.000000000",1022,0.01777735]
["2020-02-08T16:59:45.000000000","2020-02-08T23:59:45.000000000",1130,822278589.0839]
["2020-02-08T17:00:00.000000000","2020-02-09T00:00:00.000000000",1021,275.6242]
["2020-02-08T17:00:00.000000000","2020-02-09T00:00:00.000000000",1016,478100.0]
["2020-02-08T17:00:15.000000000","2020-02-09T00:00:15.000000000",1019,14700.2]
["2020-02-08T17:00:15.000000000","2020-02-09T00:00:15.000000000",1018,477204.2]
["2020-02-08T17:00:30.000000000","2020-02-09T00:00:30.000000000",1017,476000.0]
["2020-02-08T17:00:30.000000000","2020-02-09T00:00:30.000000000",1020,2983669.0]
["2020-02-08T17:00:30.000000000","2020-02-09T00:00:30.000000000",1133,954.7458]
["2020-02-08T17:00:45.000000000","2020-02-09T00:00:45.000000000",1022,0.0355547]
["2020-02-08T17:00:45.000000000","2020-02-09T00:00:45.000000000",1130,822377945.2616]
["2020-02-08T17:01:00.000000000","2020-02-09T00:01:00.000000000",1021,275.7108]
["2020-02-08T17:01:00.000000000","2020-02-09T00:01:00.000000000",1016,478100.0]
["2020-02-08T17:01:15.000000000","2020-02-09T00:01:15.000000000",1019,14753.45]
["2020-02-08T17:01:15.000000000","2020-02-09T00:01:15.000000000",1018,479431.2]
["2020-02-08T17:01:30.000000000","2020-02-09T00:01:30.000000000",1017,478000.0]
["2020-02-08T17:01:30.000000000","2020-02-09T00:01:30.000000000",1020,2983669.0]
["2020-02-08T17:01:30.000000000","2020-02-09T00:01:30.000000000",1133,957.6272]
["2020-02-08T17:01:45.000000000","2020-02-09T00:01:45.000000000",1022,0.0]
["2020-02-08T17:01:45.000000000","2020-02-09T00:01:45.000000000",1130,822450746.7852]
["2020-02-08T17:02:00.000000000","2020-02-09T00:02:00.000000000",1021,275.6108]
["2020-02-08T17:02:00.000000000","2020-02-09T00:02:00.000000000",1016,478300.0]
["2020-02-08T17:02:15.000000000","2020-02-09T00:02:15.000000000",1019,14800.050000000001]
["2020-02-08T17:02:15.000000000","2020-02-09T00:02:15.000000000",1018,478002.1]
["2020-02-08T17:02:30.000000000","2020-02-09T00:02:30.000000000",1017,477733.3]
["2020-02-08T17:02:30.000000000","2020-02-09T00:02:30.000000000",1020,2983669.0]
["2020-02-08T17:02:30.000000000","2020-02-09T00:02:30.000000000",1133,956.7833]
["2020-02-08T17:02:45.000000000","2020-02-09T00:02:45.000000000",1022,0.0355547]
["2020-02-08T17:02:45.000000000","2020-02-09T00:02:45.000000000",1130,822437618.6416]
["2020-02-08T17:03:00.000000000","2020-02-09T00:03:00.000000000",1021,275.6708]
["2020-02-08T17:03:00.000000000","2020-02-09T00:03:00.000000000",1016,478100.0]
["2020-02-08T17:03:15.000000000","2020-02-09T00:03:15.000000000",1019,14753.45]
["2020-02-08T17:03:15.000000000","2020-02-09T00:03:15.000000000",1018,479527.10000000003]
["2020-02-08T17:03:30.000000000","2020-02-09T00:03:30.000000000",1017,476000.0]
["2020-02-08T17:03:30.000000000","2020-02-09T00:03:30.000000000",1020,2983669.0]
["2020-02-08T17:03:30.000000000","2020-02-09T00:03:30.000000000",1133,955.4917]
["2020-02-08T17:03:45.000000000","2020-02-09T00:03:45.000000000",1022,0.0]
["2020-02-08T17:03:45.000000000","2020-02-09T00:03:45.000000000",1130,822768805.9006]
["2020-02-08T17:04:00.000000000","2020-02-09T00:04:00.000000000",1021,275.7751]
["2020-02-08T17:04:00.000000000","2020-02-09T00:04:00.000000000",1016,478100.0]
["2020-02-08T17:04:15.000000000","2020-02-09T00:04:15.000000000",1019,14800.050000000001]
["2020-02-08T17:04:15.000000000","2020-02-09T00:04:15.000000000",1018,479104.2]
["2020-02-08T17:04:30.000000000","2020-02-09T00:04:30.000000000",1017,476266.7]
["2020-02-08T17:04:30.000000000","2020-02-09T00:04:30.000000000",1020,2983669.0]
["2020-02-08T17:04:30.000000000","2020-02-09T00:04:30.000000000",1133,955.8625]
["2020-02-08T17:04:45.000000000","2020-02-09T00:04:45.000000000",1022,0.0]
["2020-02-08T17:04:45.000000000","2020-02-09T00:04:45.000000000",1130,822404499.9157]
["2020-02-08T17:05:00.000000000","2020-02-09T00:05:00.000000000",1021,275.5221]
["2020-02-08T17:05:00.000000000","2020-02-09T00:05:00.000000000",1016,478200.0]
["2020-02-08T17:05:15.000000000","2020-02-09T00:05:15.000000000",1019,14800.050000000001]
["2020-02-08T17:05:15.000000000","2020-02-09T00:05:15.000000000",1018,479843.8]
["2020-02-08T17:05:30.000000000","2020-02-09T00:05:30.000000000",1017,478000.0]
["2020-02-08T17:05:30.000000000","2020-02-09T00:05:30.000000000",1020,2983669.0]
["2020-02-08T17:05:30.000000000","2020-02-09T00:05:30.000000000",1133,957.8896]
["2020-02-08T17:05:45.000000000","2020-02-09T00:05:45.000000000",1022,0.0]
["2020-02-08T17:05:45.000000000","2020-02-09T00:05:45.000000000",1130,822868162.0783]
["2020-02-08T17:06:00.000000000","2020-02-09T00:06:00.000000000",1021,275.7018]
["2020-02-08T17:06:00.000000000","2020-02-09T00:06:00.000000000",1016,478300.0]
["2020-02-08T17:06:15.000000000","2020-02-09T00:06:15.000000000",1019,14753.45]
["2020-02-08T17:06:15.000000000","2020-02-09T00:06:15.000000000",1018,479677.1]
["2020-02-08T17:06:30.000000000","2020-02-09T00:06:30.000000000",1017,478000.0]
["2020-02-08T17:06:30.000000000","2020-02-09T00:06:30.000000000",1020,2983669.0]
["2020-02-08T17:06:30.000000000","2020-02-09T00:06:30.000000000",1133,956.4583]
["2020-02-08T17:06:45.000000000","2020-02-09T00:06:45.000000000",1022,0.0]
["2020-02-08T17:06:45.000000000","2020-02-09T00:06:45.000000000",1130,822729123.1029]
["2020-02-08T17:07:00.000000000","2020-02-09T00:07:00.000000000",1021,275.7197]
["2020-02-08T17:07:00.000000000","2020-02-09T00:07:00.000000000",1016,477900.0]
["2020-02-08T17:07:15.000000000","2020-02-09T00:07:15.000000000",1019,14800.050000000001]
["2020-02-08T17:07:15.000000000","2020-02-09T00:07:15.000000000",1018,478042.39999999997]
["2020-02-08T17:07:30.000000000","2020-02-09T00:07:30.000000000",1017,478000.0]
["2020-02-08T17:07:30.000000000","2020-02-09T00:07:30.000000000",1020,2983669.0]
["2020-02-08T17:07:30.000000000","2020-02-09T00:07:30.000000000",1133,957.2208]
["2020-02-08T17:07:45.000000000","2020-02-09T00:07:45.000000000",1022,0.06666507]
["2020-02-08T17:07:45.000000000","2020-02-09T00:07:45.000000000",1130,822342737.9674]
["2020-02-08T17:08:00.000000000","2020-02-09T00:08:00.000000000",1021,275.5509]
["2020-02-08T17:08:00.000000000","2020-02-09T00:08:00.000000000",1016,478300.0]
["2020-02-08T17:08:15.000000000","2020-02-09T00:08:15.000000000",1019,14746.800000000001]
["2020-02-08T17:08:15.000000000","2020-02-09T00:08:15.000000000",1018,477391.7]
["2020-02-08T17:08:30.000000000","2020-02-09T00:08:30.000000000",1017,476000.0]
["2020-02-08T17:08:30.000000000","2020-02-09T00:08:30.000000000",1020,2983669.0]
["2020-02-08T17:08:30.000000000","2020-02-09T00:08:30.000000000",1133,955.0375]
["2020-02-08T17:08:45.000000000","2020-02-09T00:08:45.000000000",1022,0.03111036]
["2020-02-08T17:08:45.000000000","2020-02-09T00:08:45.000000000",1130,822424192.1311]
["2020-02-08T17:09:00.000000000","2020-02-09T00:09:00.000000000",1021,275.5154]
["2020-02-08T17:09:00.000000000","2020-02-09T00:09:00.000000000",1016,478000.0]
["2020-02-08T17:09:15.000000000","2020-02-09T00:09:15.000000000",1019,14800.050000000001]
["2020-02-08T17:09:15.000000000","2020-02-09T00:09:15.000000000",1018,479609.39999999997]
["2020-02-08T17:09:30.000000000","2020-02-09T00:09:30.000000000",1017,478000.0]
["2020-02-08T17:09:30.000000000","2020-02-09T00:09:30.000000000",1020,2983669.0]
["2020-02-08T17:09:30.000000000","2020-02-09T00:09:30.000000000",1133,957.6083]
["2020-02-08T17:09:45.000000000","2020-02-09T00:09:45.000000000",1022,0.0644429]
["2020-02-08T17:09:45.000000000","2020-02-09T00:09:45.000000000",1130,822728824.736]
["2020-02-08T17:10:00.000000000","2020-02-09T00:10:00.000000000",1021,275.7906]
["2020-02-08T17:10:00.000000000","2020-02-09T00:10:00.000000000",1016,478300.0]
["2020-02-08T17:10:15.000000000","2020-02-09T00:10:15.000000000",1019,14700.2]
["2020-02-08T17:10:15.000000000","2020-02-09T00:10:15.000000000",1018,478500.0]
["2020-02-08T17:10:30.000000000","2020-02-09T00:10:30.000000000",1017,478000.0]
["2020-02-08T17:10:30.000000000","2020-02-09T00:10:30.000000000",1020,2983669.0]
["2020-02-08T17:10:30.000000000","2020-02-09T00:10:30.000000000",1133,957.375]
["2020-02-08T17:10:45.000000000","2020-02-09T00:10:45.000000000",1022,0.01555518]
["2020-02-08T17:10:45.000000000","2020-02-09T00:10:45.000000000",1130,822974082.3278]
["2020-02-08T17:11:00.000000000","2020-02-09T00:11:00.000000000",1021,275.6619]
["2020-02-08T17:11:00.000000000","2020-02-09T00:11:00.000000000",1016,478400.0]
["2020-02-08T17:11:15.000000000","2020-02-09T00:11:15.000000000",1019,14800.050000000001]
["2020-02-08T17:11:15.000000000","2020-02-09T00:11:15.000000000",1018,478264.6]
["2020-02-08T17:11:30.000000000","2020-02-09T00:11:30.000000000",1017,477733.3]
["2020-02-08T17:11:30.000000000","2020-02-09T00:11:30.000000000",1020,2983669.0]
["2020-02-08T17:11:30.000000000","2020-02-09T00:11:30.000000000",1133,956.9479]
["2020-02-08T17:11:45.000000000","2020-02-09T00:11:45.000000000",1022,0.0355547]
["2020-02-08T17:11:45.000000000","2020-02-09T00:11:45.000000000",1130,822318271.8816]
["2020-02-08T17:12:00.000000000","2020-02-09T00:12:00.000000000",1021,275.6086]
["2020-02-08T17:12:00.000000000","2020-02-09T00:12:00.000000000",1016,478300.0]
["2020-02-08T17:12:15.000000000","2020-02-09T00:12:15.000000000",1019,14700.2]
["2020-02-08T17:12:15.000000000","2020-02-09T00:12:15.000000000",1018,479850.0]
["2020-02-08T17:12:30.000000000","2020-02-09T00:12:30.000000000",1017,478000.0]
["2020-02-08T17:12:30.000000000","2020-02-09T00:12:30.000000000",1020,2983669.0]
["2020-02-08T17:12:30.000000000","2020-02-09T00:12:30.000000000",1133,957.8979]
["2020-02-08T17:12:45.000000000","2020-02-09T00:12:45.000000000",1022,0.0999976]
["2020-02-08T17:12:45.000000000","2020-02-09T00:12:45.000000000",1130,822769104.2675]
["2020-02-08T17:13:00.000000000","2020-02-09T00:13:00.000000000",1021,275.7752]
["2020-02-08T17:13:00.000000000","2020-02-09T00:13:00.000000000",1016,478000.0]
["2020-02-08T17:13:15.000000000","2020-02-09T00:13:15.000000000",1019,14800.050000000001]
["2020-02-08T17:13:15.000000000","2020-02-09T00:13:15.000000000",1018,477110.4]
["2020-02-08T17:13:30.000000000","2020-02-09T00:13:30.000000000",1017,478000.0]
["2020-02-08T17:13:30.000000000","2020-02-09T00:13:30.000000000",1020,2983669.0]
["2020-02-08T17:13:30.000000000","2020-02-09T00:13:30.000000000",1133,954.0938]
["2020-02-08T17:13:45.000000000","2020-02-09T00:13:45.000000000",1022,0.08571223]
["2020-02-08T17:13:45.000000000","2020-02-09T00:13:45.000000000",1130,822499082.223]
["2020-02-08T17:14:00.000000000","2020-02-09T00:14:00.000000000",1021,275.6419]
["2020-02-08T17:14:00.000000000","2020-02-09T00:14:00.000000000",1016,477900.0]
["2020-02-08T17:14:15.000000000","2020-02-09T00:14:15.000000000",1019,14800.050000000001]
["2020-02-08T17:14:15.000000000","2020-02-09T00:14:15.000000000",1018,477512.5]
["2020-02-08T17:14:30.000000000","2020-02-09T00:14:30.000000000",1017,476000.0]
["2020-02-08T17:14:30.000000000","2020-02-09T00:14:30.000000000",1020,2983669.0]
["2020-02-08T17:14:30.000000000","2020-02-09T00:14:30.000000000",1133,953.7583]
["2020-02-08T17:14:45.000000000","2020-02-09T00:14:45.000000000",1022,0.01777735]
["2020-02-08T17:14:45.000000000","2020-02-09T00:14:45.000000000",1130,822225479.7757]
["2020-02-08T17:15:00.000000000","2020-02-09T00:15:00.000000000",1021,275.5908]
["2020-02-08T17:15:00.000000000","2020-02-09T00:15:00.000000000",1016,478100.0]
["2020-02-08T17:15:15.000000000","2020-02-09T00:15:15.000000000",1019,14753.45]
["2020-02-08T17:15:15.000000000","2020-02-09T00:15:15.000000000",1018,477668.8]
["2020-02-08T17:15:30.000000000","2020-02-09T00:15:30.000000000",1017,477733.3]
["2020-02-08T17:15:30.000000000","2020-02-09T00:15:30.000000000",1020,2983669.0]
["2020-02-08T17:15:30.000000000","2020-02-09T00:15:30.000000000",1133,955.5333]
["2020-02-08T17:15:45.000000000","2020-02-09T00:15:45.000000000",1022,0.02857074]
["2020-02-08T17:15:45.000000000","2020-02-09T00:15:45.000000000",1130,822286048.2564]
["2020-02-08T17:16:00.000000000","2020-02-09T00:16:00.000000000",1021,275.7954]
["2020-02-08T17:16:00.000000000","2020-02-09T00:16:00.000000000",1130,822882185.3226]
["2020-02-08T17:16:15.000000000","2020-02-09T00:16:15.000000000",1022,0.0]
["2020-02-08T17:16:15.000000000","2020-02-09T00:16:15.000000000",1130,822682577.8665]
["2020-02-08T17:16:30.000000000","2020-02-09T00:16:30.000000000",1021,275.4865]
["2020-02-08T17:16:30.000000000","2020-02-09T00:16:30.000000000",1016,477700.0]
["2020-02-08T17:16:45.000000000","2020-02-09T00:16:45.000000000",1019,14800.050000000001]
["2020-02-08T17:16:45.000000000","2020-02-09T00:16:45.000000000",1018,477418.8]
["2020-02-08T17:17:00.000000000","2020-02-09T00:17:00.000000000",1017,476000.0]
["2020-02-08T17:17:00.000000000","2020-02-09T00:17:00.000000000",1020,2983669.0]
["2020-02-08T17:17:00.000000000","2020-02-09T00:17:00.000000000",1133,953.5833]
["2020-02-08T17:17:15.000000000","2020-02-09T00:17:15.000000000",1022,0.0]
["2020-02-08T17:17:15.000000000","2020-02-09T00:17:15.000000000",1130,822126123.598]
["2020-02-08T17:17:30.000000000","2020-02-09T00:17:30.000000000",1021,275.4688]
["2020-02-08T17:17:30.000000000","2020-02-09T00:17:30.000000000",1016,477800.0]
["2020-02-08T17:17:45.000000000","2020-02-09T00:17:45.000000000",1019,14800.050000000001]
["2020-02-08T17:17:45.000000000","2020-02-09T00:17:45.000000000",1018,479968.8]
["2020-02-08T17:18:00.000000000","2020-02-09T00:18:00.000000000",1017,476000.0]
["2020-02-08T17:18:00.000000000","2020-02-09T00:18:00.000000000",1020,2983669.0]
["2020-02-08T17:18:00.000000000","2020-02-09T00:18:00.000000000",1133,953.7813]
["2020-02-08T17:18:15.000000000","2020-02-09T00:18:15.000000000",1022,0.04888771]
["2020-02-08T17:18:15.000000000","2020-02-09T00:18:15.000000000",1130,822119559.5262]
["2020-02-08T17:18:30.000000000","2020-02-09T00:18:30.000000000",1021,275.5953]
["2020-02-08T17:18:30.000000000","2020-02-09T00:18:30.000000000",1016,477900.0]
["2020-02-08T17:18:45.000000000","2020-02-09T00:18:45.000000000",1019,14746.800000000001]
["2020-02-08T17:18:45.000000000","2020-02-09T00:18:45.000000000",1018,477800.0]
["2020-02-08T17:19:00.000000000","2020-02-09T00:19:00.000000000",1017,476000.0]
["2020-02-08T17:19:00.000000000","2020-02-09T00:19:00.000000000",1020,2983669.0]
["2020-02-08T17:19:00.000000000","2020-02-09T00:19:00.000000000",1133,953.7958]
["2020-02-08T17:19:15.000000000","2020-02-09T00:19:15.000000000",1022,0.04888771]
["2020-02-08T17:19:15.000000000","2020-02-09T00:19:15.000000000",1130,821576233.4013]
["2020-02-08T17:19:30.000000000","2020-02-09T00:19:30.000000000",1021,275.3577]
["2020-02-08T17:19:30.000000000","2020-02-09T00:19:30.000000000",1016,478000.0]
["2020-02-08T17:19:45.000000000","2020-02-09T00:19:45.000000000",1019,14746.800000000001]
["2020-02-08T17:19:45.000000000","2020-02-09T00:19:45.000000000",1018,477760.4]
["2020-02-08T17:20:00.000000000","2020-02-09T00:20:00.000000000",1017,476285.7]
["2020-02-08T17:20:00.000000000","2020-02-09T00:20:00.000000000",1020,2983669.0]
["2020-02-08T17:20:00.000000000","2020-02-09T00:20:00.000000000",1133,954.0045]
["2020-02-08T17:20:15.000000000","2020-02-09T00:20:15.000000000",1022,0.01555518]
["2020-02-08T17:20:15.000000000","2020-02-09T00:20:15.000000000",1130,822066450.218]
["2020-02-08T17:20:30.000000000","2020-02-09T00:20:30.000000000",1021,275.5265]
["2020-02-08T17:20:30.000000000","2020-02-09T00:20:30.000000000",1016,478000.0]
["2020-02-08T17:20:45.000000000","2020-02-09T00:20:45.000000000",1019,14753.45]
["2020-02-08T17:20:45.000000000","2020-02-09T00:20:45.000000000",1018,477718.8]
["2020-02-08T17:21:00.000000000","2020-02-09T00:21:00.000000000",1017,476000.0]
["2020-02-08T17:21:00.000000000","2020-02-09T00:21:00.000000000",1020,2983669.0]
["2020-02-08T17:21:00.000000000","2020-02-09T00:21:00.000000000",1133,953.5812]
["2020-02-08T17:21:15.000000000","2020-02-09T00:21:15.000000000",1022,0.03333253]
["2020-02-08T17:21:15.000000000","2020-02-09T00:21:15.000000000",1130,821377521.0459]
["2020-02-08T17:21:30.000000000","2020-02-09T00:21:30.000000000",1021,275.3267]
["2020-02-08T17:21:30.000000000","2020-02-09T00:21:30.000000000",1016,477300.0]
["2020-02-08T17:21:45.000000000","2020-02-09T00:21:45.000000000",1019,14746.800000000001]
["2020-02-08T17:21:45.000000000","2020-02-09T00:21:45.000000000",1018,477531.3]
["2020-02-08T17:22:00.000000000","2020-02-09T00:22:00.000000000",1017,476000.0]
["2020-02-08T17:22:00.000000000","2020-02-09T00:22:00.000000000",1020,2983669.0]
["2020-02-08T17:22:00.000000000","2020-02-09T00:22:00.000000000",1133,953.4271]
["2020-02-08T17:22:15.000000000","2020-02-09T00:22:15.000000000",1022,0.0]
["2020-02-08T17:22:15.000000000","2020-02-09T00:22:15.000000000",1130,821509995.9495]
["2020-02-08T17:22:30.000000000","2020-02-09T00:22:30.000000000",1021,275.3289]
["2020-02-08T17:22:30.000000000","2020-02-09T00:22:30.000000000",1016,477600.0]
["2020-02-08T17:22:45.000000000","2020-02-09T00:22:45.000000000",1019,14800.050000000001]
["2020-02-08T17:22:45.000000000","2020-02-09T00:22:45.000000000",1018,477362.5]
["2020-02-08T17:23:00.000000000","2020-02-09T00:23:00.000000000",1017,476000.0]
["2020-02-08T17:23:00.000000000","2020-02-09T00:23:00.000000000",1020,2983669.0]
["2020-02-08T17:23:00.000000000","2020-02-09T00:23:00.000000000",1133,953.0375]
["2020-02-08T17:23:15.000000000","2020-02-09T00:23:15.000000000",1022,0.01555518]
["2020-02-08T17:23:15.000000000","2020-02-09T00:23:15.000000000",1130,821616214.5659]
["2020-02-08T17:23:30.000000000","2020-02-09T00:23:30.000000000",1021,275.3245]
["2020-02-08T17:23:30.000000000","2020-02-09T00:23:30.000000000",1016,477700.0]
["2020-02-08T17:23:45.000000000","2020-02-09T00:23:45.000000000",1019,14800.050000000001]
["2020-02-08T17:23:45.000000000","2020-02-09T00:23:45.000000000",1018,477468.8]
["2020-02-08T17:24:00.000000000","2020-02-09T00:24:00.000000000",1017,476000.0]
["2020-02-08T17:24:00.000000000","2020-02-09T00:24:00.000000000",1020,2983669.0]
["2020-02-08T17:24:00.000000000","2020-02-09T00:24:00.000000000",1133,953.3125]
["2020-02-08T17:24:15.000000000","2020-02-09T00:24:15.000000000",1022,0.03333253]
["2020-02-08T17:24:15.000000000","2020-02-09T00:24:15.000000000",1130,821583095.84]
["2020-02-08T17:24:30.000000000","2020-02-09T00:24:30.000000000",1021,275.4088]
["2020-02-08T17:24:30.000000000","2020-02-09T00:24:30.000000000",1016,477700.0]
["2020-02-08T17:24:45.000000000","2020-02-09T00:24:45.000000000",1019,14800.050000000001]
["2020-02-08T17:24:45.000000000","2020-02-09T00:24:45.000000000",1018,478091.7]
["2020-02-08T17:25:00.000000000","2020-02-09T00:25:00.000000000",1017,476000.0]
["2020-02-08T17:25:00.000000000","2020-02-09T00:25:00.000000000",1020,2983669.0]
["2020-02-08T17:25:00.000000000","2020-02-09T00:25:00.000000000",1133,953.4312]
["2020-02-08T17:25:15.000000000","2020-02-09T00:25:15.000000000",1022,0.04666555]
["2020-02-08T17:25:15.000000000","2020-02-09T00:25:15.000000000",1130,821424066.2823]
["2020-02-08T17:25:30.000000000","2020-02-09T00:25:30.000000000",1021,275.2912]
["2020-02-08T17:25:30.000000000","2020-02-09T00:25:30.000000000",1016,477400.0]
["2020-02-08T17:25:45.000000000","2020-02-09T00:25:45.000000000",1019,14742.990000000002]
["2020-02-08T17:25:45.000000000","2020-02-09T00:25:45.000000000",1018,477281.3]
["2020-02-08T17:26:00.000000000","2020-02-09T00:26:00.000000000",1017,476000.0]
["2020-02-08T17:26:00.000000000","2020-02-09T00:26:00.000000000",1020,2983669.0]
["2020-02-08T17:26:00.000000000","2020-02-09T00:26:00.000000000",1133,953.4375]
["2020-02-08T17:26:15.000000000","2020-02-09T00:26:15.000000000",1022,0.01555518]
["2020-02-08T17:26:15.000000000","2020-02-09T00:26:15.000000000",1130,821245046.1423]
["2020-02-08T17:26:30.000000000","2020-02-09T00:26:30.000000000",1021,275.3244]
["2020-02-08T17:26:30.000000000","2020-02-09T00:26:30.000000000",1016,477700.0]
["2020-02-08T17:26:45.000000000","2020-02-09T00:26:45.000000000",1019,14800.050000000001]
["2020-02-08T17:26:45.000000000","2020-02-09T00:26:45.000000000",1018,477464.60000000003]
["2020-02-08T17:27:00.000000000","2020-02-09T00:27:00.000000000",1017,476000.0]
["2020-02-08T17:27:00.000000000","2020-02-09T00:27:00.000000000",1020,2983669.0]
["2020-02-08T17:27:00.000000000","2020-02-09T00:27:00.000000000",1133,953.2]
["2020-02-08T17:27:15.000000000","2020-02-09T00:27:15.000000000",1022,0.0]
["2020-02-08T17:27:15.000000000","2020-02-09T00:27:15.000000000",1130,821306808.0906]
["2020-02-08T17:27:30.000000000","2020-02-09T00:27:30.000000000",1021,275.1247]
["2020-02-08T17:27:30.000000000","2020-02-09T00:27:30.000000000",1016,477300.0]
["2020-02-08T17:27:45.000000000","2020-02-09T00:27:45.000000000",1019,14753.45]
["2020-02-08T17:27:45.000000000","2020-02-09T00:27:45.000000000",1018,477031.3]
["2020-02-08T17:28:00.000000000","2020-02-09T00:28:00.000000000",1017,476000.0]
["2020-02-08T17:28:00.000000000","2020-02-09T00:28:00.000000000",1020,2983669.0]
["2020-02-08T17:28:00.000000000","2020-02-09T00:28:00.000000000",1133,953.0313]
["2020-02-08T17:28:15.000000000","2020-02-09T00:28:15.000000000",1022,0.0]
["2020-02-08T17:28:15.000000000","2020-02-09T00:28:15.000000000",1130,821139125.8928]
["2020-02-08T17:28:30.000000000","2020-02-09T00:28:30.000000000",1021,275.2755]
["2020-02-08T17:28:30.000000000","2020-02-09T00:28:30.000000000",1016,477400.0]
["2020-02-08T17:28:45.000000000","2020-02-09T00:28:45.000000000",1019,14746.800000000001]
["2020-02-08T17:28:45.000000000","2020-02-09T00:28:45.000000000",1018,477277.10000000003]
["2020-02-08T17:29:00.000000000","2020-02-09T00:29:00.000000000",1017,476000.0]
["2020-02-08T17:29:00.000000000","2020-02-09T00:29:00.000000000",1020,2983669.0]
["2020-02-08T17:29:00.000000000","2020-02-09T00:29:00.000000000",1133,953.2188]
["2020-02-08T17:29:15.000000000","2020-02-09T00:29:15.000000000",1022,0.01555518]
["2020-02-08T17:29:15.000000000","2020-02-09T00:29:15.000000000",1130,820900730.7397]
["2020-02-08T17:29:30.000000000","2020-02-09T00:29:30.000000000",1021,275.2068]
["2020-02-08T17:29:30.000000000","2020-02-09T00:29:30.000000000",1016,477500.0]
["2020-02-08T17:29:45.000000000","2020-02-09T00:29:45.000000000",1019,14800.050000000001]
["2020-02-08T17:29:45.000000000","2020-02-09T00:29:45.000000000",1018,476875.0]
["2020-02-08T17:30:00.000000000","2020-02-09T00:30:00.000000000",1017,476000.0]
["2020-02-08T17:30:00.000000000","2020-02-09T00:30:00.000000000",1020,2983669.0]
["2020-02-08T17:30:00.000000000","2020-02-09T00:30:00.000000000",1133,952.5625]
["2020-02-08T17:30:15.000000000","2020-02-09T00:30:15.000000000",1022,0.03333253]
["2020-02-08T17:30:15.000000000","2020-02-09T00:30:15.000000000",1130,821463749.08]
["2020-02-08T17:30:30.000000000","2020-02-09T00:30:30.000000000",1021,275.1868]
["2020-02-08T17:30:30.000000000","2020-02-09T00:30:30.000000000",1016,477500.0]
["2020-02-08T17:30:45.000000000","2020-02-09T00:30:45.000000000",1019,14746.800000000001]
["2020-02-08T17:30:45.000000000","2020-02-09T00:30:45.000000000",1018,476802.1]
["2020-02-08T17:31:00.000000000","2020-02-09T00:31:00.000000000",1017,476000.0]
["2020-02-08T17:31:00.000000000","2020-02-09T00:31:00.000000000",1020,2983669.0]
["2020-02-08T17:31:00.000000000","2020-02-09T00:31:00.000000000",1133,953.1313]
["2020-02-08T17:31:15.000000000","2020-02-09T00:31:15.000000000",1022,0.01555518]
["2020-02-08T17:31:15.000000000","2020-02-09T00:31:15.000000000",1130,821324710.1046]
["2020-02-08T17:31:30.000000000","2020-02-09T00:31:30.000000000",1021,275.2224]
["2020-02-08T17:31:30.000000000","2020-02-09T00:31:30.000000000",1016,477500.0]
["2020-02-08T17:31:45.000000000","2020-02-09T00:31:45.000000000",1019,14800.050000000001]
["2020-02-08T17:31:45.000000000","2020-02-09T00:31:45.000000000",1018,476781.3]
["2020-02-08T17:32:00.000000000","2020-02-09T00:32:00.000000000",1017,476000.0]
["2020-02-08T17:32:00.000000000","2020-02-09T00:32:00.000000000",1020,2983669.0]
["2020-02-08T17:32:15.000000000","2020-02-09T00:32:15.000000000",1019,14800.050000000001]
["2020-02-08T17:32:15.000000000","2020-02-09T00:32:15.000000000",1018,476750.0]
["2020-02-08T17:32:30.000000000","2020-02-09T00:32:30.000000000",1017,476000.0]
["2020-02-08T17:32:30.000000000","2020-02-09T00:32:30.000000000",1020,2983669.0]
["2020-02-08T17:32:30.000000000","2020-02-09T00:32:30.000000000",1133,952.8646]
["2020-02-08T17:32:45.000000000","2020-02-09T00:32:45.000000000",1022,0.0]
["2020-02-08T17:32:45.000000000","2020-02-09T00:32:45.000000000",1130,821033504.0102]
["2020-02-08T17:33:00.000000000","2020-02-09T00:33:00.000000000",1021,275.2267]
["2020-02-08T17:33:00.000000000","2020-02-09T00:33:00.000000000",1016,477300.0]
["2020-02-08T17:33:15.000000000","2020-02-09T00:33:15.000000000",1019,14800.050000000001]
["2020-02-08T17:33:15.000000000","2020-02-09T00:33:15.000000000",1018,476879.2]
["2020-02-08T17:33:30.000000000","2020-02-09T00:33:30.000000000",1017,476000.0]
["2020-02-08T17:33:30.000000000","2020-02-09T00:33:30.000000000",1020,2983669.0]
["2020-02-08T17:33:30.000000000","2020-02-09T00:33:30.000000000",1133,952.7896]
["2020-02-08T17:33:45.000000000","2020-02-09T00:33:45.000000000",1022,0.04888771]
["2020-02-08T17:33:45.000000000","2020-02-09T00:33:45.000000000",1130,820728573.0384]
["2020-02-08T17:34:00.000000000","2020-02-09T00:34:00.000000000",1021,275.0581]
["2020-02-08T17:34:00.000000000","2020-02-09T00:34:00.000000000",1016,477200.0]
["2020-02-08T17:34:15.000000000","2020-02-09T00:34:15.000000000",1019,14746.800000000001]
["2020-02-08T17:34:15.000000000","2020-02-09T00:34:15.000000000",1018,476631.3]
["2020-02-08T17:34:30.000000000","2020-02-09T00:34:30.000000000",1017,476000.0]
["2020-02-08T17:34:30.000000000","2020-02-09T00:34:30.000000000",1020,2983669.0]
["2020-02-08T17:34:30.000000000","2020-02-09T00:34:30.000000000",1133,952.875]
["2020-02-08T17:34:45.000000000","2020-02-09T00:34:45.000000000",1022,0.03333253]
["2020-02-08T17:34:45.000000000","2020-02-09T00:34:45.000000000",1130,820688890.2407]
["2020-02-08T17:35:00.000000000","2020-02-09T00:35:00.000000000",1021,275.0914]
["2020-02-08T17:35:00.000000000","2020-02-09T00:35:00.000000000",1016,477200.0]
["2020-02-08T17:35:15.000000000","2020-02-09T00:35:15.000000000",1019,14800.050000000001]
["2020-02-08T17:35:15.000000000","2020-02-09T00:35:15.000000000",1018,476479.89999999997]
["2020-02-08T17:35:30.000000000","2020-02-09T00:35:30.000000000",1017,476000.0]
["2020-02-08T17:35:30.000000000","2020-02-09T00:35:30.000000000",1020,2983669.0]
["2020-02-08T17:35:30.000000000","2020-02-09T00:35:30.000000000",1133,952.7958]
["2020-02-08T17:35:45.000000000","2020-02-09T00:35:45.000000000",1022,0.06666507]
["2020-02-08T17:35:45.000000000","2020-02-09T00:35:45.000000000",1130,820251484.3653]
["2020-02-08T17:36:00.000000000","2020-02-09T00:36:00.000000000",1021,274.9724]
["2020-02-08T17:36:00.000000000","2020-02-09T00:36:00.000000000",1016,477100.0]
["2020-02-08T17:36:15.000000000","2020-02-09T00:36:15.000000000",1019,14753.45]
["2020-02-08T17:36:15.000000000","2020-02-09T00:36:15.000000000",1018,476718.8]
["2020-02-08T17:36:30.000000000","2020-02-09T00:36:30.000000000",1017,476000.0]
["2020-02-08T17:36:30.000000000","2020-02-09T00:36:30.000000000",1020,2983669.0]
["2020-02-08T17:36:30.000000000","2020-02-09T00:36:30.000000000",1133,952.2833]
["2020-02-08T17:36:45.000000000","2020-02-09T00:36:45.000000000",1022,0.03111036]
["2020-02-08T17:36:45.000000000","2020-02-09T00:36:45.000000000",1130,820079625.0309]
["2020-02-08T17:37:00.000000000","2020-02-09T00:37:00.000000000",1021,274.896]
["2020-02-08T17:37:00.000000000","2020-02-09T00:37:00.000000000",1016,477000.0]
["2020-02-08T17:37:15.000000000","2020-02-09T00:37:15.000000000",1019,14700.2]
["2020-02-08T17:37:15.000000000","2020-02-09T00:37:15.000000000",1018,476470.8]
["2020-02-08T17:37:30.000000000","2020-02-09T00:37:30.000000000",1017,476000.0]
["2020-02-08T17:37:30.000000000","2020-02-09T00:37:30.000000000",1020,2983669.0]
["2020-02-08T17:37:30.000000000","2020-02-09T00:37:30.000000000",1133,952.3792]
["2020-02-08T17:37:45.000000000","2020-02-09T00:37:45.000000000",1022,0.0355547]
["2020-02-08T17:37:45.000000000","2020-02-09T00:37:45.000000000",1130,820238356.2217]
["2020-02-08T17:38:00.000000000","2020-02-09T00:38:00.000000000",1021,274.9782]
["2020-02-08T17:38:00.000000000","2020-02-09T00:38:00.000000000",1016,477000.0]
["2020-02-08T17:38:15.000000000","2020-02-09T00:38:15.000000000",1019,14746.800000000001]
["2020-02-08T17:38:15.000000000","2020-02-09T00:38:15.000000000",1018,476345.8]
["2020-02-08T17:38:30.000000000","2020-02-09T00:38:30.000000000",1017,476000.0]
["2020-02-08T17:38:30.000000000","2020-02-09T00:38:30.000000000",1020,2983669.0]
["2020-02-08T17:38:30.000000000","2020-02-09T00:38:30.000000000",1133,952.45]
["2020-02-08T17:38:45.000000000","2020-02-09T00:38:45.000000000",1022,0.0]
["2020-02-08T17:38:45.000000000","2020-02-09T00:38:45.000000000",1130,820437068.5771]
["2020-02-08T17:39:00.000000000","2020-02-09T00:39:00.000000000",1021,274.9736]
["2020-02-08T17:39:00.000000000","2020-02-09T00:39:00.000000000",1016,476900.0]
["2020-02-08T17:39:15.000000000","2020-02-09T00:39:15.000000000",1019,14800.050000000001]
["2020-02-08T17:39:15.000000000","2020-02-09T00:39:15.000000000",1018,476168.8]
["2020-02-08T17:39:30.000000000","2020-02-09T00:39:30.000000000",1017,476000.0]
["2020-02-08T17:39:30.000000000","2020-02-09T00:39:30.000000000",1020,2983669.0]
["2020-02-08T17:39:30.000000000","2020-02-09T00:39:30.000000000",1133,952.2924]
["2020-02-08T17:39:45.000000000","2020-02-09T00:39:45.000000000",1022,0.0]
["2020-02-08T17:39:45.000000000","2020-02-09T00:39:45.000000000",1130,820284603.0912]
["2020-02-08T17:40:00.000000000","2020-02-09T00:40:00.000000000",1021,274.8005]
["2020-02-08T17:40:00.000000000","2020-02-09T00:40:00.000000000",1016,476600.0]
["2020-02-08T17:40:15.000000000","2020-02-09T00:40:15.000000000",1019,14700.2]
["2020-02-08T17:40:15.000000000","2020-02-09T00:40:15.000000000",1018,476139.6]
["2020-02-08T17:40:30.000000000","2020-02-09T00:40:30.000000000",1017,476000.0]
["2020-02-08T17:40:30.000000000","2020-02-09T00:40:30.000000000",1020,2983669.0]
["2020-02-08T17:40:30.000000000","2020-02-09T00:40:30.000000000",1133,952.2146]
["2020-02-08T17:40:45.000000000","2020-02-09T00:40:45.000000000",1022,0.06666507]
["2020-02-08T17:40:45.000000000","2020-02-09T00:40:45.000000000",1130,819748139.405]
["2020-02-08T17:41:00.000000000","2020-02-09T00:41:00.000000000",1021,274.8094]
["2020-02-08T17:41:00.000000000","2020-02-09T00:41:00.000000000",1016,476600.0]
["2020-02-08T17:41:15.000000000","2020-02-09T00:41:15.000000000",1019,14800.050000000001]
["2020-02-08T17:41:15.000000000","2020-02-09T00:41:15.000000000",1018,476289.60000000003]
["2020-02-08T17:41:30.000000000","2020-02-09T00:41:30.000000000",1017,476000.0]
["2020-02-08T17:41:30.000000000","2020-02-09T00:41:30.000000000",1020,2983669.0]
["2020-02-08T17:41:30.000000000","2020-02-09T00:41:30.000000000",1133,952.2479]
["2020-02-08T17:41:45.000000000","2020-02-09T00:41:45.000000000",1022,0.03111036]
["2020-02-08T17:41:45.000000000","2020-02-09T00:41:45.000000000",1130,820297731.2348]
["2020-02-08T17:42:00.000000000","2020-02-09T00:42:00.000000000",1021,274.9915]
["2020-02-08T17:42:00.000000000","2020-02-09T00:42:00.000000000",1016,476400.0]
["2020-02-08T17:42:15.000000000","2020-02-09T00:42:15.000000000",1019,14800.050000000001]
["2020-02-08T17:42:15.000000000","2020-02-09T00:42:15.000000000",1018,476187.5]
["2020-02-08T17:42:30.000000000","2020-02-09T00:42:30.000000000",1017,476000.0]
["2020-02-08T17:42:30.000000000","2020-02-09T00:42:30.000000000",1020,2983669.0]
["2020-02-08T17:42:30.000000000","2020-02-09T00:42:30.000000000",1133,952.3021]
["2020-02-08T17:42:45.000000000","2020-02-09T00:42:45.000000000",1022,0.01777735]
["2020-02-08T17:42:45.000000000","2020-02-09T00:42:45.000000000",1130,820192109.3522]
["2020-02-08T17:43:00.000000000","2020-02-09T00:43:00.000000000",1021,274.8538]
["2020-02-08T17:43:00.000000000","2020-02-09T00:43:00.000000000",1016,476700.0]
["2020-02-08T17:43:15.000000000","2020-02-09T00:43:15.000000000",1019,14800.050000000001]
["2020-02-08T17:43:15.000000000","2020-02-09T00:43:15.000000000",1018,476518.7]
["2020-02-08T17:43:30.000000000","2020-02-09T00:43:30.000000000",1017,476000.0]
["2020-02-08T17:43:30.000000000","2020-02-09T00:43:30.000000000",1020,2983669.0]
["2020-02-08T17:43:30.000000000","2020-02-09T00:43:30.000000000",1133,952.2167]
["2020-02-08T17:43:45.000000000","2020-02-09T00:43:45.000000000",1022,0.05110988]
["2020-02-08T17:43:45.000000000","2020-02-09T00:43:45.000000000",1130,819735309.6283]
["2020-02-08T17:44:00.000000000","2020-02-09T00:44:00.000000000",1021,274.7252]
["2020-02-08T17:44:00.000000000","2020-02-09T00:44:00.000000000",1016,476800.0]
["2020-02-08T17:44:15.000000000","2020-02-09T00:44:15.000000000",1019,14800.050000000001]
["2020-02-08T17:44:15.000000000","2020-02-09T00:44:15.000000000",1018,477937.5]
["2020-02-08T17:44:30.000000000","2020-02-09T00:44:30.000000000",1017,476000.0]
["2020-02-08T17:44:30.000000000","2020-02-09T00:44:30.000000000",1020,2983669.0]
["2020-02-08T17:44:30.000000000","2020-02-09T00:44:30.000000000",1133,952.5167]
["2020-02-08T17:44:45.000000000","2020-02-09T00:44:45.000000000",1022,0.04888771]
["2020-02-08T17:44:45.000000000","2020-02-09T00:44:45.000000000",1130,819390695.8588]
["2020-02-08T17:45:00.000000000","2020-02-09T00:45:00.000000000",1021,274.6784]
["2020-02-08T17:45:00.000000000","2020-02-09T00:45:00.000000000",1016,476400.0]
["2020-02-08T17:45:15.000000000","2020-02-09T00:45:15.000000000",1019,14800.050000000001]
["2020-02-08T17:45:15.000000000","2020-02-09T00:45:15.000000000",1018,477764.6]
["2020-02-08T17:45:30.000000000","2020-02-09T00:45:30.000000000",1017,476000.0]
["2020-02-08T17:45:30.000000000","2020-02-09T00:45:30.000000000",1020,2983669.0]
["2020-02-08T17:45:30.000000000","2020-02-09T00:45:30.000000000",1133,953.8549]
["2020-02-08T17:45:45.000000000","2020-02-09T00:45:45.000000000",1022,0.05110988]
["2020-02-08T17:45:45.000000000","2020-02-09T00:45:45.000000000",1130,819443506.8001]
["2020-02-08T17:46:00.000000000","2020-02-09T00:46:00.000000000",1021,274.5823]
["2020-02-08T17:46:00.000000000","2020-02-09T00:46:00.000000000",1016,476200.0]
["2020-02-08T17:46:15.000000000","2020-02-09T00:46:15.000000000",1019,14800.050000000001]
["2020-02-08T17:46:15.000000000","2020-02-09T00:46:15.000000000",1018,476187.5]
["2020-02-08T17:46:30.000000000","2020-02-09T00:46:30.000000000",1017,476000.0]
["2020-02-08T17:46:30.000000000","2020-02-09T00:46:30.000000000",1020,2983669.0]
["2020-02-08T17:46:30.000000000","2020-02-09T00:46:30.000000000",1133,952.05]
["2020-02-08T17:46:45.000000000","2020-02-09T00:46:45.000000000",1022,0.03333253]
["2020-02-08T17:46:45.000000000","2020-02-09T00:46:45.000000000",1130,819390397.4919]
["2020-02-08T17:47:00.000000000","2020-02-09T00:47:00.000000000",1021,274.6606]
["2020-02-08T17:47:00.000000000","2020-02-09T00:47:00.000000000",1016,475600.0]
["2020-02-08T17:47:15.000000000","2020-02-09T00:47:15.000000000",1019,14800.050000000001]
["2020-02-08T17:47:15.000000000","2020-02-09T00:47:15.000000000",1018,476462.5]
["2020-02-08T17:47:30.000000000","2020-02-09T00:47:30.000000000",1017,476000.0]
["2020-02-08T17:47:30.000000000","2020-02-09T00:47:30.000000000",1020,2983669.0]
["2020-02-08T17:47:30.000000000","2020-02-09T00:47:30.000000000",1133,953.2083]
["2020-02-08T17:47:45.000000000","2020-02-09T00:47:45.000000000",1022,0.0]
["2020-02-08T17:47:45.000000000","2020-02-09T00:47:45.000000000",1130,819311031.8965]
["2020-02-08T17:48:00.000000000","2020-02-09T00:48:00.000000000",1021,274.5158]
["2020-02-08T17:48:00.000000000","2020-02-09T00:48:00.000000000",1016,476100.0]
["2020-02-08T17:48:15.000000000","2020-02-09T00:48:15.000000000",1019,14800.050000000001]
["2020-02-08T17:48:15.000000000","2020-02-09T00:48:15.000000000",1018,477875.0]
["2020-02-08T17:48:30.000000000","2020-02-09T00:48:30.000000000",1017,474000.0]
["2020-02-08T17:48:30.000000000","2020-02-09T00:48:30.000000000",1020,2983669.0]
["2020-02-08T17:48:30.000000000","2020-02-09T00:48:30.000000000",1133,951.9438]
["2020-02-08T17:48:45.000000000","2020-02-09T00:48:45.000000000",1022,0.06666507]
["2020-02-08T17:48:45.000000000","2020-02-09T00:48:45.000000000",1130,819371003.6434]
["2020-02-08T17:49:00.000000000","2020-02-09T00:49:00.000000000",1021,274.543]
["2020-02-08T17:49:00.000000000","2020-02-09T00:49:00.000000000",1016,476000.0]
["2020-02-08T17:49:15.000000000","2020-02-09T00:49:15.000000000",1019,14800.050000000001]
["2020-02-08T17:49:15.000000000","2020-02-09T00:49:15.000000000",1018,476031.3]
["2020-02-08T17:49:30.000000000","2020-02-09T00:49:30.000000000",1017,474000.0]
["2020-02-08T17:49:30.000000000","2020-02-09T00:49:30.000000000",1020,2983669.0]
["2020-02-08T17:49:30.000000000","2020-02-09T00:49:30.000000000",1133,950.0804]
["2020-02-08T17:49:45.000000000","2020-02-09T00:49:45.000000000",1022,0.01777735]
["2020-02-08T17:49:45.000000000","2020-02-09T00:49:45.000000000",1130,819185121.0647]
["2020-02-08T17:50:00.000000000","2020-02-09T00:50:00.000000000",1021,274.4542]
["2020-02-08T17:50:00.000000000","2020-02-09T00:50:00.000000000",1016,475800.0]
["2020-02-08T17:50:15.000000000","2020-02-09T00:50:15.000000000",1019,14800.050000000001]
["2020-02-08T17:50:15.000000000","2020-02-09T00:50:15.000000000",1018,475693.8]
["2020-02-08T17:50:30.000000000","2020-02-09T00:50:30.000000000",1017,474000.0]
["2020-02-08T17:50:30.000000000","2020-02-09T00:50:30.000000000",1020,2983669.0]
["2020-02-08T17:50:30.000000000","2020-02-09T00:50:30.000000000",1133,949.8687]
["2020-02-08T17:50:45.000000000","2020-02-09T00:50:45.000000000",1022,0.0355547]
["2020-02-08T17:50:45.000000000","2020-02-09T00:50:45.000000000",1130,818529310.6185]
["2020-02-08T17:51:00.000000000","2020-02-09T00:51:00.000000000",1021,274.492]
["2020-02-08T17:51:00.000000000","2020-02-09T00:51:00.000000000",1016,475900.0]
["2020-02-08T17:51:15.000000000","2020-02-09T00:51:15.000000000",1019,14800.050000000001]
["2020-02-08T17:51:15.000000000","2020-02-09T00:51:15.000000000",1018,477293.8]
["2020-02-08T17:51:30.000000000","2020-02-09T00:51:30.000000000",1017,474000.0]
["2020-02-08T17:51:30.000000000","2020-02-09T00:51:30.000000000",1020,2983669.0]
["2020-02-08T17:51:30.000000000","2020-02-09T00:51:30.000000000",1133,951.8896]
["2020-02-08T17:51:45.000000000","2020-02-09T00:51:45.000000000",1022,0.0]
["2020-02-08T17:51:45.000000000","2020-02-09T00:51:45.000000000",1130,818999536.8529]
["2020-02-08T17:52:00.000000000","2020-02-09T00:52:00.000000000",1021,274.472]
["2020-02-08T17:52:00.000000000","2020-02-09T00:52:00.000000000",1016,475700.0]
["2020-02-08T17:52:15.000000000","2020-02-09T00:52:15.000000000",1019,14800.050000000001]
["2020-02-08T17:52:15.000000000","2020-02-09T00:52:15.000000000",1018,475689.6]
["2020-02-08T17:52:30.000000000","2020-02-09T00:52:30.000000000",1017,474000.0]
["2020-02-08T17:52:30.000000000","2020-02-09T00:52:30.000000000",1020,2983669.0]
["2020-02-08T17:52:30.000000000","2020-02-09T00:52:30.000000000",1133,949.5646]
["2020-02-08T17:52:45.000000000","2020-02-09T00:52:45.000000000",1022,0.0644429]
["2020-02-08T17:52:45.000000000","2020-02-09T00:52:45.000000000",1130,818595846.4372]
["2020-02-08T17:53:00.000000000","2020-02-09T00:53:00.000000000",1021,274.3055]
["2020-02-08T17:53:00.000000000","2020-02-09T00:53:00.000000000",1016,475800.0]
["2020-02-08T17:53:15.000000000","2020-02-09T00:53:15.000000000",1019,14800.050000000001]
["2020-02-08T17:53:15.000000000","2020-02-09T00:53:15.000000000",1018,475631.3]
["2020-02-08T17:53:30.000000000","2020-02-09T00:53:30.000000000",1017,474000.0]
["2020-02-08T17:53:30.000000000","2020-02-09T00:53:30.000000000",1020,2983669.0]
["2020-02-08T17:53:30.000000000","2020-02-09T00:53:30.000000000",1133,949.6563]
["2020-02-08T17:53:45.000000000","2020-02-09T00:53:45.000000000",1022,0.04666555]
["2020-02-08T17:53:45.000000000","2020-02-09T00:53:45.000000000",1130,818615538.6526]
["2020-02-08T17:54:00.000000000","2020-02-09T00:54:00.000000000",1021,274.3699]
["2020-02-08T17:54:00.000000000","2020-02-09T00:54:00.000000000",1016,475400.0]
["2020-02-08T17:54:15.000000000","2020-02-09T00:54:15.000000000",1019,14800.050000000001]
["2020-02-08T17:54:15.000000000","2020-02-09T00:54:15.000000000",1018,475245.8]
["2020-02-08T17:54:30.000000000","2020-02-09T00:54:30.000000000",1017,474000.0]
["2020-02-08T17:54:30.000000000","2020-02-09T00:54:30.000000000",1020,2983669.0]
["2020-02-08T17:54:30.000000000","2020-02-09T00:54:30.000000000",1133,949.45]
["2020-02-08T17:54:45.000000000","2020-02-09T00:54:45.000000000",1022,0.01777735]
["2020-02-08T17:54:45.000000000","2020-02-09T00:54:45.000000000",1130,818556163.6395]
["2020-02-08T17:55:00.000000000","2020-02-09T00:55:00.000000000",1021,274.3387]
["2020-02-08T17:55:00.000000000","2020-02-09T00:55:00.000000000",1016,475600.0]
["2020-02-08T17:55:15.000000000","2020-02-09T00:55:15.000000000",1019,14800.050000000001]
["2020-02-08T17:55:15.000000000","2020-02-09T00:55:15.000000000",1018,475425.0]
["2020-02-08T17:55:30.000000000","2020-02-09T00:55:30.000000000",1017,474000.0]
["2020-02-08T17:55:30.000000000","2020-02-09T00:55:30.000000000",1020,2983669.0]
["2020-02-08T17:55:30.000000000","2020-02-09T00:55:30.000000000",1133,949.5354]
["2020-02-08T17:55:45.000000000","2020-02-09T00:55:45.000000000",1022,0.03333253]
["2020-02-08T17:55:45.000000000","2020-02-09T00:55:45.000000000",1130,819092328.9588]
["2020-02-08T17:56:00.000000000","2020-02-09T00:56:00.000000000",1021,274.5075]
["2020-02-08T17:56:00.000000000","2020-02-09T00:56:00.000000000",1016,475300.0]
["2020-02-08T17:56:15.000000000","2020-02-09T00:56:15.000000000",1019,14800.050000000001]
["2020-02-08T17:56:15.000000000","2020-02-09T00:56:15.000000000",1018,475702.1]
["2020-02-08T17:56:30.000000000","2020-02-09T00:56:30.000000000",1017,474000.0]
["2020-02-08T17:56:30.000000000","2020-02-09T00:56:30.000000000",1020,2983669.0]
["2020-02-08T17:56:30.000000000","2020-02-09T00:56:30.000000000",1133,949.8333]
["2020-02-08T17:56:45.000000000","2020-02-09T00:56:45.000000000",1022,0.03111036]
["2020-02-08T17:56:45.000000000","2020-02-09T00:56:45.000000000",1130,818238104.5241]
["2020-02-08T17:57:00.000000000","2020-02-09T00:57:00.000000000",1021,274.2988]
["2020-02-08T17:57:00.000000000","2020-02-09T00:57:00.000000000",1016,475400.0]
["2020-02-08T17:57:15.000000000","2020-02-09T00:57:15.000000000",1019,14800.050000000001]
["2020-02-08T17:57:15.000000000","2020-02-09T00:57:15.000000000",1018,475729.2]
["2020-02-08T17:57:30.000000000","2020-02-09T00:57:30.000000000",1017,474000.0]
["2020-02-08T17:57:30.000000000","2020-02-09T00:57:30.000000000",1020,2983669.0]
["2020-02-08T17:57:30.000000000","2020-02-09T00:57:30.000000000",1133,949.5156]
["2020-02-08T17:57:45.000000000","2020-02-09T00:57:45.000000000",1022,0.01555518]
["2020-02-08T17:57:45.000000000","2020-02-09T00:57:45.000000000",1130,818430252.8077]
["2020-02-08T17:58:00.000000000","2020-02-09T00:58:00.000000000",1021,274.2256]
["2020-02-08T17:58:00.000000000","2020-02-09T00:58:00.000000000",1016,475500.0]
["2020-02-08T17:58:15.000000000","2020-02-09T00:58:15.000000000",1019,14800.050000000001]
["2020-02-08T17:58:15.000000000","2020-02-09T00:58:15.000000000",1018,475608.3]
["2020-02-08T17:58:30.000000000","2020-02-09T00:58:30.000000000",1017,474000.0]
["2020-02-08T17:58:30.000000000","2020-02-09T00:58:30.000000000",1020,2983669.0]
["2020-02-08T17:58:30.000000000","2020-02-09T00:58:30.000000000",1133,949.4646]
["2020-02-08T17:58:45.000000000","2020-02-09T00:58:45.000000000",1022,0.06666507]
["2020-02-08T17:58:45.000000000","2020-02-09T00:58:45.000000000",1130,818079074.9664]
["2020-02-08T17:59:00.000000000","2020-02-09T00:59:00.000000000",1021,274.1634]
["2020-02-08T17:59:00.000000000","2020-02-09T00:59:00.000000000",1016,475500.0]
["2020-02-08T17:59:15.000000000","2020-02-09T00:59:15.000000000",1019,14800.050000000001]
["2020-02-08T17:59:15.000000000","2020-02-09T00:59:15.000000000",1018,475419.6]
["2020-02-08T17:59:30.000000000","2020-02-09T00:59:30.000000000",1017,474000.0]
["2020-02-08T17:59:30.000000000","2020-02-09T00:59:30.000000000",1020,2983669.0]
["2020-02-08T17:59:30.000000000","2020-02-09T00:59:30.000000000",1133,949.5208]
["2020-02-08T17:59:45.000000000","2020-02-09T00:59:45.000000000",1022,0.03111036]
["2020-02-08T17:59:45.000000000","2020-02-09T00:59:45.000000000",1130,818344323.1405]
["2020-02-08T18:00:00.000000000","2020-02-09T01:00:00.000000000",1021,274.2589]
["2020-02-08T18:00:00.000000000","2020-02-09T01:00:00.000000000",1016,475400.0]
["2020-02-08T18:00:15.000000000","2020-02-09T01:00:15.000000000",1019,14800.050000000001]
["2020-02-08T18:00:15.000000000","2020-02-09T01:00:15.000000000",1018,475468.8]
["2020-02-08T18:00:30.000000000","2020-02-09T01:00:30.000000000",1017,474000.0]
["2020-02-08T18:00:30.000000000","2020-02-09T01:00:30.000000000",1020,2983669.0]
["2020-02-08T18:00:30.000000000","2020-02-09T01:00:30.000000000",1133,949.4229]
["2020-02-08T18:00:45.000000000","2020-02-09T01:00:45.000000000",1022,0.0]
["2020-02-08T18:00:45.000000000","2020-02-09T01:00:45.000000000",1130,818251232.6677]
["2020-02-08T18:01:00.000000000","2020-02-09T01:01:00.000000000",1021,274.2766]
["2020-02-08T18:01:00.000000000","2020-02-09T01:01:00.000000000",1016,476100.0]
["2020-02-08T18:01:15.000000000","2020-02-09T01:01:15.000000000",1019,14800.050000000001]
["2020-02-08T18:01:15.000000000","2020-02-09T01:01:15.000000000",1018,475420.8]
["2020-02-08T18:01:30.000000000","2020-02-09T01:01:30.000000000",1017,474000.0]
["2020-02-08T18:01:30.000000000","2020-02-09T01:01:30.000000000",1020,2983669.0]
["2020-02-08T18:01:30.000000000","2020-02-09T01:01:30.000000000",1133,949.4353]
["2020-02-08T18:01:45.000000000","2020-02-09T01:01:45.000000000",1022,0.06666507]
["2020-02-08T18:01:45.000000000","2020-02-09T01:01:45.000000000",1130,817701640.8379]
["2020-02-08T18:02:00.000000000","2020-02-09T01:02:00.000000000",1021,274.1301]
["2020-02-08T18:02:00.000000000","2020-02-09T01:02:00.000000000",1016,475500.0]
["2020-02-08T18:02:15.000000000","2020-02-09T01:02:15.000000000",1019,14800.050000000001]
["2020-02-08T18:02:15.000000000","2020-02-09T01:02:15.000000000",1018,475639.6]
["2020-02-08T18:02:30.000000000","2020-02-09T01:02:30.000000000",1017,474000.0]
["2020-02-08T18:02:30.000000000","2020-02-09T01:02:30.000000000",1020,2983669.0]
["2020-02-08T18:02:30.000000000","2020-02-09T01:02:30.000000000",1133,949.7708]
["2020-02-08T18:02:45.000000000","2020-02-09T01:02:45.000000000",1022,0.03333253]
["2020-02-08T18:02:45.000000000","2020-02-09T01:02:45.000000000",1130,818496490.2595]
["2020-02-08T18:03:00.000000000","2020-02-09T01:03:00.000000000",1021,274.3609]
["2020-02-08T18:03:00.000000000","2020-02-09T01:03:00.000000000",1016,475700.0]
["2020-02-08T18:03:15.000000000","2020-02-09T01:03:15.000000000",1019,14800.050000000001]
["2020-02-08T18:03:15.000000000","2020-02-09T01:03:15.000000000",1018,475591.7]
["2020-02-08T18:03:30.000000000","2020-02-09T01:03:30.000000000",1017,474000.0]
["2020-02-08T18:03:30.000000000","2020-02-09T01:03:30.000000000",1020,2983669.0]
["2020-02-08T18:03:30.000000000","2020-02-09T01:03:30.000000000",1133,949.5333]
["2020-02-08T18:03:45.000000000","2020-02-09T01:03:45.000000000",1022,0.0]
["2020-02-08T18:03:45.000000000","2020-02-09T01:03:45.000000000",1130,817701640.8379]
["2020-02-08T18:04:00.000000000","2020-02-09T01:04:00.000000000",1021,274.1301]
["2020-02-08T18:04:00.000000000","2020-02-09T01:04:00.000000000",1016,476000.0]
["2020-02-08T18:04:15.000000000","2020-02-09T01:04:15.000000000",1019,14800.050000000001]
["2020-02-08T18:04:15.000000000","2020-02-09T01:04:15.000000000",1018,475431.2]
["2020-02-08T18:04:30.000000000","2020-02-09T01:04:30.000000000",1017,474000.0]
["2020-02-08T18:04:30.000000000","2020-02-09T01:04:30.000000000",1020,2983669.0]
["2020-02-08T18:04:30.000000000","2020-02-09T01:04:30.000000000",1133,949.4292]
["2020-02-08T18:04:45.000000000","2020-02-09T01:04:45.000000000",1022,0.06888723]
["2020-02-08T18:04:45.000000000","2020-02-09T01:04:45.000000000",1130,818403698.1536]
["2020-02-08T18:05:00.000000000","2020-02-09T01:05:00.000000000",1021,274.3254]
["2020-02-08T18:05:00.000000000","2020-02-09T01:05:00.000000000",1016,475600.0]
["2020-02-08T18:05:15.000000000","2020-02-09T01:05:15.000000000",1019,14800.050000000001]
["2020-02-08T18:05:15.000000000","2020-02-09T01:05:15.000000000",1018,475464.60000000003]
["2020-02-08T18:05:30.000000000","2020-02-09T01:05:30.000000000",1017,474000.0]
["2020-02-08T18:05:30.000000000","2020-02-09T01:05:30.000000000",1020,2983669.0]
["2020-02-08T18:05:30.000000000","2020-02-09T01:05:30.000000000",1133,949.5667]
["2020-02-08T18:05:45.000000000","2020-02-09T01:05:45.000000000",1022,0.0]
["2020-02-08T18:05:45.000000000","2020-02-09T01:05:45.000000000",1130,818562727.7113]
["2020-02-08T18:06:00.000000000","2020-02-09T01:06:00.000000000",1021,274.4076]
["2020-02-08T18:06:00.000000000","2020-02-09T01:06:00.000000000",1016,475300.0]
["2020-02-08T18:06:15.000000000","2020-02-09T01:06:15.000000000",1019,14800.050000000001]
["2020-02-08T18:06:15.000000000","2020-02-09T01:06:15.000000000",1018,475716.7]
["2020-02-08T18:06:30.000000000","2020-02-09T01:06:30.000000000",1017,474000.0]
["2020-02-08T18:06:30.000000000","2020-02-09T01:06:30.000000000",1020,2983669.0]
["2020-02-08T18:06:30.000000000","2020-02-09T01:06:30.000000000",1133,949.7042]
["2020-02-08T18:06:45.000000000","2020-02-09T01:06:45.000000000",1022,0.01555518]
["2020-02-08T18:06:45.000000000","2020-02-09T01:06:45.000000000",1130,818165004.6336]
["2020-02-08T18:07:00.000000000","2020-02-09T01:07:00.000000000",1021,274.1656]
["2020-02-08T18:07:00.000000000","2020-02-09T01:07:00.000000000",1016,475400.0]
["2020-02-08T18:07:15.000000000","2020-02-09T01:07:15.000000000",1019,14800.050000000001]
["2020-02-08T18:07:15.000000000","2020-02-09T01:07:15.000000000",1018,475475.0]
["2020-02-08T18:07:30.000000000","2020-02-09T01:07:30.000000000",1017,474000.0]
["2020-02-08T18:07:30.000000000","2020-02-09T01:07:30.000000000",1020,2983669.0]
["2020-02-08T18:07:30.000000000","2020-02-09T01:07:30.000000000",1133,949.5458]
["2020-02-08T18:07:45.000000000","2020-02-09T01:07:45.000000000",1022,0.01555518]
["2020-02-08T18:07:45.000000000","2020-02-09T01:07:45.000000000",1130,818450243.39]
["2020-02-08T18:08:00.000000000","2020-02-09T01:08:00.000000000",1021,274.3255]
["2020-02-08T18:08:00.000000000","2020-02-09T01:08:00.000000000",1016,475700.0]
["2020-02-08T18:08:15.000000000","2020-02-09T01:08:15.000000000",1019,14700.2]
["2020-02-08T18:08:15.000000000","2020-02-09T01:08:15.000000000",1018,475464.60000000003]
["2020-02-08T18:08:30.000000000","2020-02-09T01:08:30.000000000",1017,474000.0]
["2020-02-08T18:08:30.000000000","2020-02-09T01:08:30.000000000",1020,2983669.0]
["2020-02-08T18:08:30.000000000","2020-02-09T01:08:30.000000000",1133,949.7958]
["2020-02-08T18:08:45.000000000","2020-02-09T01:08:45.000000000",1022,0.03333253]
["2020-02-08T18:08:45.000000000","2020-02-09T01:08:45.000000000",1130,818317470.1195]
["2020-02-08T18:09:00.000000000","2020-02-09T01:09:00.000000000",1021,274.3587]
["2020-02-08T18:09:00.000000000","2020-02-09T01:09:00.000000000",1016,475300.0]
["2020-02-08T18:09:15.000000000","2020-02-09T01:09:15.000000000",1019,14700.2]
["2020-02-08T18:09:15.000000000","2020-02-09T01:09:15.000000000",1018,475665.2]
["2020-02-08T18:09:30.000000000","2020-02-09T01:09:30.000000000",1017,474000.0]
["2020-02-08T18:09:30.000000000","2020-02-09T01:09:30.000000000",1020,2983669.0]
["2020-02-08T18:09:30.000000000","2020-02-09T01:09:30.000000000",1133,949.5792]
["2020-02-08T18:09:45.000000000","2020-02-09T01:09:45.000000000",1022,0.0644429]
["2020-02-08T18:09:45.000000000","2020-02-09T01:09:45.000000000",1130,818350588.8454]
["2020-02-08T18:10:00.000000000","2020-02-09T01:10:00.000000000",1021,274.2921]
["2020-02-08T18:10:00.000000000","2020-02-09T01:10:00.000000000",1016,475700.0]
["2020-02-08T18:10:15.000000000","2020-02-09T01:10:15.000000000",1019,14800.050000000001]
["2020-02-08T18:10:15.000000000","2020-02-09T01:10:15.000000000",1018,477135.4]
["2020-02-08T18:10:30.000000000","2020-02-09T01:10:30.000000000",1017,474000.0]
["2020-02-08T18:10:30.000000000","2020-02-09T01:10:30.000000000",1020,2983669.0]
["2020-02-08T18:10:30.000000000","2020-02-09T01:10:30.000000000",1133,950.1146]
["2020-02-08T18:10:45.000000000","2020-02-09T01:10:45.000000000",1022,0.0]
["2020-02-08T18:10:45.000000000","2020-02-09T01:10:45.000000000",1130,818396835.7149]
["2020-02-08T18:11:00.000000000","2020-02-09T01:11:00.000000000",1021,274.2921]
["2020-02-08T18:11:00.000000000","2020-02-09T01:11:00.000000000",1016,475600.0]
["2020-02-08T18:11:15.000000000","2020-02-09T01:11:15.000000000",1019,14800.050000000001]
["2020-02-08T18:11:15.000000000","2020-02-09T01:11:15.000000000",1018,475393.7]
["2020-02-08T18:11:30.000000000","2020-02-09T01:11:30.000000000",1017,474000.0]
["2020-02-08T18:11:30.000000000","2020-02-09T01:11:30.000000000",1020,2983669.0]
["2020-02-08T18:11:30.000000000","2020-02-09T01:11:30.000000000",1133,949.5271]
["2020-02-08T18:11:45.000000000","2020-02-09T01:11:45.000000000",1022,0.08444241]
["2020-02-08T18:11:45.000000000","2020-02-09T01:11:45.000000000",1130,818052520.3123]
["2020-02-08T18:12:00.000000000","2020-02-09T01:12:00.000000000",1021,274.1923]
["2020-02-08T18:12:00.000000000","2020-02-09T01:12:00.000000000",1016,475500.0]
["2020-02-08T18:12:15.000000000","2020-02-09T01:12:15.000000000",1019,14800.050000000001]
["2020-02-08T18:12:15.000000000","2020-02-09T01:12:15.000000000",1018,474439.6]
["2020-02-08T18:12:30.000000000","2020-02-09T01:12:30.000000000",1017,474000.0]
["2020-02-08T18:12:30.000000000","2020-02-09T01:12:30.000000000",1020,2983669.0]
["2020-02-08T18:12:30.000000000","2020-02-09T01:12:30.000000000",1133,949.3146]
["2020-02-08T18:12:45.000000000","2020-02-09T01:12:45.000000000",1022,0.04888771]
["2020-02-08T18:12:45.000000000","2020-02-09T01:12:45.000000000",1130,818291213.8323]
["2020-02-08T18:13:00.000000000","2020-02-09T01:13:00.000000000",1021,274.2078]
["2020-02-08T18:13:00.000000000","2020-02-09T01:13:00.000000000",1016,475500.0]
["2020-02-08T18:13:15.000000000","2020-02-09T01:13:15.000000000",1019,14800.050000000001]
["2020-02-08T18:13:15.000000000","2020-02-09T01:13:15.000000000",1018,475610.4]
["2020-02-08T18:13:30.000000000","2020-02-09T01:13:30.000000000",1017,474000.0]
["2020-02-08T18:13:30.000000000","2020-02-09T01:13:30.000000000",1020,2983669.0]
["2020-02-08T18:13:30.000000000","2020-02-09T01:13:30.000000000",1133,949.5021]
["2020-02-08T18:13:45.000000000","2020-02-09T01:13:45.000000000",1022,0.0355547]
["2020-02-08T18:13:45.000000000","2020-02-09T01:13:45.000000000",1130,818238104.5241]
["2020-02-08T18:14:00.000000000","2020-02-09T01:14:00.000000000",1021,274.1922]
["2020-02-08T18:14:00.000000000","2020-02-09T01:14:00.000000000",1016,475300.0]
["2020-02-08T18:14:15.000000000","2020-02-09T01:14:15.000000000",1019,14800.050000000001]
["2020-02-08T18:14:15.000000000","2020-02-09T01:14:15.000000000",1018,475400.0]
["2020-02-08T18:14:30.000000000","2020-02-09T01:14:30.000000000",1017,474000.0]
["2020-02-08T18:14:30.000000000","2020-02-09T01:14:30.000000000",1020,2983669.0]
["2020-02-08T18:14:30.000000000","2020-02-09T01:14:30.000000000",1133,949.4667]
["2020-02-08T18:14:45.000000000","2020-02-09T01:14:45.000000000",1022,0.04888771]
["2020-02-08T18:14:45.000000000","2020-02-09T01:14:45.000000000",1130,817946600.0628]
["2020-02-08T18:15:00.000000000","2020-02-09T01:15:00.000000000",1021,274.2144]
["2020-02-08T18:15:00.000000000","2020-02-09T01:15:00.000000000",1016,475600.0]
["2020-02-08T18:15:15.000000000","2020-02-09T01:15:15.000000000",1019,14753.45]
["2020-02-08T18:15:15.000000000","2020-02-09T01:15:15.000000000",1018,476039.60000000003]
["2020-02-08T18:15:30.000000000","2020-02-09T01:15:30.000000000",1017,474000.0]
["2020-02-08T18:15:30.000000000","2020-02-09T01:15:30.000000000",1020,2983669.0]
["2020-02-08T18:15:30.000000000","2020-02-09T01:15:30.000000000",1133,949.5667]
["2020-02-08T18:15:45.000000000","2020-02-09T01:15:45.000000000",1022,0.0]
["2020-02-08T18:15:45.000000000","2020-02-09T01:15:45.000000000",1130,818092203.11]
["2020-02-08T18:16:00.000000000","2020-02-09T01:16:00.000000000",1021,274.2299]
["2020-02-08T18:16:00.000000000","2020-02-09T01:16:00.000000000",1016,475400.0]
["2020-02-08T18:16:15.000000000","2020-02-09T01:16:15.000000000",1019,14700.2]
["2020-02-08T18:16:15.000000000","2020-02-09T01:16:15.000000000",1018,477458.3]
["2020-02-08T18:16:30.000000000","2020-02-09T01:16:30.000000000",1017,474000.0]
["2020-02-08T18:16:30.000000000","2020-02-09T01:16:30.000000000",1020,2983669.0]
["2020-02-08T18:16:30.000000000","2020-02-09T01:16:30.000000000",1133,949.5875]
["2020-02-08T18:16:45.000000000","2020-02-09T01:16:45.000000000",1022,0.0355547]
["2020-02-08T18:16:45.000000000","2020-02-09T01:16:45.000000000",1130,817794134.5769]
["2020-02-08T18:17:00.000000000","2020-02-09T01:17:00.000000000",1021,273.9503]
["2020-02-08T18:17:00.000000000","2020-02-09T01:17:00.000000000",1016,475500.0]
["2020-02-08T18:17:15.000000000","2020-02-09T01:17:15.000000000",1019,14757.26]
["2020-02-08T18:17:15.000000000","2020-02-09T01:17:15.000000000",1018,475167.39999999997]
["2020-02-08T18:17:30.000000000","2020-02-09T01:17:30.000000000",1017,474000.0]
["2020-02-08T18:17:30.000000000","2020-02-09T01:17:30.000000000",1020,2983669.0]
["2020-02-08T18:17:30.000000000","2020-02-09T01:17:30.000000000",1133,949.2104]
["2020-02-08T18:17:45.000000000","2020-02-09T01:17:45.000000000",1022,0.05237969]
["2020-02-08T18:17:45.000000000","2020-02-09T01:17:45.000000000",1130,818212444.9707]
["2020-02-08T18:18:00.000000000","2020-02-09T01:18:00.000000000",1021,274.2234]
["2020-02-08T18:18:00.000000000","2020-02-09T01:18:00.000000000",1016,475500.0]
["2020-02-08T18:18:15.000000000","2020-02-09T01:18:15.000000000",1019,14753.45]
["2020-02-08T18:18:15.000000000","2020-02-09T01:18:15.000000000",1018,475212.5]
["2020-02-08T18:18:30.000000000","2020-02-09T01:18:30.000000000",1017,474000.0]
["2020-02-08T18:18:30.000000000","2020-02-09T01:18:30.000000000",1020,2983669.0]
["2020-02-08T18:18:30.000000000","2020-02-09T01:18:30.000000000",1133,949.2792]
["2020-02-08T18:18:45.000000000","2020-02-09T01:18:45.000000000",1022,0.03333253]
["2020-02-08T18:18:45.000000000","2020-02-09T01:18:45.000000000",1130,818099065.5487]
["2020-02-08T18:19:00.000000000","2020-02-09T01:19:00.000000000",1021,274.2278]
["2020-02-08T18:19:00.000000000","2020-02-09T01:19:00.000000000",1016,475300.0]
["2020-02-08T18:19:15.000000000","2020-02-09T01:19:15.000000000",1019,14800.050000000001]
["2020-02-08T18:19:15.000000000","2020-02-09T01:19:15.000000000",1018,476577.1]
["2020-02-08T18:19:30.000000000","2020-02-09T01:19:30.000000000",1017,474000.0]
["2020-02-08T18:19:30.000000000","2020-02-09T01:19:30.000000000",1020,2983669.0]
["2020-02-08T18:19:30.000000000","2020-02-09T01:19:30.000000000",1133,951.0938]
["2020-02-08T18:19:45.000000000","2020-02-09T01:19:45.000000000",1022,0.04888771]
["2020-02-08T18:19:45.000000000","2020-02-09T01:19:45.000000000",1130,817781006.4333]
["2020-02-08T18:20:00.000000000","2020-02-09T01:20:00.000000000",1021,273.9735]
["2020-02-08T18:20:00.000000000","2020-02-09T01:20:00.000000000",1016,475600.0]
["2020-02-08T18:20:15.000000000","2020-02-09T01:20:15.000000000",1019,14746.800000000001]
["2020-02-08T18:20:15.000000000","2020-02-09T01:20:15.000000000",1018,474812.5]
["2020-02-08T18:20:30.000000000","2020-02-09T01:20:30.000000000",1017,474000.0]
["2020-02-08T18:20:30.000000000","2020-02-09T01:20:30.000000000",1020,2983669.0]
["2020-02-08T18:20:30.000000000","2020-02-09T01:20:30.000000000",1133,949.0875]
["2020-02-08T18:20:45.000000000","2020-02-09T01:20:45.000000000",1022,0.06666507]
["2020-02-08T18:20:45.000000000","2020-02-09T01:20:45.000000000",1130,817403572.3048]
["2020-02-08T18:21:00.000000000","2020-02-09T01:21:00.000000000",1021,274.048]
["2020-02-08T18:21:00.000000000","2020-02-09T01:21:00.000000000",1016,475500.0]
["2020-02-08T18:21:15.000000000","2020-02-09T01:21:15.000000000",1019,14746.800000000001]
["2020-02-08T18:21:15.000000000","2020-02-09T01:21:15.000000000",1018,474975.0]
["2020-02-08T18:21:30.000000000","2020-02-09T01:21:30.000000000",1017,474000.0]
["2020-02-08T18:21:30.000000000","2020-02-09T01:21:30.000000000",1020,2983669.0]
["2020-02-08T18:21:30.000000000","2020-02-09T01:21:30.000000000",1133,949.0]
["2020-02-08T18:21:45.000000000","2020-02-09T01:21:45.000000000",1022,0.03333253]
["2020-02-08T18:21:45.000000000","2020-02-09T01:21:45.000000000",1130,817956744.5374]
["2020-02-08T18:22:00.000000000","2020-02-09T01:22:00.000000000",1021,274.1019]
["2020-02-08T18:22:00.000000000","2020-02-09T01:22:00.000000000",1130,817829341.8711]
["2020-02-08T18:22:15.000000000","2020-02-09T01:22:15.000000000",1022,0.08444241]
["2020-02-08T18:22:15.000000000","2020-02-09T01:22:15.000000000",1130,817754451.7792]
["2020-02-08T18:22:30.000000000","2020-02-09T01:22:30.000000000",1021,274.0391]
["2020-02-08T18:22:30.000000000","2020-02-09T01:22:30.000000000",1016,475500.0]
["2020-02-08T18:22:45.000000000","2020-02-09T01:22:45.000000000",1019,14800.050000000001]
["2020-02-08T18:22:45.000000000","2020-02-09T01:22:45.000000000",1018,475029.2]
["2020-02-08T18:23:00.000000000","2020-02-09T01:23:00.000000000",1017,474000.0]
["2020-02-08T18:23:00.000000000","2020-02-09T01:23:00.000000000",1020,2983669.0]
["2020-02-08T18:23:00.000000000","2020-02-09T01:23:00.000000000",1133,949.0854]
["2020-02-08T18:23:15.000000000","2020-02-09T01:23:15.000000000",1022,0.06666507]
["2020-02-08T18:23:15.000000000","2020-02-09T01:23:15.000000000",1130,817673295.9824]
["2020-02-08T18:23:30.000000000","2020-02-09T01:23:30.000000000",1021,274.1456]
["2020-02-08T18:23:30.000000000","2020-02-09T01:23:30.000000000",1016,475400.0]
["2020-02-08T18:23:45.000000000","2020-02-09T01:23:45.000000000",1019,14800.050000000001]
["2020-02-08T18:23:45.000000000","2020-02-09T01:23:45.000000000",1018,475187.5]
["2020-02-08T18:24:00.000000000","2020-02-09T01:24:00.000000000",1017,474000.0]
["2020-02-08T18:24:00.000000000","2020-02-09T01:24:00.000000000",1020,2983669.0]
["2020-02-08T18:24:00.000000000","2020-02-09T01:24:00.000000000",1133,949.0]
["2020-02-08T18:24:15.000000000","2020-02-09T01:24:15.000000000",1022,0.06666507]
["2020-02-08T18:24:15.000000000","2020-02-09T01:24:15.000000000",1130,817781006.4333]
["2020-02-08T18:24:30.000000000","2020-02-09T01:24:30.000000000",1021,273.9925]
["2020-02-08T18:24:30.000000000","2020-02-09T01:24:30.000000000",1016,475000.0]
["2020-02-08T18:24:45.000000000","2020-02-09T01:24:45.000000000",1019,14800.050000000001]
["2020-02-08T18:24:45.000000000","2020-02-09T01:24:45.000000000",1018,474870.8]
["2020-02-08T18:25:00.000000000","2020-02-09T01:25:00.000000000",1017,474000.0]
["2020-02-08T18:25:00.000000000","2020-02-09T01:25:00.000000000",1020,2983669.0]
["2020-02-08T18:25:00.000000000","2020-02-09T01:25:00.000000000",1133,949.0063]
["2020-02-08T18:25:15.000000000","2020-02-09T01:25:15.000000000",1022,0.01777735]
["2020-02-08T18:25:15.000000000","2020-02-09T01:25:15.000000000",1130,817463245.6848]
["2020-02-08T18:25:30.000000000","2020-02-09T01:25:30.000000000",1021,274.0258]
["2020-02-08T18:25:30.000000000","2020-02-09T01:25:30.000000000",1016,475200.0]
["2020-02-08T18:25:45.000000000","2020-02-09T01:25:45.000000000",1019,14800.050000000001]
["2020-02-08T18:25:45.000000000","2020-02-09T01:25:45.000000000",1018,474906.3]
["2020-02-08T18:26:00.000000000","2020-02-09T01:26:00.000000000",1017,474000.0]
["2020-02-08T18:26:00.000000000","2020-02-09T01:26:00.000000000",1020,2983669.0]
["2020-02-08T18:26:15.000000000","2020-02-09T01:26:15.000000000",1019,14800.050000000001]
["2020-02-08T18:26:15.000000000","2020-02-09T01:26:15.000000000",1018,474875.0]
["2020-02-08T18:26:30.000000000","2020-02-09T01:26:30.000000000",1017,474000.0]
["2020-02-08T18:26:30.000000000","2020-02-09T01:26:30.000000000",1020,2983669.0]
["2020-02-08T18:26:30.000000000","2020-02-09T01:26:30.000000000",1133,948.8292]
["2020-02-08T18:26:45.000000000","2020-02-09T01:26:45.000000000",1022,0.03333253]
["2020-02-08T18:26:45.000000000","2020-02-09T01:26:45.000000000",1130,817462947.3179]
["2020-02-08T18:27:00.000000000","2020-02-09T01:27:00.000000000",1021,274.0791]
["2020-02-08T18:27:00.000000000","2020-02-09T01:27:00.000000000",1016,475400.0]
["2020-02-08T18:27:15.000000000","2020-02-09T01:27:15.000000000",1019,14800.050000000001]
["2020-02-08T18:27:15.000000000","2020-02-09T01:27:15.000000000",1018,474687.5]
["2020-02-08T18:27:30.000000000","2020-02-09T01:27:30.000000000",1017,474000.0]
["2020-02-08T18:27:30.000000000","2020-02-09T01:27:30.000000000",1020,2983669.0]
["2020-02-08T18:27:30.000000000","2020-02-09T01:27:30.000000000",1133,948.525]
["2020-02-08T18:27:45.000000000","2020-02-09T01:27:45.000000000",1022,0.03333253]
["2020-02-08T18:27:45.000000000","2020-02-09T01:27:45.000000000",1130,817417595.5491]
["2020-02-08T18:28:00.000000000","2020-02-09T01:28:00.000000000",1021,273.9637]
["2020-02-08T18:28:00.000000000","2020-02-09T01:28:00.000000000",1016,475600.0]
["2020-02-08T18:28:15.000000000","2020-02-09T01:28:15.000000000",1019,14746.800000000001]
["2020-02-08T18:28:15.000000000","2020-02-09T01:28:15.000000000",1018,474981.3]
["2020-02-08T18:28:30.000000000","2020-02-09T01:28:30.000000000",1017,474000.0]
["2020-02-08T18:28:30.000000000","2020-02-09T01:28:30.000000000",1020,2983669.0]
["2020-02-08T18:28:30.000000000","2020-02-09T01:28:30.000000000",1133,948.9292]
["2020-02-08T18:28:45.000000000","2020-02-09T01:28:45.000000000",1022,0.0355547]
["2020-02-08T18:28:45.000000000","2020-02-09T01:28:45.000000000",1130,817641967.4579]
["2020-02-08T18:29:00.000000000","2020-02-09T01:29:00.000000000",1021,274.0635]
["2020-02-08T18:29:00.000000000","2020-02-09T01:29:00.000000000",1016,475200.0]
["2020-02-08T18:29:15.000000000","2020-02-09T01:29:15.000000000",1019,14746.800000000001]
["2020-02-08T18:29:15.000000000","2020-02-09T01:29:15.000000000",1018,474975.0]
["2020-02-08T18:29:30.000000000","2020-02-09T01:29:30.000000000",1017,474000.0]
["2020-02-08T18:29:30.000000000","2020-02-09T01:29:30.000000000",1020,2983669.0]
["2020-02-08T18:29:30.000000000","2020-02-09T01:29:30.000000000",1133,949.0458]
["2020-02-08T18:29:45.000000000","2020-02-09T01:29:45.000000000",1022,0.03111036]
["2020-02-08T18:29:45.000000000","2020-02-09T01:29:45.000000000",1130,817761015.851]
["2020-02-08T18:30:00.000000000","2020-02-09T01:30:00.000000000",1021,274.1067]
["2020-02-08T18:30:00.000000000","2020-02-09T01:30:00.000000000",1016,475200.0]
["2020-02-08T18:30:15.000000000","2020-02-09T01:30:15.000000000",1019,14753.45]
["2020-02-08T18:30:15.000000000","2020-02-09T01:30:15.000000000",1018,474937.5]
["2020-02-08T18:30:30.000000000","2020-02-09T01:30:30.000000000",1017,474000.0]
["2020-02-08T18:30:30.000000000","2020-02-09T01:30:30.000000000",1020,2983669.0]
["2020-02-08T18:30:30.000000000","2020-02-09T01:30:30.000000000",1133,949.0979]
["2020-02-08T18:30:45.000000000","2020-02-09T01:30:45.000000000",1022,0.01777735]
["2020-02-08T18:30:45.000000000","2020-02-09T01:30:45.000000000",1130,817920343.7756]
["2020-02-08T18:31:00.000000000","2020-02-09T01:31:00.000000000",1021,274.1723]
["2020-02-08T18:31:00.000000000","2020-02-09T01:31:00.000000000",1016,475600.0]
["2020-02-08T18:31:15.000000000","2020-02-09T01:31:15.000000000",1019,14753.45]
["2020-02-08T18:31:15.000000000","2020-02-09T01:31:15.000000000",1018,475733.3]
["2020-02-08T18:31:30.000000000","2020-02-09T01:31:30.000000000",1017,474000.0]
["2020-02-08T18:31:30.000000000","2020-02-09T01:31:30.000000000",1020,2983669.0]
["2020-02-08T18:31:30.000000000","2020-02-09T01:31:30.000000000",1133,949.1938]
["2020-02-08T18:31:45.000000000","2020-02-09T01:31:45.000000000",1022,0.0644429]
["2020-02-08T18:31:45.000000000","2020-02-09T01:31:45.000000000",1130,817853807.9569]
["2020-02-08T18:32:00.000000000","2020-02-09T01:32:00.000000000",1021,274.0901]
["2020-02-08T18:32:00.000000000","2020-02-09T01:32:00.000000000",1016,475500.0]
["2020-02-08T18:32:15.000000000","2020-02-09T01:32:15.000000000",1019,14800.050000000001]
["2020-02-08T18:32:15.000000000","2020-02-09T01:32:15.000000000",1018,477314.6]
["2020-02-08T18:32:30.000000000","2020-02-09T01:32:30.000000000",1017,474000.0]
["2020-02-08T18:32:30.000000000","2020-02-09T01:32:30.000000000",1020,2983669.0]
["2020-02-08T18:32:30.000000000","2020-02-09T01:32:30.000000000",1133,949.6313]
["2020-02-08T18:32:45.000000000","2020-02-09T01:32:45.000000000",1022,0.0]
["2020-02-08T18:32:45.000000000","2020-02-09T01:32:45.000000000",1130,817747887.7074]
["2020-02-08T18:33:00.000000000","2020-02-09T01:33:00.000000000",1021,274.0946]
["2020-02-08T18:33:00.000000000","2020-02-09T01:33:00.000000000",1016,475500.0]
["2020-02-08T18:33:15.000000000","2020-02-09T01:33:15.000000000",1019,14746.800000000001]
["2020-02-08T18:33:15.000000000","2020-02-09T01:33:15.000000000",1018,475135.4]
["2020-02-08T18:33:30.000000000","2020-02-09T01:33:30.000000000",1017,474000.0]
["2020-02-08T18:33:30.000000000","2020-02-09T01:33:30.000000000",1020,2983669.0]
["2020-02-08T18:33:30.000000000","2020-02-09T01:33:30.000000000",1133,949.025]
["2020-02-08T18:33:45.000000000","2020-02-09T01:33:45.000000000",1022,0.04285612]
["2020-02-08T18:33:45.000000000","2020-02-09T01:33:45.000000000",1130,817829341.8711]
["2020-02-08T18:34:00.000000000","2020-02-09T01:34:00.000000000",1021,274.0448]
["2020-02-08T18:34:00.000000000","2020-02-09T01:34:00.000000000",1130,817658974.3712]
["2020-02-08T18:34:15.000000000","2020-02-09T01:34:15.000000000",1022,0.01555518]
["2020-02-08T18:34:15.000000000","2020-02-09T01:34:15.000000000",1130,817509492.5543]
["2020-02-08T18:34:30.000000000","2020-02-09T01:34:30.000000000",1021,274.0435]
["2020-02-08T18:34:30.000000000","2020-02-09T01:34:30.000000000",1016,475100.0]
["2020-02-08T18:34:45.000000000","2020-02-09T01:34:45.000000000",1019,14700.2]
["2020-02-08T18:34:45.000000000","2020-02-09T01:34:45.000000000",1018,474989.6]
["2020-02-08T18:35:00.000000000","2020-02-09T01:35:00.000000000",1017,474000.0]
["2020-02-08T18:35:00.000000000","2020-02-09T01:35:00.000000000",1020,2983669.0]
["2020-02-08T18:35:00.000000000","2020-02-09T01:35:00.000000000",1133,948.9979]
["2020-02-08T18:35:15.000000000","2020-02-09T01:35:15.000000000",1022,0.01555518]
["2020-02-08T18:35:15.000000000","2020-02-09T01:35:15.000000000",1130,817893789.1215]
["2020-02-08T18:35:30.000000000","2020-02-09T01:35:30.000000000",1021,274.0569]
["2020-02-08T18:35:30.000000000","2020-02-09T01:35:30.000000000",1016,475400.0]
["2020-02-08T18:35:45.000000000","2020-02-09T01:35:45.000000000",1019,14746.800000000001]
["2020-02-08T18:35:45.000000000","2020-02-09T01:35:45.000000000",1018,475070.80000000005]
["2020-02-08T18:36:00.000000000","2020-02-09T01:36:00.000000000",1017,474000.0]
["2020-02-08T18:36:00.000000000","2020-02-09T01:36:00.000000000",1020,2983669.0]
["2020-02-08T18:36:00.000000000","2020-02-09T01:36:00.000000000",1133,949.0167]
["2020-02-08T18:36:15.000000000","2020-02-09T01:36:15.000000000",1022,0.0]
["2020-02-08T18:36:15.000000000","2020-02-09T01:36:15.000000000",1130,817324206.7094]
["2020-02-08T18:36:30.000000000","2020-02-09T01:36:30.000000000",1021,274.0258]
["2020-02-08T18:36:30.000000000","2020-02-09T01:36:30.000000000",1016,475300.0]
["2020-02-08T18:36:45.000000000","2020-02-09T01:36:45.000000000",1019,14746.800000000001]
["2020-02-08T18:36:45.000000000","2020-02-09T01:36:45.000000000",1018,475033.3]
["2020-02-08T18:37:00.000000000","2020-02-09T01:37:00.000000000",1017,474000.0]
["2020-02-08T18:37:00.000000000","2020-02-09T01:37:00.000000000",1020,2983669.0]
["2020-02-08T18:37:00.000000000","2020-02-09T01:37:00.000000000",1133,949.1604]
["2020-02-08T18:37:15.000000000","2020-02-09T01:37:15.000000000",1022,0.01555518]
["2020-02-08T18:37:15.000000000","2020-02-09T01:37:15.000000000",1130,817396709.8661]
["2020-02-08T18:37:30.000000000","2020-02-09T01:37:30.000000000",1021,274.0146]
["2020-02-08T18:37:30.000000000","2020-02-09T01:37:30.000000000",1016,475300.0]
["2020-02-08T18:37:45.000000000","2020-02-09T01:37:45.000000000",1019,14753.45]
["2020-02-08T18:37:45.000000000","2020-02-09T01:37:45.000000000",1018,475004.2]
["2020-02-08T18:38:00.000000000","2020-02-09T01:38:00.000000000",1017,474000.0]
["2020-02-08T18:38:00.000000000","2020-02-09T01:38:00.000000000",1020,2983669.0]
["2020-02-08T18:38:00.000000000","2020-02-09T01:38:00.000000000",1133,948.8458]
["2020-02-08T18:38:15.000000000","2020-02-09T01:38:15.000000000",1022,0.01777735]
["2020-02-08T18:38:15.000000000","2020-02-09T01:38:15.000000000",1130,817257670.8907]
["2020-02-08T18:38:30.000000000","2020-02-09T01:38:30.000000000",1021,273.9081]
["2020-02-08T18:38:30.000000000","2020-02-09T01:38:30.000000000",1016,474900.0]
["2020-02-08T18:38:45.000000000","2020-02-09T01:38:45.000000000",1019,14800.050000000001]
["2020-02-08T18:38:45.000000000","2020-02-09T01:38:45.000000000",1018,475043.8]
["2020-02-08T18:39:00.000000000","2020-02-09T01:39:00.000000000",1017,474000.0]
["2020-02-08T18:39:00.000000000","2020-02-09T01:39:00.000000000",1020,2983669.0]
["2020-02-08T18:39:00.000000000","2020-02-09T01:39:00.000000000",1133,949.0021]
["2020-02-08T18:39:15.000000000","2020-02-09T01:39:15.000000000",1022,0.01555518]
["2020-02-08T18:39:15.000000000","2020-02-09T01:39:15.000000000",1130,817602284.6602]
["2020-02-08T18:39:30.000000000","2020-02-09T01:39:30.000000000",1021,273.9877]
["2020-02-08T18:39:30.000000000","2020-02-09T01:39:30.000000000",1016,474900.0]
["2020-02-08T18:39:45.000000000","2020-02-09T01:39:45.000000000",1019,14753.45]
["2020-02-08T18:39:45.000000000","2020-02-09T01:39:45.000000000",1018,474968.8]
["2020-02-08T18:40:00.000000000","2020-02-09T01:40:00.000000000",1017,474000.0]
["2020-02-08T18:40:00.000000000","2020-02-09T01:40:00.000000000",1020,2983669.0]
["2020-02-08T18:40:00.000000000","2020-02-09T01:40:00.000000000",1133,948.9]
["2020-02-08T18:40:15.000000000","2020-02-09T01:40:15.000000000",1022,0.0]
["2020-02-08T18:40:15.000000000","2020-02-09T01:40:15.000000000",1130,817701640.8379]
["2020-02-08T18:40:30.000000000","2020-02-09T01:40:30.000000000",1021,274.0591]
["2020-02-08T18:40:30.000000000","2020-02-09T01:40:30.000000000",1016,474900.0]
["2020-02-08T18:40:45.000000000","2020-02-09T01:40:45.000000000",1019,14753.45]
["2020-02-08T18:40:45.000000000","2020-02-09T01:40:45.000000000",1018,474718.8]
["2020-02-08T18:41:00.000000000","2020-02-09T01:41:00.000000000",1017,474000.0]
["2020-02-08T18:41:00.000000000","2020-02-09T01:41:00.000000000",1020,2983669.0]
["2020-02-08T18:41:00.000000000","2020-02-09T01:41:00.000000000",1133,948.7417]
["2020-02-08T18:41:15.000000000","2020-02-09T01:41:15.000000000",1022,0.04666555]
["2020-02-08T18:41:15.000000000","2020-02-09T01:41:15.000000000",1130,817019275.7376]
["2020-02-08T18:41:30.000000000","2020-02-09T01:41:30.000000000",1021,273.7682]
["2020-02-08T18:41:30.000000000","2020-02-09T01:41:30.000000000",1016,475000.0]
["2020-02-08T18:41:45.000000000","2020-02-09T01:41:45.000000000",1019,14753.45]
["2020-02-08T18:41:45.000000000","2020-02-09T01:41:45.000000000",1018,474766.7]
["2020-02-08T18:42:00.000000000","2020-02-09T01:42:00.000000000",1017,474000.0]
["2020-02-08T18:42:00.000000000","2020-02-09T01:42:00.000000000",1020,2983669.0]
["2020-02-08T18:42:00.000000000","2020-02-09T01:42:00.000000000",1133,948.8875]
["2020-02-08T18:42:15.000000000","2020-02-09T01:42:15.000000000",1022,0.03333253]
["2020-02-08T18:42:15.000000000","2020-02-09T01:42:15.000000000",1130,817556037.7907]
["2020-02-08T18:42:30.000000000","2020-02-09T01:42:30.000000000",1021,273.9903]
["2020-02-08T18:42:30.000000000","2020-02-09T01:42:30.000000000",1016,475100.0]
["2020-02-08T18:42:45.000000000","2020-02-09T01:42:45.000000000",1019,14800.050000000001]
["2020-02-08T18:42:45.000000000","2020-02-09T01:42:45.000000000",1018,474916.7]
["2020-02-08T18:43:00.000000000","2020-02-09T01:43:00.000000000",1017,474000.0]
["2020-02-08T18:43:00.000000000","2020-02-09T01:43:00.000000000",1020,2983669.0]
["2020-02-08T18:43:00.000000000","2020-02-09T01:43:00.000000000",1133,948.8292]
["2020-02-08T18:43:15.000000000","2020-02-09T01:43:15.000000000",1022,0.0999976]
["2020-02-08T18:43:15.000000000","2020-02-09T01:43:15.000000000",1130,816906493.0494]
["2020-02-08T18:43:30.000000000","2020-02-09T01:43:30.000000000",1021,273.7038]
["2020-02-08T18:43:30.000000000","2020-02-09T01:43:30.000000000",1016,475200.0]
["2020-02-08T18:43:45.000000000","2020-02-09T01:43:45.000000000",1019,14800.050000000001]
["2020-02-08T18:43:45.000000000","2020-02-09T01:43:45.000000000",1018,474756.3]
["2020-02-08T18:44:00.000000000","2020-02-09T01:44:00.000000000",1017,474000.0]
["2020-02-08T18:44:00.000000000","2020-02-09T01:44:00.000000000",1020,2983669.0]
["2020-02-08T18:44:00.000000000","2020-02-09T01:44:00.000000000",1133,948.5063]
["2020-02-08T18:44:15.000000000","2020-02-09T01:44:15.000000000",1022,0.01555518]
["2020-02-08T18:44:15.000000000","2020-02-09T01:44:15.000000000",1130,816661533.8245]
["2020-02-08T18:44:30.000000000","2020-02-09T01:44:30.000000000",1021,273.8326]
["2020-02-08T18:44:30.000000000","2020-02-09T01:44:30.000000000",1016,475000.0]
["2020-02-08T18:44:45.000000000","2020-02-09T01:44:45.000000000",1019,14753.45]
["2020-02-08T18:44:45.000000000","2020-02-09T01:44:45.000000000",1018,474572.9]
["2020-02-08T18:45:00.000000000","2020-02-09T01:45:00.000000000",1017,474000.0]
["2020-02-08T18:45:00.000000000","2020-02-09T01:45:00.000000000",1020,2983669.0]
["2020-02-08T18:45:00.000000000","2020-02-09T01:45:00.000000000",1133,948.6]
["2020-02-08T18:45:15.000000000","2020-02-09T01:45:15.000000000",1022,0.04888771]
["2020-02-08T18:45:15.000000000","2020-02-09T01:45:15.000000000",1130,816588732.3009]
["2020-02-08T18:45:30.000000000","2020-02-09T01:45:30.000000000",1021,273.6994]
["2020-02-08T18:45:30.000000000","2020-02-09T01:45:30.000000000",1016,474800.0]
["2020-02-08T18:45:45.000000000","2020-02-09T01:45:45.000000000",1019,14800.050000000001]
["2020-02-08T18:45:45.000000000","2020-02-09T01:45:45.000000000",1018,474422.9]
["2020-02-08T18:46:00.000000000","2020-02-09T01:46:00.000000000",1017,474000.0]
["2020-02-08T18:46:00.000000000","2020-02-09T01:46:00.000000000",1020,2983669.0]
["2020-02-08T18:46:00.000000000","2020-02-09T01:46:00.000000000",1133,948.2687]
["2020-02-08T18:46:15.000000000","2020-02-09T01:46:15.000000000",1022,0.0]
["2020-02-08T18:46:15.000000000","2020-02-09T01:46:15.000000000",1130,816509366.7055]
["2020-02-08T18:46:30.000000000","2020-02-09T01:46:30.000000000",1021,273.5707]
["2020-02-08T18:46:30.000000000","2020-02-09T01:46:30.000000000",1016,475000.0]
["2020-02-08T18:46:45.000000000","2020-02-09T01:46:45.000000000",1019,14746.800000000001]
["2020-02-08T18:46:45.000000000","2020-02-09T01:46:45.000000000",1018,474370.8]
["2020-02-08T18:47:00.000000000","2020-02-09T01:47:00.000000000",1017,474000.0]
["2020-02-08T18:47:00.000000000","2020-02-09T01:47:00.000000000",1020,2983669.0]
["2020-02-08T18:47:00.000000000","2020-02-09T01:47:00.000000000",1133,948.4729]
["2020-02-08T18:47:15.000000000","2020-02-09T01:47:15.000000000",1022,0.01904716]
["2020-02-08T18:47:15.000000000","2020-02-09T01:47:15.000000000",1130,816410010.5278]
["2020-02-08T18:47:30.000000000","2020-02-09T01:47:30.000000000",1021,273.6972]
["2020-02-08T18:47:30.000000000","2020-02-09T01:47:30.000000000",1016,474700.0]
["2020-02-08T18:47:45.000000000","2020-02-09T01:47:45.000000000",1019,14753.45]
["2020-02-08T18:47:45.000000000","2020-02-09T01:47:45.000000000",1018,474429.19999999995]
["2020-02-08T18:48:00.000000000","2020-02-09T01:48:00.000000000",1017,474000.0]
["2020-02-08T18:48:00.000000000","2020-02-09T01:48:00.000000000",1020,2983669.0]
["2020-02-08T18:48:00.000000000","2020-02-09T01:48:00.000000000",1133,948.5292]
["2020-02-08T18:48:15.000000000","2020-02-09T01:48:15.000000000",1022,0.03333253]
["2020-02-08T18:48:15.000000000","2020-02-09T01:48:15.000000000",1130,816608722.8832]
["2020-02-08T18:48:30.000000000","2020-02-09T01:48:30.000000000",1021,273.6928]
["2020-02-08T18:48:30.000000000","2020-02-09T01:48:30.000000000",1016,474700.0]
["2020-02-08T18:48:45.000000000","2020-02-09T01:48:45.000000000",1019,14746.800000000001]
["2020-02-08T18:48:45.000000000","2020-02-09T01:48:45.000000000",1018,474541.7]
["2020-02-08T18:49:00.000000000","2020-02-09T01:49:00.000000000",1017,474000.0]
["2020-02-08T18:49:00.000000000","2020-02-09T01:49:00.000000000",1020,2983669.0]
["2020-02-08T18:49:00.000000000","2020-02-09T01:49:00.000000000",1133,948.3396]
["2020-02-08T18:49:15.000000000","2020-02-09T01:49:15.000000000",1022,0.05110988]
["2020-02-08T18:49:15.000000000","2020-02-09T01:49:15.000000000",1130,816396584.0173]
["2020-02-08T18:49:30.000000000","2020-02-09T01:49:30.000000000",1021,273.4352]
["2020-02-08T18:49:30.000000000","2020-02-09T01:49:30.000000000",1016,474100.0]
["2020-02-08T18:49:45.000000000","2020-02-09T01:49:45.000000000",1019,14746.800000000001]
["2020-02-08T18:49:45.000000000","2020-02-09T01:49:45.000000000",1018,475902.10000000003]
["2020-02-08T18:50:00.000000000","2020-02-09T01:50:00.000000000",1017,474000.0]
["2020-02-08T18:50:00.000000000","2020-02-09T01:50:00.000000000",1020,2983669.0]
["2020-02-08T18:50:00.000000000","2020-02-09T01:50:00.000000000",1133,948.5708]
["2020-02-08T18:50:15.000000000","2020-02-09T01:50:15.000000000",1022,0.0]
["2020-02-08T18:50:15.000000000","2020-02-09T01:50:15.000000000",1130,816151624.7924]
["2020-02-08T18:50:30.000000000","2020-02-09T01:50:30.000000000",1021,273.726]
["2020-02-08T18:50:30.000000000","2020-02-09T01:50:30.000000000",1016,474800.0]
["2020-02-08T18:50:45.000000000","2020-02-09T01:50:45.000000000",1019,14700.2]
["2020-02-08T18:50:45.000000000","2020-02-09T01:50:45.000000000",1018,474904.2]
["2020-02-08T18:51:00.000000000","2020-02-09T01:51:00.000000000",1017,474000.0]
["2020-02-08T18:51:00.000000000","2020-02-09T01:51:00.000000000",1020,2983669.0]
["2020-02-08T18:51:00.000000000","2020-02-09T01:51:00.000000000",1133,948.425]
["2020-02-08T18:51:15.000000000","2020-02-09T01:51:15.000000000",1022,0.05110988]
["2020-02-08T18:51:15.000000000","2020-02-09T01:51:15.000000000",1130,816760890.0022]
["2020-02-08T18:51:30.000000000","2020-02-09T01:51:30.000000000",1021,273.6328]
["2020-02-08T18:51:30.000000000","2020-02-09T01:51:30.000000000",1016,474900.0]
["2020-02-08T18:51:45.000000000","2020-02-09T01:51:45.000000000",1019,14800.050000000001]
["2020-02-08T18:51:45.000000000","2020-02-09T01:51:45.000000000",1018,474637.5]
["2020-02-08T18:52:00.000000000","2020-02-09T01:52:00.000000000",1017,474000.0]
["2020-02-08T18:52:00.000000000","2020-02-09T01:52:00.000000000",1020,2983669.0]
["2020-02-08T18:52:00.000000000","2020-02-09T01:52:00.000000000",1133,948.9167]
["2020-02-08T18:52:15.000000000","2020-02-09T01:52:15.000000000",1022,0.0355547]
["2020-02-08T18:52:15.000000000","2020-02-09T01:52:15.000000000",1130,817396709.8661]
["2020-02-08T18:52:30.000000000","2020-02-09T01:52:30.000000000",1021,273.9258]
["2020-02-08T18:52:30.000000000","2020-02-09T01:52:30.000000000",1016,475400.0]
["2020-02-08T18:52:45.000000000","2020-02-09T01:52:45.000000000",1019,14800.050000000001]
["2020-02-08T18:52:45.000000000","2020-02-09T01:52:45.000000000",1018,475387.5]
["2020-02-08T18:53:00.000000000","2020-02-09T01:53:00.000000000",1017,474000.0]
["2020-02-08T18:53:00.000000000","2020-02-09T01:53:00.000000000",1020,2983669.0]
["2020-02-08T18:53:00.000000000","2020-02-09T01:53:00.000000000",1133,948.95]
["2020-02-08T18:53:15.000000000","2020-02-09T01:53:15.000000000",1022,0.03333253]
["2020-02-08T18:53:15.000000000","2020-02-09T01:53:15.000000000",1130,817681650.2556]
["2020-02-08T18:53:30.000000000","2020-02-09T01:53:30.000000000",1021,274.1035]
["2020-02-08T18:53:30.000000000","2020-02-09T01:53:30.000000000",1016,475200.0]
["2020-02-08T18:53:45.000000000","2020-02-09T01:53:45.000000000",1019,14800.050000000001]
["2020-02-08T18:53:45.000000000","2020-02-09T01:53:45.000000000",1018,476506.3]
["2020-02-08T18:54:00.000000000","2020-02-09T01:54:00.000000000",1017,474000.0]
["2020-02-08T18:54:00.000000000","2020-02-09T01:54:00.000000000",1020,2983669.0]
["2020-02-08T18:54:00.000000000","2020-02-09T01:54:00.000000000",1133,949.5187]
["2020-02-08T18:54:15.000000000","2020-02-09T01:54:15.000000000",1022,0.0]
["2020-02-08T18:54:15.000000000","2020-02-09T01:54:15.000000000",1130,817999709.371]
["2020-02-08T18:54:30.000000000","2020-02-09T01:54:30.000000000",1021,274.159]
["2020-02-08T18:54:30.000000000","2020-02-09T01:54:30.000000000",1016,475100.0]
["2020-02-08T18:54:45.000000000","2020-02-09T01:54:45.000000000",1019,14800.050000000001]
["2020-02-08T18:54:45.000000000","2020-02-09T01:54:45.000000000",1018,474810.4]
["2020-02-08T18:55:00.000000000","2020-02-09T01:55:00.000000000",1017,474000.0]
["2020-02-08T18:55:00.000000000","2020-02-09T01:55:00.000000000",1020,2983669.0]
["2020-02-08T18:55:00.000000000","2020-02-09T01:55:00.000000000",1133,950.5625]
["2020-02-08T18:55:15.000000000","2020-02-09T01:55:15.000000000",1022,0.03111036]
["2020-02-08T18:55:15.000000000","2020-02-09T01:55:15.000000000",1130,817800698.6487]
["2020-02-08T18:55:30.000000000","2020-02-09T01:55:30.000000000",1021,274.1101]
["2020-02-08T18:55:30.000000000","2020-02-09T01:55:30.000000000",1016,475400.0]
["2020-02-08T18:55:45.000000000","2020-02-09T01:55:45.000000000",1019,14800.050000000001]
["2020-02-08T18:55:45.000000000","2020-02-09T01:55:45.000000000",1018,475025.0]
["2020-02-08T18:56:00.000000000","2020-02-09T01:56:00.000000000",1017,474000.0]
["2020-02-08T18:56:00.000000000","2020-02-09T01:56:00.000000000",1020,2983669.0]
["2020-02-08T18:56:00.000000000","2020-02-09T01:56:00.000000000",1133,948.9771]
["2020-02-08T18:56:15.000000000","2020-02-09T01:56:15.000000000",1022,0.03333253]
["2020-02-08T18:56:15.000000000","2020-02-09T01:56:15.000000000",1130,817502928.4825]
["2020-02-08T18:56:30.000000000","2020-02-09T01:56:30.000000000",1021,274.0102]
["2020-02-08T18:56:30.000000000","2020-02-09T01:56:30.000000000",1016,475400.0]
["2020-02-08T18:56:45.000000000","2020-02-09T01:56:45.000000000",1019,14800.050000000001]
["2020-02-08T18:56:45.000000000","2020-02-09T01:56:45.000000000",1018,476502.1]
["2020-02-08T18:57:00.000000000","2020-02-09T01:57:00.000000000",1017,474000.0]
["2020-02-08T18:57:00.000000000","2020-02-09T01:57:00.000000000",1020,2983669.0]
["2020-02-08T18:57:00.000000000","2020-02-09T01:57:00.000000000",1133,949.5125]
["2020-02-08T18:57:15.000000000","2020-02-09T01:57:15.000000000",1022,0.08444241]
["2020-02-08T18:57:15.000000000","2020-02-09T01:57:15.000000000",1130,817827253.3028]
["2020-02-08T18:57:30.000000000","2020-02-09T01:57:30.000000000",1021,273.9392]
["2020-02-08T18:57:30.000000000","2020-02-09T01:57:30.000000000",1016,475100.0]
["2020-02-08T18:57:45.000000000","2020-02-09T01:57:45.000000000",1019,14800.050000000001]
["2020-02-08T18:57:45.000000000","2020-02-09T01:57:45.000000000",1018,474666.7]
["2020-02-08T18:58:00.000000000","2020-02-09T01:58:00.000000000",1017,474000.0]
["2020-02-08T18:58:00.000000000","2020-02-09T01:58:00.000000000",1020,2983669.0]
["2020-02-08T18:58:00.000000000","2020-02-09T01:58:00.000000000",1133,948.4646]
["2020-02-08T18:58:15.000000000","2020-02-09T01:58:15.000000000",1022,0.0]
["2020-02-08T18:58:15.000000000","2020-02-09T01:58:15.000000000",1130,816959602.3576]
["2020-02-08T18:58:30.000000000","2020-02-09T01:58:30.000000000",1021,273.897]
["2020-02-08T18:58:30.000000000","2020-02-09T01:58:30.000000000",1016,475400.0]
["2020-02-08T18:58:45.000000000","2020-02-09T01:58:45.000000000",1019,14800.050000000001]
["2020-02-08T18:58:45.000000000","2020-02-09T01:58:45.000000000",1018,476256.3]
["2020-02-08T18:59:00.000000000","2020-02-09T01:59:00.000000000",1017,474000.0]
["2020-02-08T18:59:00.000000000","2020-02-09T01:59:00.000000000",1020,2983669.0]
["2020-02-08T18:59:00.000000000","2020-02-09T01:59:00.000000000",1133,949.1417]
["2020-02-08T18:59:15.000000000","2020-02-09T01:59:15.000000000",1022,0.0]
["2020-02-08T18:59:15.000000000","2020-02-09T01:59:15.000000000",1130,817390145.7943]
["2020-02-08T18:59:30.000000000","2020-02-09T01:59:30.000000000",1021,273.8393]
["2020-02-08T18:59:30.000000000","2020-02-09T01:59:30.000000000",1016,475500.0]
["2020-02-08T18:59:45.000000000","2020-02-09T01:59:45.000000000",1019,14800.050000000001]
["2020-02-08T18:59:45.000000000","2020-02-09T01:59:45.000000000",1018,474458.3]
["2020-02-08T19:00:00.000000000","2020-02-09T02:00:00.000000000",1017,474000.0]
["2020-02-08T19:00:00.000000000","2020-02-09T02:00:00.000000000",1020,2983669.0]
["2020-02-08T19:00:00.000000000","2020-02-09T02:00:00.000000000",1133,948.4896]
["2020-02-08T19:00:15.000000000","2020-02-09T02:00:15.000000000",1022,0.01555518]
["2020-02-08T19:00:15.000000000","2020-02-09T02:00:15.000000000",1130,817072086.6789]
["2020-02-08T19:00:30.000000000","2020-02-09T02:00:30.000000000",1021,273.9258]
["2020-02-08T19:00:30.000000000","2020-02-09T02:00:30.000000000",1016,475100.0]
["2020-02-08T19:00:45.000000000","2020-02-09T02:00:45.000000000",1019,14800.050000000001]
["2020-02-08T19:00:45.000000000","2020-02-09T02:00:45.000000000",1018,474420.8]
["2020-02-08T19:01:00.000000000","2020-02-09T02:01:00.000000000",1017,474000.0]
["2020-02-08T19:01:00.000000000","2020-02-09T02:01:00.000000000",1020,2983669.0]
["2020-02-08T19:01:00.000000000","2020-02-09T02:01:00.000000000",1133,948.3687]
["2020-02-08T19:01:15.000000000","2020-02-09T02:01:15.000000000",1022,0.0]
["2020-02-08T19:01:15.000000000","2020-02-09T02:01:15.000000000",1130,817105503.7717]
["2020-02-08T19:01:30.000000000","2020-02-09T02:01:30.000000000",1021,273.8771]
["2020-02-08T19:01:30.000000000","2020-02-09T02:01:30.000000000",1016,475200.0]
["2020-02-08T19:01:45.000000000","2020-02-09T02:01:45.000000000",1019,14800.050000000001]
["2020-02-08T19:01:45.000000000","2020-02-09T02:01:45.000000000",1018,474479.2]
["2020-02-08T19:02:00.000000000","2020-02-09T02:02:00.000000000",1017,474000.0]
["2020-02-08T19:02:00.000000000","2020-02-09T02:02:00.000000000",1020,2983669.0]
["2020-02-08T19:02:00.000000000","2020-02-09T02:02:00.000000000",1133,948.5979]
["2020-02-08T19:02:15.000000000","2020-02-09T02:02:15.000000000",1022,0.0]
["2020-02-08T19:02:15.000000000","2020-02-09T02:02:15.000000000",1130,817118631.9153]
["2020-02-08T19:02:30.000000000","2020-02-09T02:02:30.000000000",1021,273.8548]
["2020-02-08T19:02:30.000000000","2020-02-09T02:02:30.000000000",1016,475300.0]
["2020-02-08T19:02:45.000000000","2020-02-09T02:02:45.000000000",1019,14800.050000000001]
["2020-02-08T19:02:45.000000000","2020-02-09T02:02:45.000000000",1018,474727.10000000003]
["2020-02-08T19:03:00.000000000","2020-02-09T02:03:00.000000000",1017,474000.0]
["2020-02-08T19:03:00.000000000","2020-02-09T02:03:00.000000000",1020,2983669.0]
["2020-02-08T19:03:00.000000000","2020-02-09T02:03:00.000000000",1133,948.7417]
["2020-02-08T19:03:15.000000000","2020-02-09T02:03:15.000000000",1022,0.0]
["2020-02-08T19:03:15.000000000","2020-02-09T02:03:15.000000000",1130,817303917.7602]
["2020-02-08T19:03:30.000000000","2020-02-09T02:03:30.000000000",1021,273.9081]
["2020-02-08T19:03:30.000000000","2020-02-09T02:03:30.000000000",1016,475100.0]
["2020-02-08T19:03:45.000000000","2020-02-09T02:03:45.000000000",1019,14800.050000000001]
["2020-02-08T19:03:45.000000000","2020-02-09T02:03:45.000000000",1018,474841.7]
["2020-02-08T19:04:00.000000000","2020-02-09T02:04:00.000000000",1017,474000.0]
["2020-02-08T19:04:00.000000000","2020-02-09T02:04:00.000000000",1020,2983669.0]
["2020-02-08T19:04:00.000000000","2020-02-09T02:04:00.000000000",1133,948.7833]
["2020-02-08T19:04:15.000000000","2020-02-09T02:04:15.000000000",1022,0.0355547]
["2020-02-08T19:04:15.000000000","2020-02-09T02:04:15.000000000",1130,817648829.8966]
["2020-02-08T19:04:30.000000000","2020-02-09T02:04:30.000000000",1021,273.937]
["2020-02-08T19:04:30.000000000","2020-02-09T02:04:30.000000000",1016,475200.0]
["2020-02-08T19:04:45.000000000","2020-02-09T02:04:45.000000000",1019,14800.050000000001]
["2020-02-08T19:04:45.000000000","2020-02-09T02:04:45.000000000",1018,474783.3]
["2020-02-08T19:05:00.000000000","2020-02-09T02:05:00.000000000",1017,474000.0]
["2020-02-08T19:05:00.000000000","2020-02-09T02:05:00.000000000",1020,2983669.0]
["2020-02-08T19:05:00.000000000","2020-02-09T02:05:00.000000000",1133,948.7604]
["2020-02-08T19:05:15.000000000","2020-02-09T02:05:15.000000000",1022,0.0]
["2020-02-08T19:05:15.000000000","2020-02-09T02:05:15.000000000",1130,817459963.6489]
["2020-02-08T19:05:30.000000000","2020-02-09T02:05:30.000000000",1022,0.0]
["2020-02-08T19:05:30.000000000","2020-02-09T02:05:30.000000000",1130,817441464.9011]
["2020-02-08T19:05:45.000000000","2020-02-09T02:05:45.000000000",1022,0.0]
["2020-02-08T19:05:45.000000000","2020-02-09T02:05:45.000000000",1130,817403572.3048]
["2020-02-08T19:06:00.000000000","2020-02-09T02:06:00.000000000",1021,273.8526]
["2020-02-08T19:06:00.000000000","2020-02-09T02:06:00.000000000",1016,475300.0]
["2020-02-08T19:06:15.000000000","2020-02-09T02:06:15.000000000",1019,14800.050000000001]
["2020-02-08T19:06:15.000000000","2020-02-09T02:06:15.000000000",1018,474652.10000000003]
["2020-02-08T19:06:30.000000000","2020-02-09T02:06:30.000000000",1017,474000.0]
["2020-02-08T19:06:30.000000000","2020-02-09T02:06:30.000000000",1020,2983669.0]
["2020-02-08T19:06:30.000000000","2020-02-09T02:06:30.000000000",1133,948.8229]
["2020-02-08T19:06:45.000000000","2020-02-09T02:06:45.000000000",1022,0.03333253]
["2020-02-08T19:06:45.000000000","2020-02-09T02:06:45.000000000",1130,817449819.1743]
["2020-02-08T19:07:00.000000000","2020-02-09T02:07:00.000000000",1021,273.9237]
["2020-02-08T19:07:00.000000000","2020-02-09T02:07:00.000000000",1016,475100.0]
["2020-02-08T19:07:15.000000000","2020-02-09T02:07:15.000000000",1019,14800.050000000001]
["2020-02-08T19:07:15.000000000","2020-02-09T02:07:15.000000000",1018,474685.4]
["2020-02-08T19:07:30.000000000","2020-02-09T02:07:30.000000000",1017,474000.0]
["2020-02-08T19:07:30.000000000","2020-02-09T02:07:30.000000000",1020,2983669.0]
["2020-02-08T19:07:30.000000000","2020-02-09T02:07:30.000000000",1133,948.7188]
["2020-02-08T19:07:45.000000000","2020-02-09T02:07:45.000000000",1022,0.0]
["2020-02-08T19:07:45.000000000","2020-02-09T02:07:45.000000000",1130,817416998.8153]
["2020-02-08T19:08:00.000000000","2020-02-09T02:08:00.000000000",1021,274.0435]
["2020-02-08T19:08:00.000000000","2020-02-09T02:08:00.000000000",1016,475200.0]
["2020-02-08T19:08:15.000000000","2020-02-09T02:08:15.000000000",1019,14800.050000000001]
["2020-02-08T19:08:15.000000000","2020-02-09T02:08:15.000000000",1018,476875.0]
["2020-02-08T19:08:30.000000000","2020-02-09T02:08:30.000000000",1017,474000.0]
["2020-02-08T19:08:30.000000000","2020-02-09T02:08:30.000000000",1020,2983669.0]
["2020-02-08T19:08:30.000000000","2020-02-09T02:08:30.000000000",1133,950.9896]
["2020-02-08T19:08:45.000000000","2020-02-09T02:08:45.000000000",1022,0.05110988]
["2020-02-08T19:08:45.000000000","2020-02-09T02:08:45.000000000",1130,817648829.8966]
["2020-02-08T19:09:00.000000000","2020-02-09T02:09:00.000000000",1021,274.0613]
["2020-02-08T19:09:00.000000000","2020-02-09T02:09:00.000000000",1016,475600.0]
["2020-02-08T19:09:15.000000000","2020-02-09T02:09:15.000000000",1019,14800.050000000001]
["2020-02-08T19:09:15.000000000","2020-02-09T02:09:15.000000000",1018,475234.39999999997]
["2020-02-08T19:09:30.000000000","2020-02-09T02:09:30.000000000",1017,474000.0]
["2020-02-08T19:09:30.000000000","2020-02-09T02:09:30.000000000",1020,2983669.0]
["2020-02-08T19:09:30.000000000","2020-02-09T02:09:30.000000000",1133,948.9729]
["2020-02-08T19:09:45.000000000","2020-02-09T02:09:45.000000000",1022,0.01428537]
["2020-02-08T19:09:45.000000000","2020-02-09T02:09:45.000000000",1130,817318537.7383]
["2020-02-08T19:10:00.000000000","2020-02-09T02:10:00.000000000",1021,273.9947]
["2020-02-08T19:10:00.000000000","2020-02-09T02:10:00.000000000",1016,475300.0]
["2020-02-08T19:10:15.000000000","2020-02-09T02:10:15.000000000",1019,14800.050000000001]
["2020-02-08T19:10:15.000000000","2020-02-09T02:10:15.000000000",1018,474831.2]
["2020-02-08T19:10:30.000000000","2020-02-09T02:10:30.000000000",1017,474000.0]
["2020-02-08T19:10:30.000000000","2020-02-09T02:10:30.000000000",1020,2983669.0]
["2020-02-08T19:10:30.000000000","2020-02-09T02:10:30.000000000",1133,948.85]
["2020-02-08T19:10:45.000000000","2020-02-09T02:10:45.000000000",1022,0.01777735]
["2020-02-08T19:10:45.000000000","2020-02-09T02:10:45.000000000",1130,817403572.3048]
["2020-02-08T19:11:00.000000000","2020-02-09T02:11:00.000000000",1021,274.1013]
["2020-02-08T19:11:00.000000000","2020-02-09T02:11:00.000000000",1016,475200.0]
["2020-02-08T19:11:15.000000000","2020-02-09T02:11:15.000000000",1019,14800.050000000001]
["2020-02-08T19:11:15.000000000","2020-02-09T02:11:15.000000000",1018,477070.80000000005]
["2020-02-08T19:11:30.000000000","2020-02-09T02:11:30.000000000",1017,474000.0]
["2020-02-08T19:11:30.000000000","2020-02-09T02:11:30.000000000",1020,2983669.0]
["2020-02-08T19:11:30.000000000","2020-02-09T02:11:30.000000000",1133,949.4583]
["2020-02-08T19:11:45.000000000","2020-02-09T02:11:45.000000000",1022,0.0]
["2020-02-08T19:11:45.000000000","2020-02-09T02:11:45.000000000",1130,817601986.2933]
["2020-02-08T19:12:00.000000000","2020-02-09T02:12:00.000000000",1021,273.9902]
["2020-02-08T19:12:00.000000000","2020-02-09T02:12:00.000000000",1016,475200.0]
["2020-02-08T19:12:15.000000000","2020-02-09T02:12:15.000000000",1019,14800.050000000001]
["2020-02-08T19:12:15.000000000","2020-02-09T02:12:15.000000000",1018,475404.2]
["2020-02-08T19:12:30.000000000","2020-02-09T02:12:30.000000000",1017,474000.0]
["2020-02-08T19:12:30.000000000","2020-02-09T02:12:30.000000000",1020,2983669.0]
["2020-02-08T19:12:30.000000000","2020-02-09T02:12:30.000000000",1133,950.5083]
["2020-02-08T19:12:45.000000000","2020-02-09T02:12:45.000000000",1022,0.01555518]
["2020-02-08T19:12:45.000000000","2020-02-09T02:12:45.000000000",1130,817675086.1838]
["2020-02-08T19:13:00.000000000","2020-02-09T02:13:00.000000000",1021,274.1412]
["2020-02-08T19:13:00.000000000","2020-02-09T02:13:00.000000000",1016,475400.0]
["2020-02-08T19:13:15.000000000","2020-02-09T02:13:15.000000000",1019,14800.050000000001]
["2020-02-08T19:13:15.000000000","2020-02-09T02:13:15.000000000",1018,475262.5]
["2020-02-08T19:13:30.000000000","2020-02-09T02:13:30.000000000",1017,474000.0]
["2020-02-08T19:13:30.000000000","2020-02-09T02:13:30.000000000",1020,2983669.0]
["2020-02-08T19:13:30.000000000","2020-02-09T02:13:30.000000000",1133,948.8021]
["2020-02-08T19:13:45.000000000","2020-02-09T02:13:45.000000000",1022,0.06666507]
["2020-02-08T19:13:45.000000000","2020-02-09T02:13:45.000000000",1130,817900054.8264]
["2020-02-08T19:14:00.000000000","2020-02-09T02:14:00.000000000",1021,274.0901]
["2020-02-08T19:14:00.000000000","2020-02-09T02:14:00.000000000",1016,475700.0]
["2020-02-08T19:14:15.000000000","2020-02-09T02:14:15.000000000",1019,14800.050000000001]
["2020-02-08T19:14:15.000000000","2020-02-09T02:14:15.000000000",1018,477095.8]
["2020-02-08T19:14:30.000000000","2020-02-09T02:14:30.000000000",1017,474000.0]
["2020-02-08T19:14:30.000000000","2020-02-09T02:14:30.000000000",1020,2983669.0]
["2020-02-08T19:14:30.000000000","2020-02-09T02:14:30.000000000",1133,951.2458]
["2020-02-08T19:14:45.000000000","2020-02-09T02:14:45.000000000",1022,0.03333253]
["2020-02-08T19:14:45.000000000","2020-02-09T02:14:45.000000000",1130,818310906.0477]
["2020-02-08T19:15:00.000000000","2020-02-09T02:15:00.000000000",1021,274.2189]
["2020-02-08T19:15:00.000000000","2020-02-09T02:15:00.000000000",1016,475400.0]
["2020-02-08T19:15:15.000000000","2020-02-09T02:15:15.000000000",1019,14700.2]
["2020-02-08T19:15:15.000000000","2020-02-09T02:15:15.000000000",1018,476506.3]
["2020-02-08T19:15:30.000000000","2020-02-09T02:15:30.000000000",1017,474000.0]
["2020-02-08T19:15:30.000000000","2020-02-09T02:15:30.000000000",1020,2983669.0]
["2020-02-08T19:15:30.000000000","2020-02-09T02:15:30.000000000",1133,951.1792]
["2020-02-08T19:15:45.000000000","2020-02-09T02:15:45.000000000",1022,0.08222024]
["2020-02-08T19:15:45.000000000","2020-02-09T02:15:45.000000000",1130,818085639.0382]
["2020-02-08T19:16:00.000000000","2020-02-09T02:16:00.000000000",1021,274.1257]
["2020-02-08T19:16:00.000000000","2020-02-09T02:16:00.000000000",1016,475600.0]
["2020-02-08T19:16:15.000000000","2020-02-09T02:16:15.000000000",1019,14746.800000000001]
["2020-02-08T19:16:15.000000000","2020-02-09T02:16:15.000000000",1018,477166.7]
["2020-02-08T19:16:30.000000000","2020-02-09T02:16:30.000000000",1017,474000.0]
["2020-02-08T19:16:30.000000000","2020-02-09T02:16:30.000000000",1020,2983669.0]
["2020-02-08T19:16:30.000000000","2020-02-09T02:16:30.000000000",1133,951.3312]
["2020-02-08T19:16:45.000000000","2020-02-09T02:16:45.000000000",1022,0.03111036]
["2020-02-08T19:16:45.000000000","2020-02-09T02:16:45.000000000",1130,818502755.9644]
["2020-02-08T19:17:00.000000000","2020-02-09T02:17:00.000000000",1021,274.2166]
["2020-02-08T19:17:00.000000000","2020-02-09T02:17:00.000000000",1016,475700.0]
["2020-02-08T19:17:15.000000000","2020-02-09T02:17:15.000000000",1019,14800.050000000001]
["2020-02-08T19:17:15.000000000","2020-02-09T02:17:15.000000000",1018,475431.2]
["2020-02-08T19:17:30.000000000","2020-02-09T02:17:30.000000000",1017,474000.0]
["2020-02-08T19:17:30.000000000","2020-02-09T02:17:30.000000000",1020,2983669.0]
["2020-02-08T19:17:30.000000000","2020-02-09T02:17:30.000000000",1133,950.6604]
["2020-02-08T19:17:45.000000000","2020-02-09T02:17:45.000000000",1022,0.0]
["2020-02-08T19:17:45.000000000","2020-02-09T02:17:45.000000000",1130,818178132.7772]
["2020-02-08T19:18:00.000000000","2020-02-09T02:18:00.000000000",1021,274.3587]
["2020-02-08T19:18:00.000000000","2020-02-09T02:18:00.000000000",1016,475700.0]
["2020-02-08T19:18:15.000000000","2020-02-09T02:18:15.000000000",1019,14800.050000000001]
["2020-02-08T19:18:15.000000000","2020-02-09T02:18:15.000000000",1018,477462.5]
["2020-02-08T19:18:30.000000000","2020-02-09T02:18:30.000000000",1017,474000.0]
["2020-02-08T19:18:30.000000000","2020-02-09T02:18:30.000000000",1020,2983669.0]
["2020-02-08T19:18:30.000000000","2020-02-09T02:18:30.000000000",1133,951.4479]
["2020-02-08T19:18:45.000000000","2020-02-09T02:18:45.000000000",1022,0.06888723]
["2020-02-08T19:18:45.000000000","2020-02-09T02:18:45.000000000",1130,818582419.9267]
["2020-02-08T19:19:00.000000000","2020-02-09T02:19:00.000000000",1021,274.2566]
["2020-02-08T19:19:00.000000000","2020-02-09T02:19:00.000000000",1016,475500.0]
["2020-02-08T19:19:15.000000000","2020-02-09T02:19:15.000000000",1019,14757.26]
["2020-02-08T19:19:15.000000000","2020-02-09T02:19:15.000000000",1018,477430.8]
["2020-02-08T19:19:30.000000000","2020-02-09T02:19:30.000000000",1017,474000.0]
["2020-02-08T19:19:30.000000000","2020-02-09T02:19:30.000000000",1020,2983669.0]
["2020-02-08T19:19:30.000000000","2020-02-09T02:19:30.000000000",1133,951.4833]
["2020-02-08T19:19:45.000000000","2020-02-09T02:19:45.000000000",1022,0.06666507]
["2020-02-08T19:19:45.000000000","2020-02-09T02:19:45.000000000",1130,818251232.6677]
["2020-02-08T19:20:00.000000000","2020-02-09T02:20:00.000000000",1021,274.2944]
["2020-02-08T19:20:00.000000000","2020-02-09T02:20:00.000000000",1016,475400.0]
["2020-02-08T19:20:15.000000000","2020-02-09T02:20:15.000000000",1019,14753.45]
["2020-02-08T19:20:15.000000000","2020-02-09T02:20:15.000000000",1018,477127.1]
["2020-02-08T19:20:30.000000000","2020-02-09T02:20:30.000000000",1017,474000.0]
["2020-02-08T19:20:30.000000000","2020-02-09T02:20:30.000000000",1020,2983669.0]
["2020-02-08T19:20:30.000000000","2020-02-09T02:20:30.000000000",1133,951.2083]
["2020-02-08T19:20:45.000000000","2020-02-09T02:20:45.000000000",1022,0.0]
["2020-02-08T19:20:45.000000000","2020-02-09T02:20:45.000000000",1130,817880362.611]
["2020-02-08T19:21:00.000000000","2020-02-09T02:21:00.000000000",1021,274.1146]
["2020-02-08T19:21:00.000000000","2020-02-09T02:21:00.000000000",1016,475700.0]
["2020-02-08T19:21:15.000000000","2020-02-09T02:21:15.000000000",1019,14800.050000000001]
["2020-02-08T19:21:15.000000000","2020-02-09T02:21:15.000000000",1018,476547.9]
["2020-02-08T19:21:30.000000000","2020-02-09T02:21:30.000000000",1017,474000.0]
["2020-02-08T19:21:30.000000000","2020-02-09T02:21:30.000000000",1020,2983669.0]
["2020-02-08T19:21:30.000000000","2020-02-09T02:21:30.000000000",1133,951.2479]
["2020-02-08T19:21:45.000000000","2020-02-09T02:21:45.000000000",1022,0.03333253]
["2020-02-08T19:21:45.000000000","2020-02-09T02:21:45.000000000",1130,816807435.2386]
["2020-02-08T19:22:00.000000000","2020-02-09T02:22:00.000000000",1021,274.008]
["2020-02-08T19:22:00.000000000","2020-02-09T02:22:00.000000000",1016,475400.0]
["2020-02-08T19:22:15.000000000","2020-02-09T02:22:15.000000000",1019,14800.050000000001]
["2020-02-08T19:22:15.000000000","2020-02-09T02:22:15.000000000",1018,477147.89999999997]
["2020-02-08T19:22:30.000000000","2020-02-09T02:22:30.000000000",1017,474000.0]
["2020-02-08T19:22:30.000000000","2020-02-09T02:22:30.000000000",1020,2983669.0]
["2020-02-08T19:22:30.000000000","2020-02-09T02:22:30.000000000",1133,951.1333]
["2020-02-08T19:22:45.000000000","2020-02-09T02:22:45.000000000",1022,0.03333253]
["2020-02-08T19:22:45.000000000","2020-02-09T02:22:45.000000000",1130,818198421.7264]
["2020-02-08T19:23:00.000000000","2020-02-09T02:23:00.000000000",1021,274.2611]
["2020-02-08T19:23:00.000000000","2020-02-09T02:23:00.000000000",1016,475600.0]
["2020-02-08T19:23:15.000000000","2020-02-09T02:23:15.000000000",1019,14800.050000000001]
["2020-02-08T19:23:15.000000000","2020-02-09T02:23:15.000000000",1018,477185.3]
["2020-02-08T19:23:30.000000000","2020-02-09T02:23:30.000000000",1017,474000.0]
["2020-02-08T19:23:30.000000000","2020-02-09T02:23:30.000000000",1020,2983669.0]
["2020-02-08T19:23:30.000000000","2020-02-09T02:23:30.000000000",1133,951.4021]
["2020-02-08T19:23:45.000000000","2020-02-09T02:23:45.000000000",1022,0.02857074]
["2020-02-08T19:23:45.000000000","2020-02-09T02:23:45.000000000",1130,818539156.7262]
["2020-02-08T19:24:00.000000000","2020-02-09T02:24:00.000000000",1021,274.4254]
["2020-02-08T19:24:00.000000000","2020-02-09T02:24:00.000000000",1016,475800.0]
["2020-02-08T19:24:15.000000000","2020-02-09T02:24:15.000000000",1019,14800.050000000001]
["2020-02-08T19:24:15.000000000","2020-02-09T02:24:15.000000000",1018,477325.0]
["2020-02-08T19:24:30.000000000","2020-02-09T02:24:30.000000000",1017,474000.0]
["2020-02-08T19:24:30.000000000","2020-02-09T02:24:30.000000000",1020,2983669.0]
["2020-02-08T19:24:30.000000000","2020-02-09T02:24:30.000000000",1133,951.2729]
["2020-02-08T19:24:45.000000000","2020-02-09T02:24:45.000000000",1022,0.01555518]
["2020-02-08T19:24:45.000000000","2020-02-09T02:24:45.000000000",1130,818344024.7736]
["2020-02-08T19:25:00.000000000","2020-02-09T02:25:00.000000000",1021,274.4009]
["2020-02-08T19:25:00.000000000","2020-02-09T02:25:00.000000000",1016,475600.0]
["2020-02-08T19:25:15.000000000","2020-02-09T02:25:15.000000000",1019,14800.050000000001]
["2020-02-08T19:25:15.000000000","2020-02-09T02:25:15.000000000",1018,477352.10000000003]
["2020-02-08T19:25:30.000000000","2020-02-09T02:25:30.000000000",1017,474000.0]
["2020-02-08T19:25:30.000000000","2020-02-09T02:25:30.000000000",1020,2983669.0]
["2020-02-08T19:25:30.000000000","2020-02-09T02:25:30.000000000",1133,951.3667]
["2020-02-08T19:25:45.000000000","2020-02-09T02:25:45.000000000",1022,0.06666507]
["2020-02-08T19:25:45.000000000","2020-02-09T02:25:45.000000000",1130,818092203.11]
["2020-02-08T19:26:00.000000000","2020-02-09T02:26:00.000000000",1021,274.2122]
["2020-02-08T19:26:00.000000000","2020-02-09T02:26:00.000000000",1016,475800.0]
["2020-02-08T19:26:15.000000000","2020-02-09T02:26:15.000000000",1019,14800.050000000001]
["2020-02-08T19:26:15.000000000","2020-02-09T02:26:15.000000000",1018,477441.7]
["2020-02-08T19:26:30.000000000","2020-02-09T02:26:30.000000000",1017,474000.0]
["2020-02-08T19:26:30.000000000","2020-02-09T02:26:30.000000000",1020,2983669.0]
["2020-02-08T19:26:30.000000000","2020-02-09T02:26:30.000000000",1133,951.4312]
["2020-02-08T19:26:45.000000000","2020-02-09T02:26:45.000000000",1022,0.03111036]
["2020-02-08T19:26:45.000000000","2020-02-09T02:26:45.000000000",1130,818344024.7736]
["2020-02-08T19:27:00.000000000","2020-02-09T02:27:00.000000000",1021,274.2233]
["2020-02-08T19:27:00.000000000","2020-02-09T02:27:00.000000000",1016,475900.0]
["2020-02-08T19:27:15.000000000","2020-02-09T02:27:15.000000000",1019,14800.050000000001]
["2020-02-08T19:27:15.000000000","2020-02-09T02:27:15.000000000",1018,477245.8]
["2020-02-08T19:27:30.000000000","2020-02-09T02:27:30.000000000",1017,474000.0]
["2020-02-08T19:27:30.000000000","2020-02-09T02:27:30.000000000",1020,2983669.0]
["2020-02-08T19:27:30.000000000","2020-02-09T02:27:30.000000000",1133,951.3937]
["2020-02-08T19:27:45.000000000","2020-02-09T02:27:45.000000000",1022,0.05237969]
["2020-02-08T19:27:45.000000000","2020-02-09T02:27:45.000000000",1130,818354467.6151]
["2020-02-08T19:28:00.000000000","2020-02-09T02:28:00.000000000",1021,274.2211]
["2020-02-08T19:28:00.000000000","2020-02-09T02:28:00.000000000",1016,475700.0]
["2020-02-08T19:28:15.000000000","2020-02-09T02:28:15.000000000",1019,14800.050000000001]
["2020-02-08T19:28:15.000000000","2020-02-09T02:28:15.000000000",1018,477235.4]
["2020-02-08T19:28:30.000000000","2020-02-09T02:28:30.000000000",1017,475733.3]
["2020-02-08T19:28:30.000000000","2020-02-09T02:28:30.000000000",1020,2983669.0]
["2020-02-08T19:28:30.000000000","2020-02-09T02:28:30.000000000",1133,953.0666]
["2020-02-08T19:28:45.000000000","2020-02-09T02:28:45.000000000",1022,0.0]
["2020-02-08T19:28:45.000000000","2020-02-09T02:28:45.000000000",1130,818595846.4372]
["2020-02-08T19:29:00.000000000","2020-02-09T02:29:00.000000000",1021,274.3943]
["2020-02-08T19:29:00.000000000","2020-02-09T02:29:00.000000000",1016,476000.0]
["2020-02-08T19:29:15.000000000","2020-02-09T02:29:15.000000000",1019,14800.050000000001]
["2020-02-08T19:29:15.000000000","2020-02-09T02:29:15.000000000",1018,477325.89999999997]
["2020-02-08T19:29:30.000000000","2020-02-09T02:29:30.000000000",1017,476000.0]
["2020-02-08T19:29:30.000000000","2020-02-09T02:29:30.000000000",1020,2983669.0]
["2020-02-08T19:29:30.000000000","2020-02-09T02:29:30.000000000",1133,953.45]
["2020-02-08T19:29:45.000000000","2020-02-09T02:29:45.000000000",1022,0.01428537]
["2020-02-08T19:29:45.000000000","2020-02-09T02:29:45.000000000",1130,818709225.8592]
["2020-02-08T19:30:00.000000000","2020-02-09T02:30:00.000000000",1021,274.3899]
["2020-02-08T19:30:00.000000000","2020-02-09T02:30:00.000000000",1016,476300.0]
["2020-02-08T19:30:15.000000000","2020-02-09T02:30:15.000000000",1019,14800.050000000001]
["2020-02-08T19:30:15.000000000","2020-02-09T02:30:15.000000000",1018,477325.0]
["2020-02-08T19:30:30.000000000","2020-02-09T02:30:30.000000000",1017,474000.0]
["2020-02-08T19:30:30.000000000","2020-02-09T02:30:30.000000000",1020,2983669.0]
["2020-02-08T19:30:30.000000000","2020-02-09T02:30:30.000000000",1133,951.3521]
["2020-02-08T19:30:45.000000000","2020-02-09T02:30:45.000000000",1022,0.06666507]
["2020-02-08T19:30:45.000000000","2020-02-09T02:30:45.000000000",1130,818496490.2595]
["2020-02-08T19:31:00.000000000","2020-02-09T02:31:00.000000000",1021,274.3255]
["2020-02-08T19:31:00.000000000","2020-02-09T02:31:00.000000000",1016,476000.0]
["2020-02-08T19:31:15.000000000","2020-02-09T02:31:15.000000000",1019,14800.050000000001]
["2020-02-08T19:31:15.000000000","2020-02-09T02:31:15.000000000",1018,477422.9]
["2020-02-08T19:31:30.000000000","2020-02-09T02:31:30.000000000",1017,474000.0]
["2020-02-08T19:31:30.000000000","2020-02-09T02:31:30.000000000",1020,2983669.0]
["2020-02-08T19:31:30.000000000","2020-02-09T02:31:30.000000000",1133,951.5896]
["2020-02-08T19:31:45.000000000","2020-02-09T02:31:45.000000000",1022,0.01777735]
["2020-02-08T19:31:45.000000000","2020-02-09T02:31:45.000000000",1130,818410262.2254]
["2020-02-08T19:32:00.000000000","2020-02-09T02:32:00.000000000",1021,274.3587]
["2020-02-08T19:32:00.000000000","2020-02-09T02:32:00.000000000",1016,475800.0]
["2020-02-08T19:32:15.000000000","2020-02-09T02:32:15.000000000",1019,14800.050000000001]
["2020-02-08T19:32:15.000000000","2020-02-09T02:32:15.000000000",1018,477322.9]
["2020-02-08T19:32:30.000000000","2020-02-09T02:32:30.000000000",1017,474000.0]
["2020-02-08T19:32:30.000000000","2020-02-09T02:32:30.000000000",1020,2983669.0]
["2020-02-08T19:32:30.000000000","2020-02-09T02:32:30.000000000",1133,951.3271]
["2020-02-08T19:32:45.000000000","2020-02-09T02:32:45.000000000",1022,0.01555518]
["2020-02-08T19:32:45.000000000","2020-02-09T02:32:45.000000000",1130,818754577.628]
["2020-02-08T19:33:00.000000000","2020-02-09T02:33:00.000000000",1021,274.4586]
["2020-02-08T19:33:00.000000000","2020-02-09T02:33:00.000000000",1016,475800.0]
["2020-02-08T19:33:15.000000000","2020-02-09T02:33:15.000000000",1019,14800.050000000001]
["2020-02-08T19:33:15.000000000","2020-02-09T02:33:15.000000000",1018,477162.5]
["2020-02-08T19:33:30.000000000","2020-02-09T02:33:30.000000000",1017,474000.0]
["2020-02-08T19:33:30.000000000","2020-02-09T02:33:30.000000000",1020,2983669.0]
["2020-02-08T19:33:30.000000000","2020-02-09T02:33:30.000000000",1133,951.1771]
["2020-02-08T19:33:45.000000000","2020-02-09T02:33:45.000000000",1022,0.0]
["2020-02-08T19:33:45.000000000","2020-02-09T02:33:45.000000000",1130,818602112.1421]
["2020-02-08T19:34:00.000000000","2020-02-09T02:34:00.000000000",1021,274.4098]
["2020-02-08T19:34:00.000000000","2020-02-09T02:34:00.000000000",1016,475800.0]
["2020-02-08T19:34:15.000000000","2020-02-09T02:34:15.000000000",1019,14800.050000000001]
["2020-02-08T19:34:15.000000000","2020-02-09T02:34:15.000000000",1018,477293.8]
["2020-02-08T19:34:30.000000000","2020-02-09T02:34:30.000000000",1017,474000.0]
["2020-02-08T19:34:30.000000000","2020-02-09T02:34:30.000000000",1020,2983669.0]
["2020-02-08T19:34:30.000000000","2020-02-09T02:34:30.000000000",1133,951.2646]
["2020-02-08T19:34:45.000000000","2020-02-09T02:34:45.000000000",1022,0.01555518]
["2020-02-08T19:34:45.000000000","2020-02-09T02:34:45.000000000",1130,818688340.1762]
["2020-02-08T19:35:00.000000000","2020-02-09T02:35:00.000000000",1021,274.3588]
["2020-02-08T19:35:00.000000000","2020-02-09T02:35:00.000000000",1016,475600.0]
["2020-02-08T19:35:15.000000000","2020-02-09T02:35:15.000000000",1019,14800.050000000001]
["2020-02-08T19:35:15.000000000","2020-02-09T02:35:15.000000000",1018,476792.39999999997]
["2020-02-08T19:35:30.000000000","2020-02-09T02:35:30.000000000",1017,474000.0]
["2020-02-08T19:35:30.000000000","2020-02-09T02:35:30.000000000",1020,2983669.0]
["2020-02-08T19:35:30.000000000","2020-02-09T02:35:30.000000000",1133,950.8333]
["2020-02-08T19:35:45.000000000","2020-02-09T02:35:45.000000000",1022,0.03333253]
["2020-02-08T19:35:45.000000000","2020-02-09T02:35:45.000000000",1130,818456807.4618]
["2020-02-08T19:36:00.000000000","2020-02-09T02:36:00.000000000",1021,274.3233]
["2020-02-08T19:36:00.000000000","2020-02-09T02:36:00.000000000",1016,475600.0]
["2020-02-08T19:36:15.000000000","2020-02-09T02:36:15.000000000",1019,14800.050000000001]
["2020-02-08T19:36:15.000000000","2020-02-09T02:36:15.000000000",1018,477025.0]
["2020-02-08T19:36:30.000000000","2020-02-09T02:36:30.000000000",1017,474000.0]
["2020-02-08T19:36:30.000000000","2020-02-09T02:36:30.000000000",1020,2983669.0]
["2020-02-08T19:36:30.000000000","2020-02-09T02:36:30.000000000",1133,951.2062]
["2020-02-08T19:36:45.000000000","2020-02-09T02:36:45.000000000",1022,0.03333253]
["2020-02-08T19:36:45.000000000","2020-02-09T02:36:45.000000000",1130,818449945.0231]
["2020-02-08T19:37:00.000000000","2020-02-09T02:37:00.000000000",1021,274.2899]
["2020-02-08T19:37:00.000000000","2020-02-09T02:37:00.000000000",1016,475600.0]
["2020-02-08T19:37:15.000000000","2020-02-09T02:37:15.000000000",1019,14800.050000000001]
["2020-02-08T19:37:15.000000000","2020-02-09T02:37:15.000000000",1018,477293.8]
["2020-02-08T19:37:30.000000000","2020-02-09T02:37:30.000000000",1017,475733.3]
["2020-02-08T19:37:30.000000000","2020-02-09T02:37:30.000000000",1020,2983669.0]
["2020-02-08T19:37:30.000000000","2020-02-09T02:37:30.000000000",1133,953.1916]
["2020-02-08T19:37:45.000000000","2020-02-09T02:37:45.000000000",1022,0.0999976]
["2020-02-08T19:37:45.000000000","2020-02-09T02:37:45.000000000",1130,818814251.008]
["2020-02-08T19:38:00.000000000","2020-02-09T02:38:00.000000000",1021,274.5252]
["2020-02-08T19:38:00.000000000","2020-02-09T02:38:00.000000000",1016,475900.0]
["2020-02-08T19:38:15.000000000","2020-02-09T02:38:15.000000000",1019,14800.050000000001]
["2020-02-08T19:38:15.000000000","2020-02-09T02:38:15.000000000",1018,477345.8]
["2020-02-08T19:38:30.000000000","2020-02-09T02:38:30.000000000",1017,474000.0]
["2020-02-08T19:38:30.000000000","2020-02-09T02:38:30.000000000",1020,2983669.0]
["2020-02-08T19:38:30.000000000","2020-02-09T02:38:30.000000000",1133,951.45]
["2020-02-08T19:38:45.000000000","2020-02-09T02:38:45.000000000",1022,0.03333253]
["2020-02-08T19:38:45.000000000","2020-02-09T02:38:45.000000000",1130,818734885.4126]
["2020-02-08T19:39:00.000000000","2020-02-09T02:39:00.000000000",1021,274.3765]
["2020-02-08T19:39:00.000000000","2020-02-09T02:39:00.000000000",1016,476000.0]
["2020-02-08T19:39:15.000000000","2020-02-09T02:39:15.000000000",1019,14800.050000000001]
["2020-02-08T19:39:15.000000000","2020-02-09T02:39:15.000000000",1018,477529.0]
["2020-02-08T19:39:30.000000000","2020-02-09T02:39:30.000000000",1017,476000.0]
["2020-02-08T19:39:30.000000000","2020-02-09T02:39:30.000000000",1020,2983669.0]
["2020-02-08T19:39:30.000000000","2020-02-09T02:39:30.000000000",1133,953.4937]
["2020-02-08T19:39:45.000000000","2020-02-09T02:39:45.000000000",1022,0.03333253]
["2020-02-08T19:39:45.000000000","2020-02-09T02:39:45.000000000",1130,818893616.6034]
["2020-02-08T19:40:00.000000000","2020-02-09T02:40:00.000000000",1021,274.4586]
["2020-02-08T19:40:00.000000000","2020-02-09T02:40:00.000000000",1016,476100.0]
["2020-02-08T19:40:15.000000000","2020-02-09T02:40:15.000000000",1019,14800.050000000001]
["2020-02-08T19:40:15.000000000","2020-02-09T02:40:15.000000000",1018,477418.8]
["2020-02-08T19:40:30.000000000","2020-02-09T02:40:30.000000000",1017,474000.0]
["2020-02-08T19:40:30.000000000","2020-02-09T02:40:30.000000000",1020,2983669.0]
["2020-02-08T19:40:30.000000000","2020-02-09T02:40:30.000000000",1133,951.4688]
["2020-02-08T19:40:45.000000000","2020-02-09T02:40:45.000000000",1022,0.05110988]
["2020-02-08T19:40:45.000000000","2020-02-09T02:40:45.000000000",1130,818794558.7926]
["2020-02-08T19:41:00.000000000","2020-02-09T02:41:00.000000000",1021,274.4254]
["2020-02-08T19:41:00.000000000","2020-02-09T02:41:00.000000000",1016,475900.0]
["2020-02-08T19:41:15.000000000","2020-02-09T02:41:15.000000000",1019,14800.050000000001]
["2020-02-08T19:41:15.000000000","2020-02-09T02:41:15.000000000",1018,477502.1]
["2020-02-08T19:41:30.000000000","2020-02-09T02:41:30.000000000",1017,475733.3]
["2020-02-08T19:41:30.000000000","2020-02-09T02:41:30.000000000",1020,2983669.0]
["2020-02-08T19:41:30.000000000","2020-02-09T02:41:30.000000000",1133,953.3166]
["2020-02-08T19:41:45.000000000","2020-02-09T02:41:45.000000000",1022,0.01904716]
["2020-02-08T19:41:45.000000000","2020-02-09T02:41:45.000000000",1130,819021616.0035]
["2020-02-08T19:42:00.000000000","2020-02-09T02:42:00.000000000",1021,274.452]
["2020-02-08T19:42:00.000000000","2020-02-09T02:42:00.000000000",1016,476000.0]
["2020-02-08T19:42:15.000000000","2020-02-09T02:42:15.000000000",1019,14800.050000000001]
["2020-02-08T19:42:15.000000000","2020-02-09T02:42:15.000000000",1018,477447.9]
["2020-02-08T19:42:30.000000000","2020-02-09T02:42:30.000000000",1017,474000.0]
["2020-02-08T19:42:30.000000000","2020-02-09T02:42:30.000000000",1020,2983669.0]
["2020-02-08T19:42:30.000000000","2020-02-09T02:42:30.000000000",1133,951.4521]
["2020-02-08T19:42:45.000000000","2020-02-09T02:42:45.000000000",1022,0.03111036]
["2020-02-08T19:42:45.000000000","2020-02-09T02:42:45.000000000",1130,818761141.6998]
["2020-02-08T19:43:00.000000000","2020-02-09T02:43:00.000000000",1021,274.5097]
["2020-02-08T19:43:00.000000000","2020-02-09T02:43:00.000000000",1016,476100.0]
["2020-02-08T19:43:15.000000000","2020-02-09T02:43:15.000000000",1019,14800.050000000001]
["2020-02-08T19:43:15.000000000","2020-02-09T02:43:15.000000000",1018,477585.39999999997]
["2020-02-08T19:43:30.000000000","2020-02-09T02:43:30.000000000",1017,475733.3]
["2020-02-08T19:43:30.000000000","2020-02-09T02:43:30.000000000",1020,2983669.0]
["2020-02-08T19:43:30.000000000","2020-02-09T02:43:30.000000000",1133,953.4416]
["2020-02-08T19:43:45.000000000","2020-02-09T02:43:45.000000000",1022,0.01428537]
["2020-02-08T19:43:45.000000000","2020-02-09T02:43:45.000000000",1130,818964926.2925]
["2020-02-08T19:44:00.000000000","2020-02-09T02:44:00.000000000",1021,274.472]
["2020-02-08T19:44:00.000000000","2020-02-09T02:44:00.000000000",1016,475500.0]
["2020-02-08T19:44:15.000000000","2020-02-09T02:44:15.000000000",1019,14800.050000000001]
["2020-02-08T19:44:15.000000000","2020-02-09T02:44:15.000000000",1018,477281.3]
["2020-02-08T19:44:30.000000000","2020-02-09T02:44:30.000000000",1017,474000.0]
["2020-02-08T19:44:30.000000000","2020-02-09T02:44:30.000000000",1020,2983669.0]
["2020-02-08T19:44:30.000000000","2020-02-09T02:44:30.000000000",1133,951.1437]
["2020-02-08T19:44:45.000000000","2020-02-09T02:44:45.000000000",1022,0.03333253]
["2020-02-08T19:44:45.000000000","2020-02-09T02:44:45.000000000",1130,818595548.0703]
["2020-02-08T19:45:00.000000000","2020-02-09T02:45:00.000000000",1021,274.3587]
["2020-02-08T19:45:00.000000000","2020-02-09T02:45:00.000000000",1016,475700.0]
["2020-02-08T19:45:15.000000000","2020-02-09T02:45:15.000000000",1019,14800.050000000001]
["2020-02-08T19:45:15.000000000","2020-02-09T02:45:15.000000000",1018,477245.5]
["2020-02-08T19:45:30.000000000","2020-02-09T02:45:30.000000000",1017,474000.0]
["2020-02-08T19:45:30.000000000","2020-02-09T02:45:30.000000000",1020,2983669.0]
["2020-02-08T19:45:30.000000000","2020-02-09T02:45:30.000000000",1133,951.3583]
["2020-02-08T19:45:45.000000000","2020-02-09T02:45:45.000000000",1022,0.0]
["2020-02-08T19:45:45.000000000","2020-02-09T02:45:45.000000000",1130,818496191.8926]
["2020-02-08T19:46:00.000000000","2020-02-09T02:46:00.000000000",1021,274.3965]
["2020-02-08T19:46:00.000000000","2020-02-09T02:46:00.000000000",1016,476200.0]
["2020-02-08T19:46:15.000000000","2020-02-09T02:46:15.000000000",1019,14800.050000000001]
["2020-02-08T19:46:15.000000000","2020-02-09T02:46:15.000000000",1018,477362.5]
["2020-02-08T19:46:30.000000000","2020-02-09T02:46:30.000000000",1017,474266.7]
["2020-02-08T19:46:30.000000000","2020-02-09T02:46:30.000000000",1020,2983669.0]
["2020-02-08T19:46:30.000000000","2020-02-09T02:46:30.000000000",1133,951.2938]
["2020-02-08T19:46:45.000000000","2020-02-09T02:46:45.000000000",1022,0.01777735]
["2020-02-08T19:46:45.000000000","2020-02-09T02:46:45.000000000",1130,818337460.7018]
["2020-02-08T19:47:00.000000000","2020-02-09T02:47:00.000000000",1021,274.3144]
["2020-02-08T19:47:00.000000000","2020-02-09T02:47:00.000000000",1016,475900.0]
["2020-02-08T19:47:15.000000000","2020-02-09T02:47:15.000000000",1019,14800.050000000001]
["2020-02-08T19:47:15.000000000","2020-02-09T02:47:15.000000000",1018,477777.10000000003]
["2020-02-08T19:47:30.000000000","2020-02-09T02:47:30.000000000",1017,475733.3]
["2020-02-08T19:47:30.000000000","2020-02-09T02:47:30.000000000",1020,2983669.0]
["2020-02-08T19:47:30.000000000","2020-02-09T02:47:30.000000000",1133,952.35]
["2020-02-08T19:47:45.000000000","2020-02-09T02:47:45.000000000",1022,0.06666507]
["2020-02-08T19:47:45.000000000","2020-02-09T02:47:45.000000000",1130,819191983.5034]
["2020-02-08T19:48:00.000000000","2020-02-09T02:48:00.000000000",1021,274.5763]
["2020-02-08T19:48:00.000000000","2020-02-09T02:48:00.000000000",1016,476200.0]
["2020-02-08T19:48:15.000000000","2020-02-09T02:48:15.000000000",1019,14800.050000000001]
["2020-02-08T19:48:15.000000000","2020-02-09T02:48:15.000000000",1018,477385.4]
["2020-02-08T19:48:30.000000000","2020-02-09T02:48:30.000000000",1017,476000.0]
["2020-02-08T19:48:30.000000000","2020-02-09T02:48:30.000000000",1020,2983669.0]
["2020-02-08T19:48:30.000000000","2020-02-09T02:48:30.000000000",1133,952.4917]
["2020-02-08T19:48:45.000000000","2020-02-09T02:48:45.000000000",1022,0.01555518]
["2020-02-08T19:48:45.000000000","2020-02-09T02:48:45.000000000",1130,819244794.4447]
["2020-02-08T19:49:00.000000000","2020-02-09T02:49:00.000000000",1021,274.5919]
["2020-02-08T19:49:00.000000000","2020-02-09T02:49:00.000000000",1016,475700.0]
["2020-02-08T19:49:15.000000000","2020-02-09T02:49:15.000000000",1019,14800.050000000001]
["2020-02-08T19:49:15.000000000","2020-02-09T02:49:15.000000000",1018,477775.0]
["2020-02-08T19:49:30.000000000","2020-02-09T02:49:30.000000000",1017,475733.3]
["2020-02-08T19:49:30.000000000","2020-02-09T02:49:30.000000000",1020,2983669.0]
["2020-02-08T19:49:30.000000000","2020-02-09T02:49:30.000000000",1133,952.3145]
["2020-02-08T19:49:45.000000000","2020-02-09T02:49:45.000000000",1022,0.06666507]
["2020-02-08T19:49:45.000000000","2020-02-09T02:49:45.000000000",1130,819317595.9683]
["2020-02-08T19:50:00.000000000","2020-02-09T02:50:00.000000000",1021,274.725]
["2020-02-08T19:50:00.000000000","2020-02-09T02:50:00.000000000",1016,475600.0]
["2020-02-08T19:50:15.000000000","2020-02-09T02:50:15.000000000",1019,14800.050000000001]
["2020-02-08T19:50:15.000000000","2020-02-09T02:50:15.000000000",1018,476062.5]
["2020-02-08T19:50:30.000000000","2020-02-09T02:50:30.000000000",1017,474266.7]
["2020-02-08T19:50:30.000000000","2020-02-09T02:50:30.000000000",1020,2983669.0]
["2020-02-08T19:50:30.000000000","2020-02-09T02:50:30.000000000",1133,951.4292]
["2020-02-08T19:50:45.000000000","2020-02-09T02:50:45.000000000",1022,0.01555518]
["2020-02-08T19:50:45.000000000","2020-02-09T02:50:45.000000000",1130,818960152.4221]
["2020-02-08T19:51:00.000000000","2020-02-09T02:51:00.000000000",1021,274.5208]
["2020-02-08T19:51:00.000000000","2020-02-09T02:51:00.000000000",1016,475800.0]
["2020-02-08T19:51:15.000000000","2020-02-09T02:51:15.000000000",1019,14800.050000000001]
["2020-02-08T19:51:15.000000000","2020-02-09T02:51:15.000000000",1018,477864.6]
["2020-02-08T19:51:30.000000000","2020-02-09T02:51:30.000000000",1017,475733.3]
["2020-02-08T19:51:30.000000000","2020-02-09T02:51:30.000000000",1020,2983669.0]
["2020-02-08T19:51:30.000000000","2020-02-09T02:51:30.000000000",1133,953.4333]
["2020-02-08T19:51:45.000000000","2020-02-09T02:51:45.000000000",1022,0.06888723]
["2020-02-08T19:51:45.000000000","2020-02-09T02:51:45.000000000",1130,818880786.8267]
["2020-02-08T19:52:00.000000000","2020-02-09T02:52:00.000000000",1021,274.3921]
["2020-02-08T19:52:00.000000000","2020-02-09T02:52:00.000000000",1016,476200.0]
["2020-02-08T19:52:15.000000000","2020-02-09T02:52:15.000000000",1019,14800.050000000001]
["2020-02-08T19:52:15.000000000","2020-02-09T02:52:15.000000000",1018,476127.1]
["2020-02-08T19:52:30.000000000","2020-02-09T02:52:30.000000000",1017,474266.7]
["2020-02-08T19:52:30.000000000","2020-02-09T02:52:30.000000000",1020,2983669.0]
["2020-02-08T19:52:30.000000000","2020-02-09T02:52:30.000000000",1133,950.2917]
["2020-02-08T19:52:45.000000000","2020-02-09T02:52:45.000000000",1022,0.04888771]
["2020-02-08T19:52:45.000000000","2020-02-09T02:52:45.000000000",1130,819284477.2424]
["2020-02-08T19:53:00.000000000","2020-02-09T02:53:00.000000000",1021,274.5763]
["2020-02-08T19:53:00.000000000","2020-02-09T02:53:00.000000000",1016,476000.0]
["2020-02-08T19:53:15.000000000","2020-02-09T02:53:15.000000000",1019,14800.050000000001]
["2020-02-08T19:53:15.000000000","2020-02-09T02:53:15.000000000",1018,476089.60000000003]
["2020-02-08T19:53:30.000000000","2020-02-09T02:53:30.000000000",1017,475733.3]
["2020-02-08T19:53:30.000000000","2020-02-09T02:53:30.000000000",1020,2983669.0]
["2020-02-08T19:53:30.000000000","2020-02-09T02:53:30.000000000",1133,952.0166]
["2020-02-08T19:53:45.000000000","2020-02-09T02:53:45.000000000",1022,0.03111036]
["2020-02-08T19:53:45.000000000","2020-02-09T02:53:45.000000000",1130,819450070.8719]
["2020-02-08T19:54:00.000000000","2020-02-09T02:54:00.000000000",1021,274.6917]
["2020-02-08T19:54:00.000000000","2020-02-09T02:54:00.000000000",1016,476100.0]
["2020-02-08T19:54:15.000000000","2020-02-09T02:54:15.000000000",1019,14800.050000000001]
["2020-02-08T19:54:15.000000000","2020-02-09T02:54:15.000000000",1018,476087.5]
["2020-02-08T19:54:30.000000000","2020-02-09T02:54:30.000000000",1017,474266.7]
["2020-02-08T19:54:30.000000000","2020-02-09T02:54:30.000000000",1020,2983669.0]
["2020-02-08T19:54:30.000000000","2020-02-09T02:54:30.000000000",1133,951.6354]
["2020-02-08T19:54:45.000000000","2020-02-09T02:54:45.000000000",1022,0.01777735]
["2020-02-08T19:54:45.000000000","2020-02-09T02:54:45.000000000",1130,819132310.1234]
["2020-02-08T19:55:00.000000000","2020-02-09T02:55:00.000000000",1021,274.4742]
["2020-02-08T19:55:00.000000000","2020-02-09T02:55:00.000000000",1016,475900.0]
["2020-02-08T19:55:15.000000000","2020-02-09T02:55:15.000000000",1019,14800.050000000001]
["2020-02-08T19:55:15.000000000","2020-02-09T02:55:15.000000000",1018,477875.0]
["2020-02-08T19:55:30.000000000","2020-02-09T02:55:30.000000000",1017,475733.3]
["2020-02-08T19:55:30.000000000","2020-02-09T02:55:30.000000000",1020,2983669.0]
["2020-02-08T19:55:30.000000000","2020-02-09T02:55:30.000000000",1133,953.6083]
["2020-02-08T19:55:45.000000000","2020-02-09T02:55:45.000000000",1022,0.06666507]
["2020-02-08T19:55:45.000000000","2020-02-09T02:55:45.000000000",1130,818695202.6149]
["2020-02-08T19:56:00.000000000","2020-02-09T02:56:00.000000000",1021,274.4276]
["2020-02-08T19:56:00.000000000","2020-02-09T02:56:00.000000000",1016,475900.0]
["2020-02-08T19:56:15.000000000","2020-02-09T02:56:15.000000000",1019,14800.050000000001]
["2020-02-08T19:56:15.000000000","2020-02-09T02:56:15.000000000",1018,477789.60000000003]
["2020-02-08T19:56:30.000000000","2020-02-09T02:56:30.000000000",1017,474000.0]
["2020-02-08T19:56:30.000000000","2020-02-09T02:56:30.000000000",1020,2983669.0]
["2020-02-08T19:56:30.000000000","2020-02-09T02:56:30.000000000",1133,951.7583]
["2020-02-08T19:56:45.000000000","2020-02-09T02:56:45.000000000",1022,0.01555518]
["2020-02-08T19:56:45.000000000","2020-02-09T02:56:45.000000000",1130,819052646.1611]
["2020-02-08T19:57:00.000000000","2020-02-09T02:57:00.000000000",1021,274.5205]
["2020-02-08T19:57:00.000000000","2020-02-09T02:57:00.000000000",1016,475900.0]
["2020-02-08T19:57:15.000000000","2020-02-09T02:57:15.000000000",1019,14800.050000000001]
["2020-02-08T19:57:15.000000000","2020-02-09T02:57:15.000000000",1018,477706.2]
["2020-02-08T19:57:30.000000000","2020-02-09T02:57:30.000000000",1017,474000.0]
["2020-02-08T19:57:30.000000000","2020-02-09T02:57:30.000000000",1020,2983669.0]
["2020-02-08T19:57:30.000000000","2020-02-09T02:57:30.000000000",1133,950.4417]
["2020-02-08T19:57:45.000000000","2020-02-09T02:57:45.000000000",1022,0.03333253]
["2020-02-08T19:57:45.000000000","2020-02-09T02:57:45.000000000",1130,818966716.4939]
["2020-02-08T19:58:00.000000000","2020-02-09T02:58:00.000000000",1021,274.5741]
["2020-02-08T19:58:00.000000000","2020-02-09T02:58:00.000000000",1016,475900.0]
["2020-02-08T19:58:15.000000000","2020-02-09T02:58:15.000000000",1019,14800.050000000001]
["2020-02-08T19:58:15.000000000","2020-02-09T02:58:15.000000000",1018,477760.4]
["2020-02-08T19:58:30.000000000","2020-02-09T02:58:30.000000000",1017,474000.0]
["2020-02-08T19:58:30.000000000","2020-02-09T02:58:30.000000000",1020,2983669.0]
["2020-02-08T19:58:30.000000000","2020-02-09T02:58:30.000000000",1133,951.7188]
["2020-02-08T19:58:45.000000000","2020-02-09T02:58:45.000000000",1022,0.0]
["2020-02-08T19:58:45.000000000","2020-02-09T02:58:45.000000000",1130,819191983.5034]
["2020-02-08T19:59:00.000000000","2020-02-09T02:59:00.000000000",1021,274.5015]
["2020-02-08T19:59:00.000000000","2020-02-09T02:59:00.000000000",1016,475800.0]
["2020-02-08T19:59:15.000000000","2020-02-09T02:59:15.000000000",1019,14800.050000000001]
["2020-02-08T19:59:15.000000000","2020-02-09T02:59:15.000000000",1018,477868.7]
["2020-02-08T19:59:30.000000000","2020-02-09T02:59:30.000000000",1017,475733.3]
["2020-02-08T19:59:30.000000000","2020-02-09T02:59:30.000000000",1020,2983669.0]
["2020-02-08T19:59:30.000000000","2020-02-09T02:59:30.000000000",1133,953.6458]
["2020-02-08T19:59:45.000000000","2020-02-09T02:59:45.000000000",1022,0.01555518]
["2020-02-08T19:59:45.000000000","2020-02-09T02:59:45.000000000",1130,819092627.3257]
["2020-02-08T20:00:00.000000000","2020-02-09T03:00:00.000000000",1021,274.4897]
["2020-02-08T20:00:00.000000000","2020-02-09T03:00:00.000000000",1016,475800.0]
["2020-02-08T20:00:15.000000000","2020-02-09T03:00:15.000000000",1019,14800.050000000001]
["2020-02-08T20:00:15.000000000","2020-02-09T03:00:15.000000000",1018,477514.6]
["2020-02-08T20:00:30.000000000","2020-02-09T03:00:30.000000000",1017,474000.0]
["2020-02-08T20:00:30.000000000","2020-02-09T03:00:30.000000000",1020,2983669.0]
["2020-02-08T20:00:30.000000000","2020-02-09T03:00:30.000000000",1133,951.5667]
["2020-02-08T20:00:45.000000000","2020-02-09T03:00:45.000000000",1022,0.05110988]
["2020-02-08T20:00:45.000000000","2020-02-09T03:00:45.000000000",1130,818867360.3162]
["2020-02-08T20:01:00.000000000","2020-02-09T03:01:00.000000000",1021,274.3433]
["2020-02-08T20:01:00.000000000","2020-02-09T03:01:00.000000000",1016,475800.0]
["2020-02-08T20:01:15.000000000","2020-02-09T03:01:15.000000000",1019,14800.050000000001]
["2020-02-08T20:01:15.000000000","2020-02-09T03:01:15.000000000",1018,477567.0]
["2020-02-08T20:01:30.000000000","2020-02-09T03:01:30.000000000",1017,474000.0]
["2020-02-08T20:01:30.000000000","2020-02-09T03:01:30.000000000",1020,2983669.0]
["2020-02-08T20:01:30.000000000","2020-02-09T03:01:30.000000000",1133,951.7062]
["2020-02-08T20:01:45.000000000","2020-02-09T03:01:45.000000000",1022,0.0355547]
["2020-02-08T20:01:45.000000000","2020-02-09T03:01:45.000000000",1130,818748013.5562]
["2020-02-08T20:02:00.000000000","2020-02-09T03:02:00.000000000",1021,274.4786]
["2020-02-08T20:02:00.000000000","2020-02-09T03:02:00.000000000",1016,476000.0]
["2020-02-08T20:02:15.000000000","2020-02-09T03:02:15.000000000",1019,14800.050000000001]
["2020-02-08T20:02:15.000000000","2020-02-09T03:02:15.000000000",1018,477397.89999999997]
["2020-02-08T20:02:30.000000000","2020-02-09T03:02:30.000000000",1017,474000.0]
["2020-02-08T20:02:30.000000000","2020-02-09T03:02:30.000000000",1020,2983669.0]
["2020-02-08T20:02:30.000000000","2020-02-09T03:02:30.000000000",1133,950.5313]
["2020-02-08T20:02:45.000000000","2020-02-09T03:02:45.000000000",1022,0.03333253]
["2020-02-08T20:02:45.000000000","2020-02-09T03:02:45.000000000",1130,819291339.6811]
["2020-02-08T20:03:00.000000000","2020-02-09T03:03:00.000000000",1021,274.5386]
["2020-02-08T20:03:00.000000000","2020-02-09T03:03:00.000000000",1016,475700.0]
["2020-02-08T20:03:15.000000000","2020-02-09T03:03:15.000000000",1019,14800.050000000001]
["2020-02-08T20:03:15.000000000","2020-02-09T03:03:15.000000000",1018,477308.0]
["2020-02-08T20:03:30.000000000","2020-02-09T03:03:30.000000000",1017,476000.0]
["2020-02-08T20:03:30.000000000","2020-02-09T03:03:30.000000000",1020,2983669.0]
["2020-02-08T20:03:30.000000000","2020-02-09T03:03:30.000000000",1133,953.6563]
["2020-02-08T20:03:45.000000000","2020-02-09T03:03:45.000000000",1022,0.0]
["2020-02-08T20:03:45.000000000","2020-02-09T03:03:45.000000000",1130,818907043.1139]
["2020-02-08T20:04:00.000000000","2020-02-09T03:04:00.000000000",1021,274.5252]
["2020-02-08T20:04:00.000000000","2020-02-09T03:04:00.000000000",1016,475900.0]
["2020-02-08T20:04:15.000000000","2020-02-09T03:04:15.000000000",1019,14800.050000000001]
["2020-02-08T20:04:15.000000000","2020-02-09T03:04:15.000000000",1018,477733.3]
["2020-02-08T20:04:30.000000000","2020-02-09T03:04:30.000000000",1017,475733.3]
["2020-02-08T20:04:30.000000000","2020-02-09T03:04:30.000000000",1020,2983669.0]
["2020-02-08T20:04:30.000000000","2020-02-09T03:04:30.000000000",1133,953.575]
["2020-02-08T20:04:45.000000000","2020-02-09T03:04:45.000000000",1022,0.0]
["2020-02-08T20:04:45.000000000","2020-02-09T03:04:45.000000000",1130,819291339.6811]
["2020-02-08T20:05:00.000000000","2020-02-09T03:05:00.000000000",1021,274.5158]
["2020-02-08T20:05:00.000000000","2020-02-09T03:05:00.000000000",1016,476100.0]
["2020-02-08T20:05:15.000000000","2020-02-09T03:05:15.000000000",1021,274.5539]
["2020-02-08T20:05:15.000000000","2020-02-09T03:05:15.000000000",1016,476000.0]
["2020-02-08T20:05:30.000000000","2020-02-09T03:05:30.000000000",1021,274.5009]
["2020-02-08T20:05:30.000000000","2020-02-09T03:05:30.000000000",1016,475800.0]
["2020-02-08T20:05:45.000000000","2020-02-09T03:05:45.000000000",1019,14800.050000000001]
["2020-02-08T20:05:45.000000000","2020-02-09T03:05:45.000000000",1018,477812.5]
["2020-02-08T20:06:00.000000000","2020-02-09T03:06:00.000000000",1017,476000.0]
["2020-02-08T20:06:00.000000000","2020-02-09T03:06:00.000000000",1020,2983669.0]
["2020-02-08T20:06:00.000000000","2020-02-09T03:06:00.000000000",1133,953.8125]
["2020-02-08T20:06:15.000000000","2020-02-09T03:06:15.000000000",1022,0.08222024]
["2020-02-08T20:06:15.000000000","2020-02-09T03:06:15.000000000",1130,819264785.027]
["2020-02-08T20:06:30.000000000","2020-02-09T03:06:30.000000000",1021,274.603]
["2020-02-08T20:06:30.000000000","2020-02-09T03:06:30.000000000",1016,476100.0]
["2020-02-08T20:06:45.000000000","2020-02-09T03:06:45.000000000",1019,14800.050000000001]
["2020-02-08T20:06:45.000000000","2020-02-09T03:06:45.000000000",1018,477631.3]
["2020-02-08T20:07:00.000000000","2020-02-09T03:07:00.000000000",1017,474000.0]
["2020-02-08T20:07:00.000000000","2020-02-09T03:07:00.000000000",1020,2983669.0]
["2020-02-08T20:07:00.000000000","2020-02-09T03:07:00.000000000",1133,951.7545]
["2020-02-08T20:07:15.000000000","2020-02-09T03:07:15.000000000",1020,2983669.0]
["2020-02-08T20:07:30.000000000","2020-02-09T03:07:30.000000000",1017,476000.0]
["2020-02-08T20:07:30.000000000","2020-02-09T03:07:30.000000000",1020,2983669.0]
["2020-02-08T20:07:30.000000000","2020-02-09T03:07:30.000000000",1133,952.4667]
["2020-02-08T20:07:45.000000000","2020-02-09T03:07:45.000000000",1022,0.08222024]
["2020-02-08T20:07:45.000000000","2020-02-09T03:07:45.000000000",1130,819244794.4447]
["2020-02-08T20:08:00.000000000","2020-02-09T03:08:00.000000000",1021,274.5386]
["2020-02-08T20:08:00.000000000","2020-02-09T03:08:00.000000000",1016,476100.0]
["2020-02-08T20:08:15.000000000","2020-02-09T03:08:15.000000000",1019,14800.050000000001]
["2020-02-08T20:08:15.000000000","2020-02-09T03:08:15.000000000",1018,477300.0]
["2020-02-08T20:08:30.000000000","2020-02-09T03:08:30.000000000",1017,476000.0]
["2020-02-08T20:08:30.000000000","2020-02-09T03:08:30.000000000",1020,2983669.0]
["2020-02-08T20:08:30.000000000","2020-02-09T03:08:30.000000000",1133,953.75]
["2020-02-08T20:08:45.000000000","2020-02-09T03:08:45.000000000",1022,0.01777735]
["2020-02-08T20:08:45.000000000","2020-02-09T03:08:45.000000000",1130,818628666.7962]
["2020-02-08T20:09:00.000000000","2020-02-09T03:09:00.000000000",1021,274.2921]
["2020-02-08T20:09:00.000000000","2020-02-09T03:09:00.000000000",1016,476100.0]
["2020-02-08T20:09:15.000000000","2020-02-09T03:09:15.000000000",1019,14800.050000000001]
["2020-02-08T20:09:15.000000000","2020-02-09T03:09:15.000000000",1018,477843.8]
["2020-02-08T20:09:30.000000000","2020-02-09T03:09:30.000000000",1017,476000.0]
["2020-02-08T20:09:30.000000000","2020-02-09T03:09:30.000000000",1020,2983669.0]
["2020-02-08T20:09:30.000000000","2020-02-09T03:09:30.000000000",1133,953.9354]
["2020-02-08T20:09:45.000000000","2020-02-09T03:09:45.000000000",1022,0.0355547]
["2020-02-08T20:09:45.000000000","2020-02-09T03:09:45.000000000",1130,818966716.4939]
["2020-02-08T20:10:00.000000000","2020-02-09T03:10:00.000000000",1021,274.6274]
["2020-02-08T20:10:00.000000000","2020-02-09T03:10:00.000000000",1016,476200.0]
["2020-02-08T20:10:15.000000000","2020-02-09T03:10:15.000000000",1019,14800.050000000001]
["2020-02-08T20:10:15.000000000","2020-02-09T03:10:15.000000000",1018,476143.7]
["2020-02-08T20:10:30.000000000","2020-02-09T03:10:30.000000000",1017,476000.0]
["2020-02-08T20:10:30.000000000","2020-02-09T03:10:30.000000000",1020,2983669.0]
["2020-02-08T20:10:30.000000000","2020-02-09T03:10:30.000000000",1133,953.4458]
["2020-02-08T20:10:45.000000000","2020-02-09T03:10:45.000000000",1022,0.01555518]
["2020-02-08T20:10:45.000000000","2020-02-09T03:10:45.000000000",1130,819529436.4673]
["2020-02-08T20:11:00.000000000","2020-02-09T03:11:00.000000000",1021,274.5896]
["2020-02-08T20:11:00.000000000","2020-02-09T03:11:00.000000000",1016,476200.0]
["2020-02-08T20:11:15.000000000","2020-02-09T03:11:15.000000000",1019,14800.050000000001]
["2020-02-08T20:11:15.000000000","2020-02-09T03:11:15.000000000",1018,477504.5]
["2020-02-08T20:11:30.000000000","2020-02-09T03:11:30.000000000",1017,476000.0]
["2020-02-08T20:11:30.000000000","2020-02-09T03:11:30.000000000",1020,2983669.0]
["2020-02-08T20:11:30.000000000","2020-02-09T03:11:30.000000000",1133,952.7833]
["2020-02-08T20:11:45.000000000","2020-02-09T03:11:45.000000000",1022,0.0]
["2020-02-08T20:11:45.000000000","2020-02-09T03:11:45.000000000",1130,819277018.0699]
["2020-02-08T20:12:00.000000000","2020-02-09T03:12:00.000000000",1021,274.6584]
["2020-02-08T20:12:00.000000000","2020-02-09T03:12:00.000000000",1016,476200.0]
["2020-02-08T20:12:15.000000000","2020-02-09T03:12:15.000000000",1019,14800.050000000001]
["2020-02-08T20:12:15.000000000","2020-02-09T03:12:15.000000000",1018,476202.1]
["2020-02-08T20:12:30.000000000","2020-02-09T03:12:30.000000000",1017,476000.0]
["2020-02-08T20:12:30.000000000","2020-02-09T03:12:30.000000000",1020,2983669.0]
["2020-02-08T20:12:30.000000000","2020-02-09T03:12:30.000000000",1133,952.2875]
["2020-02-08T20:12:45.000000000","2020-02-09T03:12:45.000000000",1022,0.03333253]
["2020-02-08T20:12:45.000000000","2020-02-09T03:12:45.000000000",1130,819278211.5375]
["2020-02-08T20:13:00.000000000","2020-02-09T03:13:00.000000000",1021,274.5963]
["2020-02-08T20:13:00.000000000","2020-02-09T03:13:00.000000000",1016,476100.0]
["2020-02-08T20:13:15.000000000","2020-02-09T03:13:15.000000000",1019,14800.050000000001]
["2020-02-08T20:13:15.000000000","2020-02-09T03:13:15.000000000",1018,477441.7]
["2020-02-08T20:13:30.000000000","2020-02-09T03:13:30.000000000",1017,476000.0]
["2020-02-08T20:13:30.000000000","2020-02-09T03:13:30.000000000",1020,2983669.0]
["2020-02-08T20:13:30.000000000","2020-02-09T03:13:30.000000000",1133,952.5229]
["2020-02-08T20:13:45.000000000","2020-02-09T03:13:45.000000000",1022,0.0644429]
["2020-02-08T20:13:45.000000000","2020-02-09T03:13:45.000000000",1130,819377269.3483]
["2020-02-08T20:14:00.000000000","2020-02-09T03:14:00.000000000",1021,274.6296]
["2020-02-08T20:14:00.000000000","2020-02-09T03:14:00.000000000",1016,476000.0]
["2020-02-08T20:14:15.000000000","2020-02-09T03:14:15.000000000",1019,14800.050000000001]
["2020-02-08T20:14:15.000000000","2020-02-09T03:14:15.000000000",1018,476081.2]
["2020-02-08T20:14:30.000000000","2020-02-09T03:14:30.000000000",1017,475733.3]
["2020-02-08T20:14:30.000000000","2020-02-09T03:14:30.000000000",1020,2983669.0]
["2020-02-08T20:14:30.000000000","2020-02-09T03:14:30.000000000",1133,951.7416]
["2020-02-08T20:14:45.000000000","2020-02-09T03:14:45.000000000",1022,0.01777735]
["2020-02-08T20:14:45.000000000","2020-02-09T03:14:45.000000000",1130,819105755.4693]
["2020-02-08T20:15:00.000000000","2020-02-09T03:15:00.000000000",1021,274.5919]
["2020-02-08T20:15:00.000000000","2020-02-09T03:15:00.000000000",1016,476000.0]
["2020-02-08T20:15:15.000000000","2020-02-09T03:15:15.000000000",1019,14800.050000000001]
["2020-02-08T20:15:15.000000000","2020-02-09T03:15:15.000000000",1018,477610.4]
["2020-02-08T20:15:30.000000000","2020-02-09T03:15:30.000000000",1017,476000.0]
["2020-02-08T20:15:30.000000000","2020-02-09T03:15:30.000000000",1020,2983669.0]
["2020-02-08T20:15:30.000000000","2020-02-09T03:15:30.000000000",1133,953.7771]
["2020-02-08T20:15:45.000000000","2020-02-09T03:15:45.000000000",1022,0.0355547]
["2020-02-08T20:15:45.000000000","2020-02-09T03:15:45.000000000",1130,818980143.0044]
["2020-02-08T20:16:00.000000000","2020-02-09T03:16:00.000000000",1021,274.5497]
["2020-02-08T20:16:00.000000000","2020-02-09T03:16:00.000000000",1016,476300.0]
["2020-02-08T20:16:15.000000000","2020-02-09T03:16:15.000000000",1019,14800.050000000001]
["2020-02-08T20:16:15.000000000","2020-02-09T03:16:15.000000000",1018,477789.60000000003]
["2020-02-08T20:16:30.000000000","2020-02-09T03:16:30.000000000",1017,474266.7]
["2020-02-08T20:16:30.000000000","2020-02-09T03:16:30.000000000",1020,2983669.0]
["2020-02-08T20:16:30.000000000","2020-02-09T03:16:30.000000000",1133,951.773]
["2020-02-08T20:16:45.000000000","2020-02-09T03:16:45.000000000",1022,0.01777735]
["2020-02-08T20:16:45.000000000","2020-02-09T03:16:45.000000000",1130,819026389.8739]
["2020-02-08T20:17:00.000000000","2020-02-09T03:17:00.000000000",1021,274.5497]
["2020-02-08T20:17:00.000000000","2020-02-09T03:17:00.000000000",1016,476100.0]
["2020-02-08T20:17:15.000000000","2020-02-09T03:17:15.000000000",1019,14800.050000000001]
["2020-02-08T20:17:15.000000000","2020-02-09T03:17:15.000000000",1018,476537.5]
["2020-02-08T20:17:30.000000000","2020-02-09T03:17:30.000000000",1017,476000.0]
["2020-02-08T20:17:30.000000000","2020-02-09T03:17:30.000000000",1020,2983669.0]
["2020-02-08T20:17:30.000000000","2020-02-09T03:17:30.000000000",1133,952.2]
["2020-02-08T20:17:45.000000000","2020-02-09T03:17:45.000000000",1022,0.03111036]
["2020-02-08T20:17:45.000000000","2020-02-09T03:17:45.000000000",1130,819410388.0742]
["2020-02-08T20:18:00.000000000","2020-02-09T03:18:00.000000000",1021,274.7073]
["2020-02-08T20:18:00.000000000","2020-02-09T03:18:00.000000000",1016,476200.0]
["2020-02-08T20:18:15.000000000","2020-02-09T03:18:15.000000000",1019,14800.050000000001]
["2020-02-08T20:18:15.000000000","2020-02-09T03:18:15.000000000",1018,477437.5]
["2020-02-08T20:18:30.000000000","2020-02-09T03:18:30.000000000",1017,476000.0]
["2020-02-08T20:18:30.000000000","2020-02-09T03:18:30.000000000",1020,2983669.0]
["2020-02-08T20:18:30.000000000","2020-02-09T03:18:30.000000000",1133,952.5167]
["2020-02-08T20:18:45.000000000","2020-02-09T03:18:45.000000000",1022,0.03333253]
["2020-02-08T20:18:45.000000000","2020-02-09T03:18:45.000000000",1130,819489753.6696]
["2020-02-08T20:19:00.000000000","2020-02-09T03:19:00.000000000",1021,274.6584]
["2020-02-08T20:19:00.000000000","2020-02-09T03:19:00.000000000",1016,476400.0]
["2020-02-08T20:19:15.000000000","2020-02-09T03:19:15.000000000",1019,14800.050000000001]
["2020-02-08T20:19:15.000000000","2020-02-09T03:19:15.000000000",1018,476025.0]
["2020-02-08T20:19:30.000000000","2020-02-09T03:19:30.000000000",1017,476000.0]
["2020-02-08T20:19:30.000000000","2020-02-09T03:19:30.000000000",1020,2983669.0]
["2020-02-08T20:19:30.000000000","2020-02-09T03:19:30.000000000",1133,953.3979]
["2020-02-08T20:19:45.000000000","2020-02-09T03:19:45.000000000",1022,0.01777735]
["2020-02-08T20:19:45.000000000","2020-02-09T03:19:45.000000000",1130,819589109.8473]
["2020-02-08T20:20:00.000000000","2020-02-09T03:20:00.000000000",1021,274.7095]
["2020-02-08T20:20:00.000000000","2020-02-09T03:20:00.000000000",1016,476100.0]
["2020-02-08T20:20:15.000000000","2020-02-09T03:20:15.000000000",1019,14800.050000000001]
["2020-02-08T20:20:15.000000000","2020-02-09T03:20:15.000000000",1018,477922.9]
["2020-02-08T20:20:30.000000000","2020-02-09T03:20:30.000000000",1017,476000.0]
["2020-02-08T20:20:30.000000000","2020-02-09T03:20:30.000000000",1020,2983669.0]
["2020-02-08T20:20:30.000000000","2020-02-09T03:20:30.000000000",1133,953.9292]
["2020-02-08T20:20:45.000000000","2020-02-09T03:20:45.000000000",1022,0.05110988]
["2020-02-08T20:20:45.000000000","2020-02-09T03:20:45.000000000",1130,819390397.4919]
["2020-02-08T20:21:00.000000000","2020-02-09T03:21:00.000000000",1021,274.6429]
["2020-02-08T20:21:00.000000000","2020-02-09T03:21:00.000000000",1016,476400.0]
["2020-02-08T20:21:15.000000000","2020-02-09T03:21:15.000000000",1019,14800.050000000001]
["2020-02-08T20:21:15.000000000","2020-02-09T03:21:15.000000000",1018,476073.69999999995]
["2020-02-08T20:21:30.000000000","2020-02-09T03:21:30.000000000",1017,476000.0]
["2020-02-08T20:21:30.000000000","2020-02-09T03:21:30.000000000",1020,2983669.0]
["2020-02-08T20:21:30.000000000","2020-02-09T03:21:30.000000000",1133,952.0917]
["2020-02-08T20:21:45.000000000","2020-02-09T03:21:45.000000000",1022,0.0]
["2020-02-08T20:21:45.000000000","2020-02-09T03:21:45.000000000",1130,819489753.6696]
["2020-02-08T20:22:00.000000000","2020-02-09T03:22:00.000000000",1021,274.6762]
["2020-02-08T20:22:00.000000000","2020-02-09T03:22:00.000000000",1016,476400.0]
["2020-02-08T20:22:15.000000000","2020-02-09T03:22:15.000000000",1019,14800.050000000001]
["2020-02-08T20:22:15.000000000","2020-02-09T03:22:15.000000000",1018,477814.6]
["2020-02-08T20:22:30.000000000","2020-02-09T03:22:30.000000000",1017,476000.0]
["2020-02-08T20:22:30.000000000","2020-02-09T03:22:30.000000000",1020,2983669.0]
["2020-02-08T20:22:30.000000000","2020-02-09T03:22:30.000000000",1133,953.85]
["2020-02-08T20:22:45.000000000","2020-02-09T03:22:45.000000000",1022,0.03111036]
["2020-02-08T20:22:45.000000000","2020-02-09T03:22:45.000000000",1130,819092627.3257]
["2020-02-08T20:23:00.000000000","2020-02-09T03:23:00.000000000",1021,274.5608]
["2020-02-08T20:23:00.000000000","2020-02-09T03:23:00.000000000",1016,476300.0]
["2020-02-08T20:23:15.000000000","2020-02-09T03:23:15.000000000",1019,14800.050000000001]
["2020-02-08T20:23:15.000000000","2020-02-09T03:23:15.000000000",1018,476006.7]
["2020-02-08T20:23:30.000000000","2020-02-09T03:23:30.000000000",1017,476000.0]
["2020-02-08T20:23:30.000000000","2020-02-09T03:23:30.000000000",1020,2983669.0]
["2020-02-08T20:23:30.000000000","2020-02-09T03:23:30.000000000",1133,952.0229]
["2020-02-08T20:23:45.000000000","2020-02-09T03:23:45.000000000",1022,0.06666507]
["2020-02-08T20:23:45.000000000","2020-02-09T03:23:45.000000000",1130,819450070.8719]
["2020-02-08T20:24:00.000000000","2020-02-09T03:24:00.000000000",1021,274.6918]
["2020-02-08T20:24:00.000000000","2020-02-09T03:24:00.000000000",1016,476200.0]
["2020-02-08T20:24:15.000000000","2020-02-09T03:24:15.000000000",1019,14800.050000000001]
["2020-02-08T20:24:15.000000000","2020-02-09T03:24:15.000000000",1018,476210.39999999997]
["2020-02-08T20:24:30.000000000","2020-02-09T03:24:30.000000000",1017,476000.0]
["2020-02-08T20:24:30.000000000","2020-02-09T03:24:30.000000000",1020,2983669.0]
["2020-02-08T20:24:30.000000000","2020-02-09T03:24:30.000000000",1133,952.1271]
["2020-02-08T20:24:45.000000000","2020-02-09T03:24:45.000000000",1022,0.0]
["2020-02-08T20:24:45.000000000","2020-02-09T03:24:45.000000000",1130,819542862.9778]
["2020-02-08T20:25:00.000000000","2020-02-09T03:25:00.000000000",1021,274.7451]
["2020-02-08T20:25:00.000000000","2020-02-09T03:25:00.000000000",1016,476400.0]
["2020-02-08T20:25:15.000000000","2020-02-09T03:25:15.000000000",1019,14800.050000000001]
["2020-02-08T20:25:15.000000000","2020-02-09T03:25:15.000000000",1018,476000.0]
["2020-02-08T20:25:30.000000000","2020-02-09T03:25:30.000000000",1017,476000.0]
["2020-02-08T20:25:30.000000000","2020-02-09T03:25:30.000000000",1020,2983669.0]
["2020-02-08T20:25:30.000000000","2020-02-09T03:25:30.000000000",1133,952.1604]
["2020-02-08T20:25:45.000000000","2020-02-09T03:25:45.000000000",1022,0.01777735]
["2020-02-08T20:25:45.000000000","2020-02-09T03:25:45.000000000",1130,819582545.7755]
["2020-02-08T20:26:00.000000000","2020-02-09T03:26:00.000000000",1021,274.6584]
["2020-02-08T20:26:00.000000000","2020-02-09T03:26:00.000000000",1016,476400.0]
["2020-02-08T20:26:15.000000000","2020-02-09T03:26:15.000000000",1019,14800.050000000001]
["2020-02-08T20:26:15.000000000","2020-02-09T03:26:15.000000000",1018,476108.3]
["2020-02-08T20:26:30.000000000","2020-02-09T03:26:30.000000000",1017,476000.0]
["2020-02-08T20:26:30.000000000","2020-02-09T03:26:30.000000000",1020,2983669.0]
["2020-02-08T20:26:30.000000000","2020-02-09T03:26:30.000000000",1133,952.0562]
["2020-02-08T20:26:45.000000000","2020-02-09T03:26:45.000000000",1022,0.03333253]
["2020-02-08T20:26:45.000000000","2020-02-09T03:26:45.000000000",1130,819403824.0024]
["2020-02-08T20:27:00.000000000","2020-02-09T03:27:00.000000000",1021,274.6918]
["2020-02-08T20:27:00.000000000","2020-02-09T03:27:00.000000000",1016,476400.0]
["2020-02-08T20:27:15.000000000","2020-02-09T03:27:15.000000000",1019,14800.050000000001]
["2020-02-08T20:27:15.000000000","2020-02-09T03:27:15.000000000",1018,476397.89999999997]
["2020-02-08T20:27:30.000000000","2020-02-09T03:27:30.000000000",1017,476000.0]
["2020-02-08T20:27:30.000000000","2020-02-09T03:27:30.000000000",1020,2983669.0]
["2020-02-08T20:27:30.000000000","2020-02-09T03:27:30.000000000",1133,952.3833]
["2020-02-08T20:27:45.000000000","2020-02-09T03:27:45.000000000",1022,0.03111036]
["2020-02-08T20:27:45.000000000","2020-02-09T03:27:45.000000000",1130,819695328.4637]
["2020-02-08T20:28:00.000000000","2020-02-09T03:28:00.000000000",1021,274.8116]
["2020-02-08T20:28:00.000000000","2020-02-09T03:28:00.000000000",1016,476400.0]
["2020-02-08T20:28:15.000000000","2020-02-09T03:28:15.000000000",1019,14800.050000000001]
["2020-02-08T20:28:15.000000000","2020-02-09T03:28:15.000000000",1018,476285.39999999997]
["2020-02-08T20:28:30.000000000","2020-02-09T03:28:30.000000000",1017,476000.0]
["2020-02-08T20:28:30.000000000","2020-02-09T03:28:30.000000000",1020,2983669.0]
["2020-02-08T20:28:30.000000000","2020-02-09T03:28:30.000000000",1133,952.5854]
["2020-02-08T20:28:45.000000000","2020-02-09T03:28:45.000000000",1022,0.06666507]
["2020-02-08T20:28:45.000000000","2020-02-09T03:28:45.000000000",1130,819900604.8909]
["2020-02-08T20:29:00.000000000","2020-02-09T03:29:00.000000000",1021,274.8583]
["2020-02-08T20:29:00.000000000","2020-02-09T03:29:00.000000000",1016,476100.0]
["2020-02-08T20:29:15.000000000","2020-02-09T03:29:15.000000000",1019,14800.050000000001]
["2020-02-08T20:29:15.000000000","2020-02-09T03:29:15.000000000",1018,476168.8]
["2020-02-08T20:29:30.000000000","2020-02-09T03:29:30.000000000",1017,476000.0]
["2020-02-08T20:29:30.000000000","2020-02-09T03:29:30.000000000",1020,2983669.0]
["2020-02-08T20:29:30.000000000","2020-02-09T03:29:30.000000000",1133,952.1271]
["2020-02-08T20:29:45.000000000","2020-02-09T03:29:45.000000000",1022,0.06666507]
["2020-02-08T20:29:45.000000000","2020-02-09T03:29:45.000000000",1130,819821239.2955]
["2020-02-08T20:30:00.000000000","2020-02-09T03:30:00.000000000",1021,274.7451]
["2020-02-08T20:30:00.000000000","2020-02-09T03:30:00.000000000",1016,476300.0]
["2020-02-08T20:30:15.000000000","2020-02-09T03:30:15.000000000",1019,14800.050000000001]
["2020-02-08T20:30:15.000000000","2020-02-09T03:30:15.000000000",1018,476277.10000000003]
["2020-02-08T20:30:30.000000000","2020-02-09T03:30:30.000000000",1017,476000.0]
["2020-02-08T20:30:30.000000000","2020-02-09T03:30:30.000000000",1020,2983669.0]
["2020-02-08T20:30:30.000000000","2020-02-09T03:30:30.000000000",1133,952.5167]
["2020-02-08T20:30:45.000000000","2020-02-09T03:30:45.000000000",1022,0.04888771]
["2020-02-08T20:30:45.000000000","2020-02-09T03:30:45.000000000",1130,819595972.286]
["2020-02-08T20:31:00.000000000","2020-02-09T03:31:00.000000000",1021,274.7606]
["2020-02-08T20:31:00.000000000","2020-02-09T03:31:00.000000000",1016,476200.0]
["2020-02-08T20:31:15.000000000","2020-02-09T03:31:15.000000000",1019,14800.050000000001]
["2020-02-08T20:31:15.000000000","2020-02-09T03:31:15.000000000",1018,476454.2]
["2020-02-08T20:31:30.000000000","2020-02-09T03:31:30.000000000",1017,476000.0]
["2020-02-08T20:31:30.000000000","2020-02-09T03:31:30.000000000",1020,2983669.0]
["2020-02-08T20:31:30.000000000","2020-02-09T03:31:30.000000000",1133,952.4146]
["2020-02-08T20:31:45.000000000","2020-02-09T03:31:45.000000000",1022,0.08222024]
["2020-02-08T20:31:45.000000000","2020-02-09T03:31:45.000000000",1130,819953714.1991]
["2020-02-08T20:32:00.000000000","2020-02-09T03:32:00.000000000",1021,274.8383]
["2020-02-08T20:32:00.000000000","2020-02-09T03:32:00.000000000",1016,476300.0]
["2020-02-08T20:32:15.000000000","2020-02-09T03:32:15.000000000",1019,14800.050000000001]
["2020-02-08T20:32:15.000000000","2020-02-09T03:32:15.000000000",1018,476589.60000000003]
["2020-02-08T20:32:30.000000000","2020-02-09T03:32:30.000000000",1017,476000.0]
["2020-02-08T20:32:30.000000000","2020-02-09T03:32:30.000000000",1020,2983669.0]
["2020-02-08T20:32:30.000000000","2020-02-09T03:32:30.000000000",1133,952.6688]
["2020-02-08T20:32:45.000000000","2020-02-09T03:32:45.000000000",1022,0.04888771]
["2020-02-08T20:32:45.000000000","2020-02-09T03:32:45.000000000",1130,820019951.6509]
["2020-02-08T20:33:00.000000000","2020-02-09T03:33:00.000000000",1021,274.8294]
["2020-02-08T20:33:00.000000000","2020-02-09T03:33:00.000000000",1016,476300.0]
["2020-02-08T20:33:15.000000000","2020-02-09T03:33:15.000000000",1019,14800.050000000001]
["2020-02-08T20:33:15.000000000","2020-02-09T03:33:15.000000000",1018,476406.3]
["2020-02-08T20:33:30.000000000","2020-02-09T03:33:30.000000000",1017,476000.0]
["2020-02-08T20:33:30.000000000","2020-02-09T03:33:30.000000000",1020,2983669.0]
["2020-02-08T20:33:30.000000000","2020-02-09T03:33:30.000000000",1133,952.875]
["2020-02-08T20:33:45.000000000","2020-02-09T03:33:45.000000000",1022,0.01904716]
["2020-02-08T20:33:45.000000000","2020-02-09T03:33:45.000000000",1130,820086189.1027]
["2020-02-08T20:34:00.000000000","2020-02-09T03:34:00.000000000",1021,274.8583]
["2020-02-08T20:34:00.000000000","2020-02-09T03:34:00.000000000",1016,476300.0]
["2020-02-08T20:34:15.000000000","2020-02-09T03:34:15.000000000",1019,14800.050000000001]
["2020-02-08T20:34:15.000000000","2020-02-09T03:34:15.000000000",1018,476725.0]
["2020-02-08T20:34:30.000000000","2020-02-09T03:34:30.000000000",1017,476000.0]
["2020-02-08T20:34:30.000000000","2020-02-09T03:34:30.000000000",1020,2983669.0]
["2020-02-08T20:34:30.000000000","2020-02-09T03:34:30.000000000",1133,952.7042]
["2020-02-08T20:34:45.000000000","2020-02-09T03:34:45.000000000",1022,0.01555518]
["2020-02-08T20:34:45.000000000","2020-02-09T03:34:45.000000000",1130,820430504.5053]
["2020-02-08T20:35:00.000000000","2020-02-09T03:35:00.000000000",1021,274.9048]
["2020-02-08T20:35:00.000000000","2020-02-09T03:35:00.000000000",1016,476500.0]
["2020-02-08T20:35:15.000000000","2020-02-09T03:35:15.000000000",1019,14800.050000000001]
["2020-02-08T20:35:15.000000000","2020-02-09T03:35:15.000000000",1018,476512.5]
["2020-02-08T20:35:30.000000000","2020-02-09T03:35:30.000000000",1017,476000.0]
["2020-02-08T20:35:30.000000000","2020-02-09T03:35:30.000000000",1020,2983669.0]
["2020-02-08T20:35:30.000000000","2020-02-09T03:35:30.000000000",1133,952.6208]
["2020-02-08T20:35:45.000000000","2020-02-09T03:35:45.000000000",1022,0.01777735]
["2020-02-08T20:35:45.000000000","2020-02-09T03:35:45.000000000",1130,820092454.8076]
["2020-02-08T20:36:00.000000000","2020-02-09T03:36:00.000000000",1021,274.8737]
["2020-02-08T20:36:00.000000000","2020-02-09T03:36:00.000000000",1016,476400.0]
["2020-02-08T20:36:15.000000000","2020-02-09T03:36:15.000000000",1019,14800.050000000001]
["2020-02-08T20:36:15.000000000","2020-02-09T03:36:15.000000000",1018,476583.3]
["2020-02-08T20:36:30.000000000","2020-02-09T03:36:30.000000000",1017,476000.0]
["2020-02-08T20:36:30.000000000","2020-02-09T03:36:30.000000000",1020,2983669.0]
["2020-02-08T20:36:30.000000000","2020-02-09T03:36:30.000000000",1133,952.4646]
["2020-02-08T20:36:45.000000000","2020-02-09T03:36:45.000000000",1022,0.06666507]
["2020-02-08T20:36:45.000000000","2020-02-09T03:36:45.000000000",1130,820085890.7358]
["2020-02-08T20:37:00.000000000","2020-02-09T03:37:00.000000000",1021,274.8227]
["2020-02-08T20:37:00.000000000","2020-02-09T03:37:00.000000000",1016,476500.0]
["2020-02-08T20:37:15.000000000","2020-02-09T03:37:15.000000000",1019,14800.050000000001]
["2020-02-08T20:37:15.000000000","2020-02-09T03:37:15.000000000",1018,476789.60000000003]
["2020-02-08T20:37:30.000000000","2020-02-09T03:37:30.000000000",1017,476000.0]
["2020-02-08T20:37:30.000000000","2020-02-09T03:37:30.000000000",1020,2983669.0]
["2020-02-08T20:37:30.000000000","2020-02-09T03:37:30.000000000",1133,952.6542]
["2020-02-08T20:37:45.000000000","2020-02-09T03:37:45.000000000",1022,0.04888771]
["2020-02-08T20:37:45.000000000","2020-02-09T03:37:45.000000000",1130,820066198.5204]
["2020-02-08T20:38:00.000000000","2020-02-09T03:38:00.000000000",1021,274.9182]
["2020-02-08T20:38:00.000000000","2020-02-09T03:38:00.000000000",1016,476500.0]
["2020-02-08T20:38:15.000000000","2020-02-09T03:38:15.000000000",1019,14800.050000000001]
["2020-02-08T20:38:15.000000000","2020-02-09T03:38:15.000000000",1018,476614.6]
["2020-02-08T20:38:30.000000000","2020-02-09T03:38:30.000000000",1017,476000.0]
["2020-02-08T20:38:30.000000000","2020-02-09T03:38:30.000000000",1020,2983669.0]
["2020-02-08T20:38:30.000000000","2020-02-09T03:38:30.000000000",1133,952.6917]
["2020-02-08T20:38:45.000000000","2020-02-09T03:38:45.000000000",1022,0.06888723]
["2020-02-08T20:38:45.000000000","2020-02-09T03:38:45.000000000",1130,820185545.2804]
["2020-02-08T20:39:00.000000000","2020-02-09T03:39:00.000000000",1021,274.8383]
["2020-02-08T20:39:00.000000000","2020-02-09T03:39:00.000000000",1016,476600.0]
["2020-02-08T20:39:15.000000000","2020-02-09T03:39:15.000000000",1019,14800.050000000001]
["2020-02-08T20:39:15.000000000","2020-02-09T03:39:15.000000000",1018,476820.80000000005]
["2020-02-08T20:39:30.000000000","2020-02-09T03:39:30.000000000",1017,476000.0]
["2020-02-08T20:39:30.000000000","2020-02-09T03:39:30.000000000",1020,2983669.0]
["2020-02-08T20:39:30.000000000","2020-02-09T03:39:30.000000000",1133,952.7896]
["2020-02-08T20:39:45.000000000","2020-02-09T03:39:45.000000000",1022,0.01904716]
["2020-02-08T20:39:45.000000000","2020-02-09T03:39:45.000000000",1130,820284901.4581]
["2020-02-08T20:40:00.000000000","2020-02-09T03:40:00.000000000",1021,274.8716]
["2020-02-08T20:40:00.000000000","2020-02-09T03:40:00.000000000",1016,476600.0]
["2020-02-08T20:40:15.000000000","2020-02-09T03:40:15.000000000",1019,14800.050000000001]
["2020-02-08T20:40:15.000000000","2020-02-09T03:40:15.000000000",1018,476714.60000000003]
["2020-02-08T20:40:30.000000000","2020-02-09T03:40:30.000000000",1017,476000.0]
["2020-02-08T20:40:30.000000000","2020-02-09T03:40:30.000000000",1020,2983669.0]
["2020-02-08T20:40:30.000000000","2020-02-09T03:40:30.000000000",1133,952.8625]
["2020-02-08T20:40:45.000000000","2020-02-09T03:40:45.000000000",1022,0.0]
["2020-02-08T20:40:45.000000000","2020-02-09T03:40:45.000000000",1130,819986832.925]
["2020-02-08T20:41:00.000000000","2020-02-09T03:41:00.000000000",1021,274.863]
["2020-02-08T20:41:00.000000000","2020-02-09T03:41:00.000000000",1016,476400.0]
["2020-02-08T20:41:15.000000000","2020-02-09T03:41:15.000000000",1021,274.9121]
["2020-02-08T20:41:15.000000000","2020-02-09T03:41:15.000000000",1016,476600.0]
["2020-02-08T20:41:30.000000000","2020-02-09T03:41:30.000000000",1021,274.9629]
["2020-02-08T20:41:30.000000000","2020-02-09T03:41:30.000000000",1130,820398280.8801]
["2020-02-08T20:41:45.000000000","2020-02-09T03:41:45.000000000",1022,0.06190328]
["2020-02-08T20:42:00.000000000","2020-02-09T03:42:00.000000000",1017,476000.0]
["2020-02-08T20:42:00.000000000","2020-02-09T03:42:00.000000000",1020,2983669.0]
["2020-02-08T20:42:00.000000000","2020-02-09T03:42:00.000000000",1133,953.0313]
["2020-02-08T20:42:15.000000000","2020-02-09T03:42:15.000000000",1022,0.0355547]
["2020-02-08T20:42:15.000000000","2020-02-09T03:42:15.000000000",1130,820284901.4581]
["2020-02-08T20:42:30.000000000","2020-02-09T03:42:30.000000000",1021,274.9072]
["2020-02-08T20:42:30.000000000","2020-02-09T03:42:30.000000000",1016,476600.0]
["2020-02-08T20:42:45.000000000","2020-02-09T03:42:45.000000000",1019,14800.050000000001]
["2020-02-08T20:42:45.000000000","2020-02-09T03:42:45.000000000",1018,476920.8]
["2020-02-08T20:43:00.000000000","2020-02-09T03:43:00.000000000",1017,476000.0]
["2020-02-08T20:43:00.000000000","2020-02-09T03:43:00.000000000",1020,2983669.0]
["2020-02-08T20:43:00.000000000","2020-02-09T03:43:00.000000000",1133,952.9375]
["2020-02-08T20:43:15.000000000","2020-02-09T03:43:15.000000000",1022,0.02857074]
["2020-02-08T20:43:15.000000000","2020-02-09T03:43:15.000000000",1130,820455268.958]
["2020-02-08T20:43:30.000000000","2020-02-09T03:43:30.000000000",1021,274.8894]
["2020-02-08T20:43:30.000000000","2020-02-09T03:43:30.000000000",1016,476600.0]
["2020-02-08T20:43:45.000000000","2020-02-09T03:43:45.000000000",1019,14800.050000000001]
["2020-02-08T20:43:45.000000000","2020-02-09T03:43:45.000000000",1018,476952.1]
["2020-02-08T20:44:00.000000000","2020-02-09T03:44:00.000000000",1017,476000.0]
["2020-02-08T20:44:00.000000000","2020-02-09T03:44:00.000000000",1020,2983669.0]
["2020-02-08T20:44:00.000000000","2020-02-09T03:44:00.000000000",1133,952.9229]
["2020-02-08T20:44:15.000000000","2020-02-09T03:44:15.000000000",1022,0.01777735]
["2020-02-08T20:44:15.000000000","2020-02-09T03:44:15.000000000",1130,820304892.0404]
["2020-02-08T20:44:30.000000000","2020-02-09T03:44:30.000000000",1021,274.9537]
["2020-02-08T20:44:30.000000000","2020-02-09T03:44:30.000000000",1016,476400.0]
["2020-02-08T20:44:45.000000000","2020-02-09T03:44:45.000000000",1019,14800.050000000001]
["2020-02-08T20:44:45.000000000","2020-02-09T03:44:45.000000000",1018,476725.0]
["2020-02-08T20:45:00.000000000","2020-02-09T03:45:00.000000000",1017,476000.0]
["2020-02-08T20:45:00.000000000","2020-02-09T03:45:00.000000000",1020,2983669.0]
["2020-02-08T20:45:00.000000000","2020-02-09T03:45:00.000000000",1133,952.75]
["2020-02-08T20:45:15.000000000","2020-02-09T03:45:15.000000000",1022,0.0128202]
["2020-02-08T20:45:15.000000000","2020-02-09T03:45:15.000000000",1130,820246710.4949]
["2020-02-08T20:45:30.000000000","2020-02-09T03:45:30.000000000",1021,274.9249]
["2020-02-08T20:45:30.000000000","2020-02-09T03:45:30.000000000",1016,476400.0]
["2020-02-08T20:45:45.000000000","2020-02-09T03:45:45.000000000",1019,14800.050000000001]
["2020-02-08T20:45:45.000000000","2020-02-09T03:45:45.000000000",1018,476781.3]
["2020-02-08T20:46:00.000000000","2020-02-09T03:46:00.000000000",1017,476000.0]
["2020-02-08T20:46:00.000000000","2020-02-09T03:46:00.000000000",1020,2983669.0]
["2020-02-08T20:46:00.000000000","2020-02-09T03:46:00.000000000",1133,952.7125]
["2020-02-08T20:46:15.000000000","2020-02-09T03:46:15.000000000",1022,0.05333205]
["2020-02-08T20:46:15.000000000","2020-02-09T03:46:15.000000000",1130,820019653.284]
["2020-02-08T20:46:30.000000000","2020-02-09T03:46:30.000000000",1021,274.6518]
["2020-02-08T20:46:30.000000000","2020-02-09T03:46:30.000000000",1016,476300.0]
["2020-02-08T20:46:45.000000000","2020-02-09T03:46:45.000000000",1019,14800.050000000001]
["2020-02-08T20:46:45.000000000","2020-02-09T03:46:45.000000000",1018,476620.8]
["2020-02-08T20:47:00.000000000","2020-02-09T03:47:00.000000000",1017,476000.0]
["2020-02-08T20:47:00.000000000","2020-02-09T03:47:00.000000000",1020,2983669.0]
["2020-02-08T20:47:00.000000000","2020-02-09T03:47:00.000000000",1133,952.6542]
["2020-02-08T20:47:15.000000000","2020-02-09T03:47:15.000000000",1022,0.07142685]
["2020-02-08T20:47:15.000000000","2020-02-09T03:47:15.000000000",1130,820284901.4581]
["2020-02-08T20:47:30.000000000","2020-02-09T03:47:30.000000000",1021,274.8716]
["2020-02-08T20:47:30.000000000","2020-02-09T03:47:30.000000000",1016,476300.0]
["2020-02-08T20:47:45.000000000","2020-02-09T03:47:45.000000000",1019,14800.050000000001]
["2020-02-08T20:47:45.000000000","2020-02-09T03:47:45.000000000",1018,476564.6]
["2020-02-08T20:48:00.000000000","2020-02-09T03:48:00.000000000",1017,476000.0]
["2020-02-08T20:48:00.000000000","2020-02-09T03:48:00.000000000",1020,2983669.0]
["2020-02-08T20:48:00.000000000","2020-02-09T03:48:00.000000000",1133,952.6458]
["2020-02-08T20:48:15.000000000","2020-02-09T03:48:15.000000000",1022,0.0355547]
["2020-02-08T20:48:15.000000000","2020-02-09T03:48:15.000000000",1130,819894040.8191]
["2020-02-08T20:48:30.000000000","2020-02-09T03:48:30.000000000",1021,274.8071]
["2020-02-08T20:48:30.000000000","2020-02-09T03:48:30.000000000",1016,476300.0]
["2020-02-08T20:48:45.000000000","2020-02-09T03:48:45.000000000",1019,14800.050000000001]
["2020-02-08T20:48:45.000000000","2020-02-09T03:48:45.000000000",1018,476622.9]
["2020-02-08T20:49:00.000000000","2020-02-09T03:49:00.000000000",1017,476000.0]
["2020-02-08T20:49:00.000000000","2020-02-09T03:49:00.000000000",1020,2983669.0]
["2020-02-08T20:49:00.000000000","2020-02-09T03:49:00.000000000",1133,952.5875]
["2020-02-08T20:49:15.000000000","2020-02-09T03:49:15.000000000",1022,0.03333253]
["2020-02-08T20:49:15.000000000","2020-02-09T03:49:15.000000000",1130,820085890.7358]
["2020-02-08T20:49:30.000000000","2020-02-09T03:49:30.000000000",1021,274.876]
["2020-02-08T20:49:30.000000000","2020-02-09T03:49:30.000000000",1016,476400.0]
["2020-02-08T20:49:45.000000000","2020-02-09T03:49:45.000000000",1019,14800.050000000001]
["2020-02-08T20:49:45.000000000","2020-02-09T03:49:45.000000000",1018,476781.3]
["2020-02-08T20:50:00.000000000","2020-02-09T03:50:00.000000000",1017,476000.0]
["2020-02-08T20:50:00.000000000","2020-02-09T03:50:00.000000000",1020,2983669.0]
["2020-02-08T20:50:00.000000000","2020-02-09T03:50:00.000000000",1133,952.5]
["2020-02-08T20:50:15.000000000","2020-02-09T03:50:15.000000000",1022,0.03333253]
["2020-02-08T20:50:15.000000000","2020-02-09T03:50:15.000000000",1130,819979970.4863]
["2020-02-08T20:50:30.000000000","2020-02-09T03:50:30.000000000",1021,274.8272]
["2020-02-08T20:50:30.000000000","2020-02-09T03:50:30.000000000",1016,476000.0]
["2020-02-08T20:50:45.000000000","2020-02-09T03:50:45.000000000",1019,14800.050000000001]
["2020-02-08T20:50:45.000000000","2020-02-09T03:50:45.000000000",1018,476589.60000000003]
["2020-02-08T20:51:00.000000000","2020-02-09T03:51:00.000000000",1017,476000.0]
["2020-02-08T20:51:00.000000000","2020-02-09T03:51:00.000000000",1020,2983669.0]
["2020-02-08T20:51:00.000000000","2020-02-09T03:51:00.000000000",1133,952.5417]
["2020-02-08T20:51:15.000000000","2020-02-09T03:51:15.000000000",1022,0.03333253]
["2020-02-08T20:51:15.000000000","2020-02-09T03:51:15.000000000",1130,819405017.47]
["2020-02-08T20:51:30.000000000","2020-02-09T03:51:30.000000000",1021,274.4587]
["2020-02-08T20:51:30.000000000","2020-02-09T03:51:30.000000000",1016,476100.0]
["2020-02-08T20:51:45.000000000","2020-02-09T03:51:45.000000000",1019,14800.050000000001]
["2020-02-08T20:51:45.000000000","2020-02-09T03:51:45.000000000",1018,476645.8]
["2020-02-08T20:52:00.000000000","2020-02-09T03:52:00.000000000",1017,476000.0]
["2020-02-08T20:52:00.000000000","2020-02-09T03:52:00.000000000",1020,2983669.0]
["2020-02-08T20:52:00.000000000","2020-02-09T03:52:00.000000000",1133,952.6417]
["2020-02-08T20:52:15.000000000","2020-02-09T03:52:15.000000000",1022,0.01555518]
["2020-02-08T20:52:15.000000000","2020-02-09T03:52:15.000000000",1130,819979970.4863]
["2020-02-08T20:52:30.000000000","2020-02-09T03:52:30.000000000",1021,274.7916]
["2020-02-08T20:52:30.000000000","2020-02-09T03:52:30.000000000",1016,476400.0]
["2020-02-08T20:52:45.000000000","2020-02-09T03:52:45.000000000",1019,14800.050000000001]
["2020-02-08T20:52:45.000000000","2020-02-09T03:52:45.000000000",1018,476697.9]
["2020-02-08T20:53:00.000000000","2020-02-09T03:53:00.000000000",1017,476000.0]
["2020-02-08T20:53:00.000000000","2020-02-09T03:53:00.000000000",1020,2983669.0]
["2020-02-08T20:53:00.000000000","2020-02-09T03:53:00.000000000",1133,952.725]
["2020-02-08T20:53:15.000000000","2020-02-09T03:53:15.000000000",1022,0.06888723]
["2020-02-08T20:53:15.000000000","2020-02-09T03:53:15.000000000",1130,820073060.9591]
["2020-02-08T20:53:30.000000000","2020-02-09T03:53:30.000000000",1021,274.7916]
["2020-02-08T20:53:30.000000000","2020-02-09T03:53:30.000000000",1016,476400.0]
["2020-02-08T20:53:45.000000000","2020-02-09T03:53:45.000000000",1019,14800.050000000001]
["2020-02-08T20:53:45.000000000","2020-02-09T03:53:45.000000000",1018,476625.0]
["2020-02-08T20:54:00.000000000","2020-02-09T03:54:00.000000000",1017,476000.0]
["2020-02-08T20:54:00.000000000","2020-02-09T03:54:00.000000000",1020,2983669.0]
["2020-02-08T20:54:00.000000000","2020-02-09T03:54:00.000000000",1133,952.7813]
["2020-02-08T20:54:15.000000000","2020-02-09T03:54:15.000000000",1022,0.03333253]
["2020-02-08T20:54:15.000000000","2020-02-09T03:54:15.000000000",1130,820245218.6604]
["2020-02-08T20:54:30.000000000","2020-02-09T03:54:30.000000000",1021,274.9582]
["2020-02-08T20:54:30.000000000","2020-02-09T03:54:30.000000000",1016,476500.0]
["2020-02-08T20:54:45.000000000","2020-02-09T03:54:45.000000000",1019,14800.050000000001]
["2020-02-08T20:54:45.000000000","2020-02-09T03:54:45.000000000",1018,476595.8]
["2020-02-08T20:55:00.000000000","2020-02-09T03:55:00.000000000",1017,476000.0]
["2020-02-08T20:55:00.000000000","2020-02-09T03:55:00.000000000",1020,2983669.0]
["2020-02-08T20:55:00.000000000","2020-02-09T03:55:00.000000000",1133,952.4708]
["2020-02-08T20:55:15.000000000","2020-02-09T03:55:15.000000000",1022,0.03333253]
["2020-02-08T20:55:15.000000000","2020-02-09T03:55:15.000000000",1130,820132435.9722]
["2020-02-08T20:55:30.000000000","2020-02-09T03:55:30.000000000",1021,274.8227]
["2020-02-08T20:55:30.000000000","2020-02-09T03:55:30.000000000",1016,476500.0]
["2020-02-08T20:55:45.000000000","2020-02-09T03:55:45.000000000",1019,14800.050000000001]
["2020-02-08T20:55:45.000000000","2020-02-09T03:55:45.000000000",1018,476583.3]
["2020-02-08T20:56:00.000000000","2020-02-09T03:56:00.000000000",1017,476000.0]
["2020-02-08T20:56:00.000000000","2020-02-09T03:56:00.000000000",1020,2983669.0]
["2020-02-08T20:56:00.000000000","2020-02-09T03:56:00.000000000",1133,952.4417]
["2020-02-08T20:56:15.000000000","2020-02-09T03:56:15.000000000",1022,0.03111036]
["2020-02-08T20:56:15.000000000","2020-02-09T03:56:15.000000000",1130,820033079.7945]
["2020-02-08T20:56:30.000000000","2020-02-09T03:56:30.000000000",1021,274.8072]
["2020-02-08T20:56:30.000000000","2020-02-09T03:56:30.000000000",1016,476700.0]
["2020-02-08T20:56:45.000000000","2020-02-09T03:56:45.000000000",1019,14800.050000000001]
["2020-02-08T20:56:45.000000000","2020-02-09T03:56:45.000000000",1018,476504.2]
["2020-02-08T20:57:00.000000000","2020-02-09T03:57:00.000000000",1017,476000.0]
["2020-02-08T20:57:00.000000000","2020-02-09T03:57:00.000000000",1020,2983669.0]
["2020-02-08T20:57:00.000000000","2020-02-09T03:57:00.000000000",1133,952.4375]
["2020-02-08T20:57:15.000000000","2020-02-09T03:57:15.000000000",1022,0.04102466]
["2020-02-08T20:57:15.000000000","2020-02-09T03:57:15.000000000",1130,820047998.1395]
["2020-02-08T20:57:30.000000000","2020-02-09T03:57:30.000000000",1021,274.8405]
["2020-02-08T20:57:30.000000000","2020-02-09T03:57:30.000000000",1016,476800.0]
["2020-02-08T20:57:45.000000000","2020-02-09T03:57:45.000000000",1019,14800.050000000001]
["2020-02-08T20:57:45.000000000","2020-02-09T03:57:45.000000000",1018,476616.69999999995]
["2020-02-08T20:58:00.000000000","2020-02-09T03:58:00.000000000",1017,476000.0]
["2020-02-08T20:58:00.000000000","2020-02-09T03:58:00.000000000",1020,2983669.0]
["2020-02-08T20:58:00.000000000","2020-02-09T03:58:00.000000000",1133,952.5792]
["2020-02-08T20:58:15.000000000","2020-02-09T03:58:15.000000000",1022,0.01777735]
["2020-02-08T20:58:15.000000000","2020-02-09T03:58:15.000000000",1130,820231792.1499]
["2020-02-08T20:58:30.000000000","2020-02-09T03:58:30.000000000",1021,274.9093]
["2020-02-08T20:58:30.000000000","2020-02-09T03:58:30.000000000",1016,476900.0]
["2020-02-08T20:58:45.000000000","2020-02-09T03:58:45.000000000",1019,14800.050000000001]
["2020-02-08T20:58:45.000000000","2020-02-09T03:58:45.000000000",1018,477210.39999999997]
["2020-02-08T20:59:00.000000000","2020-02-09T03:59:00.000000000",1017,476000.0]
["2020-02-08T20:59:00.000000000","2020-02-09T03:59:00.000000000",1020,2983669.0]
["2020-02-08T20:59:00.000000000","2020-02-09T03:59:00.000000000",1133,952.5479]
["2020-02-08T20:59:15.000000000","2020-02-09T03:59:15.000000000",1022,0.06666507]
["2020-02-08T20:59:15.000000000","2020-02-09T03:59:15.000000000",1130,820827929.2161]
["2020-02-08T20:59:30.000000000","2020-02-09T03:59:30.000000000",1021,275.0736]
["2020-02-08T20:59:30.000000000","2020-02-09T03:59:30.000000000",1016,476800.0]
["2020-02-08T20:59:45.000000000","2020-02-09T03:59:45.000000000",1019,14800.050000000001]
["2020-02-08T20:59:45.000000000","2020-02-09T03:59:45.000000000",1018,476583.3]
["2020-02-08T21:00:00.000000000","2020-02-09T04:00:00.000000000",1017,476000.0]
["2020-02-08T21:00:00.000000000","2020-02-09T04:00:00.000000000",1020,2983669.0]
["2020-02-08T21:00:00.000000000","2020-02-09T04:00:00.000000000",1133,952.6479]
["2020-02-08T21:00:15.000000000","2020-02-09T04:00:15.000000000",1022,0.08222024]
["2020-02-08T21:00:15.000000000","2020-02-09T04:00:15.000000000",1130,820231792.1499]
["2020-02-08T21:00:30.000000000","2020-02-09T04:00:30.000000000",1021,274.8916]
["2020-02-08T21:00:30.000000000","2020-02-09T04:00:30.000000000",1016,476700.0]
["2020-02-08T21:00:45.000000000","2020-02-09T04:00:45.000000000",1019,14800.050000000001]
["2020-02-08T21:00:45.000000000","2020-02-09T04:00:45.000000000",1018,476597.89999999997]
["2020-02-08T21:01:00.000000000","2020-02-09T04:01:00.000000000",1017,476000.0]
["2020-02-08T21:01:00.000000000","2020-02-09T04:01:00.000000000",1020,2983669.0]
["2020-02-08T21:01:00.000000000","2020-02-09T04:01:00.000000000",1133,952.5313]
["2020-02-08T21:01:15.000000000","2020-02-09T04:01:15.000000000",1022,0.0]
["2020-02-08T21:01:15.000000000","2020-02-09T04:01:15.000000000",1130,819887476.7473]
["2020-02-08T21:01:30.000000000","2020-02-09T04:01:30.000000000",1021,274.7917]
["2020-02-08T21:01:30.000000000","2020-02-09T04:01:30.000000000",1016,476500.0]
["2020-02-08T21:01:45.000000000","2020-02-09T04:01:45.000000000",1019,14800.050000000001]
["2020-02-08T21:01:45.000000000","2020-02-09T04:01:45.000000000",1018,476497.9]
["2020-02-08T21:02:00.000000000","2020-02-09T04:02:00.000000000",1017,476000.0]
["2020-02-08T21:02:00.000000000","2020-02-09T04:02:00.000000000",1020,2983669.0]
["2020-02-08T21:02:00.000000000","2020-02-09T04:02:00.000000000",1133,952.5771]
["2020-02-08T21:02:15.000000000","2020-02-09T04:02:15.000000000",1022,0.0355547]
["2020-02-08T21:02:15.000000000","2020-02-09T04:02:15.000000000",1130,819946851.7604]
["2020-02-08T21:02:30.000000000","2020-02-09T04:02:30.000000000",1021,274.9826]
["2020-02-08T21:02:30.000000000","2020-02-09T04:02:30.000000000",1016,476500.0]
["2020-02-08T21:02:45.000000000","2020-02-09T04:02:45.000000000",1019,14800.050000000001]
["2020-02-08T21:02:45.000000000","2020-02-09T04:02:45.000000000",1018,476400.0]
["2020-02-08T21:03:00.000000000","2020-02-09T04:03:00.000000000",1017,476000.0]
["2020-02-08T21:03:00.000000000","2020-02-09T04:03:00.000000000",1020,2983669.0]
["2020-02-08T21:03:00.000000000","2020-02-09T04:03:00.000000000",1133,952.2833]
["2020-02-08T21:03:15.000000000","2020-02-09T04:03:15.000000000",1022,0.01428537]
["2020-02-08T21:03:15.000000000","2020-02-09T04:03:15.000000000",1130,820142878.8137]
["2020-02-08T21:03:30.000000000","2020-02-09T04:03:30.000000000",1021,274.8916]
["2020-02-08T21:03:30.000000000","2020-02-09T04:03:30.000000000",1016,476500.0]
["2020-02-08T21:03:45.000000000","2020-02-09T04:03:45.000000000",1019,14800.050000000001]
["2020-02-08T21:03:45.000000000","2020-02-09T04:03:45.000000000",1018,476500.0]
["2020-02-08T21:04:00.000000000","2020-02-09T04:04:00.000000000",1017,476000.0]
["2020-02-08T21:04:00.000000000","2020-02-09T04:04:00.000000000",1020,2983669.0]
["2020-02-08T21:04:00.000000000","2020-02-09T04:04:00.000000000",1133,952.1875]
["2020-02-08T21:04:15.000000000","2020-02-09T04:04:15.000000000",1022,0.0]
["2020-02-08T21:04:15.000000000","2020-02-09T04:04:15.000000000",1130,819788120.5696]
["2020-02-08T21:04:30.000000000","2020-02-09T04:04:30.000000000",1021,274.7228]
["2020-02-08T21:04:30.000000000","2020-02-09T04:04:30.000000000",1016,476500.0]
["2020-02-08T21:04:45.000000000","2020-02-09T04:04:45.000000000",1019,14800.050000000001]
["2020-02-08T21:04:45.000000000","2020-02-09T04:04:45.000000000",1018,476129.2]
["2020-02-08T21:05:00.000000000","2020-02-09T04:05:00.000000000",1017,476000.0]
["2020-02-08T21:05:00.000000000","2020-02-09T04:05:00.000000000",1020,2983669.0]
["2020-02-08T21:05:00.000000000","2020-02-09T04:05:00.000000000",1133,952.3146]
["2020-02-08T21:05:15.000000000","2020-02-09T04:05:15.000000000",1022,0.08444241]
["2020-02-08T21:05:15.000000000","2020-02-09T04:05:15.000000000",1130,819589408.2142]
["2020-02-08T21:05:30.000000000","2020-02-09T04:05:30.000000000",1021,274.7806]
["2020-02-08T21:05:30.000000000","2020-02-09T04:05:30.000000000",1016,476600.0]
["2020-02-08T21:05:45.000000000","2020-02-09T04:05:45.000000000",1019,14800.050000000001]
["2020-02-08T21:05:45.000000000","2020-02-09T04:05:45.000000000",1018,476437.5]
["2020-02-08T21:06:00.000000000","2020-02-09T04:06:00.000000000",1017,476000.0]
["2020-02-08T21:06:00.000000000","2020-02-09T04:06:00.000000000",1020,2983669.0]
["2020-02-08T21:06:00.000000000","2020-02-09T04:06:00.000000000",1133,952.2188]
["2020-02-08T21:06:15.000000000","2020-02-09T04:06:15.000000000",1022,0.03333253]
["2020-02-08T21:06:15.000000000","2020-02-09T04:06:15.000000000",1130,819887178.3804]
["2020-02-08T21:06:30.000000000","2020-02-09T04:06:30.000000000",1021,274.8271]
["2020-02-08T21:06:30.000000000","2020-02-09T04:06:30.000000000",1016,476200.0]
["2020-02-08T21:06:45.000000000","2020-02-09T04:06:45.000000000",1019,14800.050000000001]
["2020-02-08T21:06:45.000000000","2020-02-09T04:06:45.000000000",1018,476618.7]
["2020-02-08T21:07:00.000000000","2020-02-09T04:07:00.000000000",1017,476000.0]
["2020-02-08T21:07:00.000000000","2020-02-09T04:07:00.000000000",1020,2983669.0]
["2020-02-08T21:07:00.000000000","2020-02-09T04:07:00.000000000",1133,952.6854]
["2020-02-08T21:07:15.000000000","2020-02-09T04:07:15.000000000",1022,0.0355547]
["2020-02-08T21:07:15.000000000","2020-02-09T04:07:15.000000000",1130,819880912.6755]
["2020-02-08T21:07:30.000000000","2020-02-09T04:07:30.000000000",1021,274.8535]
["2020-02-08T21:07:30.000000000","2020-02-09T04:07:30.000000000",1016,476300.0]
["2020-02-08T21:07:45.000000000","2020-02-09T04:07:45.000000000",1019,14800.050000000001]
["2020-02-08T21:07:45.000000000","2020-02-09T04:07:45.000000000",1018,476625.0]
["2020-02-08T21:08:00.000000000","2020-02-09T04:08:00.000000000",1017,476000.0]
["2020-02-08T21:08:00.000000000","2020-02-09T04:08:00.000000000",1020,2983669.0]
["2020-02-08T21:08:00.000000000","2020-02-09T04:08:00.000000000",1133,952.6479]
["2020-02-08T21:08:15.000000000","2020-02-09T04:08:15.000000000",1022,0.03333253]
["2020-02-08T21:08:15.000000000","2020-02-09T04:08:15.000000000",1130,819688466.025]
["2020-02-08T21:08:30.000000000","2020-02-09T04:08:30.000000000",1021,274.7784]
["2020-02-08T21:08:30.000000000","2020-02-09T04:08:30.000000000",1016,476100.0]
["2020-02-08T21:08:45.000000000","2020-02-09T04:08:45.000000000",1019,14800.050000000001]
["2020-02-08T21:08:45.000000000","2020-02-09T04:08:45.000000000",1018,476639.6]
["2020-02-08T21:09:00.000000000","2020-02-09T04:09:00.000000000",1017,476000.0]
["2020-02-08T21:09:00.000000000","2020-02-09T04:09:00.000000000",1020,2983669.0]
["2020-02-08T21:09:00.000000000","2020-02-09T04:09:00.000000000",1133,952.4107]
["2020-02-08T21:09:15.000000000","2020-02-09T04:09:15.000000000",1022,0.0]
["2020-02-08T21:09:15.000000000","2020-02-09T04:09:15.000000000",1130,819840931.5109]
["2020-02-08T21:09:30.000000000","2020-02-09T04:09:30.000000000",1021,274.8271]
["2020-02-08T21:09:30.000000000","2020-02-09T04:09:30.000000000",1016,476200.0]
["2020-02-08T21:09:45.000000000","2020-02-09T04:09:45.000000000",1019,14800.050000000001]
["2020-02-08T21:09:45.000000000","2020-02-09T04:09:45.000000000",1018,476531.3]
["2020-02-08T21:10:00.000000000","2020-02-09T04:10:00.000000000",1017,476000.0]
["2020-02-08T21:10:00.000000000","2020-02-09T04:10:00.000000000",1020,2983669.0]
["2020-02-08T21:10:00.000000000","2020-02-09T04:10:00.000000000",1133,952.6563]
["2020-02-08T21:10:15.000000000","2020-02-09T04:10:15.000000000",1022,0.0]
["2020-02-08T21:10:15.000000000","2020-02-09T04:10:15.000000000",1130,820013387.5791]
["2020-02-08T21:10:30.000000000","2020-02-09T04:10:30.000000000",1021,274.7251]
["2020-02-08T21:10:30.000000000","2020-02-09T04:10:30.000000000",1016,476000.0]
["2020-02-08T21:10:45.000000000","2020-02-09T04:10:45.000000000",1019,14800.050000000001]
["2020-02-08T21:10:45.000000000","2020-02-09T04:10:45.000000000",1018,476481.3]
["2020-02-08T21:11:00.000000000","2020-02-09T04:11:00.000000000",1017,475733.3]
["2020-02-08T21:11:00.000000000","2020-02-09T04:11:00.000000000",1020,2983669.0]
["2020-02-08T21:11:00.000000000","2020-02-09T04:11:00.000000000",1133,952.2646]
["2020-02-08T21:11:15.000000000","2020-02-09T04:11:15.000000000",1022,0.06666507]
["2020-02-08T21:11:15.000000000","2020-02-09T04:11:15.000000000",1130,819673249.3131]
["2020-02-08T21:11:30.000000000","2020-02-09T04:11:30.000000000",1021,274.7939]
["2020-02-08T21:11:30.000000000","2020-02-09T04:11:30.000000000",1016,476200.0]
["2020-02-08T21:11:45.000000000","2020-02-09T04:11:45.000000000",1019,14753.45]
["2020-02-08T21:11:45.000000000","2020-02-09T04:11:45.000000000",1018,476556.2]
["2020-02-08T21:12:00.000000000","2020-02-09T04:12:00.000000000",1017,476000.0]
["2020-02-08T21:12:00.000000000","2020-02-09T04:12:00.000000000",1020,2983669.0]
["2020-02-08T21:12:00.000000000","2020-02-09T04:12:00.000000000",1133,952.6229]
["2020-02-08T21:12:15.000000000","2020-02-09T04:12:15.000000000",1022,0.04888771]
["2020-02-08T21:12:15.000000000","2020-02-09T04:12:15.000000000",1130,819827803.3673]
["2020-02-08T21:12:30.000000000","2020-02-09T04:12:30.000000000",1021,274.7251]
["2020-02-08T21:12:30.000000000","2020-02-09T04:12:30.000000000",1016,476200.0]
["2020-02-08T21:12:45.000000000","2020-02-09T04:12:45.000000000",1019,14800.050000000001]
["2020-02-08T21:12:45.000000000","2020-02-09T04:12:45.000000000",1018,476437.5]
["2020-02-08T21:13:00.000000000","2020-02-09T04:13:00.000000000",1017,476000.0]
["2020-02-08T21:13:00.000000000","2020-02-09T04:13:00.000000000",1020,2983669.0]
["2020-02-08T21:13:00.000000000","2020-02-09T04:13:00.000000000",1133,952.4375]
["2020-02-08T21:13:15.000000000","2020-02-09T04:13:15.000000000",1022,0.0]
["2020-02-08T21:13:15.000000000","2020-02-09T04:13:15.000000000",1130,819999961.0686]
["2020-02-08T21:13:30.000000000","2020-02-09T04:13:30.000000000",1021,274.856]
["2020-02-08T21:13:30.000000000","2020-02-09T04:13:30.000000000",1016,476300.0]
["2020-02-08T21:13:45.000000000","2020-02-09T04:13:45.000000000",1019,14800.050000000001]
["2020-02-08T21:13:45.000000000","2020-02-09T04:13:45.000000000",1018,476625.0]
["2020-02-08T21:14:00.000000000","2020-02-09T04:14:00.000000000",1017,476000.0]
["2020-02-08T21:14:00.000000000","2020-02-09T04:14:00.000000000",1020,2983669.0]
["2020-02-08T21:14:00.000000000","2020-02-09T04:14:00.000000000",1133,952.4688]
["2020-02-08T21:14:15.000000000","2020-02-09T04:14:15.000000000",1022,0.01555518]
["2020-02-08T21:14:15.000000000","2020-02-09T04:14:15.000000000",1130,819854059.6545]
["2020-02-08T21:14:30.000000000","2020-02-09T04:14:30.000000000",1021,274.7516]
["2020-02-08T21:14:30.000000000","2020-02-09T04:14:30.000000000",1016,476000.0]
["2020-02-08T21:14:45.000000000","2020-02-09T04:14:45.000000000",1019,14800.050000000001]
["2020-02-08T21:14:45.000000000","2020-02-09T04:14:45.000000000",1018,476579.2]
["2020-02-08T21:15:00.000000000","2020-02-09T04:15:00.000000000",1017,476000.0]
["2020-02-08T21:15:00.000000000","2020-02-09T04:15:00.000000000",1020,2983669.0]
["2020-02-08T21:15:00.000000000","2020-02-09T04:15:00.000000000",1133,952.55]
["2020-02-08T21:15:15.000000000","2020-02-09T04:15:15.000000000",1022,0.05110988]
["2020-02-08T21:15:15.000000000","2020-02-09T04:15:15.000000000",1130,820033079.7945]
["2020-02-08T21:15:30.000000000","2020-02-09T04:15:30.000000000",1021,274.7184]
["2020-02-08T21:15:30.000000000","2020-02-09T04:15:30.000000000",1016,476200.0]
["2020-02-08T21:15:45.000000000","2020-02-09T04:15:45.000000000",1019,14800.050000000001]
["2020-02-08T21:15:45.000000000","2020-02-09T04:15:45.000000000",1018,476468.8]
["2020-02-08T21:16:00.000000000","2020-02-09T04:16:00.000000000",1017,476000.0]
["2020-02-08T21:16:00.000000000","2020-02-09T04:16:00.000000000",1020,2983669.0]
["2020-02-08T21:16:00.000000000","2020-02-09T04:16:00.000000000",1133,952.4063]
["2020-02-08T21:16:15.000000000","2020-02-09T04:16:15.000000000",1022,0.0355547]
["2020-02-08T21:16:15.000000000","2020-02-09T04:16:15.000000000",1130,819304467.8247]
["2020-02-08T21:16:30.000000000","2020-02-09T04:16:30.000000000",1021,274.6762]
["2020-02-08T21:16:30.000000000","2020-02-09T04:16:30.000000000",1016,476100.0]
["2020-02-08T21:16:45.000000000","2020-02-09T04:16:45.000000000",1019,14800.050000000001]
["2020-02-08T21:16:45.000000000","2020-02-09T04:16:45.000000000",1018,476256.3]
["2020-02-08T21:17:00.000000000","2020-02-09T04:17:00.000000000",1017,475733.3]
["2020-02-08T21:17:00.000000000","2020-02-09T04:17:00.000000000",1020,2983669.0]
["2020-02-08T21:17:00.000000000","2020-02-09T04:17:00.000000000",1133,952.1875]
["2020-02-08T21:17:15.000000000","2020-02-09T04:17:15.000000000",1022,0.08444241]
["2020-02-08T21:17:15.000000000","2020-02-09T04:17:15.000000000",1130,819456933.3106]
["2020-02-08T21:17:30.000000000","2020-02-09T04:17:30.000000000",1021,274.6109]
["2020-02-08T21:17:30.000000000","2020-02-09T04:17:30.000000000",1016,476100.0]
["2020-02-08T21:17:45.000000000","2020-02-09T04:17:45.000000000",1019,14800.050000000001]
["2020-02-08T21:17:45.000000000","2020-02-09T04:17:45.000000000",1016,476200.0]
["2020-02-08T21:18:00.000000000","2020-02-09T04:18:00.000000000",1021,274.7583]
["2020-02-08T21:18:00.000000000","2020-02-09T04:18:00.000000000",1016,476100.0]
["2020-02-08T21:18:15.000000000","2020-02-09T04:18:15.000000000",1019,14800.050000000001]
["2020-02-08T21:18:15.000000000","2020-02-09T04:18:15.000000000",1018,476566.7]
["2020-02-08T21:18:30.000000000","2020-02-09T04:18:30.000000000",1017,476000.0]
["2020-02-08T21:18:30.000000000","2020-02-09T04:18:30.000000000",1020,2983669.0]
["2020-02-08T21:18:30.000000000","2020-02-09T04:18:30.000000000",1133,952.5688]
["2020-02-08T21:18:45.000000000","2020-02-09T04:18:45.000000000",1022,0.06666507]
["2020-02-08T21:18:45.000000000","2020-02-09T04:18:45.000000000",1130,819774992.426]
["2020-02-08T21:19:00.000000000","2020-02-09T04:19:00.000000000",1021,274.6918]
["2020-02-08T21:19:00.000000000","2020-02-09T04:19:00.000000000",1016,476100.0]
["2020-02-08T21:19:15.000000000","2020-02-09T04:19:15.000000000",1019,14800.050000000001]
["2020-02-08T21:19:15.000000000","2020-02-09T04:19:15.000000000",1018,476154.2]
["2020-02-08T21:19:30.000000000","2020-02-09T04:19:30.000000000",1017,475714.3]
["2020-02-08T21:19:30.000000000","2020-02-09T04:19:30.000000000",1020,2983669.0]
["2020-02-08T21:19:30.000000000","2020-02-09T04:19:30.000000000",1133,951.9018]
["2020-02-08T21:19:45.000000000","2020-02-09T04:19:45.000000000",1022,0.06666507]
["2020-02-08T21:20:00.000000000","2020-02-09T04:20:00.000000000",1017,474000.0]
["2020-02-08T21:20:00.000000000","2020-02-09T04:20:00.000000000",1020,2983669.0]
["2020-02-08T21:20:00.000000000","2020-02-09T04:20:00.000000000",1133,951.9063]
["2020-02-08T21:20:15.000000000","2020-02-09T04:20:15.000000000",1022,0.0644429]
["2020-02-08T21:20:15.000000000","2020-02-09T04:20:15.000000000",1130,818867061.9493]
["2020-02-08T21:20:30.000000000","2020-02-09T04:20:30.000000000",1021,274.3076]
["2020-02-08T21:20:30.000000000","2020-02-09T04:20:30.000000000",1016,475900.0]
["2020-02-08T21:20:45.000000000","2020-02-09T04:20:45.000000000",1019,14800.050000000001]
["2020-02-08T21:20:45.000000000","2020-02-09T04:20:45.000000000",1018,477435.4]
["2020-02-08T21:21:00.000000000","2020-02-09T04:21:00.000000000",1017,475733.3]
["2020-02-08T21:21:00.000000000","2020-02-09T04:21:00.000000000",1020,2983669.0]
["2020-02-08T21:21:00.000000000","2020-02-09T04:21:00.000000000",1133,952.4312]
["2020-02-08T21:21:15.000000000","2020-02-09T04:21:15.000000000",1022,0.05110988]
["2020-02-08T21:21:15.000000000","2020-02-09T04:21:15.000000000",1130,819787822.2027]
["2020-02-08T21:21:30.000000000","2020-02-09T04:21:30.000000000",1021,274.6518]
["2020-02-08T21:21:30.000000000","2020-02-09T04:21:30.000000000",1016,475900.0]
["2020-02-08T21:21:45.000000000","2020-02-09T04:21:45.000000000",1019,14800.050000000001]
["2020-02-08T21:21:45.000000000","2020-02-09T04:21:45.000000000",1018,476222.89999999997]
["2020-02-08T21:22:00.000000000","2020-02-09T04:22:00.000000000",1017,474000.0]
["2020-02-08T21:22:00.000000000","2020-02-09T04:22:00.000000000",1020,2983669.0]
["2020-02-08T21:22:00.000000000","2020-02-09T04:22:00.000000000",1133,950.3625]
["2020-02-08T21:22:15.000000000","2020-02-09T04:22:15.000000000",1022,0.08222024]
["2020-02-08T21:22:15.000000000","2020-02-09T04:22:15.000000000",1130,819569417.6319]
["2020-02-08T21:22:30.000000000","2020-02-09T04:22:30.000000000",1021,274.825]
["2020-02-08T21:22:30.000000000","2020-02-09T04:22:30.000000000",1016,476100.0]
["2020-02-08T21:22:45.000000000","2020-02-09T04:22:45.000000000",1019,14800.050000000001]
["2020-02-08T21:22:45.000000000","2020-02-09T04:22:45.000000000",1018,476508.30000000005]
["2020-02-08T21:23:00.000000000","2020-02-09T04:23:00.000000000",1017,474266.7]
["2020-02-08T21:23:00.000000000","2020-02-09T04:23:00.000000000",1020,2983669.0]
["2020-02-08T21:23:00.000000000","2020-02-09T04:23:00.000000000",1133,950.4792]
["2020-02-08T21:23:15.000000000","2020-02-09T04:23:15.000000000",1022,0.06666507]
["2020-02-08T21:23:15.000000000","2020-02-09T04:23:15.000000000",1130,819390397.4919]
["2020-02-08T21:23:30.000000000","2020-02-09T04:23:30.000000000",1021,274.5541]
["2020-02-08T21:23:30.000000000","2020-02-09T04:23:30.000000000",1016,476100.0]
["2020-02-08T21:23:45.000000000","2020-02-09T04:23:45.000000000",1019,14800.050000000001]
["2020-02-08T21:23:45.000000000","2020-02-09T04:23:45.000000000",1018,476356.3]
["2020-02-08T21:24:00.000000000","2020-02-09T04:24:00.000000000",1017,476000.0]
["2020-02-08T21:24:00.000000000","2020-02-09T04:24:00.000000000",1020,2983669.0]
["2020-02-08T21:24:00.000000000","2020-02-09T04:24:00.000000000",1133,952.2458]
["2020-02-08T21:24:15.000000000","2020-02-09T04:24:15.000000000",1022,0.08222024]
["2020-02-08T21:24:15.000000000","2020-02-09T04:24:15.000000000",1130,819231666.3011]
["2020-02-08T21:24:30.000000000","2020-02-09T04:24:30.000000000",1021,274.5253]
["2020-02-08T21:24:30.000000000","2020-02-09T04:24:30.000000000",1016,476100.0]
["2020-02-08T21:24:45.000000000","2020-02-09T04:24:45.000000000",1019,14800.050000000001]
["2020-02-08T21:24:45.000000000","2020-02-09T04:24:45.000000000",1018,476243.7]
["2020-02-08T21:25:00.000000000","2020-02-09T04:25:00.000000000",1017,474266.7]
["2020-02-08T21:25:00.000000000","2020-02-09T04:25:00.000000000",1020,2983669.0]
["2020-02-08T21:25:00.000000000","2020-02-09T04:25:00.000000000",1133,950.4625]
["2020-02-08T21:25:15.000000000","2020-02-09T04:25:15.000000000",1022,0.04888771]
["2020-02-08T21:25:15.000000000","2020-02-09T04:25:15.000000000",1130,819456933.3106]
["2020-02-08T21:25:30.000000000","2020-02-09T04:25:30.000000000",1021,274.7251]
["2020-02-08T21:25:30.000000000","2020-02-09T04:25:30.000000000",1016,475800.0]
["2020-02-08T21:25:45.000000000","2020-02-09T04:25:45.000000000",1019,14800.050000000001]
["2020-02-08T21:25:45.000000000","2020-02-09T04:25:45.000000000",1018,476143.7]
["2020-02-08T21:26:00.000000000","2020-02-09T04:26:00.000000000",1017,476000.0]
["2020-02-08T21:26:00.000000000","2020-02-09T04:26:00.000000000",1020,2983669.0]
["2020-02-08T21:26:00.000000000","2020-02-09T04:26:00.000000000",1133,952.1167]
["2020-02-08T21:26:15.000000000","2020-02-09T04:26:15.000000000",1022,0.03333253]
["2020-02-08T21:26:15.000000000","2020-02-09T04:26:15.000000000",1130,819125447.6847]
["2020-02-08T21:26:30.000000000","2020-02-09T04:26:30.000000000",1021,274.4587]
["2020-02-08T21:26:30.000000000","2020-02-09T04:26:30.000000000",1016,475800.0]
["2020-02-08T21:26:45.000000000","2020-02-09T04:26:45.000000000",1019,14800.050000000001]
["2020-02-08T21:26:45.000000000","2020-02-09T04:26:45.000000000",1018,476260.4]
["2020-02-08T21:27:00.000000000","2020-02-09T04:27:00.000000000",1017,476000.0]
["2020-02-08T21:27:00.000000000","2020-02-09T04:27:00.000000000",1020,2983669.0]
["2020-02-08T21:27:00.000000000","2020-02-09T04:27:00.000000000",1133,952.1833]
["2020-02-08T21:27:15.000000000","2020-02-09T04:27:15.000000000",1022,0.03333253]
["2020-02-08T21:27:15.000000000","2020-02-09T04:27:15.000000000",1130,819476625.526]
["2020-02-08T21:27:30.000000000","2020-02-09T04:27:30.000000000",1021,274.5919]
["2020-02-08T21:27:30.000000000","2020-02-09T04:27:30.000000000",1016,476200.0]
["2020-02-08T21:27:45.000000000","2020-02-09T04:27:45.000000000",1019,14800.050000000001]
["2020-02-08T21:27:45.000000000","2020-02-09T04:27:45.000000000",1018,476156.3]
["2020-02-08T21:28:00.000000000","2020-02-09T04:28:00.000000000",1017,475733.3]
["2020-02-08T21:28:00.000000000","2020-02-09T04:28:00.000000000",1020,2983669.0]
["2020-02-08T21:28:00.000000000","2020-02-09T04:28:00.000000000",1133,952.05]
["2020-02-08T21:28:15.000000000","2020-02-09T04:28:15.000000000",1022,0.0999976]
["2020-02-08T21:28:15.000000000","2020-02-09T04:28:15.000000000",1130,819503180.1801]
["2020-02-08T21:28:30.000000000","2020-02-09T04:28:30.000000000",1021,274.7073]
["2020-02-08T21:28:30.000000000","2020-02-09T04:28:30.000000000",1016,476200.0]
["2020-02-08T21:28:45.000000000","2020-02-09T04:28:45.000000000",1019,14800.050000000001]
["2020-02-08T21:28:45.000000000","2020-02-09T04:28:45.000000000",1018,476606.3]
["2020-02-08T21:29:00.000000000","2020-02-09T04:29:00.000000000",1017,474266.7]
["2020-02-08T21:29:00.000000000","2020-02-09T04:29:00.000000000",1020,2983669.0]
["2020-02-08T21:29:00.000000000","2020-02-09T04:29:00.000000000",1133,950.7167]
["2020-02-08T21:29:15.000000000","2020-02-09T04:29:15.000000000",1022,0.07948527]
["2020-02-08T21:29:15.000000000","2020-02-09T04:29:15.000000000",1130,819329530.6443]
["2020-02-08T21:29:30.000000000","2020-02-09T04:29:30.000000000",1021,274.5563]
["2020-02-08T21:29:30.000000000","2020-02-09T04:29:30.000000000",1016,475900.0]
["2020-02-08T21:29:45.000000000","2020-02-09T04:29:45.000000000",1019,14800.050000000001]
["2020-02-08T21:29:45.000000000","2020-02-09T04:29:45.000000000",1018,476429.19999999995]
["2020-02-08T21:30:00.000000000","2020-02-09T04:30:00.000000000",1017,476000.0]
["2020-02-08T21:30:00.000000000","2020-02-09T04:30:00.000000000",1020,2983669.0]
["2020-02-08T21:30:00.000000000","2020-02-09T04:30:00.000000000",1133,952.3687]
["2020-02-08T21:30:15.000000000","2020-02-09T04:30:15.000000000",1022,0.06888723]
["2020-02-08T21:30:15.000000000","2020-02-09T04:30:15.000000000",1130,819681901.9532]
["2020-02-08T21:30:30.000000000","2020-02-09T04:30:30.000000000",1021,274.6384]
["2020-02-08T21:30:30.000000000","2020-02-09T04:30:30.000000000",1016,476200.0]
["2020-02-08T21:30:45.000000000","2020-02-09T04:30:45.000000000",1019,14800.050000000001]
["2020-02-08T21:30:45.000000000","2020-02-09T04:30:45.000000000",1018,476512.5]
["2020-02-08T21:31:00.000000000","2020-02-09T04:31:00.000000000",1017,476000.0]
["2020-02-08T21:31:00.000000000","2020-02-09T04:31:00.000000000",1020,2983669.0]
["2020-02-08T21:31:00.000000000","2020-02-09T04:31:00.000000000",1133,952.6313]
["2020-02-08T21:31:15.000000000","2020-02-09T04:31:15.000000000",1022,0.03111036]
["2020-02-08T21:31:15.000000000","2020-02-09T04:31:15.000000000",1130,819847495.5827]
["2020-02-08T21:31:30.000000000","2020-02-09T04:31:30.000000000",1021,274.7539]
["2020-02-08T21:31:30.000000000","2020-02-09T04:31:30.000000000",1016,476100.0]
["2020-02-08T21:31:45.000000000","2020-02-09T04:31:45.000000000",1019,14800.050000000001]
["2020-02-08T21:31:45.000000000","2020-02-09T04:31:45.000000000",1018,476614.6]
["2020-02-08T21:32:00.000000000","2020-02-09T04:32:00.000000000",1017,476000.0]
["2020-02-08T21:32:00.000000000","2020-02-09T04:32:00.000000000",1020,2983669.0]
["2020-02-08T21:32:00.000000000","2020-02-09T04:32:00.000000000",1133,952.6104]
["2020-02-08T21:32:15.000000000","2020-02-09T04:32:15.000000000",1022,0.0644429]
["2020-02-08T21:32:15.000000000","2020-02-09T04:32:15.000000000",1130,819940287.6886]
["2020-02-08T21:32:30.000000000","2020-02-09T04:32:30.000000000",1021,274.825]
["2020-02-08T21:32:30.000000000","2020-02-09T04:32:30.000000000",1016,476100.0]
["2020-02-08T21:32:45.000000000","2020-02-09T04:32:45.000000000",1019,14800.050000000001]
["2020-02-08T21:32:45.000000000","2020-02-09T04:32:45.000000000",1018,476500.0]
["2020-02-08T21:33:00.000000000","2020-02-09T04:33:00.000000000",1017,476000.0]
["2020-02-08T21:33:00.000000000","2020-02-09T04:33:00.000000000",1020,2983669.0]
["2020-02-08T21:33:00.000000000","2020-02-09T04:33:00.000000000",1133,952.4542]
["2020-02-08T21:33:15.000000000","2020-02-09T04:33:15.000000000",1022,0.03333253]
["2020-02-08T21:33:15.000000000","2020-02-09T04:33:15.000000000",1130,819688764.3919]
["2020-02-08T21:33:30.000000000","2020-02-09T04:33:30.000000000",1021,274.6007]
["2020-02-08T21:33:30.000000000","2020-02-09T04:33:30.000000000",1016,476200.0]
["2020-02-08T21:33:45.000000000","2020-02-09T04:33:45.000000000",1019,14800.050000000001]
["2020-02-08T21:33:45.000000000","2020-02-09T04:33:45.000000000",1018,476218.8]
["2020-02-08T21:34:00.000000000","2020-02-09T04:34:00.000000000",1017,476000.0]
["2020-02-08T21:34:00.000000000","2020-02-09T04:34:00.000000000",1020,2983669.0]
["2020-02-08T21:34:00.000000000","2020-02-09T04:34:00.000000000",1133,953.9063]
["2020-02-08T21:34:15.000000000","2020-02-09T04:34:15.000000000",1022,0.05110988]
["2020-02-08T21:34:15.000000000","2020-02-09T04:34:15.000000000",1130,819701892.5355]
["2020-02-08T21:34:30.000000000","2020-02-09T04:34:30.000000000",1021,274.7028]
["2020-02-08T21:34:30.000000000","2020-02-09T04:34:30.000000000",1016,476100.0]
["2020-02-08T21:34:45.000000000","2020-02-09T04:34:45.000000000",1019,14800.050000000001]
["2020-02-08T21:34:45.000000000","2020-02-09T04:34:45.000000000",1018,476072.9]
["2020-02-08T21:35:00.000000000","2020-02-09T04:35:00.000000000",1017,476000.0]
["2020-02-08T21:35:00.000000000","2020-02-09T04:35:00.000000000",1020,2983669.0]
["2020-02-08T21:35:00.000000000","2020-02-09T04:35:00.000000000",1133,953.4292]
["2020-02-08T21:35:15.000000000","2020-02-09T04:35:15.000000000",1022,0.06888723]
["2020-02-08T21:35:15.000000000","2020-02-09T04:35:15.000000000",1130,819443506.8001]
["2020-02-08T21:35:30.000000000","2020-02-09T04:35:30.000000000",1021,274.5874]
["2020-02-08T21:35:30.000000000","2020-02-09T04:35:30.000000000",1016,476200.0]
["2020-02-08T21:35:45.000000000","2020-02-09T04:35:45.000000000",1019,14800.050000000001]
["2020-02-08T21:35:45.000000000","2020-02-09T04:35:45.000000000",1018,477866.69999999995]
["2020-02-08T21:36:00.000000000","2020-02-09T04:36:00.000000000",1017,476000.0]
["2020-02-08T21:36:00.000000000","2020-02-09T04:36:00.000000000",1020,2983669.0]
["2020-02-08T21:36:00.000000000","2020-02-09T04:36:00.000000000",1133,953.9438]
["2020-02-08T21:36:15.000000000","2020-02-09T04:36:15.000000000",1022,0.0644429]
["2020-02-08T21:36:15.000000000","2020-02-09T04:36:15.000000000",1130,818946725.9116]
["2020-02-08T21:36:30.000000000","2020-02-09T04:36:30.000000000",1021,274.563]
["2020-02-08T21:36:30.000000000","2020-02-09T04:36:30.000000000",1016,476200.0]
["2020-02-08T21:36:45.000000000","2020-02-09T04:36:45.000000000",1019,14800.050000000001]
["2020-02-08T21:36:45.000000000","2020-02-09T04:36:45.000000000",1018,476100.0]
["2020-02-08T21:37:00.000000000","2020-02-09T04:37:00.000000000",1017,476000.0]
["2020-02-08T21:37:00.000000000","2020-02-09T04:37:00.000000000",1020,2983669.0]
["2020-02-08T21:37:00.000000000","2020-02-09T04:37:00.000000000",1133,953.3854]
["2020-02-08T21:37:15.000000000","2020-02-09T04:37:15.000000000",1022,0.0476179]
["2020-02-08T21:37:15.000000000","2020-02-09T04:37:15.000000000",1130,819177960.2591]
["2020-02-08T21:37:30.000000000","2020-02-09T04:37:30.000000000",1021,274.5253]
["2020-02-08T21:37:30.000000000","2020-02-09T04:37:30.000000000",1016,476200.0]
["2020-02-08T21:37:45.000000000","2020-02-09T04:37:45.000000000",1019,14800.050000000001]
["2020-02-08T21:37:45.000000000","2020-02-09T04:37:45.000000000",1018,477416.7]
["2020-02-08T21:38:00.000000000","2020-02-09T04:38:00.000000000",1017,474266.7]
["2020-02-08T21:38:00.000000000","2020-02-09T04:38:00.000000000",1020,2983669.0]
["2020-02-08T21:38:00.000000000","2020-02-09T04:38:00.000000000",1133,950.7667]
["2020-02-08T21:38:15.000000000","2020-02-09T04:38:15.000000000",1022,0.05110988]
["2020-02-08T21:38:15.000000000","2020-02-09T04:38:15.000000000",1130,818946725.9116]
["2020-02-08T21:38:30.000000000","2020-02-09T04:38:30.000000000",1021,274.5275]
["2020-02-08T21:38:30.000000000","2020-02-09T04:38:30.000000000",1016,476000.0]
["2020-02-08T21:38:45.000000000","2020-02-09T04:38:45.000000000",1019,14800.050000000001]
["2020-02-08T21:38:45.000000000","2020-02-09T04:38:45.000000000",1018,477485.4]
["2020-02-08T21:39:00.000000000","2020-02-09T04:39:00.000000000",1017,476000.0]
["2020-02-08T21:39:00.000000000","2020-02-09T04:39:00.000000000",1020,2983669.0]
["2020-02-08T21:39:00.000000000","2020-02-09T04:39:00.000000000",1133,953.9688]
["2020-02-08T21:39:15.000000000","2020-02-09T04:39:15.000000000",1022,0.0999976]
["2020-02-08T21:39:15.000000000","2020-02-09T04:39:15.000000000",1130,819331022.4788]
["2020-02-08T21:39:30.000000000","2020-02-09T04:39:30.000000000",1021,274.5941]
["2020-02-08T21:39:30.000000000","2020-02-09T04:39:30.000000000",1016,475900.0]
["2020-02-08T21:39:45.000000000","2020-02-09T04:39:45.000000000",1019,14800.050000000001]
["2020-02-08T21:39:45.000000000","2020-02-09T04:39:45.000000000",1018,477670.8]
["2020-02-08T21:40:00.000000000","2020-02-09T04:40:00.000000000",1017,476000.0]
["2020-02-08T21:40:00.000000000","2020-02-09T04:40:00.000000000",1020,2983669.0]
["2020-02-08T21:40:00.000000000","2020-02-09T04:40:00.000000000",1133,953.5625]
["2020-02-08T21:40:15.000000000","2020-02-09T04:40:15.000000000",1022,0.06666507]
["2020-02-08T21:40:15.000000000","2020-02-09T04:40:15.000000000",1130,818695202.6149]
["2020-02-08T21:40:30.000000000","2020-02-09T04:40:30.000000000",1021,274.3743]
["2020-02-08T21:40:30.000000000","2020-02-09T04:40:30.000000000",1016,475900.0]
["2020-02-08T21:40:45.000000000","2020-02-09T04:40:45.000000000",1019,14800.050000000001]
["2020-02-08T21:40:45.000000000","2020-02-09T04:40:45.000000000",1018,477629.2]
["2020-02-08T21:41:00.000000000","2020-02-09T04:41:00.000000000",1017,474000.0]
["2020-02-08T21:41:00.000000000","2020-02-09T04:41:00.000000000",1020,2983669.0]
["2020-02-08T21:41:00.000000000","2020-02-09T04:41:00.000000000",1133,951.6607]
["2020-02-08T21:41:15.000000000","2020-02-09T04:41:15.000000000",1022,0.08222024]
["2020-02-08T21:41:15.000000000","2020-02-09T04:41:15.000000000",1130,818801122.8644]
["2020-02-08T21:41:30.000000000","2020-02-09T04:41:30.000000000",1021,274.4778]
["2020-02-08T21:41:30.000000000","2020-02-09T04:41:30.000000000",1016,475900.0]
["2020-02-08T21:41:45.000000000","2020-02-09T04:41:45.000000000",1019,14800.050000000001]
["2020-02-08T21:41:45.000000000","2020-02-09T04:41:45.000000000",1018,477906.3]
["2020-02-08T21:42:00.000000000","2020-02-09T04:42:00.000000000",1017,475733.3]
["2020-02-08T21:42:00.000000000","2020-02-09T04:42:00.000000000",1020,2983669.0]
["2020-02-08T21:42:00.000000000","2020-02-09T04:42:00.000000000",1133,953.525]
["2020-02-08T21:42:15.000000000","2020-02-09T04:42:15.000000000",1022,0.03333253]
["2020-02-08T21:42:15.000000000","2020-02-09T04:42:15.000000000",1130,818794558.7926]
["2020-02-08T21:42:30.000000000","2020-02-09T04:42:30.000000000",1021,274.4254]
["2020-02-08T21:42:30.000000000","2020-02-09T04:42:30.000000000",1016,476100.0]
["2020-02-08T21:42:45.000000000","2020-02-09T04:42:45.000000000",1019,14800.050000000001]
["2020-02-08T21:42:45.000000000","2020-02-09T04:42:45.000000000",1018,477650.0]
["2020-02-08T21:43:00.000000000","2020-02-09T04:43:00.000000000",1017,476000.0]
["2020-02-08T21:43:00.000000000","2020-02-09T04:43:00.000000000",1020,2983669.0]
["2020-02-08T21:43:00.000000000","2020-02-09T04:43:00.000000000",1133,953.6708]
["2020-02-08T21:43:15.000000000","2020-02-09T04:43:15.000000000",1022,0.05384486]
["2020-02-08T21:43:15.000000000","2020-02-09T04:43:15.000000000",1130,819077410.6138]
["2020-02-08T21:43:30.000000000","2020-02-09T04:43:30.000000000",1021,274.5205]
["2020-02-08T21:43:30.000000000","2020-02-09T04:43:30.000000000",1130,819078305.7145]
["2020-02-08T21:43:45.000000000","2020-02-09T04:43:45.000000000",1022,0.08222024]
["2020-02-08T21:43:45.000000000","2020-02-09T04:43:45.000000000",1130,818940161.8398]
["2020-02-08T21:44:00.000000000","2020-02-09T04:44:00.000000000",1021,274.4409]
["2020-02-08T21:44:00.000000000","2020-02-09T04:44:00.000000000",1016,475900.0]
["2020-02-08T21:44:15.000000000","2020-02-09T04:44:15.000000000",1019,14800.050000000001]
["2020-02-08T21:44:15.000000000","2020-02-09T04:44:15.000000000",1018,477672.9]
["2020-02-08T21:44:30.000000000","2020-02-09T04:44:30.000000000",1017,474000.0]
["2020-02-08T21:44:30.000000000","2020-02-09T04:44:30.000000000",1020,2983669.0]
["2020-02-08T21:44:30.000000000","2020-02-09T04:44:30.000000000",1133,951.3125]
["2020-02-08T21:44:45.000000000","2020-02-09T04:44:45.000000000",1022,0.03333253]
["2020-02-08T21:44:45.000000000","2020-02-09T04:44:45.000000000",1130,818218412.3087]
["2020-02-08T21:45:00.000000000","2020-02-09T04:45:00.000000000",1021,274.2722]
["2020-02-08T21:45:00.000000000","2020-02-09T04:45:00.000000000",1016,475700.0]
["2020-02-08T21:45:15.000000000","2020-02-09T04:45:15.000000000",1019,14800.050000000001]
["2020-02-08T21:45:15.000000000","2020-02-09T04:45:15.000000000",1018,477319.2]
["2020-02-08T21:45:30.000000000","2020-02-09T04:45:30.000000000",1017,474000.0]
["2020-02-08T21:45:30.000000000","2020-02-09T04:45:30.000000000",1020,2983669.0]
["2020-02-08T21:45:30.000000000","2020-02-09T04:45:30.000000000",1133,951.5875]
["2020-02-08T21:45:45.000000000","2020-02-09T04:45:45.000000000",1022,0.08222024]
["2020-02-08T21:45:45.000000000","2020-02-09T04:45:45.000000000",1130,818403698.1536]
["2020-02-08T21:46:00.000000000","2020-02-09T04:46:00.000000000",1021,274.3432]
["2020-02-08T21:46:00.000000000","2020-02-09T04:46:00.000000000",1016,475600.0]
["2020-02-08T21:46:15.000000000","2020-02-09T04:46:15.000000000",1019,14800.050000000001]
["2020-02-08T21:46:15.000000000","2020-02-09T04:46:15.000000000",1018,475968.8]
["2020-02-08T21:46:30.000000000","2020-02-09T04:46:30.000000000",1017,474000.0]
["2020-02-08T21:46:30.000000000","2020-02-09T04:46:30.000000000",1020,2983669.0]
["2020-02-08T21:46:30.000000000","2020-02-09T04:46:30.000000000",1133,950.8333]
["2020-02-08T21:46:45.000000000","2020-02-09T04:46:45.000000000",1022,0.06666507]
["2020-02-08T21:46:45.000000000","2020-02-09T04:46:45.000000000",1130,817893490.7546]
["2020-02-08T21:47:00.000000000","2020-02-09T04:47:00.000000000",1021,274.1494]
["2020-02-08T21:47:00.000000000","2020-02-09T04:47:00.000000000",1016,474900.0]
["2020-02-08T21:47:15.000000000","2020-02-09T04:47:15.000000000",1019,14800.050000000001]
["2020-02-08T21:47:15.000000000","2020-02-09T04:47:15.000000000",1018,476991.69999999995]
["2020-02-08T21:47:30.000000000","2020-02-09T04:47:30.000000000",1017,474000.0]
["2020-02-08T21:47:30.000000000","2020-02-09T04:47:30.000000000",1020,2983669.0]
["2020-02-08T21:47:30.000000000","2020-02-09T04:47:30.000000000",1133,951.1042]
["2020-02-08T21:47:45.000000000","2020-02-09T04:47:45.000000000",1022,0.01555518]
["2020-02-08T21:47:45.000000000","2020-02-09T04:47:45.000000000",1130,817310780.1989]
["2020-02-08T21:48:00.000000000","2020-02-09T04:48:00.000000000",1021,274.048]
["2020-02-08T21:48:00.000000000","2020-02-09T04:48:00.000000000",1016,474800.0]
["2020-02-08T21:48:15.000000000","2020-02-09T04:48:15.000000000",1019,14800.050000000001]
["2020-02-08T21:48:15.000000000","2020-02-09T04:48:15.000000000",1018,477081.2]
["2020-02-08T21:48:30.000000000","2020-02-09T04:48:30.000000000",1017,474000.0]
["2020-02-08T21:48:30.000000000","2020-02-09T04:48:30.000000000",1020,2983669.0]
["2020-02-08T21:48:30.000000000","2020-02-09T04:48:30.000000000",1133,951.2146]
["2020-02-08T21:48:45.000000000","2020-02-09T04:48:45.000000000",1022,0.0999976]
["2020-02-08T21:48:45.000000000","2020-02-09T04:48:45.000000000",1130,817204859.9494]
["2020-02-08T21:49:00.000000000","2020-02-09T04:49:00.000000000",1021,273.8926]
["2020-02-08T21:49:00.000000000","2020-02-09T04:49:00.000000000",1016,474800.0]
["2020-02-08T21:49:15.000000000","2020-02-09T04:49:15.000000000",1019,14800.050000000001]
["2020-02-08T21:49:15.000000000","2020-02-09T04:49:15.000000000",1018,477035.39999999997]
["2020-02-08T21:49:30.000000000","2020-02-09T04:49:30.000000000",1017,474000.0]
["2020-02-08T21:49:30.000000000","2020-02-09T04:49:30.000000000",1020,2983669.0]
["2020-02-08T21:49:30.000000000","2020-02-09T04:49:30.000000000",1133,950.8083]
["2020-02-08T21:49:45.000000000","2020-02-09T04:49:45.000000000",1022,0.05333205]
["2020-02-08T21:49:45.000000000","2020-02-09T04:49:45.000000000",1130,816953038.2858]
["2020-02-08T21:50:00.000000000","2020-02-09T04:50:00.000000000",1021,273.8992]
["2020-02-08T21:50:00.000000000","2020-02-09T04:50:00.000000000",1016,474700.0]
["2020-02-08T21:50:15.000000000","2020-02-09T04:50:15.000000000",1019,14800.050000000001]
["2020-02-08T21:50:15.000000000","2020-02-09T04:50:15.000000000",1018,476904.2]
["2020-02-08T21:50:30.000000000","2020-02-09T04:50:30.000000000",1017,474000.0]
["2020-02-08T21:50:30.000000000","2020-02-09T04:50:30.000000000",1020,2983669.0]
["2020-02-08T21:50:30.000000000","2020-02-09T04:50:30.000000000",1133,951.0521]
["2020-02-08T21:50:45.000000000","2020-02-09T04:50:45.000000000",1022,0.06666507]
["2020-02-08T21:50:45.000000000","2020-02-09T04:50:45.000000000",1130,816979592.9399]
["2020-02-08T21:51:00.000000000","2020-02-09T04:51:00.000000000",1021,273.6928]
["2020-02-08T21:51:00.000000000","2020-02-09T04:51:00.000000000",1016,474200.0]
["2020-02-08T21:51:15.000000000","2020-02-09T04:51:15.000000000",1019,14800.050000000001]
["2020-02-08T21:51:15.000000000","2020-02-09T04:51:15.000000000",1018,474795.8]
["2020-02-08T21:51:30.000000000","2020-02-09T04:51:30.000000000",1017,474000.0]
["2020-02-08T21:51:30.000000000","2020-02-09T04:51:30.000000000",1020,2983669.0]
["2020-02-08T21:51:30.000000000","2020-02-09T04:51:30.000000000",1133,950.3021]
["2020-02-08T21:51:45.000000000","2020-02-09T04:51:45.000000000",1022,0.01777735]
["2020-02-08T21:51:45.000000000","2020-02-09T04:51:45.000000000",1130,816966166.4294]
["2020-02-08T21:52:00.000000000","2020-02-09T04:52:00.000000000",1021,273.7704]
["2020-02-08T21:52:00.000000000","2020-02-09T04:52:00.000000000",1016,474800.0]
["2020-02-08T21:52:15.000000000","2020-02-09T04:52:15.000000000",1019,14800.050000000001]
["2020-02-08T21:52:15.000000000","2020-02-09T04:52:15.000000000",1018,477068.8]
["2020-02-08T21:52:30.000000000","2020-02-09T04:52:30.000000000",1017,474000.0]
["2020-02-08T21:52:30.000000000","2020-02-09T04:52:30.000000000",1020,2983669.0]
["2020-02-08T21:52:30.000000000","2020-02-09T04:52:30.000000000",1133,951.3]
["2020-02-08T21:52:45.000000000","2020-02-09T04:52:45.000000000",1022,0.03111036]
["2020-02-08T21:52:45.000000000","2020-02-09T04:52:45.000000000",1130,817628540.9474]
["2020-02-08T21:53:00.000000000","2020-02-09T04:53:00.000000000",1021,274.1589]
["2020-02-08T21:53:00.000000000","2020-02-09T04:53:00.000000000",1016,474800.0]
["2020-02-08T21:53:15.000000000","2020-02-09T04:53:15.000000000",1019,14800.050000000001]
["2020-02-08T21:53:15.000000000","2020-02-09T04:53:15.000000000",1018,477454.2]
["2020-02-08T21:53:30.000000000","2020-02-09T04:53:30.000000000",1017,474000.0]
["2020-02-08T21:53:30.000000000","2020-02-09T04:53:30.000000000",1020,2983669.0]
["2020-02-08T21:53:30.000000000","2020-02-09T04:53:30.000000000",1133,951.4375]
["2020-02-08T21:53:45.000000000","2020-02-09T04:53:45.000000000",1022,0.04666555]
["2020-02-08T21:53:45.000000000","2020-02-09T04:53:45.000000000",1130,818138748.3464]
["2020-02-08T21:54:00.000000000","2020-02-09T04:54:00.000000000",1021,274.2478]
["2020-02-08T21:54:00.000000000","2020-02-09T04:54:00.000000000",1016,475300.0]
["2020-02-08T21:54:15.000000000","2020-02-09T04:54:15.000000000",1019,14800.050000000001]
["2020-02-08T21:54:15.000000000","2020-02-09T04:54:15.000000000",1018,477677.1]
["2020-02-08T21:54:30.000000000","2020-02-09T04:54:30.000000000",1017,474000.0]
["2020-02-08T21:54:30.000000000","2020-02-09T04:54:30.000000000",1020,2983669.0]
["2020-02-08T21:54:30.000000000","2020-02-09T04:54:30.000000000",1133,951.8104]
["2020-02-08T21:54:45.000000000","2020-02-09T04:54:45.000000000",1022,0.01777735]
["2020-02-08T21:54:45.000000000","2020-02-09T04:54:45.000000000",1130,818695202.6149]
["2020-02-08T21:55:00.000000000","2020-02-09T04:55:00.000000000",1021,274.3743]
["2020-02-08T21:55:00.000000000","2020-02-09T04:55:00.000000000",1016,475400.0]
["2020-02-08T21:55:15.000000000","2020-02-09T04:55:15.000000000",1019,14800.050000000001]
["2020-02-08T21:55:15.000000000","2020-02-09T04:55:15.000000000",1018,477510.4]
["2020-02-08T21:55:30.000000000","2020-02-09T04:55:30.000000000",1017,474000.0]
["2020-02-08T21:55:30.000000000","2020-02-09T04:55:30.000000000",1020,2983669.0]
["2020-02-08T21:55:30.000000000","2020-02-09T04:55:30.000000000",1133,951.5146]
["2020-02-08T21:55:45.000000000","2020-02-09T04:55:45.000000000",1022,0.01555518]
["2020-02-08T21:55:45.000000000","2020-02-09T04:55:45.000000000",1130,818052818.6792]
["2020-02-08T21:56:00.000000000","2020-02-09T04:56:00.000000000",1021,274.1923]
["2020-02-08T21:56:00.000000000","2020-02-09T04:56:00.000000000",1016,475100.0]
["2020-02-08T21:56:15.000000000","2020-02-09T04:56:15.000000000",1019,14800.050000000001]
["2020-02-08T21:56:15.000000000","2020-02-09T04:56:15.000000000",1018,477408.3]
["2020-02-08T21:56:30.000000000","2020-02-09T04:56:30.000000000",1017,474000.0]
["2020-02-08T21:56:30.000000000","2020-02-09T04:56:30.000000000",1020,2983669.0]
["2020-02-08T21:56:30.000000000","2020-02-09T04:56:30.000000000",1133,951.5125]
["2020-02-08T21:56:45.000000000","2020-02-09T04:56:45.000000000",1022,0.03111036]
["2020-02-08T21:56:45.000000000","2020-02-09T04:56:45.000000000",1130,818198421.7264]
["2020-02-08T21:57:00.000000000","2020-02-09T04:57:00.000000000",1021,274.3677]
["2020-02-08T21:57:00.000000000","2020-02-09T04:57:00.000000000",1016,475500.0]
["2020-02-08T21:57:15.000000000","2020-02-09T04:57:15.000000000",1019,14800.050000000001]
["2020-02-08T21:57:15.000000000","2020-02-09T04:57:15.000000000",1018,477904.2]
["2020-02-08T21:57:30.000000000","2020-02-09T04:57:30.000000000",1017,475714.3]
["2020-02-08T21:57:30.000000000","2020-02-09T04:57:30.000000000",1020,2983669.0]
["2020-02-08T21:57:30.000000000","2020-02-09T04:57:30.000000000",1133,953.6518]
["2020-02-08T21:57:45.000000000","2020-02-09T04:57:45.000000000",1022,0.04888771]
["2020-02-08T21:57:45.000000000","2020-02-09T04:57:45.000000000",1130,819258220.9552]
["2020-02-08T21:58:00.000000000","2020-02-09T04:58:00.000000000",1021,274.6586]
["2020-02-08T21:58:00.000000000","2020-02-09T04:58:00.000000000",1016,475900.0]
["2020-02-08T21:58:15.000000000","2020-02-09T04:58:15.000000000",1019,14800.050000000001]
["2020-02-08T21:58:15.000000000","2020-02-09T04:58:15.000000000",1018,476225.0]
["2020-02-08T21:58:30.000000000","2020-02-09T04:58:30.000000000",1017,476000.0]
["2020-02-08T21:58:30.000000000","2020-02-09T04:58:30.000000000",1020,2983669.0]
["2020-02-08T21:58:30.000000000","2020-02-09T04:58:30.000000000",1133,952.2396]
["2020-02-08T21:58:45.000000000","2020-02-09T04:58:45.000000000",1022,0.0644429]
["2020-02-08T21:58:45.000000000","2020-02-09T04:58:45.000000000",1130,819297903.7529]
["2020-02-08T21:59:00.000000000","2020-02-09T04:59:00.000000000",1021,274.6074]
["2020-02-08T21:59:00.000000000","2020-02-09T04:59:00.000000000",1016,475900.0]
["2020-02-08T21:59:15.000000000","2020-02-09T04:59:15.000000000",1019,14800.050000000001]
["2020-02-08T21:59:15.000000000","2020-02-09T04:59:15.000000000",1018,476264.6]
["2020-02-08T21:59:30.000000000","2020-02-09T04:59:30.000000000",1017,476000.0]
["2020-02-08T21:59:30.000000000","2020-02-09T04:59:30.000000000",1020,2983669.0]
["2020-02-08T21:59:30.000000000","2020-02-09T04:59:30.000000000",1133,952.4188]
["2020-02-08T21:59:45.000000000","2020-02-09T04:59:45.000000000",1022,0.08222024]
["2020-02-08T21:59:45.000000000","2020-02-09T04:59:45.000000000",1130,819503180.1801]
["2020-02-08T22:00:00.000000000","2020-02-09T05:00:00.000000000",1021,274.7251]
["2020-02-08T22:00:00.000000000","2020-02-09T05:00:00.000000000",1016,476300.0]
["2020-02-08T22:00:15.000000000","2020-02-09T05:00:15.000000000",1019,14800.050000000001]
["2020-02-08T22:00:15.000000000","2020-02-09T05:00:15.000000000",1018,476439.6]
["2020-02-08T22:00:30.000000000","2020-02-09T05:00:30.000000000",1017,475733.3]
["2020-02-08T22:00:30.000000000","2020-02-09T05:00:30.000000000",1020,2983669.0]
["2020-02-08T22:00:30.000000000","2020-02-09T05:00:30.000000000",1133,953.6979]
["2020-02-08T22:00:45.000000000","2020-02-09T05:00:45.000000000",1022,0.04666555]
["2020-02-08T22:00:45.000000000","2020-02-09T05:00:45.000000000",1130,819834367.4391]
["2020-02-08T22:01:00.000000000","2020-02-09T05:01:00.000000000",1021,274.7584]
["2020-02-08T22:01:00.000000000","2020-02-09T05:01:00.000000000",1016,476000.0]
["2020-02-08T22:01:15.000000000","2020-02-09T05:01:15.000000000",1019,14800.050000000001]
["2020-02-08T22:01:15.000000000","2020-02-09T05:01:15.000000000",1018,476306.2]
["2020-02-08T22:01:30.000000000","2020-02-09T05:01:30.000000000",1017,475733.3]
["2020-02-08T22:01:30.000000000","2020-02-09T05:01:30.000000000",1020,2983669.0]
["2020-02-08T22:01:30.000000000","2020-02-09T05:01:30.000000000",1133,952.1521]
["2020-02-08T22:01:45.000000000","2020-02-09T05:01:45.000000000",1022,0.08222024]
["2020-02-08T22:01:45.000000000","2020-02-09T05:01:45.000000000",1130,819787822.2027]
["2020-02-08T22:02:00.000000000","2020-02-09T05:02:00.000000000",1021,274.634]
["2020-02-08T22:02:00.000000000","2020-02-09T05:02:00.000000000",1016,475800.0]
["2020-02-08T22:02:15.000000000","2020-02-09T05:02:15.000000000",1019,14800.050000000001]
["2020-02-08T22:02:15.000000000","2020-02-09T05:02:15.000000000",1018,476416.7]
["2020-02-08T22:02:30.000000000","2020-02-09T05:02:30.000000000",1017,474000.0]
["2020-02-08T22:02:30.000000000","2020-02-09T05:02:30.000000000",1020,2983669.0]
["2020-02-08T22:02:30.000000000","2020-02-09T05:02:30.000000000",1133,950.3979]
["2020-02-08T22:02:45.000000000","2020-02-09T05:02:45.000000000",1022,0.0355547]
["2020-02-08T22:02:45.000000000","2020-02-09T05:02:45.000000000",1130,819701892.5355]
["2020-02-08T22:03:00.000000000","2020-02-09T05:03:00.000000000",1021,274.8095]
["2020-02-08T22:03:00.000000000","2020-02-09T05:03:00.000000000",1016,476000.0]
["2020-02-08T22:03:15.000000000","2020-02-09T05:03:15.000000000",1019,14800.050000000001]
["2020-02-08T22:03:15.000000000","2020-02-09T05:03:15.000000000",1018,476347.89999999997]
["2020-02-08T22:03:30.000000000","2020-02-09T05:03:30.000000000",1017,475714.3]
["2020-02-08T22:03:30.000000000","2020-02-09T05:03:30.000000000",1020,2983669.0]
["2020-02-08T22:03:30.000000000","2020-02-09T05:03:30.000000000",1133,951.9956]
["2020-02-08T22:03:45.000000000","2020-02-09T05:03:45.000000000",1022,0.0]
["2020-02-08T22:03:45.000000000","2020-02-09T05:03:45.000000000",1130,819145438.267]
["2020-02-08T22:04:00.000000000","2020-02-09T05:04:00.000000000",1021,274.5941]
["2020-02-08T22:04:00.000000000","2020-02-09T05:04:00.000000000",1016,475800.0]
["2020-02-08T22:04:15.000000000","2020-02-09T05:04:15.000000000",1019,14800.050000000001]
["2020-02-08T22:04:15.000000000","2020-02-09T05:04:15.000000000",1018,476525.0]
["2020-02-08T22:04:30.000000000","2020-02-09T05:04:30.000000000",1017,476000.0]
["2020-02-08T22:04:30.000000000","2020-02-09T05:04:30.000000000",1020,2983669.0]
["2020-02-08T22:04:30.000000000","2020-02-09T05:04:30.000000000",1133,952.5229]
["2020-02-08T22:04:45.000000000","2020-02-09T05:04:45.000000000",1022,0.0]
["2020-02-08T22:04:45.000000000","2020-02-09T05:04:45.000000000",1130,819721883.1178]
["2020-02-08T22:05:00.000000000","2020-02-09T05:05:00.000000000",1021,274.552]
["2020-02-08T22:05:00.000000000","2020-02-09T05:05:00.000000000",1016,475700.0]
["2020-02-08T22:05:15.000000000","2020-02-09T05:05:15.000000000",1019,14800.050000000001]
["2020-02-08T22:05:15.000000000","2020-02-09T05:05:15.000000000",1018,476235.4]
["2020-02-08T22:05:30.000000000","2020-02-09T05:05:30.000000000",1017,474000.0]
["2020-02-08T22:05:30.000000000","2020-02-09T05:05:30.000000000",1020,2983669.0]
["2020-02-08T22:05:30.000000000","2020-02-09T05:05:30.000000000",1133,950.2188]
["2020-02-08T22:05:45.000000000","2020-02-09T05:05:45.000000000",1022,0.03333253]
["2020-02-08T22:05:45.000000000","2020-02-09T05:05:45.000000000",1130,818595846.4372]
["2020-02-08T22:06:00.000000000","2020-02-09T05:06:00.000000000",1021,274.3766]
["2020-02-08T22:06:00.000000000","2020-02-09T05:06:00.000000000",1016,476100.0]
["2020-02-08T22:06:15.000000000","2020-02-09T05:06:15.000000000",1019,14800.050000000001]
["2020-02-08T22:06:15.000000000","2020-02-09T05:06:15.000000000",1018,476520.8]
["2020-02-08T22:06:30.000000000","2020-02-09T05:06:30.000000000",1017,476000.0]
["2020-02-08T22:06:30.000000000","2020-02-09T05:06:30.000000000",1020,2983669.0]
["2020-02-08T22:06:30.000000000","2020-02-09T05:06:30.000000000",1133,952.5167]
["2020-02-08T22:06:45.000000000","2020-02-09T05:06:45.000000000",1022,0.0]
["2020-02-08T22:06:45.000000000","2020-02-09T05:06:45.000000000",1130,819337586.5506]
["2020-02-08T22:07:00.000000000","2020-02-09T05:07:00.000000000",1021,274.5918]
["2020-02-08T22:07:00.000000000","2020-02-09T05:07:00.000000000",1016,475700.0]
["2020-02-08T22:07:15.000000000","2020-02-09T05:07:15.000000000",1019,14800.050000000001]
["2020-02-08T22:07:15.000000000","2020-02-09T05:07:15.000000000",1018,477437.5]
["2020-02-08T22:07:30.000000000","2020-02-09T05:07:30.000000000",1017,474000.0]
["2020-02-08T22:07:30.000000000","2020-02-09T05:07:30.000000000",1020,2983669.0]
["2020-02-08T22:07:30.000000000","2020-02-09T05:07:30.000000000",1133,950.6542]
["2020-02-08T22:07:45.000000000","2020-02-09T05:07:45.000000000",1022,0.0999976]
["2020-02-08T22:07:45.000000000","2020-02-09T05:07:45.000000000",1130,819205111.647]
["2020-02-08T22:08:00.000000000","2020-02-09T05:08:00.000000000",1021,274.5718]
["2020-02-08T22:08:00.000000000","2020-02-09T05:08:00.000000000",1016,475600.0]
["2020-02-08T22:08:15.000000000","2020-02-09T05:08:15.000000000",1019,14800.050000000001]
["2020-02-08T22:08:15.000000000","2020-02-09T05:08:15.000000000",1018,476510.4]
["2020-02-08T22:08:30.000000000","2020-02-09T05:08:30.000000000",1017,474266.7]
["2020-02-08T22:08:30.000000000","2020-02-09T05:08:30.000000000",1020,2983669.0]
["2020-02-08T22:08:30.000000000","2020-02-09T05:08:30.000000000",1133,950.5855]
["2020-02-08T22:08:45.000000000","2020-02-09T05:08:45.000000000",1022,0.01777735]
["2020-02-08T22:08:45.000000000","2020-02-09T05:08:45.000000000",1130,819171694.5542]
["2020-02-08T22:09:00.000000000","2020-02-09T05:09:00.000000000",1021,274.5728]
["2020-02-08T22:09:00.000000000","2020-02-09T05:09:00.000000000",1016,475900.0]
["2020-02-08T22:09:15.000000000","2020-02-09T05:09:15.000000000",1019,14800.050000000001]
["2020-02-08T22:09:15.000000000","2020-02-09T05:09:15.000000000",1018,476520.8]
["2020-02-08T22:09:30.000000000","2020-02-09T05:09:30.000000000",1017,474266.7]
["2020-02-08T22:09:30.000000000","2020-02-09T05:09:30.000000000",1020,2983669.0]
["2020-02-08T22:09:30.000000000","2020-02-09T05:09:30.000000000",1133,950.8292]
["2020-02-08T22:09:45.000000000","2020-02-09T05:09:45.000000000",1022,0.01555518]
["2020-02-08T22:09:45.000000000","2020-02-09T05:09:45.000000000",1130,820046207.9381]
["2020-02-08T22:10:00.000000000","2020-02-09T05:10:00.000000000",1021,274.8916]
["2020-02-08T22:10:00.000000000","2020-02-09T05:10:00.000000000",1016,475900.0]
["2020-02-08T22:10:15.000000000","2020-02-09T05:10:15.000000000",1019,14800.050000000001]
["2020-02-08T22:10:15.000000000","2020-02-09T05:10:15.000000000",1018,476470.8]
["2020-02-08T22:10:30.000000000","2020-02-09T05:10:30.000000000",1017,476000.0]
["2020-02-08T22:10:30.000000000","2020-02-09T05:10:30.000000000",1020,2983669.0]
["2020-02-08T22:10:30.000000000","2020-02-09T05:10:30.000000000",1133,952.5063]
["2020-02-08T22:10:45.000000000","2020-02-09T05:10:45.000000000",1022,0.08444241]
["2020-02-08T22:10:45.000000000","2020-02-09T05:10:45.000000000",1130,819854059.6545]
["2020-02-08T22:11:00.000000000","2020-02-09T05:11:00.000000000",1021,274.9915]
["2020-02-08T22:11:00.000000000","2020-02-09T05:11:00.000000000",1016,476500.0]
["2020-02-08T22:11:15.000000000","2020-02-09T05:11:15.000000000",1019,14800.050000000001]
["2020-02-08T22:11:15.000000000","2020-02-09T05:11:15.000000000",1018,478983.3]
["2020-02-08T22:11:30.000000000","2020-02-09T05:11:30.000000000",1017,476000.0]
["2020-02-08T22:11:30.000000000","2020-02-09T05:11:30.000000000",1020,2983669.0]
["2020-02-08T22:11:30.000000000","2020-02-09T05:11:30.000000000",1133,954.8167]
["2020-02-08T22:11:45.000000000","2020-02-09T05:11:45.000000000",1022,0.03111036]
["2020-02-08T22:11:45.000000000","2020-02-09T05:11:45.000000000",1130,820755127.6925]
["2020-02-08T22:12:00.000000000","2020-02-09T05:12:00.000000000",1021,275.1912]
["2020-02-08T22:12:00.000000000","2020-02-09T05:12:00.000000000",1016,476800.0]
["2020-02-08T22:12:15.000000000","2020-02-09T05:12:15.000000000",1019,14800.050000000001]
["2020-02-08T22:12:15.000000000","2020-02-09T05:12:15.000000000",1018,478929.19999999995]
["2020-02-08T22:12:30.000000000","2020-02-09T05:12:30.000000000",1017,476000.0]
["2020-02-08T22:12:30.000000000","2020-02-09T05:12:30.000000000",1020,2983669.0]
["2020-02-08T22:12:30.000000000","2020-02-09T05:12:30.000000000",1133,954.8]
["2020-02-08T22:12:45.000000000","2020-02-09T05:12:45.000000000",1022,0.06666507]
["2020-02-08T22:12:45.000000000","2020-02-09T05:12:45.000000000",1130,820503306.0289]
["2020-02-08T22:13:00.000000000","2020-02-09T05:13:00.000000000",1021,274.9116]
["2020-02-08T22:13:00.000000000","2020-02-09T05:13:00.000000000",1016,476400.0]
["2020-02-08T22:13:15.000000000","2020-02-09T05:13:15.000000000",1019,14800.050000000001]
["2020-02-08T22:13:15.000000000","2020-02-09T05:13:15.000000000",1018,478439.6]
["2020-02-08T22:13:30.000000000","2020-02-09T05:13:30.000000000",1017,476000.0]
["2020-02-08T22:13:30.000000000","2020-02-09T05:13:30.000000000",1020,2983669.0]
["2020-02-08T22:13:30.000000000","2020-02-09T05:13:30.000000000",1133,954.8937]
["2020-02-08T22:13:45.000000000","2020-02-09T05:13:45.000000000",1022,0.06666507]
["2020-02-08T22:13:45.000000000","2020-02-09T05:13:45.000000000",1130,818893616.6034]
["2020-02-08T22:14:00.000000000","2020-02-09T05:14:00.000000000",1021,274.7073]
["2020-02-08T22:14:00.000000000","2020-02-09T05:14:00.000000000",1016,476600.0]
["2020-02-08T22:14:15.000000000","2020-02-09T05:14:15.000000000",1019,14800.050000000001]
["2020-02-08T22:14:15.000000000","2020-02-09T05:14:15.000000000",1018,478612.5]
["2020-02-08T22:14:30.000000000","2020-02-09T05:14:30.000000000",1017,476000.0]
["2020-02-08T22:14:30.000000000","2020-02-09T05:14:30.000000000",1020,2983669.0]
["2020-02-08T22:14:30.000000000","2020-02-09T05:14:30.000000000",1133,953.2792]
["2020-02-08T22:14:45.000000000","2020-02-09T05:14:45.000000000",1022,0.03111036]
["2020-02-08T22:14:45.000000000","2020-02-09T05:14:45.000000000",1130,820198673.424]
["2020-02-08T22:15:00.000000000","2020-02-09T05:15:00.000000000",1021,274.8773]
["2020-02-08T22:15:00.000000000","2020-02-09T05:15:00.000000000",1016,476600.0]
["2020-02-08T22:15:15.000000000","2020-02-09T05:15:15.000000000",1019,14800.050000000001]
["2020-02-08T22:15:15.000000000","2020-02-09T05:15:15.000000000",1018,478500.0]
["2020-02-08T22:15:30.000000000","2020-02-09T05:15:30.000000000",1017,476000.0]
["2020-02-08T22:15:30.000000000","2020-02-09T05:15:30.000000000",1020,2983669.0]
["2020-02-08T22:15:30.000000000","2020-02-09T05:15:30.000000000",1133,954.6146]
["2020-02-08T22:15:45.000000000","2020-02-09T05:15:45.000000000",1022,0.03111036]
["2020-02-08T22:15:45.000000000","2020-02-09T05:15:45.000000000",1130,820225228.0781]
["2020-02-08T22:16:00.000000000","2020-02-09T05:16:00.000000000",1021,274.8227]
["2020-02-08T22:16:00.000000000","2020-02-09T05:16:00.000000000",1016,476300.0]
["2020-02-08T22:16:15.000000000","2020-02-09T05:16:15.000000000",1019,14746.800000000001]
["2020-02-08T22:16:15.000000000","2020-02-09T05:16:15.000000000",1018,476129.2]
["2020-02-08T22:16:30.000000000","2020-02-09T05:16:30.000000000",1017,474266.7]
["2020-02-08T22:16:30.000000000","2020-02-09T05:16:30.000000000",1020,2983669.0]
["2020-02-08T22:16:30.000000000","2020-02-09T05:16:30.000000000",1133,951.5896]
["2020-02-08T22:16:45.000000000","2020-02-09T05:16:45.000000000",1022,0.0644429]
["2020-02-08T22:16:45.000000000","2020-02-09T05:16:45.000000000",1130,818741747.8513]
["2020-02-08T22:17:00.000000000","2020-02-09T05:17:00.000000000",1021,274.1209]
["2020-02-08T22:17:00.000000000","2020-02-09T05:17:00.000000000",1016,475000.0]
["2020-02-08T22:17:15.000000000","2020-02-09T05:17:15.000000000",1019,14800.050000000001]
["2020-02-08T22:17:15.000000000","2020-02-09T05:17:15.000000000",1018,477254.2]
["2020-02-08T22:17:30.000000000","2020-02-09T05:17:30.000000000",1017,474000.0]
["2020-02-08T22:17:30.000000000","2020-02-09T05:17:30.000000000",1020,2983669.0]
["2020-02-08T22:17:30.000000000","2020-02-09T05:17:30.000000000",1133,951.1875]
["2020-02-08T22:17:45.000000000","2020-02-09T05:17:45.000000000",1022,0.0644429]
["2020-02-08T22:17:45.000000000","2020-02-09T05:17:45.000000000",1130,817939737.6241]
["2020-02-08T22:18:00.000000000","2020-02-09T05:18:00.000000000",1021,274.0213]
["2020-02-08T22:18:00.000000000","2020-02-09T05:18:00.000000000",1016,475100.0]
["2020-02-08T22:18:15.000000000","2020-02-09T05:18:15.000000000",1019,14800.050000000001]
["2020-02-08T22:18:15.000000000","2020-02-09T05:18:15.000000000",1018,477297.9]
["2020-02-08T22:18:30.000000000","2020-02-09T05:18:30.000000000",1017,474000.0]
["2020-02-08T22:18:30.000000000","2020-02-09T05:18:30.000000000",1020,2983669.0]
["2020-02-08T22:18:30.000000000","2020-02-09T05:18:30.000000000",1133,951.3271]
["2020-02-08T22:18:45.000000000","2020-02-09T05:18:45.000000000",1022,0.06888723]
["2020-02-08T22:18:45.000000000","2020-02-09T05:18:45.000000000",1130,818112193.6923]
["2020-02-08T22:19:00.000000000","2020-02-09T05:19:00.000000000",1021,274.3122]
["2020-02-08T22:19:00.000000000","2020-02-09T05:19:00.000000000",1016,475400.0]
["2020-02-08T22:19:15.000000000","2020-02-09T05:19:15.000000000",1019,14800.050000000001]
["2020-02-08T22:19:15.000000000","2020-02-09T05:19:15.000000000",1018,477483.3]
["2020-02-08T22:19:30.000000000","2020-02-09T05:19:30.000000000",1017,474000.0]
["2020-02-08T22:19:30.000000000","2020-02-09T05:19:30.000000000",1020,2983669.0]
["2020-02-08T22:19:30.000000000","2020-02-09T05:19:30.000000000",1133,951.375]
["2020-02-08T22:19:45.000000000","2020-02-09T05:19:45.000000000",1022,0.06666507]
["2020-02-08T22:19:45.000000000","2020-02-09T05:19:45.000000000",1130,818449945.0231]
["2020-02-08T22:20:00.000000000","2020-02-09T05:20:00.000000000",1021,274.2011]
["2020-02-08T22:20:00.000000000","2020-02-09T05:20:00.000000000",1016,475000.0]
["2020-02-08T22:20:15.000000000","2020-02-09T05:20:15.000000000",1019,14800.050000000001]
["2020-02-08T22:20:15.000000000","2020-02-09T05:20:15.000000000",1018,477445.80000000005]
["2020-02-08T22:20:30.000000000","2020-02-09T05:20:30.000000000",1017,474000.0]
["2020-02-08T22:20:30.000000000","2020-02-09T05:20:30.000000000",1020,2983669.0]
["2020-02-08T22:20:30.000000000","2020-02-09T05:20:30.000000000",1133,951.6313]
["2020-02-08T22:20:45.000000000","2020-02-09T05:20:45.000000000",1022,0.03333253]
["2020-02-08T22:20:45.000000000","2020-02-09T05:20:45.000000000",1130,818794260.4257]
["2020-02-08T22:21:00.000000000","2020-02-09T05:21:00.000000000",1021,274.4253]
["2020-02-08T22:21:00.000000000","2020-02-09T05:21:00.000000000",1016,475200.0]
["2020-02-08T22:21:15.000000000","2020-02-09T05:21:15.000000000",1019,14800.050000000001]
["2020-02-08T22:21:15.000000000","2020-02-09T05:21:15.000000000",1018,477639.6]
["2020-02-08T22:21:30.000000000","2020-02-09T05:21:30.000000000",1017,474000.0]
["2020-02-08T22:21:30.000000000","2020-02-09T05:21:30.000000000",1020,2983669.0]
["2020-02-08T22:21:30.000000000","2020-02-09T05:21:30.000000000",1133,951.7479]
["2020-02-08T22:21:45.000000000","2020-02-09T05:21:45.000000000",1022,0.0644429]
["2020-02-08T22:21:45.000000000","2020-02-09T05:21:45.000000000",1130,818794260.4257]
["2020-02-08T22:22:00.000000000","2020-02-09T05:22:00.000000000",1021,274.3188]
["2020-02-08T22:22:00.000000000","2020-02-09T05:22:00.000000000",1016,475500.0]
["2020-02-08T22:22:15.000000000","2020-02-09T05:22:15.000000000",1019,14800.050000000001]
["2020-02-08T22:22:15.000000000","2020-02-09T05:22:15.000000000",1018,477704.2]
["2020-02-08T22:22:30.000000000","2020-02-09T05:22:30.000000000",1017,474000.0]
["2020-02-08T22:22:30.000000000","2020-02-09T05:22:30.000000000",1020,2983669.0]
["2020-02-08T22:22:30.000000000","2020-02-09T05:22:30.000000000",1133,951.6875]
["2020-02-08T22:22:45.000000000","2020-02-09T05:22:45.000000000",1022,0.0]
["2020-02-08T22:22:45.000000000","2020-02-09T05:22:45.000000000",1130,818695202.6149]
["2020-02-08T22:23:00.000000000","2020-02-09T05:23:00.000000000",1021,274.4276]
["2020-02-08T22:23:00.000000000","2020-02-09T05:23:00.000000000",1016,475700.0]
["2020-02-08T22:23:15.000000000","2020-02-09T05:23:15.000000000",1019,14800.050000000001]
["2020-02-08T22:23:15.000000000","2020-02-09T05:23:15.000000000",1018,477662.5]
["2020-02-08T22:23:30.000000000","2020-02-09T05:23:30.000000000",1017,474000.0]
["2020-02-08T22:23:30.000000000","2020-02-09T05:23:30.000000000",1020,2983669.0]
["2020-02-08T22:23:30.000000000","2020-02-09T05:23:30.000000000",1133,951.6875]
["2020-02-08T22:23:45.000000000","2020-02-09T05:23:45.000000000",1022,0.05110988]
["2020-02-08T22:23:45.000000000","2020-02-09T05:23:45.000000000",1130,818741449.4844]
["2020-02-08T22:24:00.000000000","2020-02-09T05:24:00.000000000",1021,274.3565]
["2020-02-08T22:24:00.000000000","2020-02-09T05:24:00.000000000",1016,475700.0]
["2020-02-08T22:24:15.000000000","2020-02-09T05:24:15.000000000",1019,14800.050000000001]
["2020-02-08T22:24:15.000000000","2020-02-09T05:24:15.000000000",1018,477610.4]
["2020-02-08T22:24:30.000000000","2020-02-09T05:24:30.000000000",1017,474000.0]
["2020-02-08T22:24:30.000000000","2020-02-09T05:24:30.000000000",1020,2983669.0]
["2020-02-08T22:24:30.000000000","2020-02-09T05:24:30.000000000",1133,951.6167]
["2020-02-08T22:24:45.000000000","2020-02-09T05:24:45.000000000",1022,0.03333253]
["2020-02-08T22:24:45.000000000","2020-02-09T05:24:45.000000000",1130,818449945.0231]
["2020-02-08T22:25:00.000000000","2020-02-09T05:25:00.000000000",1021,274.4143]
["2020-02-08T22:25:00.000000000","2020-02-09T05:25:00.000000000",1016,475800.0]
["2020-02-08T22:25:15.000000000","2020-02-09T05:25:15.000000000",1019,14800.050000000001]
["2020-02-08T22:25:15.000000000","2020-02-09T05:25:15.000000000",1018,476114.6]
["2020-02-08T22:25:30.000000000","2020-02-09T05:25:30.000000000",1017,474266.7]
["2020-02-08T22:25:30.000000000","2020-02-09T05:25:30.000000000",1020,2983669.0]
["2020-02-08T22:25:30.000000000","2020-02-09T05:25:30.000000000",1133,950.3771]
["2020-02-08T22:25:45.000000000","2020-02-09T05:25:45.000000000",1022,0.01777735]
["2020-02-08T22:25:45.000000000","2020-02-09T05:25:45.000000000",1130,819006399.2916]
["2020-02-08T22:26:00.000000000","2020-02-09T05:26:00.000000000",1021,274.523]
["2020-02-08T22:26:00.000000000","2020-02-09T05:26:00.000000000",1016,475700.0]
["2020-02-08T22:26:15.000000000","2020-02-09T05:26:15.000000000",1019,14800.050000000001]
["2020-02-08T22:26:15.000000000","2020-02-09T05:26:15.000000000",1018,477960.39999999997]
["2020-02-08T22:26:30.000000000","2020-02-09T05:26:30.000000000",1017,476000.0]
["2020-02-08T22:26:30.000000000","2020-02-09T05:26:30.000000000",1020,2983669.0]
["2020-02-08T22:26:30.000000000","2020-02-09T05:26:30.000000000",1133,952.7313]
["2020-02-08T22:26:45.000000000","2020-02-09T05:26:45.000000000",1022,0.03111036]
["2020-02-08T22:26:45.000000000","2020-02-09T05:26:45.000000000",1130,819390695.8588]
["2020-02-08T22:27:00.000000000","2020-02-09T05:27:00.000000000",1021,274.6252]
["2020-02-08T22:27:00.000000000","2020-02-09T05:27:00.000000000",1016,475500.0]
["2020-02-08T22:27:15.000000000","2020-02-09T05:27:15.000000000",1019,14800.050000000001]
["2020-02-08T22:27:15.000000000","2020-02-09T05:27:15.000000000",1018,476025.0]
["2020-02-08T22:27:30.000000000","2020-02-09T05:27:30.000000000",1017,474000.0]
["2020-02-08T22:27:30.000000000","2020-02-09T05:27:30.000000000",1020,2983669.0]
["2020-02-08T22:27:30.000000000","2020-02-09T05:27:30.000000000",1133,950.0]
["2020-02-08T22:27:45.000000000","2020-02-09T05:27:45.000000000",1022,0.01777735]
["2020-02-08T22:27:45.000000000","2020-02-09T05:27:45.000000000",1130,819019825.8021]
["2020-02-08T22:28:00.000000000","2020-02-09T05:28:00.000000000",1021,274.6252]
["2020-02-08T22:28:00.000000000","2020-02-09T05:28:00.000000000",1016,475500.0]
["2020-02-08T22:28:15.000000000","2020-02-09T05:28:15.000000000",1019,14800.050000000001]
["2020-02-08T22:28:15.000000000","2020-02-09T05:28:15.000000000",1018,476529.2]
["2020-02-08T22:28:30.000000000","2020-02-09T05:28:30.000000000",1017,476000.0]
["2020-02-08T22:28:30.000000000","2020-02-09T05:28:30.000000000",1020,2983669.0]
["2020-02-08T22:28:30.000000000","2020-02-09T05:28:30.000000000",1133,952.4937]
["2020-02-08T22:28:45.000000000","2020-02-09T05:28:45.000000000",1022,0.0355547]
["2020-02-08T22:28:45.000000000","2020-02-09T05:28:45.000000000",1130,819390397.4919]
["2020-02-08T22:29:00.000000000","2020-02-09T05:29:00.000000000",1021,274.6429]
["2020-02-08T22:29:00.000000000","2020-02-09T05:29:00.000000000",1016,475500.0]
["2020-02-08T22:29:15.000000000","2020-02-09T05:29:15.000000000",1019,14800.050000000001]
["2020-02-08T22:29:15.000000000","2020-02-09T05:29:15.000000000",1018,476008.30000000005]
["2020-02-08T22:29:30.000000000","2020-02-09T05:29:30.000000000",1017,474000.0]
["2020-02-08T22:29:30.000000000","2020-02-09T05:29:30.000000000",1020,2983669.0]
["2020-02-08T22:29:30.000000000","2020-02-09T05:29:30.000000000",1133,951.3979]
["2020-02-08T22:29:45.000000000","2020-02-09T05:29:45.000000000",1022,0.03111036]
["2020-02-08T22:29:45.000000000","2020-02-09T05:29:45.000000000",1130,819032953.9457]
["2020-02-08T22:30:00.000000000","2020-02-09T05:30:00.000000000",1021,274.4587]
["2020-02-08T22:30:00.000000000","2020-02-09T05:30:00.000000000",1016,475500.0]
["2020-02-08T22:30:15.000000000","2020-02-09T05:30:15.000000000",1019,14800.050000000001]
["2020-02-08T22:30:15.000000000","2020-02-09T05:30:15.000000000",1018,476116.69999999995]
["2020-02-08T22:30:30.000000000","2020-02-09T05:30:30.000000000",1017,475733.3]
["2020-02-08T22:30:30.000000000","2020-02-09T05:30:30.000000000",1020,2983669.0]
["2020-02-08T22:30:30.000000000","2020-02-09T05:30:30.000000000",1133,951.8812]
["2020-02-08T22:30:45.000000000","2020-02-09T05:30:45.000000000",1022,0.01555518]
["2020-02-08T22:30:45.000000000","2020-02-09T05:30:45.000000000",1130,819337586.5506]
["2020-02-08T22:31:00.000000000","2020-02-09T05:31:00.000000000",1021,274.5919]
["2020-02-08T22:31:00.000000000","2020-02-09T05:31:00.000000000",1016,475700.0]
["2020-02-08T22:31:15.000000000","2020-02-09T05:31:15.000000000",1019,14800.050000000001]
["2020-02-08T22:31:15.000000000","2020-02-09T05:31:15.000000000",1018,476287.5]
["2020-02-08T22:31:30.000000000","2020-02-09T05:31:30.000000000",1017,474266.7]
["2020-02-08T22:31:30.000000000","2020-02-09T05:31:30.000000000",1020,2983669.0]
["2020-02-08T22:31:30.000000000","2020-02-09T05:31:30.000000000",1133,950.648]
["2020-02-08T22:31:45.000000000","2020-02-09T05:31:45.000000000",1022,0.04888771]
["2020-02-08T22:31:45.000000000","2020-02-09T05:31:45.000000000",1130,819927159.545]
["2020-02-08T22:32:00.000000000","2020-02-09T05:32:00.000000000",1021,274.7761]
["2020-02-08T22:32:00.000000000","2020-02-09T05:32:00.000000000",1016,475800.0]
["2020-02-08T22:32:15.000000000","2020-02-09T05:32:15.000000000",1019,14800.050000000001]
["2020-02-08T22:32:15.000000000","2020-02-09T05:32:15.000000000",1018,476514.6]
["2020-02-08T22:32:30.000000000","2020-02-09T05:32:30.000000000",1017,476000.0]
["2020-02-08T22:32:30.000000000","2020-02-09T05:32:30.000000000",1020,2983669.0]
["2020-02-08T22:32:30.000000000","2020-02-09T05:32:30.000000000",1133,952.5313]
["2020-02-08T22:32:45.000000000","2020-02-09T05:32:45.000000000",1022,0.06666507]
["2020-02-08T22:32:45.000000000","2020-02-09T05:32:45.000000000",1130,819927159.545]
["2020-02-08T22:33:00.000000000","2020-02-09T05:33:00.000000000",1021,274.6873]
["2020-02-08T22:33:00.000000000","2020-02-09T05:33:00.000000000",1016,476100.0]
["2020-02-08T22:33:15.000000000","2020-02-09T05:33:15.000000000",1019,14753.45]
["2020-02-08T22:33:15.000000000","2020-02-09T05:33:15.000000000",1018,476470.8]
["2020-02-08T22:33:30.000000000","2020-02-09T05:33:30.000000000",1017,476000.0]
["2020-02-08T22:33:30.000000000","2020-02-09T05:33:30.000000000",1020,2983669.0]
["2020-02-08T22:33:30.000000000","2020-02-09T05:33:30.000000000",1133,952.4375]
["2020-02-08T22:33:45.000000000","2020-02-09T05:33:45.000000000",1022,0.06666507]
["2020-02-08T22:33:45.000000000","2020-02-09T05:33:45.000000000",1130,819787822.2027]
["2020-02-08T22:34:00.000000000","2020-02-09T05:34:00.000000000",1021,274.7939]
["2020-02-08T22:34:00.000000000","2020-02-09T05:34:00.000000000",1016,476000.0]
["2020-02-08T22:34:15.000000000","2020-02-09T05:34:15.000000000",1019,14800.050000000001]
["2020-02-08T22:34:15.000000000","2020-02-09T05:34:15.000000000",1018,476695.80000000005]
["2020-02-08T22:34:30.000000000","2020-02-09T05:34:30.000000000",1017,476000.0]
["2020-02-08T22:34:30.000000000","2020-02-09T05:34:30.000000000",1020,2983669.0]
["2020-02-08T22:34:30.000000000","2020-02-09T05:34:30.000000000",1133,952.6646]
["2020-02-08T22:34:45.000000000","2020-02-09T05:34:45.000000000",1022,0.0]
["2020-02-08T22:34:45.000000000","2020-02-09T05:34:45.000000000",1130,819933723.6168]
["2020-02-08T22:35:00.000000000","2020-02-09T05:35:00.000000000",1021,274.8449]
["2020-02-08T22:35:00.000000000","2020-02-09T05:35:00.000000000",1016,476000.0]
["2020-02-08T22:35:15.000000000","2020-02-09T05:35:15.000000000",1019,14800.050000000001]
["2020-02-08T22:35:15.000000000","2020-02-09T05:35:15.000000000",1018,477214.60000000003]
["2020-02-08T22:35:30.000000000","2020-02-09T05:35:30.000000000",1017,476000.0]
["2020-02-08T22:35:30.000000000","2020-02-09T05:35:30.000000000",1020,2983669.0]
["2020-02-08T22:35:30.000000000","2020-02-09T05:35:30.000000000",1133,952.6563]
["2020-02-08T22:35:45.000000000","2020-02-09T05:35:45.000000000",1022,0.05110988]
["2020-02-08T22:35:45.000000000","2020-02-09T05:35:45.000000000",1130,820086189.1027]
["2020-02-08T22:36:00.000000000","2020-02-09T05:36:00.000000000",1021,274.8761]
["2020-02-08T22:36:00.000000000","2020-02-09T05:36:00.000000000",1016,476200.0]
["2020-02-08T22:36:15.000000000","2020-02-09T05:36:15.000000000",1019,14800.050000000001]
["2020-02-08T22:36:15.000000000","2020-02-09T05:36:15.000000000",1018,478460.39999999997]
["2020-02-08T22:36:30.000000000","2020-02-09T05:36:30.000000000",1017,476000.0]
["2020-02-08T22:36:30.000000000","2020-02-09T05:36:30.000000000",1020,2983669.0]
["2020-02-08T22:36:30.000000000","2020-02-09T05:36:30.000000000",1133,954.6417]
["2020-02-08T22:36:45.000000000","2020-02-09T05:36:45.000000000",1022,0.04888771]
["2020-02-08T22:36:45.000000000","2020-02-09T05:36:45.000000000",1130,819979970.4863]
["2020-02-08T22:37:00.000000000","2020-02-09T05:37:00.000000000",1021,274.8626]
["2020-02-08T22:37:00.000000000","2020-02-09T05:37:00.000000000",1016,476000.0]
["2020-02-08T22:37:15.000000000","2020-02-09T05:37:15.000000000",1019,14800.050000000001]
["2020-02-08T22:37:15.000000000","2020-02-09T05:37:15.000000000",1018,476475.0]
["2020-02-08T22:37:30.000000000","2020-02-09T05:37:30.000000000",1017,476000.0]
["2020-02-08T22:37:30.000000000","2020-02-09T05:37:30.000000000",1020,2983669.0]
["2020-02-08T22:37:30.000000000","2020-02-09T05:37:30.000000000",1133,952.5688]
["2020-02-08T22:37:45.000000000","2020-02-09T05:37:45.000000000",1022,0.03111036]
["2020-02-08T22:37:45.000000000","2020-02-09T05:37:45.000000000",1130,819589408.2142]
["2020-02-08T22:38:00.000000000","2020-02-09T05:38:00.000000000",1021,274.7805]
["2020-02-08T22:38:00.000000000","2020-02-09T05:38:00.000000000",1016,475900.0]
["2020-02-08T22:38:15.000000000","2020-02-09T05:38:15.000000000",1019,14800.050000000001]
["2020-02-08T22:38:15.000000000","2020-02-09T05:38:15.000000000",1018,476287.5]
["2020-02-08T22:38:30.000000000","2020-02-09T05:38:30.000000000",1017,475733.3]
["2020-02-08T22:38:30.000000000","2020-02-09T05:38:30.000000000",1020,2983669.0]
["2020-02-08T22:38:30.000000000","2020-02-09T05:38:30.000000000",1133,952.2187]
["2020-02-08T22:38:45.000000000","2020-02-09T05:38:45.000000000",1022,0.0644429]
["2020-02-08T22:38:45.000000000","2020-02-09T05:38:45.000000000",1130,819569417.6319]
["2020-02-08T22:39:00.000000000","2020-02-09T05:39:00.000000000",1021,274.4967]
["2020-02-08T22:39:00.000000000","2020-02-09T05:39:00.000000000",1016,475000.0]
["2020-02-08T22:39:15.000000000","2020-02-09T05:39:15.000000000",1019,14800.050000000001]
["2020-02-08T22:39:15.000000000","2020-02-09T05:39:15.000000000",1018,476375.0]
["2020-02-08T22:39:30.000000000","2020-02-09T05:39:30.000000000",1017,476000.0]
["2020-02-08T22:39:30.000000000","2020-02-09T05:39:30.000000000",1020,2983669.0]
["2020-02-08T22:39:30.000000000","2020-02-09T05:39:30.000000000",1133,955.75]
["2020-02-08T22:39:45.000000000","2020-02-09T05:39:45.000000000",1022,0.06666507]
["2020-02-08T22:39:45.000000000","2020-02-09T05:39:45.000000000",1130,821079452.5128]
["2020-02-08T22:40:00.000000000","2020-02-09T05:40:00.000000000",1021,275.1913]
["2020-02-08T22:40:00.000000000","2020-02-09T05:40:00.000000000",1016,476900.0]
["2020-02-08T22:40:15.000000000","2020-02-09T05:40:15.000000000",1019,14800.050000000001]
["2020-02-08T22:40:15.000000000","2020-02-09T05:40:15.000000000",1018,479350.0]
["2020-02-08T22:40:30.000000000","2020-02-09T05:40:30.000000000",1017,476000.0]
["2020-02-08T22:40:30.000000000","2020-02-09T05:40:30.000000000",1020,2983669.0]
["2020-02-08T22:40:30.000000000","2020-02-09T05:40:30.000000000",1133,955.0896]
["2020-02-08T22:40:45.000000000","2020-02-09T05:40:45.000000000",1022,0.04666555]
["2020-02-08T22:40:45.000000000","2020-02-09T05:40:45.000000000",1130,820258346.804]
["2020-02-08T22:41:00.000000000","2020-02-09T05:41:00.000000000",1021,274.7917]
["2020-02-08T22:41:00.000000000","2020-02-09T05:41:00.000000000",1016,476300.0]
["2020-02-08T22:41:15.000000000","2020-02-09T05:41:15.000000000",1019,14800.050000000001]
["2020-02-08T22:41:15.000000000","2020-02-09T05:41:15.000000000",1018,479039.60000000003]
["2020-02-08T22:41:30.000000000","2020-02-09T05:41:30.000000000",1017,476000.0]
["2020-02-08T22:41:30.000000000","2020-02-09T05:41:30.000000000",1020,2983669.0]
["2020-02-08T22:41:30.000000000","2020-02-09T05:41:30.000000000",1133,955.3521]
["2020-02-08T22:41:45.000000000","2020-02-09T05:41:45.000000000",1022,0.0]
["2020-02-08T22:41:45.000000000","2020-02-09T05:41:45.000000000",1130,820881038.5243]
["2020-02-08T22:42:00.000000000","2020-02-09T05:42:00.000000000",1021,275.1602]
["2020-02-08T22:42:00.000000000","2020-02-09T05:42:00.000000000",1016,476600.0]
["2020-02-08T22:42:15.000000000","2020-02-09T05:42:15.000000000",1019,14800.050000000001]
["2020-02-08T22:42:15.000000000","2020-02-09T05:42:15.000000000",1018,479208.3]
["2020-02-08T22:42:30.000000000","2020-02-09T05:42:30.000000000",1017,476000.0]
["2020-02-08T22:42:30.000000000","2020-02-09T05:42:30.000000000",1020,2983669.0]
["2020-02-08T22:42:30.000000000","2020-02-09T05:42:30.000000000",1133,955.3312]
["2020-02-08T22:42:45.000000000","2020-02-09T05:42:45.000000000",1022,0.03333253]
["2020-02-08T22:42:45.000000000","2020-02-09T05:42:45.000000000",1130,820854483.8702]
["2020-02-08T22:43:00.000000000","2020-02-09T05:43:00.000000000",1021,275.1866]
["2020-02-08T22:43:00.000000000","2020-02-09T05:43:00.000000000",1016,476500.0]
["2020-02-08T22:43:15.000000000","2020-02-09T05:43:15.000000000",1019,14800.050000000001]
["2020-02-08T22:43:15.000000000","2020-02-09T05:43:15.000000000",1018,478881.3]
["2020-02-08T22:43:30.000000000","2020-02-09T05:43:30.000000000",1017,474266.7]
["2020-02-08T22:43:30.000000000","2020-02-09T05:43:30.000000000",1020,2983669.0]
["2020-02-08T22:43:30.000000000","2020-02-09T05:43:30.000000000",1133,951.2834]
["2020-02-08T22:43:45.000000000","2020-02-09T05:43:45.000000000",1022,0.0]
["2020-02-08T22:43:45.000000000","2020-02-09T05:43:45.000000000",1130,820655771.5148]
["2020-02-08T22:44:00.000000000","2020-02-09T05:44:00.000000000",1021,275.0336]
["2020-02-08T22:44:00.000000000","2020-02-09T05:44:00.000000000",1016,475800.0]
["2020-02-08T22:44:15.000000000","2020-02-09T05:44:15.000000000",1019,14746.800000000001]
["2020-02-08T22:44:15.000000000","2020-02-09T05:44:15.000000000",1018,476545.8]
["2020-02-08T22:44:30.000000000","2020-02-09T05:44:30.000000000",1017,475733.3]
["2020-02-08T22:44:30.000000000","2020-02-09T05:44:30.000000000",1020,2983669.0]
["2020-02-08T22:44:30.000000000","2020-02-09T05:44:30.000000000",1133,954.0375]
["2020-02-08T22:44:45.000000000","2020-02-09T05:44:45.000000000",1022,0.03333253]
["2020-02-08T22:44:45.000000000","2020-02-09T05:44:45.000000000",1130,819721883.1178]
["2020-02-08T22:45:00.000000000","2020-02-09T05:45:00.000000000",1021,274.8206]
["2020-02-08T22:45:00.000000000","2020-02-09T05:45:00.000000000",1016,476500.0]
["2020-02-08T22:45:15.000000000","2020-02-09T05:45:15.000000000",1019,14800.050000000001]
["2020-02-08T22:45:15.000000000","2020-02-09T05:45:15.000000000",1018,479050.0]
["2020-02-08T22:45:30.000000000","2020-02-09T05:45:30.000000000",1017,476000.0]
["2020-02-08T22:45:30.000000000","2020-02-09T05:45:30.000000000",1020,2983669.0]
["2020-02-08T22:45:30.000000000","2020-02-09T05:45:30.000000000",1133,955.1146]
["2020-02-08T22:45:45.000000000","2020-02-09T05:45:45.000000000",1022,0.06666507]
["2020-02-08T22:45:45.000000000","2020-02-09T05:45:45.000000000",1130,819788418.9365]
["2020-02-08T22:46:00.000000000","2020-02-09T05:46:00.000000000",1021,274.7585]
["2020-02-08T22:46:00.000000000","2020-02-09T05:46:00.000000000",1016,476400.0]
["2020-02-08T22:46:15.000000000","2020-02-09T05:46:15.000000000",1019,14800.050000000001]
["2020-02-08T22:46:15.000000000","2020-02-09T05:46:15.000000000",1018,479302.1]
["2020-02-08T22:46:30.000000000","2020-02-09T05:46:30.000000000",1017,476000.0]
["2020-02-08T22:46:30.000000000","2020-02-09T05:46:30.000000000",1020,2983669.0]
["2020-02-08T22:46:30.000000000","2020-02-09T05:46:30.000000000",1133,955.1833]
["2020-02-08T22:46:45.000000000","2020-02-09T05:46:45.000000000",1022,0.09999759]
["2020-02-08T22:46:45.000000000","2020-02-09T05:46:45.000000000",1130,820639659.7022]
["2020-02-08T22:47:00.000000000","2020-02-09T05:47:00.000000000",1021,275.1357]
["2020-02-08T22:47:00.000000000","2020-02-09T05:47:00.000000000",1016,476800.0]
["2020-02-08T22:47:15.000000000","2020-02-09T05:47:15.000000000",1019,14800.050000000001]
["2020-02-08T22:47:15.000000000","2020-02-09T05:47:15.000000000",1018,479518.7]
["2020-02-08T22:47:30.000000000","2020-02-09T05:47:30.000000000",1017,476000.0]
["2020-02-08T22:47:30.000000000","2020-02-09T05:47:30.000000000",1020,2983669.0]
["2020-02-08T22:47:30.000000000","2020-02-09T05:47:30.000000000",1133,955.5146]
["2020-02-08T22:47:45.000000000","2020-02-09T05:47:45.000000000",1022,0.0]
["2020-02-08T22:47:45.000000000","2020-02-09T05:47:45.000000000",1130,821079452.5128]
["2020-02-08T22:48:00.000000000","2020-02-09T05:48:00.000000000",1021,275.28]
["2020-02-08T22:48:00.000000000","2020-02-09T05:48:00.000000000",1016,476600.0]
["2020-02-08T22:48:15.000000000","2020-02-09T05:48:15.000000000",1019,14800.050000000001]
["2020-02-08T22:48:15.000000000","2020-02-09T05:48:15.000000000",1018,479141.7]
["2020-02-08T22:48:30.000000000","2020-02-09T05:48:30.000000000",1017,476000.0]
["2020-02-08T22:48:30.000000000","2020-02-09T05:48:30.000000000",1020,2983669.0]
["2020-02-08T22:48:30.000000000","2020-02-09T05:48:30.000000000",1133,955.1708]
["2020-02-08T22:48:45.000000000","2020-02-09T05:48:45.000000000",1022,0.05110988]
["2020-02-08T22:48:45.000000000","2020-02-09T05:48:45.000000000",1130,820668899.6584]
["2020-02-08T22:49:00.000000000","2020-02-09T05:49:00.000000000",1021,274.9737]
["2020-02-08T22:49:00.000000000","2020-02-09T05:49:00.000000000",1016,476300.0]
["2020-02-08T22:49:15.000000000","2020-02-09T05:49:15.000000000",1019,14800.050000000001]
["2020-02-08T22:49:15.000000000","2020-02-09T05:49:15.000000000",1018,478847.89999999997]
["2020-02-08T22:49:30.000000000","2020-02-09T05:49:30.000000000",1017,476000.0]
["2020-02-08T22:49:30.000000000","2020-02-09T05:49:30.000000000",1020,2983669.0]
["2020-02-08T22:49:30.000000000","2020-02-09T05:49:30.000000000",1133,954.85]
["2020-02-08T22:49:45.000000000","2020-02-09T05:49:45.000000000",1022,0.06888723]
["2020-02-08T22:49:45.000000000","2020-02-09T05:49:45.000000000",1130,820291465.5299]
["2020-02-08T22:50:00.000000000","2020-02-09T05:50:00.000000000",1021,274.8871]
["2020-02-08T22:50:00.000000000","2020-02-09T05:50:00.000000000",1016,476200.0]
["2020-02-08T22:50:15.000000000","2020-02-09T05:50:15.000000000",1019,14800.050000000001]
["2020-02-08T22:50:15.000000000","2020-02-09T05:50:15.000000000",1018,479045.8]
["2020-02-08T22:50:30.000000000","2020-02-09T05:50:30.000000000",1017,476000.0]
["2020-02-08T22:50:30.000000000","2020-02-09T05:50:30.000000000",1020,2983669.0]
["2020-02-08T22:50:30.000000000","2020-02-09T05:50:30.000000000",1133,954.9937]
["2020-02-08T22:50:45.000000000","2020-02-09T05:50:45.000000000",1022,0.05110988]
["2020-02-08T22:50:45.000000000","2020-02-09T05:50:45.000000000",1130,820582969.9912]
["2020-02-08T22:51:00.000000000","2020-02-09T05:51:00.000000000",1021,275.0248]
["2020-02-08T22:51:00.000000000","2020-02-09T05:51:00.000000000",1016,476700.0]
["2020-02-08T22:51:15.000000000","2020-02-09T05:51:15.000000000",1019,14800.050000000001]
["2020-02-08T22:51:15.000000000","2020-02-09T05:51:15.000000000",1018,479425.0]
["2020-02-08T22:51:30.000000000","2020-02-09T05:51:30.000000000",1017,476000.0]
["2020-02-08T22:51:30.000000000","2020-02-09T05:51:30.000000000",1020,2983669.0]
["2020-02-08T22:51:30.000000000","2020-02-09T05:51:30.000000000",1133,955.2146]
["2020-02-08T22:51:45.000000000","2020-02-09T05:51:45.000000000",1022,0.0355547]
["2020-02-08T22:51:45.000000000","2020-02-09T05:51:45.000000000",1130,821231917.9987]
["2020-02-08T22:52:00.000000000","2020-02-09T05:52:00.000000000",1021,275.169]
["2020-02-08T22:52:00.000000000","2020-02-09T05:52:00.000000000",1016,476600.0]
["2020-02-08T22:52:15.000000000","2020-02-09T05:52:15.000000000",1019,14800.050000000001]
["2020-02-08T22:52:15.000000000","2020-02-09T05:52:15.000000000",1018,478862.5]
["2020-02-08T22:52:30.000000000","2020-02-09T05:52:30.000000000",1017,476000.0]
["2020-02-08T22:52:30.000000000","2020-02-09T05:52:30.000000000",1020,2983669.0]
["2020-02-08T22:52:30.000000000","2020-02-09T05:52:30.000000000",1133,954.9729]
["2020-02-08T22:52:45.000000000","2020-02-09T05:52:45.000000000",1022,0.08222024]
["2020-02-08T22:52:45.000000000","2020-02-09T05:52:45.000000000",1130,820403949.8512]
["2020-02-08T22:53:00.000000000","2020-02-09T05:53:00.000000000",1021,275.0225]
["2020-02-08T22:53:00.000000000","2020-02-09T05:53:00.000000000",1016,476400.0]
["2020-02-08T22:53:15.000000000","2020-02-09T05:53:15.000000000",1019,14800.050000000001]
["2020-02-08T22:53:15.000000000","2020-02-09T05:53:15.000000000",1018,479025.0]
["2020-02-08T22:53:30.000000000","2020-02-09T05:53:30.000000000",1017,476000.0]
["2020-02-08T22:53:30.000000000","2020-02-09T05:53:30.000000000",1020,2983669.0]
["2020-02-08T22:53:30.000000000","2020-02-09T05:53:30.000000000",1133,955.0104]
["2020-02-08T22:53:45.000000000","2020-02-09T05:53:45.000000000",1022,0.06666507]
["2020-02-08T22:53:45.000000000","2020-02-09T05:53:45.000000000",1130,820569841.8476]
["2020-02-08T22:54:00.000000000","2020-02-09T05:54:00.000000000",1021,274.9582]
["2020-02-08T22:54:00.000000000","2020-02-09T05:54:00.000000000",1016,476700.0]
["2020-02-08T22:54:15.000000000","2020-02-09T05:54:15.000000000",1019,14800.050000000001]
["2020-02-08T22:54:15.000000000","2020-02-09T05:54:15.000000000",1018,478937.5]
["2020-02-08T22:54:30.000000000","2020-02-09T05:54:30.000000000",1017,476000.0]
["2020-02-08T22:54:30.000000000","2020-02-09T05:54:30.000000000",1020,2983669.0]
["2020-02-08T22:54:30.000000000","2020-02-09T05:54:30.000000000",1133,955.0292]
["2020-02-08T22:54:45.000000000","2020-02-09T05:54:45.000000000",1022,0.06888723]
["2020-02-08T22:54:45.000000000","2020-02-09T05:54:45.000000000",1130,820542988.8266]
["2020-02-08T22:55:00.000000000","2020-02-09T05:55:00.000000000",1021,274.9515]
["2020-02-08T22:55:00.000000000","2020-02-09T05:55:00.000000000",1016,476900.0]
["2020-02-08T22:55:15.000000000","2020-02-09T05:55:15.000000000",1019,14800.050000000001]
["2020-02-08T22:55:15.000000000","2020-02-09T05:55:15.000000000",1018,479218.8]
["2020-02-08T22:55:30.000000000","2020-02-09T05:55:30.000000000",1017,476000.0]
["2020-02-08T22:55:30.000000000","2020-02-09T05:55:30.000000000",1020,2983669.0]
["2020-02-08T22:55:30.000000000","2020-02-09T05:55:30.000000000",1133,955.375]
["2020-02-08T22:55:45.000000000","2020-02-09T05:55:45.000000000",1022,0.06666507]
["2020-02-08T22:55:45.000000000","2020-02-09T05:55:45.000000000",1130,821185671.1292]
["2020-02-08T22:56:00.000000000","2020-02-09T05:56:00.000000000",1021,275.2401]
["2020-02-08T22:56:00.000000000","2020-02-09T05:56:00.000000000",1016,477000.0]
["2020-02-08T22:56:15.000000000","2020-02-09T05:56:15.000000000",1019,14800.050000000001]
["2020-02-08T22:56:15.000000000","2020-02-09T05:56:15.000000000",1018,479254.2]
["2020-02-08T22:56:30.000000000","2020-02-09T05:56:30.000000000",1017,476000.0]
["2020-02-08T22:56:30.000000000","2020-02-09T05:56:30.000000000",1020,2983669.0]
["2020-02-08T22:56:30.000000000","2020-02-09T05:56:30.000000000",1133,955.2792]
["2020-02-08T22:56:45.000000000","2020-02-09T05:56:45.000000000",1022,0.0]
["2020-02-08T22:56:45.000000000","2020-02-09T05:56:45.000000000",1130,821178808.6905]
["2020-02-08T22:57:00.000000000","2020-02-09T05:57:00.000000000",1021,275.1674]
["2020-02-08T22:57:00.000000000","2020-02-09T05:57:00.000000000",1016,477100.0]
["2020-02-08T22:57:15.000000000","2020-02-09T05:57:15.000000000",1019,14800.050000000001]
["2020-02-08T22:57:15.000000000","2020-02-09T05:57:15.000000000",1018,479052.1]
["2020-02-08T22:57:30.000000000","2020-02-09T05:57:30.000000000",1017,476000.0]
["2020-02-08T22:57:30.000000000","2020-02-09T05:57:30.000000000",1020,2983669.0]
["2020-02-08T22:57:30.000000000","2020-02-09T05:57:30.000000000",1133,955.2667]
["2020-02-08T22:57:45.000000000","2020-02-09T05:57:45.000000000",1022,0.0]
["2020-02-08T22:57:45.000000000","2020-02-09T05:57:45.000000000",1130,821265036.7246]
["2020-02-08T22:58:00.000000000","2020-02-09T05:58:00.000000000",1021,275.4066]
["2020-02-08T22:58:00.000000000","2020-02-09T05:58:00.000000000",1016,477100.0]
["2020-02-08T22:58:15.000000000","2020-02-09T05:58:15.000000000",1019,14800.050000000001]
["2020-02-08T22:58:15.000000000","2020-02-09T05:58:15.000000000",1018,479266.7]
["2020-02-08T22:58:30.000000000","2020-02-09T05:58:30.000000000",1017,476000.0]
["2020-02-08T22:58:30.000000000","2020-02-09T05:58:30.000000000",1020,2983669.0]
["2020-02-08T22:58:30.000000000","2020-02-09T05:58:30.000000000",1133,955.2375]
["2020-02-08T22:58:45.000000000","2020-02-09T05:58:45.000000000",1022,0.06666507]
["2020-02-08T22:58:45.000000000","2020-02-09T05:58:45.000000000",1130,821250118.3796]
["2020-02-08T22:59:00.000000000","2020-02-09T05:59:00.000000000",1021,275.3333]
["2020-02-08T22:59:00.000000000","2020-02-09T05:59:00.000000000",1016,477300.0]
["2020-02-08T22:59:15.000000000","2020-02-09T05:59:15.000000000",1019,14800.050000000001]
["2020-02-08T22:59:15.000000000","2020-02-09T05:59:15.000000000",1018,479120.8]
["2020-02-08T22:59:30.000000000","2020-02-09T05:59:30.000000000",1017,476000.0]
["2020-02-08T22:59:30.000000000","2020-02-09T05:59:30.000000000",1020,2983669.0]
["2020-02-08T22:59:30.000000000","2020-02-09T05:59:30.000000000",1133,955.0625]
["2020-02-08T22:59:45.000000000","2020-02-09T05:59:45.000000000",1022,0.03111036]
["2020-02-08T22:59:45.000000000","2020-02-09T05:59:45.000000000",1130,821569669.3295]
["2020-02-08T23:00:00.000000000","2020-02-09T06:00:00.000000000",1021,275.289]
["2020-02-08T23:00:00.000000000","2020-02-09T06:00:00.000000000",1016,476900.0]
["2020-02-08T23:00:15.000000000","2020-02-09T06:00:15.000000000",1019,14800.050000000001]
["2020-02-08T23:00:15.000000000","2020-02-09T06:00:15.000000000",1018,479012.5]
["2020-02-08T23:00:30.000000000","2020-02-09T06:00:30.000000000",1017,476000.0]
["2020-02-08T23:00:30.000000000","2020-02-09T06:00:30.000000000",1020,2983669.0]
["2020-02-08T23:00:30.000000000","2020-02-09T06:00:30.000000000",1133,955.1208]
["2020-02-08T23:00:45.000000000","2020-02-09T06:00:45.000000000",1022,0.03111036]
["2020-02-08T23:00:45.000000000","2020-02-09T06:00:45.000000000",1130,821052897.8587]
["2020-02-08T23:01:00.000000000","2020-02-09T06:01:00.000000000",1021,275.058]
["2020-02-08T23:01:00.000000000","2020-02-09T06:01:00.000000000",1016,476800.0]
["2020-02-08T23:01:15.000000000","2020-02-09T06:01:15.000000000",1019,14800.050000000001]
["2020-02-08T23:01:15.000000000","2020-02-09T06:01:15.000000000",1018,478875.0]
["2020-02-08T23:01:30.000000000","2020-02-09T06:01:30.000000000",1017,476000.0]
["2020-02-08T23:01:30.000000000","2020-02-09T06:01:30.000000000",1020,2983669.0]
["2020-02-08T23:01:45.000000000","2020-02-09T06:01:45.000000000",1019,14800.050000000001]
["2020-02-08T23:01:45.000000000","2020-02-09T06:01:45.000000000",1018,479218.8]
["2020-02-08T23:02:00.000000000","2020-02-09T06:02:00.000000000",1017,476000.0]
["2020-02-08T23:02:00.000000000","2020-02-09T06:02:00.000000000",1020,2983669.0]
["2020-02-08T23:02:00.000000000","2020-02-09T06:02:00.000000000",1133,955.5625]
["2020-02-08T23:02:15.000000000","2020-02-09T06:02:15.000000000",1022,0.0]
["2020-02-08T23:02:15.000000000","2020-02-09T06:02:15.000000000",1130,820529860.683]
["2020-02-08T23:02:30.000000000","2020-02-09T06:02:30.000000000",1021,275.2046]
["2020-02-08T23:02:30.000000000","2020-02-09T06:02:30.000000000",1016,477400.0]
["2020-02-08T23:02:45.000000000","2020-02-09T06:02:45.000000000",1019,14800.050000000001]
["2020-02-08T23:02:45.000000000","2020-02-09T06:02:45.000000000",1018,479508.30000000005]
["2020-02-08T23:03:00.000000000","2020-02-09T06:03:00.000000000",1017,476000.0]
["2020-02-08T23:03:00.000000000","2020-02-09T06:03:00.000000000",1020,2983669.0]
["2020-02-08T23:03:00.000000000","2020-02-09T06:03:00.000000000",1133,955.5229]
["2020-02-08T23:03:15.000000000","2020-02-09T06:03:15.000000000",1022,0.0999976]
["2020-02-08T23:03:15.000000000","2020-02-09T06:03:15.000000000",1130,821556541.1859]
["2020-02-08T23:03:30.000000000","2020-02-09T06:03:30.000000000",1021,275.3466]
["2020-02-08T23:03:30.000000000","2020-02-09T06:03:30.000000000",1016,477100.0]
["2020-02-08T23:03:45.000000000","2020-02-09T06:03:45.000000000",1019,14800.050000000001]
["2020-02-08T23:03:45.000000000","2020-02-09T06:03:45.000000000",1018,479550.0]
["2020-02-08T23:04:00.000000000","2020-02-09T06:04:00.000000000",1017,476000.0]
["2020-02-08T23:04:00.000000000","2020-02-09T06:04:00.000000000",1020,2983669.0]
["2020-02-08T23:04:00.000000000","2020-02-09T06:04:00.000000000",1133,955.6021]
["2020-02-08T23:04:15.000000000","2020-02-09T06:04:15.000000000",1022,0.0]
["2020-02-08T23:04:15.000000000","2020-02-09T06:04:15.000000000",1130,821377819.4128]
["2020-02-08T23:04:30.000000000","2020-02-09T06:04:30.000000000",1021,275.2735]
["2020-02-08T23:04:30.000000000","2020-02-09T06:04:30.000000000",1016,477300.0]
["2020-02-08T23:04:45.000000000","2020-02-09T06:04:45.000000000",1019,14800.050000000001]
["2020-02-08T23:04:45.000000000","2020-02-09T06:04:45.000000000",1018,479431.2]
["2020-02-08T23:05:00.000000000","2020-02-09T06:05:00.000000000",1017,476000.0]
["2020-02-08T23:05:00.000000000","2020-02-09T06:05:00.000000000",1020,2983669.0]
["2020-02-08T23:05:00.000000000","2020-02-09T06:05:00.000000000",1133,954.433]
["2020-02-08T23:05:15.000000000","2020-02-09T06:05:15.000000000",1022,0.06666507]
["2020-02-08T23:05:15.000000000","2020-02-09T06:05:15.000000000",1130,821973956.479]
["2020-02-08T23:05:30.000000000","2020-02-09T06:05:30.000000000",1021,275.3007]
["2020-02-08T23:05:30.000000000","2020-02-09T06:05:30.000000000",1130,821406164.2683]
["2020-02-08T23:05:45.000000000","2020-02-09T06:05:45.000000000",1022,0.0]
["2020-02-08T23:05:45.000000000","2020-02-09T06:05:45.000000000",1130,820980394.702]
["2020-02-08T23:06:00.000000000","2020-02-09T06:06:00.000000000",1021,275.158]
["2020-02-08T23:06:00.000000000","2020-02-09T06:06:00.000000000",1016,477500.0]
["2020-02-08T23:06:15.000000000","2020-02-09T06:06:15.000000000",1019,14800.050000000001]
["2020-02-08T23:06:15.000000000","2020-02-09T06:06:15.000000000",1018,479837.5]
["2020-02-08T23:06:30.000000000","2020-02-09T06:06:30.000000000",1017,476000.0]
["2020-02-08T23:06:30.000000000","2020-02-09T06:06:30.000000000",1020,2983669.0]
["2020-02-08T23:06:30.000000000","2020-02-09T06:06:30.000000000",1133,955.8583]
["2020-02-08T23:06:45.000000000","2020-02-09T06:06:45.000000000",1022,0.0]
["2020-02-08T23:06:45.000000000","2020-02-09T06:06:45.000000000",1130,821351264.7587]
["2020-02-08T23:07:00.000000000","2020-02-09T06:07:00.000000000",1021,275.4266]
["2020-02-08T23:07:00.000000000","2020-02-09T06:07:00.000000000",1016,477100.0]
["2020-02-08T23:07:15.000000000","2020-02-09T06:07:15.000000000",1019,14800.050000000001]
["2020-02-08T23:07:15.000000000","2020-02-09T06:07:15.000000000",1018,479875.0]
["2020-02-08T23:07:30.000000000","2020-02-09T06:07:30.000000000",1017,476000.0]
["2020-02-08T23:07:30.000000000","2020-02-09T06:07:30.000000000",1020,2983669.0]
["2020-02-08T23:07:30.000000000","2020-02-09T06:07:30.000000000",1133,954.0313]
["2020-02-08T23:07:45.000000000","2020-02-09T06:07:45.000000000",1022,0.0]
["2020-02-08T23:07:45.000000000","2020-02-09T06:07:45.000000000",1130,821596223.9836]
["2020-02-08T23:08:00.000000000","2020-02-09T06:08:00.000000000",1021,275.5109]
["2020-02-08T23:08:00.000000000","2020-02-09T06:08:00.000000000",1016,477100.0]
["2020-02-08T23:08:15.000000000","2020-02-09T06:08:15.000000000",1019,14800.050000000001]
["2020-02-08T23:08:15.000000000","2020-02-09T06:08:15.000000000",1018,479347.89999999997]
["2020-02-08T23:08:30.000000000","2020-02-09T06:08:30.000000000",1017,476000.0]
["2020-02-08T23:08:30.000000000","2020-02-09T06:08:30.000000000",1020,2983669.0]
["2020-02-08T23:08:30.000000000","2020-02-09T06:08:30.000000000",1133,955.8271]
["2020-02-08T23:08:45.000000000","2020-02-09T06:08:45.000000000",1022,0.03111036]
["2020-02-08T23:08:45.000000000","2020-02-09T06:08:45.000000000",1130,822020203.3485]
["2020-02-08T23:09:00.000000000","2020-02-09T06:09:00.000000000",1021,275.5976]
["2020-02-08T23:09:00.000000000","2020-02-09T06:09:00.000000000",1016,477300.0]
["2020-02-08T23:09:15.000000000","2020-02-09T06:09:15.000000000",1019,14800.050000000001]
["2020-02-08T23:09:15.000000000","2020-02-09T06:09:15.000000000",1018,478139.6]
["2020-02-08T23:09:30.000000000","2020-02-09T06:09:30.000000000",1017,476000.0]
["2020-02-08T23:09:30.000000000","2020-02-09T06:09:30.000000000",1020,2983669.0]
["2020-02-08T23:09:30.000000000","2020-02-09T06:09:30.000000000",1133,954.1563]
["2020-02-08T23:09:45.000000000","2020-02-09T06:09:45.000000000",1022,0.01555518]
["2020-02-08T23:09:45.000000000","2020-02-09T06:09:45.000000000",1130,822046758.0026]
["2020-02-08T23:10:00.000000000","2020-02-09T06:10:00.000000000",1021,275.4999]
["2020-02-08T23:10:00.000000000","2020-02-09T06:10:00.000000000",1016,477300.0]
["2020-02-08T23:10:15.000000000","2020-02-09T06:10:15.000000000",1019,14800.050000000001]
["2020-02-08T23:10:15.000000000","2020-02-09T06:10:15.000000000",1018,479454.2]
["2020-02-08T23:10:30.000000000","2020-02-09T06:10:30.000000000",1017,476000.0]
["2020-02-08T23:10:30.000000000","2020-02-09T06:10:30.000000000",1020,2983669.0]
["2020-02-08T23:10:30.000000000","2020-02-09T06:10:30.000000000",1133,954.5167]
["2020-02-08T23:10:45.000000000","2020-02-09T06:10:45.000000000",1022,0.03333253]
["2020-02-08T23:10:45.000000000","2020-02-09T06:10:45.000000000",1130,822172668.8344]
["2020-02-08T23:11:00.000000000","2020-02-09T06:11:00.000000000",1021,275.5576]
["2020-02-08T23:11:00.000000000","2020-02-09T06:11:00.000000000",1016,477200.0]
["2020-02-08T23:11:15.000000000","2020-02-09T06:11:15.000000000",1019,14800.050000000001]
["2020-02-08T23:11:15.000000000","2020-02-09T06:11:15.000000000",1018,479827.1]
["2020-02-08T23:11:30.000000000","2020-02-09T06:11:30.000000000",1017,476000.0]
["2020-02-08T23:11:30.000000000","2020-02-09T06:11:30.000000000",1020,2983669.0]
["2020-02-08T23:11:30.000000000","2020-02-09T06:11:30.000000000",1133,955.8667]
["2020-02-08T23:11:45.000000000","2020-02-09T06:11:45.000000000",1022,0.04888771]
["2020-02-08T23:11:45.000000000","2020-02-09T06:11:45.000000000",1130,821616214.5659]
["2020-02-08T23:12:00.000000000","2020-02-09T06:12:00.000000000",1021,275.3244]
["2020-02-08T23:12:00.000000000","2020-02-09T06:12:00.000000000",1016,477200.0]
["2020-02-08T23:12:15.000000000","2020-02-09T06:12:15.000000000",1019,14800.050000000001]
["2020-02-08T23:12:15.000000000","2020-02-09T06:12:15.000000000",1018,479708.3]
["2020-02-08T23:12:30.000000000","2020-02-09T06:12:30.000000000",1017,476000.0]
["2020-02-08T23:12:30.000000000","2020-02-09T06:12:30.000000000",1020,2983669.0]
["2020-02-08T23:12:30.000000000","2020-02-09T06:12:30.000000000",1133,955.6938]
["2020-02-08T23:12:45.000000000","2020-02-09T06:12:45.000000000",1022,0.03111036]
["2020-02-08T23:12:45.000000000","2020-02-09T06:12:45.000000000",1130,821529986.5318]
["2020-02-08T23:13:00.000000000","2020-02-09T06:13:00.000000000",1021,275.3932]
["2020-02-08T23:13:00.000000000","2020-02-09T06:13:00.000000000",1016,477200.0]
["2020-02-08T23:13:15.000000000","2020-02-09T06:13:15.000000000",1019,14800.050000000001]
["2020-02-08T23:13:15.000000000","2020-02-09T06:13:15.000000000",1018,479658.3]
["2020-02-08T23:13:30.000000000","2020-02-09T06:13:30.000000000",1017,476000.0]
["2020-02-08T23:13:30.000000000","2020-02-09T06:13:30.000000000",1020,2983669.0]
["2020-02-08T23:13:30.000000000","2020-02-09T06:13:30.000000000",1133,955.6473]
["2020-02-08T23:13:45.000000000","2020-02-09T06:13:45.000000000",1022,0.03333253]
["2020-02-08T23:13:45.000000000","2020-02-09T06:13:45.000000000",1130,822073014.2898]
["2020-02-08T23:14:00.000000000","2020-02-09T06:14:00.000000000",1021,275.3999]
["2020-02-08T23:14:00.000000000","2020-02-09T06:14:00.000000000",1016,477000.0]
["2020-02-08T23:14:15.000000000","2020-02-09T06:14:15.000000000",1019,14800.050000000001]
["2020-02-08T23:14:15.000000000","2020-02-09T06:14:15.000000000",1018,479264.6]
["2020-02-08T23:14:30.000000000","2020-02-09T06:14:30.000000000",1017,476000.0]
["2020-02-08T23:14:30.000000000","2020-02-09T06:14:30.000000000",1020,2983669.0]
["2020-02-08T23:14:30.000000000","2020-02-09T06:14:30.000000000",1133,955.4312]
["2020-02-08T23:14:45.000000000","2020-02-09T06:14:45.000000000",1022,0.06888723]
["2020-02-08T23:14:45.000000000","2020-02-09T06:14:45.000000000",1130,821052897.8587]
["2020-02-08T23:15:00.000000000","2020-02-09T06:15:00.000000000",1021,275.451]
["2020-02-08T23:15:00.000000000","2020-02-09T06:15:00.000000000",1016,477200.0]
["2020-02-08T23:15:15.000000000","2020-02-09T06:15:15.000000000",1019,14800.050000000001]
["2020-02-08T23:15:15.000000000","2020-02-09T06:15:15.000000000",1018,479904.2]
["2020-02-08T23:15:30.000000000","2020-02-09T06:15:30.000000000",1017,476000.0]
["2020-02-08T23:15:30.000000000","2020-02-09T06:15:30.000000000",1020,2983669.0]
["2020-02-08T23:15:30.000000000","2020-02-09T06:15:30.000000000",1133,955.8458]
["2020-02-08T23:15:45.000000000","2020-02-09T06:15:45.000000000",1022,0.03333253]
["2020-02-08T23:15:45.000000000","2020-02-09T06:15:45.000000000",1130,822371082.8229]
["2020-02-08T23:16:00.000000000","2020-02-09T06:16:00.000000000",1021,275.6597]
["2020-02-08T23:16:00.000000000","2020-02-09T06:16:00.000000000",1016,477300.0]
["2020-02-08T23:16:15.000000000","2020-02-09T06:16:15.000000000",1019,14800.050000000001]
["2020-02-08T23:16:15.000000000","2020-02-09T06:16:15.000000000",1018,479904.2]
["2020-02-08T23:16:30.000000000","2020-02-09T06:16:30.000000000",1017,476000.0]
["2020-02-08T23:16:30.000000000","2020-02-09T06:16:30.000000000",1020,2983669.0]
["2020-02-08T23:16:30.000000000","2020-02-09T06:16:30.000000000",1133,954.6313]
["2020-02-08T23:16:45.000000000","2020-02-09T06:16:45.000000000",1022,0.04666555]
["2020-02-08T23:16:45.000000000","2020-02-09T06:16:45.000000000",1130,821881164.3731]
["2020-02-08T23:17:00.000000000","2020-02-09T06:17:00.000000000",1021,275.4909]
["2020-02-08T23:17:00.000000000","2020-02-09T06:17:00.000000000",1016,477300.0]
["2020-02-08T23:17:15.000000000","2020-02-09T06:17:15.000000000",1019,14800.050000000001]
["2020-02-08T23:17:15.000000000","2020-02-09T06:17:15.000000000",1018,479854.2]
["2020-02-08T23:17:30.000000000","2020-02-09T06:17:30.000000000",1017,476000.0]
["2020-02-08T23:17:30.000000000","2020-02-09T06:17:30.000000000",1020,2983669.0]
["2020-02-08T23:17:30.000000000","2020-02-09T06:17:30.000000000",1133,954.6437]
["2020-02-08T23:17:45.000000000","2020-02-09T06:17:45.000000000",1022,0.0999976]
["2020-02-08T23:17:45.000000000","2020-02-09T06:17:45.000000000",1130,822470737.3675]
["2020-02-08T23:18:00.000000000","2020-02-09T06:18:00.000000000",1021,275.6575]
["2020-02-08T23:18:00.000000000","2020-02-09T06:18:00.000000000",1016,477500.0]
["2020-02-08T23:18:15.000000000","2020-02-09T06:18:15.000000000",1019,14800.050000000001]
["2020-02-08T23:18:15.000000000","2020-02-09T06:18:15.000000000",1018,478208.3]
["2020-02-08T23:18:30.000000000","2020-02-09T06:18:30.000000000",1017,476000.0]
["2020-02-08T23:18:30.000000000","2020-02-09T06:18:30.000000000",1020,2983669.0]
["2020-02-08T23:18:30.000000000","2020-02-09T06:18:30.000000000",1133,954.3417]
["2020-02-08T23:18:45.000000000","2020-02-09T06:18:45.000000000",1022,0.01555518]
["2020-02-08T23:18:45.000000000","2020-02-09T06:18:45.000000000",1130,822530112.3806]
["2020-02-08T23:19:00.000000000","2020-02-09T06:19:00.000000000",1021,275.7063]
["2020-02-08T23:19:00.000000000","2020-02-09T06:19:00.000000000",1016,477700.0]
["2020-02-08T23:19:15.000000000","2020-02-09T06:19:15.000000000",1019,14800.050000000001]
["2020-02-08T23:19:15.000000000","2020-02-09T06:19:15.000000000",1018,479481.3]
["2020-02-08T23:19:30.000000000","2020-02-09T06:19:30.000000000",1017,476000.0]
["2020-02-08T23:19:30.000000000","2020-02-09T06:19:30.000000000",1020,2983669.0]
["2020-02-08T23:19:30.000000000","2020-02-09T06:19:30.000000000",1133,955.7917]
["2020-02-08T23:19:45.000000000","2020-02-09T06:19:45.000000000",1022,0.0]
["2020-02-08T23:19:45.000000000","2020-02-09T06:19:45.000000000",1130,821609352.1272]
["2020-02-08T23:20:00.000000000","2020-02-09T06:20:00.000000000",1021,275.3977]
["2020-02-08T23:20:00.000000000","2020-02-09T06:20:00.000000000",1016,477300.0]
["2020-02-08T23:20:15.000000000","2020-02-09T06:20:15.000000000",1019,14800.050000000001]
["2020-02-08T23:20:15.000000000","2020-02-09T06:20:15.000000000",1018,479468.8]
["2020-02-08T23:20:30.000000000","2020-02-09T06:20:30.000000000",1017,476000.0]
["2020-02-08T23:20:30.000000000","2020-02-09T06:20:30.000000000",1020,2983669.0]
["2020-02-08T23:20:30.000000000","2020-02-09T06:20:30.000000000",1133,955.9688]
["2020-02-08T23:20:45.000000000","2020-02-09T06:20:45.000000000",1022,0.03333253]
["2020-02-08T23:20:45.000000000","2020-02-09T06:20:45.000000000",1130,821967392.4072]
["2020-02-08T23:21:00.000000000","2020-02-09T06:21:00.000000000",1021,275.4957]
["2020-02-08T23:21:00.000000000","2020-02-09T06:21:00.000000000",1016,477500.0]
["2020-02-08T23:21:15.000000000","2020-02-09T06:21:15.000000000",1019,14800.050000000001]
["2020-02-08T23:21:15.000000000","2020-02-09T06:21:15.000000000",1018,479468.8]
["2020-02-08T23:21:30.000000000","2020-02-09T06:21:30.000000000",1017,476000.0]
["2020-02-08T23:21:30.000000000","2020-02-09T06:21:30.000000000",1020,2983669.0]
["2020-02-08T23:21:30.000000000","2020-02-09T06:21:30.000000000",1133,955.9688]
["2020-02-08T23:21:45.000000000","2020-02-09T06:21:45.000000000",1022,0.06666507]
["2020-02-08T23:21:45.000000000","2020-02-09T06:21:45.000000000",1130,821874600.3013]
["2020-02-08T23:22:00.000000000","2020-02-09T06:22:00.000000000",1021,275.4932]
["2020-02-08T23:22:00.000000000","2020-02-09T06:22:00.000000000",1016,477600.0]
["2020-02-08T23:22:15.000000000","2020-02-09T06:22:15.000000000",1019,14800.050000000001]
["2020-02-08T23:22:15.000000000","2020-02-09T06:22:15.000000000",1018,479443.8]
["2020-02-08T23:22:30.000000000","2020-02-09T06:22:30.000000000",1017,476000.0]
["2020-02-08T23:22:30.000000000","2020-02-09T06:22:30.000000000",1020,2983669.0]
["2020-02-08T23:22:30.000000000","2020-02-09T06:22:30.000000000",1133,954.6396]
["2020-02-08T23:22:45.000000000","2020-02-09T06:22:45.000000000",1022,0.05237969]
["2020-02-08T23:22:45.000000000","2020-02-09T06:22:45.000000000",1130,822044669.4343]
["2020-02-08T23:23:00.000000000","2020-02-09T06:23:00.000000000",1021,275.5575]
["2020-02-08T23:23:00.000000000","2020-02-09T06:23:00.000000000",1016,477500.0]
["2020-02-08T23:23:15.000000000","2020-02-09T06:23:15.000000000",1019,14800.050000000001]
["2020-02-08T23:23:15.000000000","2020-02-09T06:23:15.000000000",1018,479377.1]
["2020-02-08T23:23:30.000000000","2020-02-09T06:23:30.000000000",1017,476000.0]
["2020-02-08T23:23:30.000000000","2020-02-09T06:23:30.000000000",1020,2983669.0]
["2020-02-08T23:23:30.000000000","2020-02-09T06:23:30.000000000",1133,955.8896]
["2020-02-08T23:23:45.000000000","2020-02-09T06:23:45.000000000",1022,0.0]
["2020-02-08T23:23:45.000000000","2020-02-09T06:23:45.000000000",1130,822470439.0006]
["2020-02-08T23:24:00.000000000","2020-02-09T06:24:00.000000000",1021,275.6574]
["2020-02-08T23:24:00.000000000","2020-02-09T06:24:00.000000000",1016,477500.0]
["2020-02-08T23:24:15.000000000","2020-02-09T06:24:15.000000000",1019,14800.050000000001]
["2020-02-08T23:24:15.000000000","2020-02-09T06:24:15.000000000",1018,479797.9]
["2020-02-08T23:24:30.000000000","2020-02-09T06:24:30.000000000",1017,476000.0]
["2020-02-08T23:24:30.000000000","2020-02-09T06:24:30.000000000",1020,2983669.0]
["2020-02-08T23:24:30.000000000","2020-02-09T06:24:30.000000000",1133,955.9188]
["2020-02-08T23:24:45.000000000","2020-02-09T06:24:45.000000000",1022,0.01777735]
["2020-02-08T23:24:45.000000000","2020-02-09T06:24:45.000000000",1130,822212351.6321]
["2020-02-08T23:25:00.000000000","2020-02-09T06:25:00.000000000",1021,275.5598]
["2020-02-08T23:25:00.000000000","2020-02-09T06:25:00.000000000",1016,477500.0]
["2020-02-08T23:25:15.000000000","2020-02-09T06:25:15.000000000",1019,14800.050000000001]
["2020-02-08T23:25:15.000000000","2020-02-09T06:25:15.000000000",1018,479400.0]
["2020-02-08T23:25:30.000000000","2020-02-09T06:25:30.000000000",1017,476000.0]
["2020-02-08T23:25:30.000000000","2020-02-09T06:25:30.000000000",1020,2983669.0]
["2020-02-08T23:25:30.000000000","2020-02-09T06:25:30.000000000",1133,954.5229]
["2020-02-08T23:25:45.000000000","2020-02-09T06:25:45.000000000",1022,0.0355547]
["2020-02-08T23:25:45.000000000","2020-02-09T06:25:45.000000000",1130,821973658.1121]
["2020-02-08T23:26:00.000000000","2020-02-09T06:26:00.000000000",1021,275.5088]
["2020-02-08T23:26:00.000000000","2020-02-09T06:26:00.000000000",1016,477300.0]
["2020-02-08T23:26:15.000000000","2020-02-09T06:26:15.000000000",1019,14800.050000000001]
["2020-02-08T23:26:15.000000000","2020-02-09T06:26:15.000000000",1018,478591.7]
["2020-02-08T23:26:30.000000000","2020-02-09T06:26:30.000000000",1017,476000.0]
["2020-02-08T23:26:30.000000000","2020-02-09T06:26:30.000000000",1020,2983669.0]
["2020-02-08T23:26:30.000000000","2020-02-09T06:26:30.000000000",1133,954.1021]
["2020-02-08T23:26:45.000000000","2020-02-09T06:26:45.000000000",1022,0.01555518]
["2020-02-08T23:26:45.000000000","2020-02-09T06:26:45.000000000",1130,822212351.6321]
["2020-02-08T23:27:00.000000000","2020-02-09T06:27:00.000000000",1021,275.5775]
["2020-02-08T23:27:00.000000000","2020-02-09T06:27:00.000000000",1016,477500.0]
["2020-02-08T23:27:15.000000000","2020-02-09T06:27:15.000000000",1019,14800.050000000001]
["2020-02-08T23:27:15.000000000","2020-02-09T06:27:15.000000000",1018,478218.8]
["2020-02-08T23:27:30.000000000","2020-02-09T06:27:30.000000000",1017,476000.0]
["2020-02-08T23:27:30.000000000","2020-02-09T06:27:30.000000000",1020,2983669.0]
["2020-02-08T23:27:30.000000000","2020-02-09T06:27:30.000000000",1133,954.375]
["2020-02-08T23:27:45.000000000","2020-02-09T06:27:45.000000000",1022,0.05110988]
["2020-02-08T23:27:45.000000000","2020-02-09T06:27:45.000000000",1130,822669449.7229]
["2020-02-08T23:28:00.000000000","2020-02-09T06:28:00.000000000",1021,275.5998]
["2020-02-08T23:28:00.000000000","2020-02-09T06:28:00.000000000",1016,477300.0]
["2020-02-08T23:28:15.000000000","2020-02-09T06:28:15.000000000",1019,14800.050000000001]
["2020-02-08T23:28:15.000000000","2020-02-09T06:28:15.000000000",1018,478079.2]
["2020-02-08T23:28:30.000000000","2020-02-09T06:28:30.000000000",1017,476000.0]
["2020-02-08T23:28:30.000000000","2020-02-09T06:28:30.000000000",1020,2983669.0]
["2020-02-08T23:28:30.000000000","2020-02-09T06:28:30.000000000",1133,954.1313]
["2020-02-08T23:28:45.000000000","2020-02-09T06:28:45.000000000",1022,0.0]
["2020-02-08T23:28:45.000000000","2020-02-09T06:28:45.000000000",1130,822225479.7757]
["2020-02-08T23:29:00.000000000","2020-02-09T06:29:00.000000000",1021,275.5198]
["2020-02-08T23:29:00.000000000","2020-02-09T06:29:00.000000000",1016,477500.0]
["2020-02-08T23:29:15.000000000","2020-02-09T06:29:15.000000000",1019,14800.050000000001]
["2020-02-08T23:29:15.000000000","2020-02-09T06:29:15.000000000",1018,479783.3]
["2020-02-08T23:29:30.000000000","2020-02-09T06:29:30.000000000",1017,476000.0]
["2020-02-08T23:29:30.000000000","2020-02-09T06:29:30.000000000",1020,2983669.0]
["2020-02-08T23:29:30.000000000","2020-02-09T06:29:30.000000000",1133,955.75]
["2020-02-08T23:29:45.000000000","2020-02-09T06:29:45.000000000",1022,0.0]
["2020-02-08T23:29:45.000000000","2020-02-09T06:29:45.000000000",1130,821967094.0403]
["2020-02-08T23:30:00.000000000","2020-02-09T06:30:00.000000000",1021,275.511]
["2020-02-08T23:30:00.000000000","2020-02-09T06:30:00.000000000",1016,477700.0]
["2020-02-08T23:30:15.000000000","2020-02-09T06:30:15.000000000",1019,14800.050000000001]
["2020-02-08T23:30:15.000000000","2020-02-09T06:30:15.000000000",1018,479906.3]
["2020-02-08T23:30:30.000000000","2020-02-09T06:30:30.000000000",1017,476000.0]
["2020-02-08T23:30:30.000000000","2020-02-09T06:30:30.000000000",1020,2983669.0]
["2020-02-08T23:30:30.000000000","2020-02-09T06:30:30.000000000",1133,955.9292]
["2020-02-08T23:30:45.000000000","2020-02-09T06:30:45.000000000",1022,0.06666507]
["2020-02-08T23:30:45.000000000","2020-02-09T06:30:45.000000000",1130,822371082.8229]
["2020-02-08T23:31:00.000000000","2020-02-09T06:31:00.000000000",1021,275.5531]
["2020-02-08T23:31:00.000000000","2020-02-09T06:31:00.000000000",1016,477800.0]
["2020-02-08T23:31:15.000000000","2020-02-09T06:31:15.000000000",1019,14800.050000000001]
["2020-02-08T23:31:15.000000000","2020-02-09T06:31:15.000000000",1018,479750.0]
["2020-02-08T23:31:30.000000000","2020-02-09T06:31:30.000000000",1017,476000.0]
["2020-02-08T23:31:30.000000000","2020-02-09T06:31:30.000000000",1020,2983669.0]
["2020-02-08T23:31:30.000000000","2020-02-09T06:31:30.000000000",1133,954.0313]
["2020-02-08T23:31:45.000000000","2020-02-09T06:31:45.000000000",1022,0.04888771]
["2020-02-08T23:31:45.000000000","2020-02-09T06:31:45.000000000",1130,822331400.0252]
["2020-02-08T23:32:00.000000000","2020-02-09T06:32:00.000000000",1021,275.6397]
["2020-02-08T23:32:00.000000000","2020-02-09T06:32:00.000000000",1016,477600.0]
["2020-02-08T23:32:15.000000000","2020-02-09T06:32:15.000000000",1019,14800.050000000001]
["2020-02-08T23:32:15.000000000","2020-02-09T06:32:15.000000000",1018,479314.6]
["2020-02-08T23:32:30.000000000","2020-02-09T06:32:30.000000000",1017,476000.0]
["2020-02-08T23:32:30.000000000","2020-02-09T06:32:30.000000000",1020,2983669.0]
["2020-02-08T23:32:30.000000000","2020-02-09T06:32:30.000000000",1133,954.4979]
["2020-02-08T23:32:45.000000000","2020-02-09T06:32:45.000000000",1022,0.06666507]
["2020-02-08T23:32:45.000000000","2020-02-09T06:32:45.000000000",1130,822271726.6452]
["2020-02-08T23:33:00.000000000","2020-02-09T06:33:00.000000000",1022,0.0476179]
["2020-02-08T23:33:00.000000000","2020-02-09T06:33:00.000000000",1130,822215036.9342]
["2020-02-08T23:33:15.000000000","2020-02-09T06:33:15.000000000",1022,0.06888723]
["2020-02-08T23:33:15.000000000","2020-02-09T06:33:15.000000000",1130,822119559.5262]
["2020-02-08T23:33:30.000000000","2020-02-09T06:33:30.000000000",1021,275.5243]
["2020-02-08T23:33:30.000000000","2020-02-09T06:33:30.000000000",1016,477800.0]
["2020-02-08T23:33:45.000000000","2020-02-09T06:33:45.000000000",1019,14800.050000000001]
["2020-02-08T23:33:45.000000000","2020-02-09T06:33:45.000000000",1018,478156.3]
["2020-02-08T23:34:00.000000000","2020-02-09T06:34:00.000000000",1017,478000.0]
["2020-02-08T23:34:00.000000000","2020-02-09T06:34:00.000000000",1020,2983669.0]
["2020-02-08T23:34:00.000000000","2020-02-09T06:34:00.000000000",1133,956.0875]
["2020-02-08T23:34:15.000000000","2020-02-09T06:34:15.000000000",1022,0.06888723]
["2020-02-08T23:34:15.000000000","2020-02-09T06:34:15.000000000",1130,822516984.237]
["2020-02-08T23:34:30.000000000","2020-02-09T06:34:30.000000000",1021,275.6219]
["2020-02-08T23:34:30.000000000","2020-02-09T06:34:30.000000000",1016,477700.0]
["2020-02-08T23:34:45.000000000","2020-02-09T06:34:45.000000000",1019,14800.050000000001]
["2020-02-08T23:34:45.000000000","2020-02-09T06:34:45.000000000",1018,478068.8]
["2020-02-08T23:35:00.000000000","2020-02-09T06:35:00.000000000",1017,476266.7]
["2020-02-08T23:35:00.000000000","2020-02-09T06:35:00.000000000",1020,2983669.0]
["2020-02-08T23:35:00.000000000","2020-02-09T06:35:00.000000000",1133,954.4521]
["2020-02-08T23:35:15.000000000","2020-02-09T06:35:15.000000000",1022,0.06666507]
["2020-02-08T23:35:15.000000000","2020-02-09T06:35:15.000000000",1130,822583221.6888]
["2020-02-08T23:35:30.000000000","2020-02-09T06:35:30.000000000",1021,275.633]
["2020-02-08T23:35:30.000000000","2020-02-09T06:35:30.000000000",1016,478000.0]
["2020-02-08T23:35:45.000000000","2020-02-09T06:35:45.000000000",1019,14800.050000000001]
["2020-02-08T23:35:45.000000000","2020-02-09T06:35:45.000000000",1018,478116.69999999995]
["2020-02-08T23:36:00.000000000","2020-02-09T06:36:00.000000000",1017,476266.7]
["2020-02-08T23:36:00.000000000","2020-02-09T06:36:00.000000000",1020,2983669.0]
["2020-02-08T23:36:00.000000000","2020-02-09T06:36:00.000000000",1133,955.6292]
["2020-02-08T23:36:15.000000000","2020-02-09T06:36:15.000000000",1022,0.03111036]
["2020-02-08T23:36:15.000000000","2020-02-09T06:36:15.000000000",1130,822139251.7416]
["2020-02-08T23:36:30.000000000","2020-02-09T06:36:30.000000000",1021,275.5709]
["2020-02-08T23:36:30.000000000","2020-02-09T06:36:30.000000000",1016,477900.0]
["2020-02-08T23:36:45.000000000","2020-02-09T06:36:45.000000000",1019,14800.050000000001]
["2020-02-08T23:36:45.000000000","2020-02-09T06:36:45.000000000",1018,478108.3]
["2020-02-08T23:37:00.000000000","2020-02-09T06:37:00.000000000",1017,478000.0]
["2020-02-08T23:37:00.000000000","2020-02-09T06:37:00.000000000",1020,2983669.0]
["2020-02-08T23:37:00.000000000","2020-02-09T06:37:00.000000000",1133,956.0333]
["2020-02-08T23:37:15.000000000","2020-02-09T06:37:15.000000000",1022,0.06666507]
["2020-02-08T23:37:15.000000000","2020-02-09T06:37:15.000000000",1130,822523548.3088]
["2020-02-08T23:37:30.000000000","2020-02-09T06:37:30.000000000",1021,275.602]
["2020-02-08T23:37:30.000000000","2020-02-09T06:37:30.000000000",1016,477900.0]
["2020-02-08T23:37:45.000000000","2020-02-09T06:37:45.000000000",1019,14800.050000000001]
["2020-02-08T23:37:45.000000000","2020-02-09T06:37:45.000000000",1018,478237.5]
["2020-02-08T23:38:00.000000000","2020-02-09T06:38:00.000000000",1017,478000.0]
["2020-02-08T23:38:00.000000000","2020-02-09T06:38:00.000000000",1020,2983669.0]
["2020-02-08T23:38:00.000000000","2020-02-09T06:38:00.000000000",1133,957.5271]
["2020-02-08T23:38:15.000000000","2020-02-09T06:38:15.000000000",1022,0.0]
["2020-02-08T23:38:15.000000000","2020-02-09T06:38:15.000000000",1130,822503856.0934]
["2020-02-08T23:38:30.000000000","2020-02-09T06:38:30.000000000",1021,275.6619]
["2020-02-08T23:38:30.000000000","2020-02-09T06:38:30.000000000",1016,477900.0]
["2020-02-08T23:38:45.000000000","2020-02-09T06:38:45.000000000",1019,14800.050000000001]
["2020-02-08T23:38:45.000000000","2020-02-09T06:38:45.000000000",1018,478087.10000000003]
["2020-02-08T23:39:00.000000000","2020-02-09T06:39:00.000000000",1017,476000.0]
["2020-02-08T23:39:00.000000000","2020-02-09T06:39:00.000000000",1020,2983669.0]
["2020-02-08T00:00:00.000000000","2020-02-08T07:00:00.000000000",1022,0.0355547]
["2020-02-08T00:00:00.000000000","2020-02-08T07:00:00.000000000",1130,824914660.6454]
["2020-02-08T00:00:15.000000000","2020-02-08T07:00:15.000000000",1021,276.5765]
["2020-02-08T00:00:15.000000000","2020-02-08T07:00:15.000000000",1016,479700.0]
["2020-02-08T00:00:30.000000000","2020-02-08T07:00:30.000000000",1019,14800.050000000001]
["2020-02-08T00:00:30.000000000","2020-02-08T07:00:30.000000000",1018,480329.2]
["2020-02-08T00:00:45.000000000","2020-02-08T07:00:45.000000000",1017,478000.0]
["2020-02-08T00:00:45.000000000","2020-02-08T07:00:45.000000000",1020,2983669.0]
["2020-02-08T00:00:45.000000000","2020-02-08T07:00:45.000000000",1133,958.3813]
["2020-02-08T00:01:00.000000000","2020-02-08T07:01:00.000000000",1022,0.0]
["2020-02-08T00:01:00.000000000","2020-02-08T07:01:00.000000000",1130,824656573.2769]
["2020-02-08T00:01:15.000000000","2020-02-08T07:01:15.000000000",1021,276.4433]
["2020-02-08T00:01:15.000000000","2020-02-08T07:01:15.000000000",1016,479800.0]
["2020-02-08T00:01:30.000000000","2020-02-08T07:01:30.000000000",1019,14800.050000000001]
["2020-02-08T00:01:30.000000000","2020-02-08T07:01:30.000000000",1018,480812.5]
["2020-02-08T00:01:45.000000000","2020-02-08T07:01:45.000000000",1017,480000.0]
["2020-02-08T00:01:45.000000000","2020-02-08T07:01:45.000000000",1020,2983669.0]
["2020-02-08T00:01:45.000000000","2020-02-08T07:01:45.000000000",1133,960.5]
["2020-02-08T00:02:00.000000000","2020-02-08T07:02:00.000000000",1022,0.0]
["2020-02-08T00:02:00.000000000","2020-02-08T07:02:00.000000000",1130,825073690.2031]
["2020-02-08T00:02:15.000000000","2020-02-08T07:02:15.000000000",1021,276.5699]
["2020-02-08T00:02:15.000000000","2020-02-08T07:02:15.000000000",1016,479800.0]
["2020-02-08T00:02:30.000000000","2020-02-08T07:02:30.000000000",1019,14800.050000000001]
["2020-02-08T00:02:30.000000000","2020-02-08T07:02:30.000000000",1018,480687.5]
["2020-02-08T00:02:45.000000000","2020-02-08T07:02:45.000000000",1017,480000.0]
["2020-02-08T00:02:45.000000000","2020-02-08T07:02:45.000000000",1020,2983669.0]
["2020-02-08T00:02:45.000000000","2020-02-08T07:02:45.000000000",1133,960.7563]
["2020-02-08T00:03:00.000000000","2020-02-08T07:03:00.000000000",1022,0.09999759]
["2020-02-08T00:03:00.000000000","2020-02-08T07:03:00.000000000",1130,825394434.6206]
["2020-02-08T00:03:15.000000000","2020-02-08T07:03:15.000000000",1021,276.6875]
["2020-02-08T00:03:15.000000000","2020-02-08T07:03:15.000000000",1016,480100.0]
["2020-02-08T00:03:30.000000000","2020-02-08T07:03:30.000000000",1019,14800.050000000001]
["2020-02-08T00:03:30.000000000","2020-02-08T07:03:30.000000000",1018,480931.2]
["2020-02-08T00:03:45.000000000","2020-02-08T07:03:45.000000000",1017,478266.7]
["2020-02-08T00:03:45.000000000","2020-02-08T07:03:45.000000000",1020,2983669.0]
["2020-02-08T00:03:45.000000000","2020-02-08T07:03:45.000000000",1133,959.2188]
["2020-02-08T00:04:00.000000000","2020-02-08T07:04:00.000000000",1022,0.03111036]
["2020-02-08T00:04:00.000000000","2020-02-08T07:04:00.000000000",1130,825305521.2844]
["2020-02-08T00:04:15.000000000","2020-02-08T07:04:15.000000000",1021,276.5877]
["2020-02-08T00:04:15.000000000","2020-02-08T07:04:15.000000000",1016,479600.0]
["2020-02-08T00:04:30.000000000","2020-02-08T07:04:30.000000000",1019,14800.050000000001]
["2020-02-08T00:04:30.000000000","2020-02-08T07:04:30.000000000",1018,480766.7]
["2020-02-08T00:04:45.000000000","2020-02-08T07:04:45.000000000",1017,479733.3]
["2020-02-08T00:04:45.000000000","2020-02-08T07:04:45.000000000",1020,2983669.0]
["2020-02-08T00:04:45.000000000","2020-02-08T07:04:45.000000000",1133,960.5521]
["2020-02-08T00:05:00.000000000","2020-02-08T07:05:00.000000000",1022,0.07142685]
["2020-02-08T00:05:00.000000000","2020-02-08T07:05:00.000000000",1130,825451124.3316]
["2020-02-08T00:05:15.000000000","2020-02-08T07:05:15.000000000",1021,276.7563]
["2020-02-08T00:05:15.000000000","2020-02-08T07:05:15.000000000",1016,479400.0]
["2020-02-08T00:05:30.000000000","2020-02-08T07:05:30.000000000",1019,14800.050000000001]
["2020-02-08T00:05:30.000000000","2020-02-08T07:05:30.000000000",1018,481125.0]
["2020-02-08T00:05:45.000000000","2020-02-08T07:05:45.000000000",1017,480000.0]
["2020-02-08T00:05:45.000000000","2020-02-08T07:05:45.000000000",1020,2983669.0]
["2020-02-08T00:05:45.000000000","2020-02-08T07:05:45.000000000",1133,960.9188]
["2020-02-08T00:06:00.000000000","2020-02-08T07:06:00.000000000",1022,0.0]
["2020-02-08T00:06:00.000000000","2020-02-08T07:06:00.000000000",1130,825278966.6303]
["2020-02-08T00:06:15.000000000","2020-02-08T07:06:15.000000000",1021,276.561]
["2020-02-08T00:06:15.000000000","2020-02-08T07:06:15.000000000",1016,479800.0]
["2020-02-08T00:06:30.000000000","2020-02-08T07:06:30.000000000",1019,14800.050000000001]
["2020-02-08T00:06:30.000000000","2020-02-08T07:06:30.000000000",1018,480837.5]
["2020-02-08T00:06:45.000000000","2020-02-08T07:06:45.000000000",1017,478266.7]
["2020-02-08T00:06:45.000000000","2020-02-08T07:06:45.000000000",1020,2983669.0]
["2020-02-08T00:06:45.000000000","2020-02-08T07:06:45.000000000",1133,959.148]
["2020-02-08T00:07:00.000000000","2020-02-08T07:07:00.000000000",1022,0.0]
["2020-02-08T00:07:00.000000000","2020-02-08T07:07:00.000000000",1130,825493790.7983]
["2020-02-08T00:07:15.000000000","2020-02-08T07:07:15.000000000",1021,276.7326]
["2020-02-08T00:07:15.000000000","2020-02-08T07:07:15.000000000",1016,479700.0]
["2020-02-08T00:07:30.000000000","2020-02-08T07:07:30.000000000",1019,14800.050000000001]
["2020-02-08T00:07:30.000000000","2020-02-08T07:07:30.000000000",1018,480843.8]
["2020-02-08T00:07:45.000000000","2020-02-08T07:07:45.000000000",1017,480000.0]
["2020-02-08T00:07:45.000000000","2020-02-08T07:07:45.000000000",1020,2983669.0]
["2020-02-08T00:07:45.000000000","2020-02-08T07:07:45.000000000",1133,960.8438]
["2020-02-08T00:08:00.000000000","2020-02-08T07:08:00.000000000",1022,0.04888771]
["2020-02-08T00:08:00.000000000","2020-02-08T07:08:00.000000000",1130,825451422.6985]
["2020-02-08T00:08:15.000000000","2020-02-08T07:08:15.000000000",1021,276.6566]
["2020-02-08T00:08:15.000000000","2020-02-08T07:08:15.000000000",1016,479700.0]
["2020-02-08T00:08:30.000000000","2020-02-08T07:08:30.000000000",1019,14800.050000000001]
["2020-02-08T00:08:30.000000000","2020-02-08T07:08:30.000000000",1018,480837.5]
["2020-02-08T00:08:45.000000000","2020-02-08T07:08:45.000000000",1017,480000.0]
["2020-02-08T00:08:45.000000000","2020-02-08T07:08:45.000000000",1020,2983669.0]
["2020-02-08T00:08:45.000000000","2020-02-08T07:08:45.000000000",1133,960.9271]
["2020-02-08T00:09:00.000000000","2020-02-08T07:09:00.000000000",1022,0.03333253]
["2020-02-08T00:09:00.000000000","2020-02-08T07:09:00.000000000",1130,825295376.8098]
["2020-02-08T00:09:15.000000000","2020-02-08T07:09:15.000000000",1021,276.6898]
["2020-02-08T00:09:15.000000000","2020-02-08T07:09:15.000000000",1016,479600.0]
["2020-02-08T00:09:30.000000000","2020-02-08T07:09:30.000000000",1019,14800.050000000001]
["2020-02-08T00:09:30.000000000","2020-02-08T07:09:30.000000000",1018,480843.8]
["2020-02-08T00:09:45.000000000","2020-02-08T07:09:45.000000000",1017,480000.0]
["2020-02-08T00:09:45.000000000","2020-02-08T07:09:45.000000000",1020,2983669.0]
["2020-02-08T00:09:45.000000000","2020-02-08T07:09:45.000000000",1133,961.0938]
["2020-02-08T00:10:00.000000000","2020-02-08T07:10:00.000000000",1022,0.06666507]
["2020-02-08T00:10:00.000000000","2020-02-08T07:10:00.000000000",1130,825550778.8762]
["2020-02-08T00:10:15.000000000","2020-02-08T07:10:15.000000000",1021,276.7253]
["2020-02-08T00:10:15.000000000","2020-02-08T07:10:15.000000000",1016,479400.0]
["2020-02-08T00:10:30.000000000","2020-02-08T07:10:30.000000000",1019,14800.050000000001]
["2020-02-08T00:10:30.000000000","2020-02-08T07:10:30.000000000",1018,480891.7]
["2020-02-08T00:10:45.000000000","2020-02-08T07:10:45.000000000",1017,480000.0]
["2020-02-08T00:10:45.000000000","2020-02-08T07:10:45.000000000",1020,2983669.0]
["2020-02-08T00:10:45.000000000","2020-02-08T07:10:45.000000000",1133,960.8521]
["2020-02-08T00:11:00.000000000","2020-02-08T07:11:00.000000000",1022,0.06666507]
["2020-02-08T00:11:00.000000000","2020-02-08T07:11:00.000000000",1130,824636582.6946]
["2020-02-08T00:11:15.000000000","2020-02-08T07:11:15.000000000",1021,276.3612]
["2020-02-08T00:11:15.000000000","2020-02-08T07:11:15.000000000",1016,479500.0]
["2020-02-08T00:11:30.000000000","2020-02-08T07:11:30.000000000",1019,14800.050000000001]
["2020-02-08T00:11:30.000000000","2020-02-08T07:11:30.000000000",1018,480762.5]
["2020-02-08T00:11:45.000000000","2020-02-08T07:11:45.000000000",1017,479733.3]
["2020-02-08T00:11:45.000000000","2020-02-08T07:11:45.000000000",1020,2983669.0]
["2020-02-08T00:11:45.000000000","2020-02-08T07:11:45.000000000",1133,960.6375]
["2020-02-08T00:12:00.000000000","2020-02-08T07:12:00.000000000",1022,0.05333205]
["2020-02-08T00:12:00.000000000","2020-02-08T07:12:00.000000000",1130,825193036.9631]
["2020-02-08T00:12:15.000000000","2020-02-08T07:12:15.000000000",1021,276.5233]
["2020-02-08T00:12:15.000000000","2020-02-08T07:12:15.000000000",1016,479600.0]
["2020-02-08T00:12:30.000000000","2020-02-08T07:12:30.000000000",1019,14800.050000000001]
["2020-02-08T00:12:30.000000000","2020-02-08T07:12:30.000000000",1018,480437.5]
["2020-02-08T00:12:45.000000000","2020-02-08T07:12:45.000000000",1017,479733.3]
["2020-02-08T00:12:45.000000000","2020-02-08T07:12:45.000000000",1020,2983669.0]
["2020-02-08T00:12:45.000000000","2020-02-08T07:12:45.000000000",1133,960.2291]
["2020-02-08T00:13:00.000000000","2020-02-08T07:13:00.000000000",1022,0.01555518]
["2020-02-08T00:13:00.000000000","2020-02-08T07:13:00.000000000",1130,825047433.9159]
["2020-02-08T00:13:15.000000000","2020-02-08T07:13:15.000000000",1021,276.5988]
["2020-02-08T00:13:15.000000000","2020-02-08T07:13:15.000000000",1016,479500.0]
["2020-02-08T00:13:30.000000000","2020-02-08T07:13:30.000000000",1019,14800.050000000001]
["2020-02-08T00:13:30.000000000","2020-02-08T07:13:30.000000000",1018,480468.8]
["2020-02-08T00:13:45.000000000","2020-02-08T07:13:45.000000000",1017,480000.0]
["2020-02-08T00:13:45.000000000","2020-02-08T07:13:45.000000000",1020,2983669.0]
["2020-02-08T00:13:45.000000000","2020-02-08T07:13:45.000000000",1133,960.625]
["2020-02-08T00:14:00.000000000","2020-02-08T07:14:00.000000000",1022,0.03333253]
["2020-02-08T00:14:00.000000000","2020-02-08T07:14:00.000000000",1130,825034007.4054]
["2020-02-08T00:14:15.000000000","2020-02-08T07:14:15.000000000",1021,276.4589]
["2020-02-08T00:14:15.000000000","2020-02-08T07:14:15.000000000",1016,479600.0]
["2020-02-08T00:14:30.000000000","2020-02-08T07:14:30.000000000",1019,14800.050000000001]
["2020-02-08T00:14:30.000000000","2020-02-08T07:14:30.000000000",1018,480750.0]
["2020-02-08T00:14:45.000000000","2020-02-08T07:14:45.000000000",1017,478266.7]
["2020-02-08T00:14:45.000000000","2020-02-08T07:14:45.000000000",1020,2983669.0]
["2020-02-08T00:14:45.000000000","2020-02-08T07:14:45.000000000",1133,958.9709]
["2020-02-08T00:15:00.000000000","2020-02-08T07:15:00.000000000",1022,0.03333253]
["2020-02-08T00:15:00.000000000","2020-02-08T07:15:00.000000000",1130,825749192.8647]
["2020-02-08T00:15:15.000000000","2020-02-08T07:15:15.000000000",1021,276.7944]
["2020-02-08T00:15:15.000000000","2020-02-08T07:15:15.000000000",1016,479600.0]
["2020-02-08T00:15:30.000000000","2020-02-08T07:15:30.000000000",1019,14800.050000000001]
["2020-02-08T00:15:30.000000000","2020-02-08T07:15:30.000000000",1018,480687.5]
["2020-02-08T00:15:45.000000000","2020-02-08T07:15:45.000000000",1017,478266.7]
["2020-02-08T00:15:45.000000000","2020-02-08T07:15:45.000000000",1020,2983669.0]
["2020-02-08T00:15:45.000000000","2020-02-08T07:15:45.000000000",1133,958.8854]
["2020-02-08T00:16:00.000000000","2020-02-08T07:16:00.000000000",1022,0.03333253]
["2020-02-08T00:16:00.000000000","2020-02-08T07:16:00.000000000",1130,825437996.188]
["2020-02-08T00:16:15.000000000","2020-02-08T07:16:15.000000000",1021,276.5721]
["2020-02-08T00:16:15.000000000","2020-02-08T07:16:15.000000000",1016,479500.0]
["2020-02-08T00:16:30.000000000","2020-02-08T07:16:30.000000000",1019,14800.050000000001]
["2020-02-08T00:16:30.000000000","2020-02-08T07:16:30.000000000",1018,480804.19999999995]
["2020-02-08T00:16:45.000000000","2020-02-08T07:16:45.000000000",1017,480000.0]
["2020-02-08T00:16:45.000000000","2020-02-08T07:16:45.000000000",1020,2983669.0]
["2020-02-08T00:16:45.000000000","2020-02-08T07:16:45.000000000",1133,960.8354]
["2020-02-08T00:17:00.000000000","2020-02-08T07:17:00.000000000",1022,0.03111036]
["2020-02-08T00:17:00.000000000","2020-02-08T07:17:00.000000000",1130,825437996.188]
["2020-02-08T00:17:15.000000000","2020-02-08T07:17:15.000000000",1021,276.6609]
["2020-02-08T00:17:15.000000000","2020-02-08T07:17:15.000000000",1016,479900.0]
["2020-02-08T00:17:30.000000000","2020-02-08T07:17:30.000000000",1019,14800.050000000001]
["2020-02-08T00:17:30.000000000","2020-02-08T07:17:30.000000000",1018,481000.0]
["2020-02-08T00:17:45.000000000","2020-02-08T07:17:45.000000000",1017,480000.0]
["2020-02-08T00:17:45.000000000","2020-02-08T07:17:45.000000000",1020,2983669.0]
["2020-02-08T00:17:45.000000000","2020-02-08T07:17:45.000000000",1133,961.0938]
["2020-02-08T00:18:00.000000000","2020-02-08T07:18:00.000000000",1022,0.08222024]
["2020-02-08T00:18:00.000000000","2020-02-08T07:18:00.000000000",1130,825848549.0424]
["2020-02-08T00:18:15.000000000","2020-02-08T07:18:15.000000000",1021,276.8607]
["2020-02-08T00:18:15.000000000","2020-02-08T07:18:15.000000000",1016,479900.0]
["2020-02-08T00:18:30.000000000","2020-02-08T07:18:30.000000000",1019,14800.050000000001]
["2020-02-08T00:18:30.000000000","2020-02-08T07:18:30.000000000",1018,481039.60000000003]
["2020-02-08T00:18:45.000000000","2020-02-08T07:18:45.000000000",1017,480000.0]
["2020-02-08T00:18:45.000000000","2020-02-08T07:18:45.000000000",1020,2983669.0]
["2020-02-08T00:18:45.000000000","2020-02-08T07:18:45.000000000",1133,961.0771]
["2020-02-08T00:19:00.000000000","2020-02-08T07:19:00.000000000",1022,0.0355547]
["2020-02-08T00:19:00.000000000","2020-02-08T07:19:00.000000000",1130,825835420.8988]
["2020-02-08T00:19:15.000000000","2020-02-08T07:19:15.000000000",1021,276.7586]
["2020-02-08T00:19:15.000000000","2020-02-08T07:19:15.000000000",1016,479900.0]
["2020-02-08T00:19:30.000000000","2020-02-08T07:19:30.000000000",1019,14800.050000000001]
["2020-02-08T00:19:30.000000000","2020-02-08T07:19:30.000000000",1018,481256.3]
["2020-02-08T00:19:45.000000000","2020-02-08T07:19:45.000000000",1017,480000.0]
["2020-02-08T00:19:45.000000000","2020-02-08T07:19:45.000000000",1020,2983669.0]
["2020-02-08T00:19:45.000000000","2020-02-08T07:19:45.000000000",1133,961.2354]
["2020-02-08T00:20:00.000000000","2020-02-08T07:20:00.000000000",1022,0.06666507]
["2020-02-08T00:20:00.000000000","2020-02-08T07:20:00.000000000",1130,826146915.9424]
["2020-02-08T00:20:15.000000000","2020-02-08T07:20:15.000000000",1021,276.8008]
["2020-02-08T00:20:15.000000000","2020-02-08T07:20:15.000000000",1016,479900.0]
["2020-02-08T00:20:30.000000000","2020-02-08T07:20:30.000000000",1019,14800.050000000001]
["2020-02-08T00:20:30.000000000","2020-02-08T07:20:30.000000000",1018,481091.7]
["2020-02-08T00:20:45.000000000","2020-02-08T07:20:45.000000000",1017,480000.0]
["2020-02-08T00:20:45.000000000","2020-02-08T07:20:45.000000000",1020,2983669.0]
["2020-02-08T00:20:45.000000000","2020-02-08T07:20:45.000000000",1133,961.1708]
["2020-02-08T00:21:00.000000000","2020-02-08T07:21:00.000000000",1022,0.02857074]
["2020-02-08T00:21:00.000000000","2020-02-08T07:21:00.000000000",1130,825976548.4425]
["2020-02-08T00:21:15.000000000","2020-02-08T07:21:15.000000000",1021,276.7652]
["2020-02-08T00:21:15.000000000","2020-02-08T07:21:15.000000000",1016,479600.0]
["2020-02-08T00:21:30.000000000","2020-02-08T07:21:30.000000000",1019,14800.050000000001]
["2020-02-08T00:21:30.000000000","2020-02-08T07:21:30.000000000",1018,481089.60000000003]
["2020-02-08T00:21:45.000000000","2020-02-08T07:21:45.000000000",1017,480000.0]
["2020-02-08T00:21:45.000000000","2020-02-08T07:21:45.000000000",1020,2983669.0]
["2020-02-08T00:21:45.000000000","2020-02-08T07:21:45.000000000",1133,961.0646]
["2020-02-08T00:22:00.000000000","2020-02-08T07:22:00.000000000",1022,0.0999976]
["2020-02-08T00:22:00.000000000","2020-02-08T07:22:00.000000000",1130,825749491.2316]
["2020-02-08T00:22:15.000000000","2020-02-08T07:22:15.000000000",1021,276.7564]
["2020-02-08T00:22:15.000000000","2020-02-08T07:22:15.000000000",1016,480000.0]
["2020-02-08T00:22:30.000000000","2020-02-08T07:22:30.000000000",1019,14800.050000000001]
["2020-02-08T00:22:30.000000000","2020-02-08T07:22:30.000000000",1018,481095.8]
["2020-02-08T00:22:45.000000000","2020-02-08T07:22:45.000000000",1017,479733.3]
["2020-02-08T00:22:45.000000000","2020-02-08T07:22:45.000000000",1020,2983669.0]
["2020-02-08T00:22:45.000000000","2020-02-08T07:22:45.000000000",1133,960.6583]
["2020-02-08T00:23:00.000000000","2020-02-08T07:23:00.000000000",1022,0.09999759]
["2020-02-08T00:23:00.000000000","2020-02-08T07:23:00.000000000",1130,825352066.5208]
["2020-02-08T00:23:15.000000000","2020-02-08T07:23:15.000000000",1021,276.7374]
["2020-02-08T00:23:15.000000000","2020-02-08T07:23:15.000000000",1016,479900.0]
["2020-02-08T00:23:30.000000000","2020-02-08T07:23:30.000000000",1019,14800.050000000001]
["2020-02-08T00:23:30.000000000","2020-02-08T07:23:30.000000000",1016,479700.0]
["2020-02-08T00:23:45.000000000","2020-02-08T07:23:45.000000000",1021,276.8296]
["2020-02-08T00:23:45.000000000","2020-02-08T07:23:45.000000000",1016,479800.0]
["2020-02-08T00:24:00.000000000","2020-02-08T07:24:00.000000000",1019,14800.050000000001]
["2020-02-08T00:24:00.000000000","2020-02-08T07:24:00.000000000",1018,481010.4]
["2020-02-08T00:24:15.000000000","2020-02-08T07:24:15.000000000",1017,480000.0]
["2020-02-08T00:24:15.000000000","2020-02-08T07:24:15.000000000",1020,2983669.0]
["2020-02-08T00:24:15.000000000","2020-02-08T07:24:15.000000000",1133,961.0604]
["2020-02-08T00:24:30.000000000","2020-02-08T07:24:30.000000000",1022,0.0]
["2020-02-08T00:24:30.000000000","2020-02-08T07:24:30.000000000",1130,825497669.568]
["2020-02-08T00:24:45.000000000","2020-02-08T07:24:45.000000000",1021,276.763]
["2020-02-08T00:24:45.000000000","2020-02-08T07:24:45.000000000",1016,479900.0]
["2020-02-08T00:25:00.000000000","2020-02-08T07:25:00.000000000",1019,14800.050000000001]
["2020-02-08T00:25:00.000000000","2020-02-08T07:25:00.000000000",1018,481062.5]
["2020-02-08T00:25:15.000000000","2020-02-08T07:25:15.000000000",1017,480000.0]
["2020-02-08T00:25:15.000000000","2020-02-08T07:25:15.000000000",1020,2983669.0]
["2020-02-08T00:25:15.000000000","2020-02-08T07:25:15.000000000",1133,961.0625]
["2020-02-08T00:25:30.000000000","2020-02-08T07:25:30.000000000",1022,0.0355547]
["2020-02-08T00:25:30.000000000","2020-02-08T07:25:30.000000000",1130,826246272.1201]
["2020-02-08T00:25:45.000000000","2020-02-08T07:25:45.000000000",1021,276.9229]
["2020-02-08T00:25:45.000000000","2020-02-08T07:25:45.000000000",1016,480100.0]
["2020-02-08T00:26:00.000000000","2020-02-08T07:26:00.000000000",1019,14800.050000000001]
["2020-02-08T00:26:00.000000000","2020-02-08T07:26:00.000000000",1018,481062.5]
["2020-02-08T00:26:15.000000000","2020-02-08T07:26:15.000000000",1017,480000.0]
["2020-02-08T00:26:15.000000000","2020-02-08T07:26:15.000000000",1020,2983669.0]
["2020-02-08T00:26:15.000000000","2020-02-08T07:26:15.000000000",1133,961.0396]
["2020-02-08T00:26:30.000000000","2020-02-08T07:26:30.000000000",1022,0.0999976]
["2020-02-08T00:26:30.000000000","2020-02-08T07:26:30.000000000",1130,825848847.4093]
["2020-02-08T00:26:45.000000000","2020-02-08T07:26:45.000000000",1021,276.7364]
["2020-02-08T00:26:45.000000000","2020-02-08T07:26:45.000000000",1016,480100.0]
["2020-02-08T00:27:00.000000000","2020-02-08T07:27:00.000000000",1019,14800.050000000001]
["2020-02-08T00:27:00.000000000","2020-02-08T07:27:00.000000000",1018,481058.3]
["2020-02-08T00:27:15.000000000","2020-02-08T07:27:15.000000000",1017,480000.0]
["2020-02-08T00:27:15.000000000","2020-02-08T07:27:15.000000000",1020,2983669.0]
["2020-02-08T00:27:15.000000000","2020-02-08T07:27:15.000000000",1133,961.0]
["2020-02-08T00:27:30.000000000","2020-02-08T07:27:30.000000000",1022,0.06888723]
["2020-02-08T00:27:30.000000000","2020-02-08T07:27:30.000000000",1130,826252537.825]
["2020-02-08T00:27:45.000000000","2020-02-08T07:27:45.000000000",1021,276.9738]
["2020-02-08T00:27:45.000000000","2020-02-08T07:27:45.000000000",1016,480200.0]
["2020-02-08T00:28:00.000000000","2020-02-08T07:28:00.000000000",1019,14800.050000000001]
["2020-02-08T00:28:00.000000000","2020-02-08T07:28:00.000000000",1018,481085.39999999997]
["2020-02-08T00:28:15.000000000","2020-02-08T07:28:15.000000000",1017,480000.0]
["2020-02-08T00:28:15.000000000","2020-02-08T07:28:15.000000000",1020,2983669.0]
["2020-02-08T00:28:15.000000000","2020-02-08T07:28:15.000000000",1133,961.2313]
["2020-02-08T00:28:30.000000000","2020-02-08T07:28:30.000000000",1022,0.0]
["2020-02-08T00:28:30.000000000","2020-02-08T07:28:30.000000000",1130,826186598.7401]
["2020-02-08T00:28:45.000000000","2020-02-08T07:28:45.000000000",1021,276.9095]
["2020-02-08T00:28:45.000000000","2020-02-08T07:28:45.000000000",1016,480300.0]
["2020-02-08T00:29:00.000000000","2020-02-08T07:29:00.000000000",1019,14800.050000000001]
["2020-02-08T00:29:00.000000000","2020-02-08T07:29:00.000000000",1018,481210.39999999997]
["2020-02-08T00:29:15.000000000","2020-02-08T07:29:15.000000000",1017,480000.0]
["2020-02-08T00:29:15.000000000","2020-02-08T07:29:15.000000000",1020,2983669.0]
["2020-02-08T00:29:15.000000000","2020-02-08T07:29:15.000000000",1133,961.2188]
["2020-02-08T00:29:30.000000000","2020-02-08T07:29:30.000000000",1022,0.01777735]
["2020-02-08T00:29:30.000000000","2020-02-08T07:29:30.000000000",1130,826497795.4168]
["2020-02-08T00:29:45.000000000","2020-02-08T07:29:45.000000000",1021,276.8274]
["2020-02-08T00:29:45.000000000","2020-02-08T07:29:45.000000000",1016,480100.0]
["2020-02-08T00:30:00.000000000","2020-02-08T07:30:00.000000000",1019,14800.050000000001]
["2020-02-08T00:30:00.000000000","2020-02-08T07:30:00.000000000",1018,480929.19999999995]
["2020-02-08T00:30:15.000000000","2020-02-08T07:30:15.000000000",1017,480000.0]
["2020-02-08T00:30:15.000000000","2020-02-08T07:30:15.000000000",1020,2983669.0]
["2020-02-08T00:30:15.000000000","2020-02-08T07:30:15.000000000",1133,960.9021]
["2020-02-08T00:30:30.000000000","2020-02-08T07:30:30.000000000",1022,0.0355547]
["2020-02-08T00:30:30.000000000","2020-02-08T07:30:30.000000000",1130,826332201.7873]
["2020-02-08T00:30:45.000000000","2020-02-08T07:30:45.000000000",1021,276.8896]
["2020-02-08T00:30:45.000000000","2020-02-08T07:30:45.000000000",1016,480000.0]
["2020-02-08T00:31:00.000000000","2020-02-08T07:31:00.000000000",1019,14800.050000000001]
["2020-02-08T00:31:00.000000000","2020-02-08T07:31:00.000000000",1018,481064.6]
["2020-02-08T00:31:15.000000000","2020-02-08T07:31:15.000000000",1017,480000.0]
["2020-02-08T00:31:15.000000000","2020-02-08T07:31:15.000000000",1020,2983669.0]
["2020-02-08T00:31:15.000000000","2020-02-08T07:31:15.000000000",1133,960.9854]
["2020-02-08T00:31:30.000000000","2020-02-08T07:31:30.000000000",1022,0.06666507]
["2020-02-08T00:31:30.000000000","2020-02-08T07:31:30.000000000",1130,826319073.6437]
["2020-02-08T00:31:45.000000000","2020-02-08T07:31:45.000000000",1021,276.9494]
["2020-02-08T00:31:45.000000000","2020-02-08T07:31:45.000000000",1016,480100.0]
["2020-02-08T00:32:00.000000000","2020-02-08T07:32:00.000000000",1019,14800.050000000001]
["2020-02-08T00:32:00.000000000","2020-02-08T07:32:00.000000000",1018,480970.8]
["2020-02-08T00:32:15.000000000","2020-02-08T07:32:15.000000000",1017,480000.0]
["2020-02-08T00:32:15.000000000","2020-02-08T07:32:15.000000000",1020,2983669.0]
["2020-02-08T00:32:15.000000000","2020-02-08T07:32:15.000000000",1133,961.0521]
["2020-02-08T00:32:30.000000000","2020-02-08T07:32:30.000000000",1022,0.03111036]
["2020-02-08T00:32:30.000000000","2020-02-08T07:32:30.000000000",1130,826212855.0273]
["2020-02-08T00:32:45.000000000","2020-02-08T07:32:45.000000000",1021,276.9513]
["2020-02-08T00:32:45.000000000","2020-02-08T07:32:45.000000000",1016,480400.0]
["2020-02-08T00:33:00.000000000","2020-02-08T07:33:00.000000000",1019,14800.050000000001]
["2020-02-08T00:33:00.000000000","2020-02-08T07:33:00.000000000",1018,481133.30000000005]
["2020-02-08T00:33:15.000000000","2020-02-08T07:33:15.000000000",1017,480000.0]
["2020-02-08T00:33:15.000000000","2020-02-08T07:33:15.000000000",1020,2983669.0]
["2020-02-08T00:33:15.000000000","2020-02-08T07:33:15.000000000",1133,961.125]
["2020-02-08T00:33:30.000000000","2020-02-08T07:33:30.000000000",1022,0.0]
["2020-02-08T00:33:45.000000000","2020-02-08T07:33:45.000000000",1017,480000.0]
["2020-02-08T00:33:45.000000000","2020-02-08T07:33:45.000000000",1020,2983669.0]
["2020-02-08T00:33:45.000000000","2020-02-08T07:33:45.000000000",1133,961.1563]
["2020-02-08T00:34:00.000000000","2020-02-08T07:34:00.000000000",1022,0.0]
["2020-02-08T00:34:00.000000000","2020-02-08T07:34:00.000000000",1130,826537478.2145]
["2020-02-08T00:34:15.000000000","2020-02-08T07:34:15.000000000",1021,276.9539]
["2020-02-08T00:34:15.000000000","2020-02-08T07:34:15.000000000",1016,480300.0]
["2020-02-08T00:34:30.000000000","2020-02-08T07:34:30.000000000",1019,14800.050000000001]
["2020-02-08T00:34:30.000000000","2020-02-08T07:34:30.000000000",1018,481310.4]
["2020-02-08T00:34:45.000000000","2020-02-08T07:34:45.000000000",1017,480000.0]
["2020-02-08T00:34:45.000000000","2020-02-08T07:34:45.000000000",1020,2983669.0]
["2020-02-08T00:34:45.000000000","2020-02-08T07:34:45.000000000",1133,961.0917]
["2020-02-08T00:35:00.000000000","2020-02-08T07:35:00.000000000",1022,0.06666507]
["2020-02-08T00:35:00.000000000","2020-02-08T07:35:00.000000000",1130,826246272.1201]
["2020-02-08T00:35:15.000000000","2020-02-08T07:35:15.000000000",1021,276.9406]
["2020-02-08T00:35:15.000000000","2020-02-08T07:35:15.000000000",1016,480100.0]
["2020-02-08T00:35:30.000000000","2020-02-08T07:35:30.000000000",1019,14800.050000000001]
["2020-02-08T00:35:30.000000000","2020-02-08T07:35:30.000000000",1018,481222.89999999997]
["2020-02-08T00:35:45.000000000","2020-02-08T07:35:45.000000000",1017,480000.0]
["2020-02-08T00:35:45.000000000","2020-02-08T07:35:45.000000000",1020,2983669.0]
["2020-02-08T00:35:45.000000000","2020-02-08T07:35:45.000000000",1133,961.2125]
["2020-02-08T00:36:00.000000000","2020-02-08T07:36:00.000000000",1022,0.04888771]
["2020-02-08T00:36:00.000000000","2020-02-08T07:36:00.000000000",1130,826451548.5473]
["2020-02-08T00:36:15.000000000","2020-02-08T07:36:15.000000000",1021,276.2413]
["2020-02-08T00:36:15.000000000","2020-02-08T07:36:15.000000000",1016,478100.0]
["2020-02-08T00:36:30.000000000","2020-02-08T07:36:30.000000000",1019,14800.050000000001]
["2020-02-08T00:36:30.000000000","2020-02-08T07:36:30.000000000",1018,479072.9]
["2020-02-08T00:36:45.000000000","2020-02-08T07:36:45.000000000",1017,478000.0]
["2020-02-08T00:36:45.000000000","2020-02-08T07:36:45.000000000",1020,2983669.0]
["2020-02-08T00:36:45.000000000","2020-02-08T07:36:45.000000000",1133,957.0875]
["2020-02-08T00:37:00.000000000","2020-02-08T07:37:00.000000000",1022,0.0]
["2020-02-08T00:37:00.000000000","2020-02-08T07:37:00.000000000",1130,822868162.0783]
["2020-02-08T00:37:15.000000000","2020-02-08T07:37:15.000000000",1021,275.7907]
["2020-02-08T00:37:15.000000000","2020-02-08T07:37:15.000000000",1016,478000.0]
["2020-02-08T00:37:30.000000000","2020-02-08T07:37:30.000000000",1019,14800.050000000001]
["2020-02-08T00:37:30.000000000","2020-02-08T07:37:30.000000000",1018,478912.5]
["2020-02-08T00:37:45.000000000","2020-02-08T07:37:45.000000000",1017,478000.0]
["2020-02-08T00:37:45.000000000","2020-02-08T07:37:45.000000000",1020,2983669.0]
["2020-02-08T00:37:45.000000000","2020-02-08T07:37:45.000000000",1133,957.0063]
["2020-02-08T00:38:00.000000000","2020-02-08T07:38:00.000000000",1022,0.0]
["2020-02-08T00:38:00.000000000","2020-02-08T07:38:00.000000000",1130,822364817.118]
["2020-02-08T00:38:15.000000000","2020-02-08T07:38:15.000000000",1021,275.5731]
["2020-02-08T00:38:15.000000000","2020-02-08T07:38:15.000000000",1016,477900.0]
["2020-02-08T00:38:30.000000000","2020-02-08T07:38:30.000000000",1019,14800.050000000001]
["2020-02-08T00:38:30.000000000","2020-02-08T07:38:30.000000000",1018,478956.2]
["2020-02-08T00:38:45.000000000","2020-02-08T07:38:45.000000000",1017,478000.0]
["2020-02-08T00:38:45.000000000","2020-02-08T07:38:45.000000000",1020,2983669.0]
["2020-02-08T00:38:45.000000000","2020-02-08T07:38:45.000000000",1133,956.9063]
["2020-02-08T00:39:00.000000000","2020-02-08T07:39:00.000000000",1022,0.03111036]
["2020-02-08T00:39:00.000000000","2020-02-08T07:39:00.000000000",1130,822377945.2616]
["2020-02-08T00:39:15.000000000","2020-02-08T07:39:15.000000000",1021,275.6576]
["2020-02-08T00:39:15.000000000","2020-02-08T07:39:15.000000000",1016,477800.0]
["2020-02-08T00:39:30.000000000","2020-02-08T07:39:30.000000000",1019,14800.050000000001]
["2020-02-08T00:39:30.000000000","2020-02-08T07:39:30.000000000",1018,479277.10000000003]
["2020-02-08T00:39:45.000000000","2020-02-08T07:39:45.000000000",1017,478000.0]
["2020-02-08T00:39:45.000000000","2020-02-08T07:39:45.000000000",1020,2983669.0]
["2020-02-08T00:39:45.000000000","2020-02-08T07:39:45.000000000",1133,957.2854]
["2020-02-08T00:40:00.000000000","2020-02-08T07:40:00.000000000",1022,0.06888723]
["2020-02-08T00:40:00.000000000","2020-02-08T07:40:00.000000000",1130,823066874.4337]
["2020-02-08T00:40:15.000000000","2020-02-08T07:40:15.000000000",1021,275.8573]
["2020-02-08T00:40:15.000000000","2020-02-08T07:40:15.000000000",1016,478100.0]
["2020-02-08T00:40:30.000000000","2020-02-08T07:40:30.000000000",1019,14800.050000000001]
["2020-02-08T00:40:30.000000000","2020-02-08T07:40:30.000000000",1018,479081.2]
["2020-02-08T00:40:45.000000000","2020-02-08T07:40:45.000000000",1017,477733.3]
["2020-02-08T00:40:45.000000000","2020-02-08T07:40:45.000000000",1020,2983669.0]
["2020-02-08T00:40:45.000000000","2020-02-08T07:40:45.000000000",1133,956.8104]
["2020-02-08T00:41:00.000000000","2020-02-08T07:41:00.000000000",1022,0.0999976]
["2020-02-08T00:41:00.000000000","2020-02-08T07:41:00.000000000",1130,822696004.377]
["2020-02-08T00:41:15.000000000","2020-02-08T07:41:15.000000000",1021,275.6064]
["2020-02-08T00:41:15.000000000","2020-02-08T07:41:15.000000000",1016,478000.0]
["2020-02-08T00:41:30.000000000","2020-02-08T07:41:30.000000000",1019,14800.050000000001]
["2020-02-08T00:41:30.000000000","2020-02-08T07:41:30.000000000",1018,479191.7]
["2020-02-08T00:41:45.000000000","2020-02-08T07:41:45.000000000",1017,478000.0]
["2020-02-08T00:41:45.000000000","2020-02-08T07:41:45.000000000",1020,2983669.0]
["2020-02-08T00:41:45.000000000","2020-02-08T07:41:45.000000000",1133,957.2729]
["2020-02-08T00:42:00.000000000","2020-02-08T07:42:00.000000000",1022,0.03333253]
["2020-02-08T00:42:00.000000000","2020-02-08T07:42:00.000000000",1130,822980646.3996]
["2020-02-08T00:42:15.000000000","2020-02-08T07:42:15.000000000",1021,275.8906]
["2020-02-08T00:42:15.000000000","2020-02-08T07:42:15.000000000",1016,478000.0]
["2020-02-08T00:42:30.000000000","2020-02-08T07:42:30.000000000",1019,14800.050000000001]
["2020-02-08T00:42:30.000000000","2020-02-08T07:42:30.000000000",1018,479316.7]
["2020-02-08T00:42:45.000000000","2020-02-08T07:42:45.000000000",1017,478000.0]
["2020-02-08T00:42:45.000000000","2020-02-08T07:42:45.000000000",1020,2983669.0]
["2020-02-08T00:42:45.000000000","2020-02-08T07:42:45.000000000",1133,957.2375]
["2020-02-08T00:43:00.000000000","2020-02-08T07:43:00.000000000",1022,0.03111036]
["2020-02-08T00:43:00.000000000","2020-02-08T07:43:00.000000000",1130,822762241.8288]
["2020-02-08T00:43:15.000000000","2020-02-08T07:43:15.000000000",1021,275.7596]
["2020-02-08T00:43:15.000000000","2020-02-08T07:43:15.000000000",1016,477900.0]
["2020-02-08T00:43:30.000000000","2020-02-08T07:43:30.000000000",1019,14800.050000000001]
["2020-02-08T00:43:30.000000000","2020-02-08T07:43:30.000000000",1018,479156.3]
["2020-02-08T00:43:45.000000000","2020-02-08T07:43:45.000000000",1017,478000.0]
["2020-02-08T00:43:45.000000000","2020-02-08T07:43:45.000000000",1020,2983669.0]
["2020-02-08T00:43:45.000000000","2020-02-08T07:43:45.000000000",1133,957.1792]
["2020-02-08T00:44:00.000000000","2020-02-08T07:44:00.000000000",1022,0.01777735]
["2020-02-08T00:44:00.000000000","2020-02-08T07:44:00.000000000",1130,822463874.9288]
["2020-02-08T00:44:15.000000000","2020-02-08T07:44:15.000000000",1021,275.6597]
["2020-02-08T00:44:15.000000000","2020-02-08T07:44:15.000000000",1016,478100.0]
["2020-02-08T00:44:30.000000000","2020-02-08T07:44:30.000000000",1019,14800.050000000001]
["2020-02-08T00:44:30.000000000","2020-02-08T07:44:30.000000000",1018,479270.8]
["2020-02-08T00:44:45.000000000","2020-02-08T07:44:45.000000000",1017,478000.0]
["2020-02-08T00:44:45.000000000","2020-02-08T07:44:45.000000000",1020,2983669.0]
["2020-02-08T00:44:45.000000000","2020-02-08T07:44:45.000000000",1133,957.1521]
["2020-02-08T00:45:00.000000000","2020-02-08T07:45:00.000000000",1022,0.06666507]
["2020-02-08T00:45:00.000000000","2020-02-08T07:45:00.000000000",1130,822815351.137]
["2020-02-08T00:45:15.000000000","2020-02-08T07:45:15.000000000",1021,275.7194]
["2020-02-08T00:45:15.000000000","2020-02-08T07:45:15.000000000",1016,478000.0]
["2020-02-08T00:45:30.000000000","2020-02-08T07:45:30.000000000",1019,14800.050000000001]
["2020-02-08T00:45:30.000000000","2020-02-08T07:45:30.000000000",1018,479187.5]
["2020-02-08T00:45:45.000000000","2020-02-08T07:45:45.000000000",1017,478000.0]
["2020-02-08T00:45:45.000000000","2020-02-08T07:45:45.000000000",1020,2983669.0]
["2020-02-08T00:45:45.000000000","2020-02-08T07:45:45.000000000",1133,957.1875]
["2020-02-08T00:46:00.000000000","2020-02-08T07:46:00.000000000",1022,0.08222024]
["2020-02-08T00:46:00.000000000","2020-02-08T07:46:00.000000000",1130,822616340.4147]
["2020-02-08T00:46:15.000000000","2020-02-08T07:46:15.000000000",1021,275.744]
["2020-02-08T00:46:15.000000000","2020-02-08T07:46:15.000000000",1016,478000.0]
["2020-02-08T00:46:30.000000000","2020-02-08T07:46:30.000000000",1019,14800.050000000001]
["2020-02-08T00:46:30.000000000","2020-02-08T07:46:30.000000000",1018,479258.30000000005]
["2020-02-08T00:46:45.000000000","2020-02-08T07:46:45.000000000",1017,478000.0]
["2020-02-08T00:46:45.000000000","2020-02-08T07:46:45.000000000",1020,2983669.0]
["2020-02-08T00:46:45.000000000","2020-02-08T07:46:45.000000000",1133,957.3875]
["2020-02-08T00:47:00.000000000","2020-02-08T07:47:00.000000000",1022,0.01777735]
["2020-02-08T00:47:00.000000000","2020-02-08T07:47:00.000000000",1130,822814754.4032]
["2020-02-08T00:47:15.000000000","2020-02-08T07:47:15.000000000",1021,275.7751]
["2020-02-08T00:47:15.000000000","2020-02-08T07:47:15.000000000",1016,478200.0]
["2020-02-08T00:47:30.000000000","2020-02-08T07:47:30.000000000",1019,14800.050000000001]
["2020-02-08T00:47:30.000000000","2020-02-08T07:47:30.000000000",1018,478966.7]
["2020-02-08T00:47:45.000000000","2020-02-08T07:47:45.000000000",1017,478000.0]
["2020-02-08T00:47:45.000000000","2020-02-08T07:47:45.000000000",1020,2983669.0]
["2020-02-08T00:47:45.000000000","2020-02-08T07:47:45.000000000",1133,957.0812]
["2020-02-08T00:48:00.000000000","2020-02-08T07:48:00.000000000",1022,0.05110988]
["2020-02-08T00:48:00.000000000","2020-02-08T07:48:00.000000000",1130,822424192.1311]
["2020-02-08T00:48:15.000000000","2020-02-08T07:48:15.000000000",1021,275.6752]
["2020-02-08T00:48:15.000000000","2020-02-08T07:48:15.000000000",1016,478100.0]
["2020-02-08T00:48:30.000000000","2020-02-08T07:48:30.000000000",1019,14800.050000000001]
["2020-02-08T00:48:30.000000000","2020-02-08T07:48:30.000000000",1018,479216.7]
["2020-02-08T00:48:45.000000000","2020-02-08T07:48:45.000000000",1017,478000.0]
["2020-02-08T00:48:45.000000000","2020-02-08T07:48:45.000000000",1020,2983669.0]
["2020-02-08T00:48:45.000000000","2020-02-08T07:48:45.000000000",1133,957.2958]
["2020-02-08T00:49:00.000000000","2020-02-08T07:49:00.000000000",1022,0.04888771]
["2020-02-08T00:49:00.000000000","2020-02-08T07:49:00.000000000",1130,823033755.7078]
["2020-02-08T00:49:15.000000000","2020-02-08T07:49:15.000000000",1021,275.9239]
["2020-02-08T00:49:15.000000000","2020-02-08T07:49:15.000000000",1016,478000.0]
["2020-02-08T00:49:30.000000000","2020-02-08T07:49:30.000000000",1019,14800.050000000001]
["2020-02-08T00:49:30.000000000","2020-02-08T07:49:30.000000000",1018,479093.8]
["2020-02-08T00:49:45.000000000","2020-02-08T07:49:45.000000000",1017,478000.0]
["2020-02-08T00:49:45.000000000","2020-02-08T07:49:45.000000000",1020,2983669.0]
["2020-02-08T00:49:45.000000000","2020-02-08T07:49:45.000000000",1133,957.4375]
["2020-02-08T00:50:00.000000000","2020-02-08T07:50:00.000000000",1022,0.03333253]
["2020-02-08T00:50:00.000000000","2020-02-08T07:50:00.000000000",1130,823424616.3468]
["2020-02-08T00:50:15.000000000","2020-02-08T07:50:15.000000000",1021,275.8639]
["2020-02-08T00:50:15.000000000","2020-02-08T07:50:15.000000000",1016,477900.0]
["2020-02-08T00:50:30.000000000","2020-02-08T07:50:30.000000000",1019,14800.050000000001]
["2020-02-08T00:50:30.000000000","2020-02-08T07:50:30.000000000",1018,479241.69999999995]
["2020-02-08T00:50:45.000000000","2020-02-08T07:50:45.000000000",1017,478000.0]
["2020-02-08T00:50:45.000000000","2020-02-08T07:50:45.000000000",1020,2983669.0]
["2020-02-08T00:50:45.000000000","2020-02-08T07:50:45.000000000",1133,957.3188]
["2020-02-08T00:51:00.000000000","2020-02-08T07:51:00.000000000",1022,0.01777735]
["2020-02-08T00:51:00.000000000","2020-02-08T07:51:00.000000000",1130,822907844.876]
["2020-02-08T00:51:15.000000000","2020-02-08T07:51:15.000000000",1021,275.7751]
["2020-02-08T00:51:15.000000000","2020-02-08T07:51:15.000000000",1016,478300.0]
["2020-02-08T00:51:30.000000000","2020-02-08T07:51:30.000000000",1019,14800.050000000001]
["2020-02-08T00:51:30.000000000","2020-02-08T07:51:30.000000000",1018,479514.6]
["2020-02-08T00:51:45.000000000","2020-02-08T07:51:45.000000000",1017,478000.0]
["2020-02-08T00:51:45.000000000","2020-02-08T07:51:45.000000000",1020,2983669.0]
["2020-02-08T00:51:45.000000000","2020-02-08T07:51:45.000000000",1133,957.5313]
["2020-02-08T00:52:00.000000000","2020-02-08T07:52:00.000000000",1022,0.08222024]
["2020-02-08T00:52:00.000000000","2020-02-08T07:52:00.000000000",1130,823663011.4999]
["2020-02-08T00:52:15.000000000","2020-02-08T07:52:15.000000000",1021,275.8439]
["2020-02-08T00:52:15.000000000","2020-02-08T07:52:15.000000000",1016,478300.0]
["2020-02-08T00:52:30.000000000","2020-02-08T07:52:30.000000000",1019,14800.050000000001]
["2020-02-08T00:52:30.000000000","2020-02-08T07:52:30.000000000",1018,479360.4]
["2020-02-08T00:52:45.000000000","2020-02-08T07:52:45.000000000",1017,478000.0]
["2020-02-08T00:52:45.000000000","2020-02-08T07:52:45.000000000",1020,2983669.0]
["2020-02-08T00:52:45.000000000","2020-02-08T07:52:45.000000000",1133,957.3667]
["2020-02-08T00:53:00.000000000","2020-02-08T07:53:00.000000000",1022,0.0999976]
["2020-02-08T00:53:00.000000000","2020-02-08T07:53:00.000000000",1130,822887854.2937]
["2020-02-08T00:53:15.000000000","2020-02-08T07:53:15.000000000",1021,275.855]
["2020-02-08T00:53:15.000000000","2020-02-08T07:53:15.000000000",1016,478300.0]
["2020-02-08T00:53:30.000000000","2020-02-08T07:53:30.000000000",1019,14800.050000000001]
["2020-02-08T00:53:30.000000000","2020-02-08T07:53:30.000000000",1018,479197.9]
["2020-02-08T00:53:45.000000000","2020-02-08T07:53:45.000000000",1017,476266.7]
["2020-02-08T00:53:45.000000000","2020-02-08T07:53:45.000000000",1020,2983669.0]
["2020-02-08T00:53:45.000000000","2020-02-08T07:53:45.000000000",1133,955.1938]
["2020-02-08T00:54:00.000000000","2020-02-08T07:54:00.000000000",1022,0.06666507]
["2020-02-08T00:54:00.000000000","2020-02-08T07:54:00.000000000",1130,822868162.0783]
["2020-02-08T00:54:15.000000000","2020-02-08T07:54:15.000000000",1021,275.7907]
["2020-02-08T00:54:15.000000000","2020-02-08T07:54:15.000000000",1016,477900.0]
["2020-02-08T00:54:30.000000000","2020-02-08T07:54:30.000000000",1019,14800.050000000001]
["2020-02-08T00:54:30.000000000","2020-02-08T07:54:30.000000000",1018,479233.3]
["2020-02-08T00:54:45.000000000","2020-02-08T07:54:45.000000000",1017,478000.0]
["2020-02-08T00:54:45.000000000","2020-02-08T07:54:45.000000000",1020,2983669.0]
["2020-02-08T00:54:45.000000000","2020-02-08T07:54:45.000000000",1133,957.3875]
["2020-02-08T00:55:00.000000000","2020-02-08T07:55:00.000000000",1022,0.01904716]
["2020-02-08T00:55:00.000000000","2020-02-08T07:55:00.000000000",1130,822570093.5452]
["2020-02-08T00:55:15.000000000","2020-02-08T07:55:15.000000000",1021,275.5842]
["2020-02-08T00:55:15.000000000","2020-02-08T07:55:15.000000000",1016,478000.0]
["2020-02-08T00:55:30.000000000","2020-02-08T07:55:30.000000000",1019,14800.050000000001]
["2020-02-08T00:55:30.000000000","2020-02-08T07:55:30.000000000",1018,479129.2]
["2020-02-08T00:55:45.000000000","2020-02-08T07:55:45.000000000",1017,478000.0]
["2020-02-08T00:55:45.000000000","2020-02-08T07:55:45.000000000",1020,2983669.0]
["2020-02-08T00:55:45.000000000","2020-02-08T07:55:45.000000000",1133,957.3937]
["2020-02-08T00:56:00.000000000","2020-02-08T07:56:00.000000000",1022,0.06666507]
["2020-02-08T00:56:00.000000000","2020-02-08T07:56:00.000000000",1130,822901280.8042]
["2020-02-08T00:56:15.000000000","2020-02-08T07:56:15.000000000",1021,275.7241]
["2020-02-08T00:56:15.000000000","2020-02-08T07:56:15.000000000",1016,478100.0]
["2020-02-08T00:56:30.000000000","2020-02-08T07:56:30.000000000",1019,14800.050000000001]
["2020-02-08T00:56:30.000000000","2020-02-08T07:56:30.000000000",1018,479437.5]
["2020-02-08T00:56:45.000000000","2020-02-08T07:56:45.000000000",1017,478000.0]
["2020-02-08T00:56:45.000000000","2020-02-08T07:56:45.000000000",1020,2983669.0]
["2020-02-08T00:56:45.000000000","2020-02-08T07:56:45.000000000",1133,957.5979]
["2020-02-08T00:57:00.000000000","2020-02-08T07:57:00.000000000",1022,0.03333253]
["2020-02-08T00:57:00.000000000","2020-02-08T07:57:00.000000000",1130,823165932.2445]
["2020-02-08T00:57:15.000000000","2020-02-08T07:57:15.000000000",1021,275.855]
["2020-02-08T00:57:15.000000000","2020-02-08T07:57:15.000000000",1016,477900.0]
["2020-02-08T00:57:30.000000000","2020-02-08T07:57:30.000000000",1019,14800.050000000001]
["2020-02-08T00:57:30.000000000","2020-02-08T07:57:30.000000000",1018,479468.8]
["2020-02-08T00:57:45.000000000","2020-02-08T07:57:45.000000000",1017,478000.0]
["2020-02-08T00:57:45.000000000","2020-02-08T07:57:45.000000000",1020,2983669.0]
["2020-02-08T00:57:45.000000000","2020-02-08T07:57:45.000000000",1133,957.7188]
["2020-02-08T00:58:00.000000000","2020-02-08T07:58:00.000000000",1022,0.03333253]
["2020-02-08T00:58:00.000000000","2020-02-08T07:58:00.000000000",1130,822861598.0065]
["2020-02-08T00:58:15.000000000","2020-02-08T07:58:15.000000000",1021,275.7574]
["2020-02-08T00:58:15.000000000","2020-02-08T07:58:15.000000000",1016,478200.0]
["2020-02-08T00:58:30.000000000","2020-02-08T07:58:30.000000000",1019,14800.050000000001]
["2020-02-08T00:58:30.000000000","2020-02-08T07:58:30.000000000",1018,479591.7]
["2020-02-08T00:58:45.000000000","2020-02-08T07:58:45.000000000",1017,478000.0]
["2020-02-08T00:58:45.000000000","2020-02-08T07:58:45.000000000",1020,2983669.0]
["2020-02-08T00:58:45.000000000","2020-02-08T07:58:45.000000000",1133,957.625]
["2020-02-08T00:59:00.000000000","2020-02-08T07:59:00.000000000",1022,0.03111036]
["2020-02-08T00:59:00.000000000","2020-02-08T07:59:00.000000000",1130,823126547.8137]
["2020-02-08T00:59:15.000000000","2020-02-08T07:59:15.000000000",1021,275.8706]
["2020-02-08T00:59:15.000000000","2020-02-08T07:59:15.000000000",1016,478400.0]
["2020-02-08T00:59:30.000000000","2020-02-08T07:59:30.000000000",1019,14800.050000000001]
["2020-02-08T00:59:30.000000000","2020-02-08T07:59:30.000000000",1018,479189.6]
["2020-02-08T00:59:45.000000000","2020-02-08T07:59:45.000000000",1017,478000.0]
["2020-02-08T00:59:45.000000000","2020-02-08T07:59:45.000000000",1020,2983669.0]
["2020-02-08T00:59:45.000000000","2020-02-08T07:59:45.000000000",1133,958.7146]
["2020-02-08T01:00:00.000000000","2020-02-08T08:00:00.000000000",1022,0.03111036]
["2020-02-08T01:00:00.000000000","2020-02-08T08:00:00.000000000",1130,823073140.1386]
["2020-02-08T01:00:15.000000000","2020-02-08T08:00:15.000000000",1021,275.9438]
["2020-02-08T01:00:15.000000000","2020-02-08T08:00:15.000000000",1016,478500.0]
["2020-02-08T01:00:30.000000000","2020-02-08T08:00:30.000000000",1019,14800.050000000001]
["2020-02-08T01:00:30.000000000","2020-02-08T08:00:30.000000000",1018,479070.80000000005]
["2020-02-08T01:00:45.000000000","2020-02-08T08:00:45.000000000",1017,478000.0]
["2020-02-08T01:00:45.000000000","2020-02-08T08:00:45.000000000",1020,2983669.0]
["2020-02-08T01:00:45.000000000","2020-02-08T08:00:45.000000000",1133,957.05]
["2020-02-08T01:01:00.000000000","2020-02-08T08:01:00.000000000",1022,0.01555518]
["2020-02-08T01:01:00.000000000","2020-02-08T08:01:00.000000000",1130,823166230.6114]
["2020-02-08T01:01:15.000000000","2020-02-08T08:01:15.000000000",1021,275.8195]
["2020-02-08T01:01:15.000000000","2020-02-08T08:01:15.000000000",1016,478300.0]
["2020-02-08T01:01:30.000000000","2020-02-08T08:01:30.000000000",1019,14800.050000000001]
["2020-02-08T01:01:30.000000000","2020-02-08T08:01:30.000000000",1018,479281.3]
["2020-02-08T01:01:45.000000000","2020-02-08T08:01:45.000000000",1017,478000.0]
["2020-02-08T01:01:45.000000000","2020-02-08T08:01:45.000000000",1020,2983669.0]
["2020-02-08T01:01:45.000000000","2020-02-08T08:01:45.000000000",1133,957.4188]
["2020-02-08T01:02:00.000000000","2020-02-08T08:02:00.000000000",1022,0.01555518]
["2020-02-08T01:02:00.000000000","2020-02-08T08:02:00.000000000",1130,822967518.256]
["2020-02-08T01:02:15.000000000","2020-02-08T08:02:15.000000000",1021,275.8417]
["2020-02-08T01:02:15.000000000","2020-02-08T08:02:15.000000000",1016,478200.0]
["2020-02-08T01:02:30.000000000","2020-02-08T08:02:30.000000000",1019,14800.050000000001]
["2020-02-08T01:02:30.000000000","2020-02-08T08:02:30.000000000",1018,479050.0]
["2020-02-08T01:02:45.000000000","2020-02-08T08:02:45.000000000",1017,478000.0]
["2020-02-08T01:02:45.000000000","2020-02-08T08:02:45.000000000",1020,2983669.0]
["2020-02-08T01:02:45.000000000","2020-02-08T08:02:45.000000000",1133,957.2701]
["2020-02-08T01:03:00.000000000","2020-02-08T08:03:00.000000000",1022,0.01777735]
["2020-02-08T01:03:00.000000000","2020-02-08T08:03:00.000000000",1130,823166230.6114]
["2020-02-08T01:03:15.000000000","2020-02-08T08:03:15.000000000",1021,275.8906]
["2020-02-08T01:03:15.000000000","2020-02-08T08:03:15.000000000",1016,478200.0]
["2020-02-08T01:03:30.000000000","2020-02-08T08:03:30.000000000",1019,14800.050000000001]
["2020-02-08T01:03:30.000000000","2020-02-08T08:03:30.000000000",1018,479137.5]
["2020-02-08T01:03:45.000000000","2020-02-08T08:03:45.000000000",1017,478000.0]
["2020-02-08T01:03:45.000000000","2020-02-08T08:03:45.000000000",1020,2983669.0]
["2020-02-08T01:03:45.000000000","2020-02-08T08:03:45.000000000",1133,957.1875]
["2020-02-08T01:04:00.000000000","2020-02-08T08:04:00.000000000",1022,0.0355547]
["2020-02-08T01:04:00.000000000","2020-02-08T08:04:00.000000000",1130,822669449.7229]
["2020-02-08T01:04:15.000000000","2020-02-08T08:04:15.000000000",1021,275.7596]
["2020-02-08T01:04:15.000000000","2020-02-08T08:04:15.000000000",1016,478000.0]
["2020-02-08T01:04:30.000000000","2020-02-08T08:04:30.000000000",1019,14800.050000000001]
["2020-02-08T01:04:30.000000000","2020-02-08T08:04:30.000000000",1018,479087.5]
["2020-02-08T01:04:45.000000000","2020-02-08T08:04:45.000000000",1017,478000.0]
["2020-02-08T01:04:45.000000000","2020-02-08T08:04:45.000000000",1020,2983669.0]
["2020-02-08T01:04:45.000000000","2020-02-08T08:04:45.000000000",1133,957.2]
["2020-02-08T01:05:00.000000000","2020-02-08T08:05:00.000000000",1022,0.03333253]
["2020-02-08T01:05:00.000000000","2020-02-08T08:05:00.000000000",1130,822867863.7114]
["2020-02-08T01:05:15.000000000","2020-02-08T08:05:15.000000000",1021,275.8097]
["2020-02-08T01:05:15.000000000","2020-02-08T08:05:15.000000000",1016,478400.0]
["2020-02-08T01:05:30.000000000","2020-02-08T08:05:30.000000000",1019,14800.050000000001]
["2020-02-08T01:05:30.000000000","2020-02-08T08:05:30.000000000",1018,479218.8]
["2020-02-08T01:05:45.000000000","2020-02-08T08:05:45.000000000",1017,478000.0]
["2020-02-08T01:05:45.000000000","2020-02-08T08:05:45.000000000",1020,2983669.0]
["2020-02-08T01:05:45.000000000","2020-02-08T08:05:45.000000000",1133,957.2875]
["2020-02-08T01:06:00.000000000","2020-02-08T08:06:00.000000000",1022,0.03333253]
["2020-02-08T01:06:00.000000000","2020-02-08T08:06:00.000000000",1130,822920973.0196]
["2020-02-08T01:06:15.000000000","2020-02-08T08:06:15.000000000",1021,275.9127]
["2020-02-08T01:06:15.000000000","2020-02-08T08:06:15.000000000",1016,478300.0]
["2020-02-08T01:06:30.000000000","2020-02-08T08:06:30.000000000",1019,14800.050000000001]
["2020-02-08T01:06:30.000000000","2020-02-08T08:06:30.000000000",1018,479372.9]
["2020-02-08T01:06:45.000000000","2020-02-08T08:06:45.000000000",1017,478000.0]
["2020-02-08T01:06:45.000000000","2020-02-08T08:06:45.000000000",1020,2983669.0]
["2020-02-08T01:06:45.000000000","2020-02-08T08:06:45.000000000",1133,957.5045]
["2020-02-08T01:07:00.000000000","2020-02-08T08:07:00.000000000",1022,0.01777735]
["2020-02-08T01:07:00.000000000","2020-02-08T08:07:00.000000000",1130,823311833.6586]
["2020-02-08T01:07:15.000000000","2020-02-08T08:07:15.000000000",1021,275.9416]
["2020-02-08T01:07:15.000000000","2020-02-08T08:07:15.000000000",1016,478600.0]
["2020-02-08T01:07:30.000000000","2020-02-08T08:07:30.000000000",1019,14800.050000000001]
["2020-02-08T01:07:30.000000000","2020-02-08T08:07:30.000000000",1018,480674.10000000003]
["2020-02-08T01:07:45.000000000","2020-02-08T08:07:45.000000000",1017,478000.0]
["2020-02-08T01:07:45.000000000","2020-02-08T08:07:45.000000000",1020,2983669.0]
["2020-02-08T01:07:45.000000000","2020-02-08T08:07:45.000000000",1133,959.3729]
["2020-02-08T01:08:00.000000000","2020-02-08T08:08:00.000000000",1022,0.01777735]
["2020-02-08T01:08:00.000000000","2020-02-08T08:08:00.000000000",1130,823305269.5868]
["2020-02-08T01:08:15.000000000","2020-02-08T08:08:15.000000000",1021,275.9261]
["2020-02-08T01:08:15.000000000","2020-02-08T08:08:15.000000000",1016,478600.0]
["2020-02-08T01:08:30.000000000","2020-02-08T08:08:30.000000000",1019,14800.050000000001]
["2020-02-08T01:08:30.000000000","2020-02-08T08:08:30.000000000",1018,479275.0]
["2020-02-08T01:08:45.000000000","2020-02-08T08:08:45.000000000",1017,478000.0]
["2020-02-08T01:08:45.000000000","2020-02-08T08:08:45.000000000",1020,2983669.0]
["2020-02-08T01:08:45.000000000","2020-02-08T08:08:45.000000000",1133,957.2958]
["2020-02-08T01:09:00.000000000","2020-02-08T08:09:00.000000000",1022,0.03333253]
["2020-02-08T01:09:00.000000000","2020-02-08T08:09:00.000000000",1130,823364644.5999]
["2020-02-08T01:09:15.000000000","2020-02-08T08:09:15.000000000",1021,275.8861]
["2020-02-08T01:09:15.000000000","2020-02-08T08:09:15.000000000",1016,478400.0]
["2020-02-08T01:09:30.000000000","2020-02-08T08:09:30.000000000",1019,14800.050000000001]
["2020-02-08T01:09:30.000000000","2020-02-08T08:09:30.000000000",1018,479220.8]
["2020-02-08T01:09:45.000000000","2020-02-08T08:09:45.000000000",1017,478000.0]
["2020-02-08T01:09:45.000000000","2020-02-08T08:09:45.000000000",1020,2983669.0]
["2020-02-08T01:09:45.000000000","2020-02-08T08:09:45.000000000",1133,957.325]
["2020-02-08T01:10:00.000000000","2020-02-08T08:10:00.000000000",1022,0.06888723]
["2020-02-08T01:10:00.000000000","2020-02-08T08:10:00.000000000",1130,823298705.515]
["2020-02-08T01:10:15.000000000","2020-02-08T08:10:15.000000000",1021,275.9461]
["2020-02-08T01:10:15.000000000","2020-02-08T08:10:15.000000000",1016,478200.0]
["2020-02-08T01:10:30.000000000","2020-02-08T08:10:30.000000000",1019,14800.050000000001]
["2020-02-08T01:10:30.000000000","2020-02-08T08:10:30.000000000",1018,479337.5]
["2020-02-08T01:10:45.000000000","2020-02-08T08:10:45.000000000",1017,478000.0]
["2020-02-08T01:10:45.000000000","2020-02-08T08:10:45.000000000",1020,2983669.0]
["2020-02-08T01:10:45.000000000","2020-02-08T08:10:45.000000000",1133,957.4042]
["2020-02-08T01:11:00.000000000","2020-02-08T08:11:00.000000000",1022,0.0999976]
["2020-02-08T01:11:00.000000000","2020-02-08T08:11:00.000000000",1130,823265586.7891]
["2020-02-08T01:11:15.000000000","2020-02-08T08:11:15.000000000",1021,275.8705]
["2020-02-08T01:11:15.000000000","2020-02-08T08:11:15.000000000",1016,478400.0]
["2020-02-08T01:11:30.000000000","2020-02-08T08:11:30.000000000",1019,14800.050000000001]
["2020-02-08T01:11:30.000000000","2020-02-08T08:11:30.000000000",1018,479443.8]
["2020-02-08T01:11:45.000000000","2020-02-08T08:11:45.000000000",1017,478000.0]
["2020-02-08T01:11:45.000000000","2020-02-08T08:11:45.000000000",1020,2983669.0]
["2020-02-08T01:11:45.000000000","2020-02-08T08:11:45.000000000",1133,957.5146]
["2020-02-08T01:12:00.000000000","2020-02-08T08:12:00.000000000",1022,0.01777735]
["2020-02-08T01:12:00.000000000","2020-02-08T08:12:00.000000000",1130,822821616.8419]
["2020-02-08T01:12:15.000000000","2020-02-08T08:12:15.000000000",1021,275.8262]
["2020-02-08T01:12:15.000000000","2020-02-08T08:12:15.000000000",1016,478400.0]
["2020-02-08T01:12:30.000000000","2020-02-08T08:12:30.000000000",1019,14800.050000000001]
["2020-02-08T01:12:30.000000000","2020-02-08T08:12:30.000000000",1018,479675.0]
["2020-02-08T01:12:45.000000000","2020-02-08T08:12:45.000000000",1017,478000.0]
["2020-02-08T01:12:45.000000000","2020-02-08T08:12:45.000000000",1020,2983669.0]
["2020-02-08T01:12:45.000000000","2020-02-08T08:12:45.000000000",1133,957.625]
["2020-02-08T01:13:00.000000000","2020-02-08T08:13:00.000000000",1022,0.05333205]
["2020-02-08T01:13:00.000000000","2020-02-08T08:13:00.000000000",1130,823166230.6114]
["2020-02-08T01:13:15.000000000","2020-02-08T08:13:15.000000000",1021,275.8906]
["2020-02-08T01:13:15.000000000","2020-02-08T08:13:15.000000000",1016,478500.0]
["2020-02-08T01:13:30.000000000","2020-02-08T08:13:30.000000000",1019,14800.050000000001]
["2020-02-08T01:13:30.000000000","2020-02-08T08:13:30.000000000",1018,479656.3]
["2020-02-08T01:13:45.000000000","2020-02-08T08:13:45.000000000",1017,478000.0]
["2020-02-08T01:13:45.000000000","2020-02-08T08:13:45.000000000",1020,2983669.0]
["2020-02-08T01:13:45.000000000","2020-02-08T08:13:45.000000000",1133,957.5938]
["2020-02-08T01:14:00.000000000","2020-02-08T08:14:00.000000000",1022,0.03333253]
["2020-02-08T01:14:00.000000000","2020-02-08T08:14:00.000000000",1130,823265586.7891]
["2020-02-08T01:14:15.000000000","2020-02-08T08:14:15.000000000",1021,275.9239]
["2020-02-08T01:14:15.000000000","2020-02-08T08:14:15.000000000",1016,478300.0]
["2020-02-08T01:14:30.000000000","2020-02-08T08:14:30.000000000",1019,14800.050000000001]
["2020-02-08T01:14:30.000000000","2020-02-08T08:14:30.000000000",1018,479445.80000000005]
["2020-02-08T01:14:45.000000000","2020-02-08T08:14:45.000000000",1017,478000.0]
["2020-02-08T01:14:45.000000000","2020-02-08T08:14:45.000000000",1020,2983669.0]
["2020-02-08T01:14:45.000000000","2020-02-08T08:14:45.000000000",1133,957.025]
["2020-02-08T01:15:00.000000000","2020-02-08T08:15:00.000000000",1022,0.05110988]
["2020-02-08T01:15:00.000000000","2020-02-08T08:15:00.000000000",1130,823172794.6832]
["2020-02-08T01:15:15.000000000","2020-02-08T08:15:15.000000000",1021,275.9238]
["2020-02-08T01:15:15.000000000","2020-02-08T08:15:15.000000000",1016,478100.0]
["2020-02-08T01:15:30.000000000","2020-02-08T08:15:30.000000000",1019,14800.050000000001]
["2020-02-08T01:15:30.000000000","2020-02-08T08:15:30.000000000",1018,479437.5]
["2020-02-08T01:15:45.000000000","2020-02-08T08:15:45.000000000",1017,478000.0]
["2020-02-08T01:15:45.000000000","2020-02-08T08:15:45.000000000",1020,2983669.0]
["2020-02-08T01:15:45.000000000","2020-02-08T08:15:45.000000000",1133,957.5854]
["2020-02-08T01:16:00.000000000","2020-02-08T08:16:00.000000000",1022,0.03111036]
["2020-02-08T01:16:00.000000000","2020-02-08T08:16:00.000000000",1130,822967518.256]
["2020-02-08T01:16:15.000000000","2020-02-08T08:16:15.000000000",1021,275.824]
["2020-02-08T01:16:15.000000000","2020-02-08T08:16:15.000000000",1016,478500.0]
["2020-02-08T01:16:30.000000000","2020-02-08T08:16:30.000000000",1019,14800.050000000001]
["2020-02-08T01:16:30.000000000","2020-02-08T08:16:30.000000000",1018,479472.89999999997]
["2020-02-08T01:16:45.000000000","2020-02-08T08:16:45.000000000",1017,478000.0]
["2020-02-08T01:16:45.000000000","2020-02-08T08:16:45.000000000",1020,2983669.0]
["2020-02-08T01:16:45.000000000","2020-02-08T08:16:45.000000000",1133,957.4396]
["2020-02-08T01:17:00.000000000","2020-02-08T08:17:00.000000000",1022,0.06666507]
["2020-02-08T01:17:00.000000000","2020-02-08T08:17:00.000000000",1130,822896208.5669]
["2020-02-08T01:17:15.000000000","2020-02-08T08:17:15.000000000",1021,275.7954]
["2020-02-08T01:17:15.000000000","2020-02-08T08:17:15.000000000",1016,478300.0]
["2020-02-08T01:17:30.000000000","2020-02-08T08:17:30.000000000",1019,14800.050000000001]
["2020-02-08T01:17:30.000000000","2020-02-08T08:17:30.000000000",1018,479562.5]
["2020-02-08T01:17:45.000000000","2020-02-08T08:17:45.000000000",1017,478000.0]
["2020-02-08T01:17:45.000000000","2020-02-08T08:17:45.000000000",1020,2983669.0]
["2020-02-08T01:17:45.000000000","2020-02-08T08:17:45.000000000",1133,957.2646]
["2020-02-08T01:18:00.000000000","2020-02-08T08:18:00.000000000",1022,0.03111036]
["2020-02-08T01:18:00.000000000","2020-02-08T08:18:00.000000000",1130,822741952.8796]
["2020-02-08T01:18:15.000000000","2020-02-08T08:18:15.000000000",1021,275.7307]
["2020-02-08T01:18:15.000000000","2020-02-08T08:18:15.000000000",1016,478300.0]
["2020-02-08T01:18:30.000000000","2020-02-08T08:18:30.000000000",1019,14800.050000000001]
["2020-02-08T01:18:30.000000000","2020-02-08T08:18:30.000000000",1018,479531.3]
["2020-02-08T01:18:45.000000000","2020-02-08T08:18:45.000000000",1017,478000.0]
["2020-02-08T01:18:45.000000000","2020-02-08T08:18:45.000000000",1020,2983669.0]
["2020-02-08T01:18:45.000000000","2020-02-08T08:18:45.000000000",1133,957.5771]
["2020-02-08T01:19:00.000000000","2020-02-08T08:19:00.000000000",1022,0.0476179]
["2020-02-08T01:19:00.000000000","2020-02-08T08:19:00.000000000",1130,823066874.4337]
["2020-02-08T01:19:15.000000000","2020-02-08T08:19:15.000000000",1021,275.8954]
["2020-02-08T01:19:15.000000000","2020-02-08T08:19:15.000000000",1016,478300.0]
["2020-02-08T01:19:30.000000000","2020-02-08T08:19:30.000000000",1019,14800.050000000001]
["2020-02-08T01:19:30.000000000","2020-02-08T08:19:30.000000000",1018,479718.8]
["2020-02-08T01:19:45.000000000","2020-02-08T08:19:45.000000000",1017,478000.0]
["2020-02-08T01:19:45.000000000","2020-02-08T08:19:45.000000000",1020,2983669.0]
["2020-02-08T01:19:45.000000000","2020-02-08T08:19:45.000000000",1133,957.4896]
["2020-02-08T01:20:00.000000000","2020-02-08T08:20:00.000000000",1022,0.01777735]
["2020-02-08T01:20:00.000000000","2020-02-08T08:20:00.000000000",1130,823185922.8268]
["2020-02-08T01:20:15.000000000","2020-02-08T08:20:15.000000000",1021,275.8285]
["2020-02-08T01:20:15.000000000","2020-02-08T08:20:15.000000000",1016,478200.0]
["2020-02-08T01:20:30.000000000","2020-02-08T08:20:30.000000000",1019,14800.050000000001]
["2020-02-08T01:20:30.000000000","2020-02-08T08:20:30.000000000",1018,479560.4]
["2020-02-08T01:20:45.000000000","2020-02-08T08:20:45.000000000",1017,478000.0]
["2020-02-08T01:20:45.000000000","2020-02-08T08:20:45.000000000",1020,2983669.0]
["2020-02-08T01:20:45.000000000","2020-02-08T08:20:45.000000000",1133,957.5479]
["2020-02-08T01:21:00.000000000","2020-02-08T08:21:00.000000000",1022,0.01555518]
["2020-02-08T01:21:00.000000000","2020-02-08T08:21:00.000000000",1130,823113419.6701]
["2020-02-08T01:21:15.000000000","2020-02-08T08:21:15.000000000",1021,275.875]
["2020-02-08T01:21:15.000000000","2020-02-08T08:21:15.000000000",1016,478300.0]
["2020-02-08T01:21:30.000000000","2020-02-08T08:21:30.000000000",1019,14800.050000000001]
["2020-02-08T01:21:30.000000000","2020-02-08T08:21:30.000000000",1018,479375.0]
["2020-02-08T01:21:45.000000000","2020-02-08T08:21:45.000000000",1017,478000.0]
["2020-02-08T01:21:45.000000000","2020-02-08T08:21:45.000000000",1020,2983669.0]
["2020-02-08T01:21:45.000000000","2020-02-08T08:21:45.000000000",1133,957.625]
["2020-02-08T01:22:00.000000000","2020-02-08T08:22:00.000000000",1022,0.0644429]
["2020-02-08T01:22:00.000000000","2020-02-08T08:22:00.000000000",1130,822960954.1842]
["2020-02-08T01:22:15.000000000","2020-02-08T08:22:15.000000000",1021,275.915]
["2020-02-08T01:22:15.000000000","2020-02-08T08:22:15.000000000",1016,478300.0]
["2020-02-08T01:22:30.000000000","2020-02-08T08:22:30.000000000",1019,14800.050000000001]
["2020-02-08T01:22:30.000000000","2020-02-08T08:22:30.000000000",1018,479658.3]
["2020-02-08T01:22:45.000000000","2020-02-08T08:22:45.000000000",1017,478000.0]
["2020-02-08T01:22:45.000000000","2020-02-08T08:22:45.000000000",1020,2983669.0]
["2020-02-08T01:22:45.000000000","2020-02-08T08:22:45.000000000",1133,959.1938]
["2020-02-08T01:23:00.000000000","2020-02-08T08:23:00.000000000",1022,0.0]
["2020-02-08T01:23:00.000000000","2020-02-08T08:23:00.000000000",1130,823166230.6114]
["2020-02-08T01:23:15.000000000","2020-02-08T08:23:15.000000000",1021,275.8906]
["2020-02-08T01:23:15.000000000","2020-02-08T08:23:15.000000000",1016,478500.0]
["2020-02-08T01:23:30.000000000","2020-02-08T08:23:30.000000000",1019,14800.050000000001]
["2020-02-08T01:23:30.000000000","2020-02-08T08:23:30.000000000",1018,481150.0]
["2020-02-08T01:23:45.000000000","2020-02-08T08:23:45.000000000",1017,478000.0]
["2020-02-08T01:23:45.000000000","2020-02-08T08:23:45.000000000",1020,2983669.0]
["2020-02-08T01:23:45.000000000","2020-02-08T08:23:45.000000000",1133,958.2604]
["2020-02-08T01:24:00.000000000","2020-02-08T08:24:00.000000000",1022,0.0]
["2020-02-08T01:24:00.000000000","2020-02-08T08:24:00.000000000",1130,822901280.8042]
["2020-02-08T01:24:15.000000000","2020-02-08T08:24:15.000000000",1021,275.8839]
["2020-02-08T01:24:15.000000000","2020-02-08T08:24:15.000000000",1016,478400.0]
["2020-02-08T01:24:30.000000000","2020-02-08T08:24:30.000000000",1019,14800.050000000001]
["2020-02-08T01:24:30.000000000","2020-02-08T08:24:30.000000000",1018,480975.0]
["2020-02-08T01:24:45.000000000","2020-02-08T08:24:45.000000000",1017,478000.0]
["2020-02-08T01:24:45.000000000","2020-02-08T08:24:45.000000000",1020,2983669.0]
["2020-02-08T01:24:45.000000000","2020-02-08T08:24:45.000000000",1133,959.6146]
["2020-02-08T01:25:00.000000000","2020-02-08T08:25:00.000000000",1022,0.05110988]
["2020-02-08T01:25:00.000000000","2020-02-08T08:25:00.000000000",1130,823503981.9422]
["2020-02-08T01:25:15.000000000","2020-02-08T08:25:15.000000000",1021,275.9572]
["2020-02-08T01:25:15.000000000","2020-02-08T08:25:15.000000000",1016,478600.0]
["2020-02-08T01:25:30.000000000","2020-02-08T08:25:30.000000000",1019,14800.050000000001]
["2020-02-08T01:25:30.000000000","2020-02-08T08:25:30.000000000",1018,481562.5]
["2020-02-08T01:25:45.000000000","2020-02-08T08:25:45.000000000",1017,478000.0]
["2020-02-08T01:25:45.000000000","2020-02-08T08:25:45.000000000",1020,2983669.0]
["2020-02-08T01:25:45.000000000","2020-02-08T08:25:45.000000000",1133,959.6313]
["2020-02-08T01:26:00.000000000","2020-02-08T08:26:00.000000000",1022,0.06666507]
["2020-02-08T01:26:00.000000000","2020-02-08T08:26:00.000000000",1130,823291843.0763]
["2020-02-08T01:26:15.000000000","2020-02-08T08:26:15.000000000",1021,276.0215]
["2020-02-08T01:26:15.000000000","2020-02-08T08:26:15.000000000",1016,478500.0]
["2020-02-08T01:26:30.000000000","2020-02-08T08:26:30.000000000",1019,14800.050000000001]
["2020-02-08T01:26:30.000000000","2020-02-08T08:26:30.000000000",1018,480279.2]
["2020-02-08T01:26:45.000000000","2020-02-08T08:26:45.000000000",1017,478000.0]
["2020-02-08T01:26:45.000000000","2020-02-08T08:26:45.000000000",1020,2983669.0]
["2020-02-08T01:26:45.000000000","2020-02-08T08:26:45.000000000",1133,959.2333]
["2020-02-08T01:27:00.000000000","2020-02-08T08:27:00.000000000",1022,0.04666555]
["2020-02-08T01:27:00.000000000","2020-02-08T08:27:00.000000000",1130,823616466.2635]
["2020-02-08T01:27:15.000000000","2020-02-08T08:27:15.000000000",1021,276.038]
["2020-02-08T01:27:15.000000000","2020-02-08T08:27:15.000000000",1016,478300.0]
["2020-02-08T01:27:30.000000000","2020-02-08T08:27:30.000000000",1019,14800.050000000001]
["2020-02-08T01:27:30.000000000","2020-02-08T08:27:30.000000000",1018,480031.3]
["2020-02-08T01:27:45.000000000","2020-02-08T08:27:45.000000000",1017,478000.0]
["2020-02-08T01:27:45.000000000","2020-02-08T08:27:45.000000000",1020,2983669.0]
["2020-02-08T01:27:45.000000000","2020-02-08T08:27:45.000000000",1133,959.2458]
["2020-02-08T01:28:00.000000000","2020-02-08T08:28:00.000000000",1022,0.06666507]
["2020-02-08T01:28:00.000000000","2020-02-08T08:28:00.000000000",1130,823662713.133]
["2020-02-08T01:28:15.000000000","2020-02-08T08:28:15.000000000",1021,276.0215]
["2020-02-08T01:28:15.000000000","2020-02-08T08:28:15.000000000",1016,478300.0]
["2020-02-08T01:28:30.000000000","2020-02-08T08:28:30.000000000",1019,14800.050000000001]
["2020-02-08T01:28:30.000000000","2020-02-08T08:28:30.000000000",1018,481020.8]
["2020-02-08T01:28:45.000000000","2020-02-08T08:28:45.000000000",1017,478000.0]
["2020-02-08T01:28:45.000000000","2020-02-08T08:28:45.000000000",1020,2983669.0]
["2020-02-08T01:28:45.000000000","2020-02-08T08:28:45.000000000",1133,957.9583]
["2020-02-08T01:29:00.000000000","2020-02-08T08:29:00.000000000",1022,0.07142685]
["2020-02-08T01:29:00.000000000","2020-02-08T08:29:00.000000000",1130,823407609.4335]
["2020-02-08T01:29:15.000000000","2020-02-08T08:29:15.000000000",1021,275.9927]
["2020-02-08T01:29:15.000000000","2020-02-08T08:29:15.000000000",1016,478300.0]
["2020-02-08T01:29:30.000000000","2020-02-08T08:29:30.000000000",1019,14800.050000000001]
["2020-02-08T01:29:30.000000000","2020-02-08T08:29:30.000000000",1018,479406.3]
["2020-02-08T01:29:45.000000000","2020-02-08T08:29:45.000000000",1017,478000.0]
["2020-02-08T01:29:45.000000000","2020-02-08T08:29:45.000000000",1020,2983669.0]
["2020-02-08T01:29:45.000000000","2020-02-08T08:29:45.000000000",1133,959.4375]
["2020-02-08T01:30:00.000000000","2020-02-08T08:30:00.000000000",1022,0.03333253]
["2020-02-08T01:30:00.000000000","2020-02-08T08:30:00.000000000",1130,823046883.8514]
["2020-02-08T01:30:15.000000000","2020-02-08T08:30:15.000000000",1021,275.7573]
["2020-02-08T01:30:15.000000000","2020-02-08T08:30:15.000000000",1016,478200.0]
["2020-02-08T01:30:30.000000000","2020-02-08T08:30:30.000000000",1019,14800.050000000001]
["2020-02-08T01:30:30.000000000","2020-02-08T08:30:30.000000000",1018,479910.39999999997]
["2020-02-08T01:30:45.000000000","2020-02-08T08:30:45.000000000",1017,478000.0]
["2020-02-08T01:30:45.000000000","2020-02-08T08:30:45.000000000",1020,2983669.0]
["2020-02-08T01:30:45.000000000","2020-02-08T08:30:45.000000000",1133,957.4354]
["2020-02-08T01:31:00.000000000","2020-02-08T08:31:00.000000000",1022,0.01777735]
["2020-02-08T01:31:00.000000000","2020-02-08T08:31:00.000000000",1130,823219339.9196]
["2020-02-08T01:31:15.000000000","2020-02-08T08:31:15.000000000",1021,275.8858]
["2020-02-08T01:31:15.000000000","2020-02-08T08:31:15.000000000",1016,478500.0]
["2020-02-08T01:31:30.000000000","2020-02-08T08:31:30.000000000",1019,14800.050000000001]
["2020-02-08T01:31:30.000000000","2020-02-08T08:31:30.000000000",1018,479343.8]
["2020-02-08T01:31:45.000000000","2020-02-08T08:31:45.000000000",1017,478000.0]
["2020-02-08T01:31:45.000000000","2020-02-08T08:31:45.000000000",1020,2983669.0]
["2020-02-08T01:31:45.000000000","2020-02-08T08:31:45.000000000",1133,958.8104]
["2020-02-08T01:32:00.000000000","2020-02-08T08:32:00.000000000",1022,0.04888771]
["2020-02-08T01:32:00.000000000","2020-02-08T08:32:00.000000000",1130,823172794.6832]
["2020-02-08T01:32:15.000000000","2020-02-08T08:32:15.000000000",1021,275.9239]
["2020-02-08T01:32:15.000000000","2020-02-08T08:32:15.000000000",1016,478800.0]
["2020-02-08T01:32:30.000000000","2020-02-08T08:32:30.000000000",1019,14800.050000000001]
["2020-02-08T01:32:30.000000000","2020-02-08T08:32:30.000000000",1018,481483.3]
["2020-02-08T01:32:45.000000000","2020-02-08T08:32:45.000000000",1017,478000.0]
["2020-02-08T01:32:45.000000000","2020-02-08T08:32:45.000000000",1020,2983669.0]
["2020-02-08T01:32:45.000000000","2020-02-08T08:32:45.000000000",1133,959.5688]
["2020-02-08T01:33:00.000000000","2020-02-08T08:33:00.000000000",1022,0.03111036]
["2020-02-08T01:33:00.000000000","2020-02-08T08:33:00.000000000",1130,823576783.4658]
["2020-02-08T01:33:15.000000000","2020-02-08T08:33:15.000000000",1021,276.0523]
["2020-02-08T01:33:15.000000000","2020-02-08T08:33:15.000000000",1016,478400.0]
["2020-02-08T01:33:30.000000000","2020-02-08T08:33:30.000000000",1019,14800.050000000001]
["2020-02-08T01:33:30.000000000","2020-02-08T08:33:30.000000000",1016,478600.0]
["2020-02-08T01:33:45.000000000","2020-02-08T08:33:45.000000000",1021,275.966]
["2020-02-08T01:33:45.000000000","2020-02-08T08:33:45.000000000",1016,478600.0]
["2020-02-08T01:34:00.000000000","2020-02-08T08:34:00.000000000",1019,14800.050000000001]
["2020-02-08T01:34:00.000000000","2020-02-08T08:34:00.000000000",1018,481329.2]
["2020-02-08T01:34:15.000000000","2020-02-08T08:34:15.000000000",1017,478000.0]
["2020-02-08T01:34:15.000000000","2020-02-08T08:34:15.000000000",1020,2983669.0]
["2020-02-08T01:34:15.000000000","2020-02-08T08:34:15.000000000",1133,959.45]
["2020-02-08T01:34:30.000000000","2020-02-08T08:34:30.000000000",1022,0.03333253]
["2020-02-08T01:34:30.000000000","2020-02-08T08:34:30.000000000",1130,823166230.6114]
["2020-02-08T01:34:45.000000000","2020-02-08T08:34:45.000000000",1021,275.8906]
["2020-02-08T01:34:45.000000000","2020-02-08T08:34:45.000000000",1016,479100.0]
["2020-02-08T01:35:00.000000000","2020-02-08T08:35:00.000000000",1019,14800.050000000001]
["2020-02-08T01:35:00.000000000","2020-02-08T08:35:00.000000000",1018,481541.7]
["2020-02-08T01:35:15.000000000","2020-02-08T08:35:15.000000000",1017,478000.0]
["2020-02-08T01:35:15.000000000","2020-02-08T08:35:15.000000000",1020,2983669.0]
["2020-02-08T01:35:15.000000000","2020-02-08T08:35:15.000000000",1133,959.4646]
["2020-02-08T01:35:30.000000000","2020-02-08T08:35:30.000000000",1022,0.0355547]
["2020-02-08T01:35:30.000000000","2020-02-08T08:35:30.000000000",1130,823967644.1048]
["2020-02-08T01:35:45.000000000","2020-02-08T08:35:45.000000000",1021,276.1725]
["2020-02-08T01:35:45.000000000","2020-02-08T08:35:45.000000000",1016,478800.0]
["2020-02-08T01:36:00.000000000","2020-02-08T08:36:00.000000000",1019,14800.050000000001]
["2020-02-08T01:36:00.000000000","2020-02-08T08:36:00.000000000",1018,481735.4]
["2020-02-08T01:36:15.000000000","2020-02-08T08:36:15.000000000",1017,478000.0]
["2020-02-08T01:36:15.000000000","2020-02-08T08:36:15.000000000",1020,2983669.0]
["2020-02-08T01:36:15.000000000","2020-02-08T08:36:15.000000000",1133,959.65]
["2020-02-08T01:36:30.000000000","2020-02-08T08:36:30.000000000",1022,0.0999976]
["2020-02-08T01:36:30.000000000","2020-02-08T08:36:30.000000000",1130,823960781.6661]
["2020-02-08T01:36:45.000000000","2020-02-08T08:36:45.000000000",1021,276.1189]
["2020-02-08T01:36:45.000000000","2020-02-08T08:36:45.000000000",1016,479200.0]
["2020-02-08T01:37:00.000000000","2020-02-08T08:37:00.000000000",1019,14800.050000000001]
["2020-02-08T01:37:00.000000000","2020-02-08T08:37:00.000000000",1018,481672.9]
["2020-02-08T01:37:15.000000000","2020-02-08T08:37:15.000000000",1017,478000.0]
["2020-02-08T01:37:15.000000000","2020-02-08T08:37:15.000000000",1020,2983669.0]
["2020-02-08T01:37:15.000000000","2020-02-08T08:37:15.000000000",1133,959.6563]
["2020-02-08T01:37:30.000000000","2020-02-08T08:37:30.000000000",1022,0.07142685]
["2020-02-08T01:37:45.000000000","2020-02-08T08:37:45.000000000",1017,478000.0]
["2020-02-08T01:37:45.000000000","2020-02-08T08:37:45.000000000",1020,2983669.0]
["2020-02-08T01:37:45.000000000","2020-02-08T08:37:45.000000000",1133,959.75]
["2020-02-08T01:38:00.000000000","2020-02-08T08:38:00.000000000",1022,0.03333253]
["2020-02-08T01:38:00.000000000","2020-02-08T08:38:00.000000000",1130,823921098.8684]
["2020-02-08T01:38:15.000000000","2020-02-08T08:38:15.000000000",1021,276.1902]
["2020-02-08T01:38:15.000000000","2020-02-08T08:38:15.000000000",1016,479000.0]
["2020-02-08T01:38:30.000000000","2020-02-08T08:38:30.000000000",1019,14800.050000000001]
["2020-02-08T01:38:30.000000000","2020-02-08T08:38:30.000000000",1018,481614.6]
["2020-02-08T01:38:45.000000000","2020-02-08T08:38:45.000000000",1017,478000.0]
["2020-02-08T01:38:45.000000000","2020-02-08T08:38:45.000000000",1020,2983669.0]
["2020-02-08T01:38:45.000000000","2020-02-08T08:38:45.000000000",1133,959.7299]
["2020-02-08T01:39:00.000000000","2020-02-08T08:39:00.000000000",1022,0.05110988]
["2020-02-08T01:39:00.000000000","2020-02-08T08:39:00.000000000",1130,823994198.7589]
["2020-02-08T01:39:15.000000000","2020-02-08T08:39:15.000000000",1021,276.0904]
["2020-02-08T01:39:15.000000000","2020-02-08T08:39:15.000000000",1016,478600.0]
["2020-02-08T01:39:30.000000000","2020-02-08T08:39:30.000000000",1019,14800.050000000001]
["2020-02-08T01:39:30.000000000","2020-02-08T08:39:30.000000000",1018,481156.3]
["2020-02-08T01:39:45.000000000","2020-02-08T08:39:45.000000000",1017,478000.0]
["2020-02-08T01:39:45.000000000","2020-02-08T08:39:45.000000000",1020,2983669.0]
["2020-02-08T01:39:45.000000000","2020-02-08T08:39:45.000000000",1133,959.2542]
["2020-02-08T01:40:00.000000000","2020-02-08T08:40:00.000000000",1022,0.08444241]
["2020-02-08T01:40:00.000000000","2020-02-08T08:40:00.000000000",1130,823411189.8363]
["2020-02-08T01:40:15.000000000","2020-02-08T08:40:15.000000000",1021,275.9394]
["2020-02-08T01:40:15.000000000","2020-02-08T08:40:15.000000000",1016,478600.0]
["2020-02-08T01:40:30.000000000","2020-02-08T08:40:30.000000000",1019,14800.050000000001]
["2020-02-08T01:40:30.000000000","2020-02-08T08:40:30.000000000",1018,480702.1]
["2020-02-08T01:40:45.000000000","2020-02-08T08:40:45.000000000",1017,478000.0]
["2020-02-08T01:40:45.000000000","2020-02-08T08:40:45.000000000",1020,2983669.0]
["2020-02-08T01:40:45.000000000","2020-02-08T08:40:45.000000000",1133,957.6964]
["2020-02-08T01:41:00.000000000","2020-02-08T08:41:00.000000000",1020,2983669.0]
["2020-02-08T01:41:15.000000000","2020-02-08T08:41:15.000000000",1017,476000.0]
["2020-02-08T01:41:15.000000000","2020-02-08T08:41:15.000000000",1020,2983669.0]
["2020-02-08T01:41:30.000000000","2020-02-08T08:41:30.000000000",1019,14800.050000000001]
["2020-02-08T01:41:30.000000000","2020-02-08T08:41:30.000000000",1018,479437.5]
["2020-02-08T01:41:45.000000000","2020-02-08T08:41:45.000000000",1017,476000.0]
["2020-02-08T01:41:45.000000000","2020-02-08T08:41:45.000000000",1020,2983669.0]
["2020-02-08T01:41:45.000000000","2020-02-08T08:41:45.000000000",1133,955.3229]
["2020-02-08T01:42:00.000000000","2020-02-08T08:42:00.000000000",1022,0.01555518]
["2020-02-08T01:42:00.000000000","2020-02-08T08:42:00.000000000",1130,820086189.1027]
["2020-02-08T01:42:15.000000000","2020-02-08T08:42:15.000000000",1021,274.7695]
["2020-02-08T01:42:15.000000000","2020-02-08T08:42:15.000000000",1016,476700.0]
["2020-02-08T01:42:30.000000000","2020-02-08T08:42:30.000000000",1019,14800.050000000001]
["2020-02-08T01:42:30.000000000","2020-02-08T08:42:30.000000000",1018,479339.60000000003]
["2020-02-08T01:42:45.000000000","2020-02-08T08:42:45.000000000",1017,476000.0]
["2020-02-08T01:42:45.000000000","2020-02-08T08:42:45.000000000",1020,2983669.0]
["2020-02-08T01:42:45.000000000","2020-02-08T08:42:45.000000000",1133,955.3729]
["2020-02-08T01:43:00.000000000","2020-02-08T08:43:00.000000000",1022,0.06666507]
["2020-02-08T01:43:00.000000000","2020-02-08T08:43:00.000000000",1130,820086189.1027]
["2020-02-08T01:43:15.000000000","2020-02-08T08:43:15.000000000",1021,274.8202]
["2020-02-08T01:43:15.000000000","2020-02-08T08:43:15.000000000",1016,476600.0]
["2020-02-08T01:43:30.000000000","2020-02-08T08:43:30.000000000",1019,14800.050000000001]
["2020-02-08T01:43:30.000000000","2020-02-08T08:43:30.000000000",1016,476700.0]
["2020-02-08T01:43:45.000000000","2020-02-08T08:43:45.000000000",1021,274.8427]
["2020-02-08T01:43:45.000000000","2020-02-08T08:43:45.000000000",1016,476600.0]
["2020-02-08T01:44:00.000000000","2020-02-08T08:44:00.000000000",1019,14800.050000000001]
["2020-02-08T01:44:00.000000000","2020-02-08T08:44:00.000000000",1018,479516.7]
["2020-02-08T01:44:15.000000000","2020-02-08T08:44:15.000000000",1017,476000.0]
["2020-02-08T01:44:15.000000000","2020-02-08T08:44:15.000000000",1020,2983669.0]
["2020-02-08T01:44:15.000000000","2020-02-08T08:44:15.000000000",1133,955.3167]
["2020-02-08T01:44:30.000000000","2020-02-08T08:44:30.000000000",1022,0.05110988]
["2020-02-08T01:44:30.000000000","2020-02-08T08:44:30.000000000",1130,819973406.4145]
["2020-02-08T01:44:45.000000000","2020-02-08T08:44:45.000000000",1021,274.8472]
["2020-02-08T01:44:45.000000000","2020-02-08T08:44:45.000000000",1016,476800.0]
["2020-02-08T01:45:00.000000000","2020-02-08T08:45:00.000000000",1019,14800.050000000001]
["2020-02-08T01:45:00.000000000","2020-02-08T08:45:00.000000000",1018,479339.60000000003]
["2020-02-08T01:45:15.000000000","2020-02-08T08:45:15.000000000",1017,476000.0]
["2020-02-08T01:45:15.000000000","2020-02-08T08:45:15.000000000",1020,2983669.0]
["2020-02-08T01:45:15.000000000","2020-02-08T08:45:15.000000000",1133,955.3042]
["2020-02-08T01:45:30.000000000","2020-02-08T08:45:30.000000000",1022,0.06666507]
["2020-02-08T01:45:30.000000000","2020-02-08T08:45:30.000000000",1130,820284603.0912]
["2020-02-08T01:45:45.000000000","2020-02-08T08:45:45.000000000",1021,274.9427]
["2020-02-08T01:45:45.000000000","2020-02-08T08:45:45.000000000",1016,476700.0]
["2020-02-08T01:46:00.000000000","2020-02-08T08:46:00.000000000",1019,14800.050000000001]
["2020-02-08T01:46:00.000000000","2020-02-08T08:46:00.000000000",1018,479306.2]
["2020-02-08T01:46:15.000000000","2020-02-08T08:46:15.000000000",1017,476000.0]
["2020-02-08T01:46:15.000000000","2020-02-08T08:46:15.000000000",1020,2983669.0]
["2020-02-08T01:46:15.000000000","2020-02-08T08:46:15.000000000",1133,955.3729]
["2020-02-08T01:46:30.000000000","2020-02-08T08:46:30.000000000",1022,0.05110988]
["2020-02-08T01:46:30.000000000","2020-02-08T08:46:30.000000000",1130,820238356.2217]
["2020-02-08T01:46:45.000000000","2020-02-08T08:46:45.000000000",1021,274.9071]
["2020-02-08T01:46:45.000000000","2020-02-08T08:46:45.000000000",1016,476700.0]
["2020-02-08T01:47:00.000000000","2020-02-08T08:47:00.000000000",1019,14800.050000000001]
["2020-02-08T01:47:00.000000000","2020-02-08T08:47:00.000000000",1018,479729.2]
["2020-02-08T01:47:15.000000000","2020-02-08T08:47:15.000000000",1017,476000.0]
["2020-02-08T01:47:15.000000000","2020-02-08T08:47:15.000000000",1020,2983669.0]
["2020-02-08T01:47:15.000000000","2020-02-08T08:47:15.000000000",1133,955.7208]
["2020-02-08T01:47:30.000000000","2020-02-08T08:47:30.000000000",1022,0.03333253]
["2020-02-08T01:47:30.000000000","2020-02-08T08:47:30.000000000",1130,820509870.1007]
["2020-02-08T01:47:45.000000000","2020-02-08T08:47:45.000000000",1021,274.9448]
["2020-02-08T01:47:45.000000000","2020-02-08T08:47:45.000000000",1016,476700.0]
["2020-02-08T01:48:00.000000000","2020-02-08T08:48:00.000000000",1019,14800.050000000001]
["2020-02-08T01:48:00.000000000","2020-02-08T08:48:00.000000000",1018,479631.3]
["2020-02-08T01:48:15.000000000","2020-02-08T08:48:15.000000000",1017,476000.0]
["2020-02-08T01:48:15.000000000","2020-02-08T08:48:15.000000000",1020,2983669.0]
["2020-02-08T01:48:15.000000000","2020-02-08T08:48:15.000000000",1133,955.6333]
["2020-02-08T01:48:30.000000000","2020-02-08T08:48:30.000000000",1022,0.08444241]
["2020-02-08T01:48:30.000000000","2020-02-08T08:48:30.000000000",1130,820397385.7794]
["2020-02-08T01:48:45.000000000","2020-02-08T08:48:45.000000000",1021,274.9892]
["2020-02-08T01:48:45.000000000","2020-02-08T08:48:45.000000000",1016,476900.0]
["2020-02-08T01:49:00.000000000","2020-02-08T08:49:00.000000000",1019,14800.050000000001]
["2020-02-08T01:49:00.000000000","2020-02-08T08:49:00.000000000",1018,479643.7]
["2020-02-08T01:49:15.000000000","2020-02-08T08:49:15.000000000",1017,476000.0]
["2020-02-08T01:49:15.000000000","2020-02-08T08:49:15.000000000",1020,2983669.0]
["2020-02-08T01:49:15.000000000","2020-02-08T08:49:15.000000000",1133,955.5938]
["2020-02-08T01:49:30.000000000","2020-02-08T08:49:30.000000000",1022,0.08222024]
["2020-02-08T01:49:30.000000000","2020-02-08T08:49:30.000000000",1130,820350840.543]
["2020-02-08T01:49:45.000000000","2020-02-08T08:49:45.000000000",1021,274.9715]
["2020-02-08T01:49:45.000000000","2020-02-08T08:49:45.000000000",1016,476700.0]
["2020-02-08T01:50:00.000000000","2020-02-08T08:50:00.000000000",1019,14800.050000000001]
["2020-02-08T01:50:00.000000000","2020-02-08T08:50:00.000000000",1018,479545.8]
["2020-02-08T01:50:15.000000000","2020-02-08T08:50:15.000000000",1017,476000.0]
["2020-02-08T01:50:15.000000000","2020-02-08T08:50:15.000000000",1020,2983669.0]
["2020-02-08T01:50:15.000000000","2020-02-08T08:50:15.000000000",1133,955.5396]
["2020-02-08T01:50:30.000000000","2020-02-08T08:50:30.000000000",1022,0.06666507]
["2020-02-08T01:50:30.000000000","2020-02-08T08:50:30.000000000",1130,820086189.1027]
["2020-02-08T01:50:45.000000000","2020-02-08T08:50:45.000000000",1021,274.8937]
["2020-02-08T01:50:45.000000000","2020-02-08T08:50:45.000000000",1016,476600.0]
["2020-02-08T01:51:00.000000000","2020-02-08T08:51:00.000000000",1019,14800.050000000001]
["2020-02-08T01:51:00.000000000","2020-02-08T08:51:00.000000000",1018,479546.89999999997]
["2020-02-08T01:51:15.000000000","2020-02-08T08:51:15.000000000",1017,476000.0]
["2020-02-08T01:51:15.000000000","2020-02-08T08:51:15.000000000",1020,2983669.0]
["2020-02-08T01:51:15.000000000","2020-02-08T08:51:15.000000000",1133,955.8]
["2020-02-08T01:51:30.000000000","2020-02-08T08:51:30.000000000",1022,0.0]
["2020-02-08T01:51:30.000000000","2020-02-08T08:51:30.000000000",1130,820384257.6358]
["2020-02-08T01:51:45.000000000","2020-02-08T08:51:45.000000000",1021,274.9404]
["2020-02-08T01:51:45.000000000","2020-02-08T08:51:45.000000000",1016,476500.0]
["2020-02-08T01:52:00.000000000","2020-02-08T08:52:00.000000000",1019,14800.050000000001]
["2020-02-08T01:52:00.000000000","2020-02-08T08:52:00.000000000",1018,479564.6]
["2020-02-08T01:52:15.000000000","2020-02-08T08:52:15.000000000",1017,476000.0]
["2020-02-08T01:52:15.000000000","2020-02-08T08:52:15.000000000",1020,2983669.0]
["2020-02-08T01:52:15.000000000","2020-02-08T08:52:15.000000000",1133,955.6]
["2020-02-08T01:52:30.000000000","2020-02-08T08:52:30.000000000",1022,0.05333205]
["2020-02-08T01:52:30.000000000","2020-02-08T08:52:30.000000000",1130,819993396.9968]
["2020-02-08T01:52:45.000000000","2020-02-08T08:52:45.000000000",1021,274.8938]
["2020-02-08T01:52:45.000000000","2020-02-08T08:52:45.000000000",1016,476900.0]
["2020-02-08T01:53:00.000000000","2020-02-08T08:53:00.000000000",1019,14800.050000000001]
["2020-02-08T01:53:00.000000000","2020-02-08T08:53:00.000000000",1018,479760.4]
["2020-02-08T01:53:15.000000000","2020-02-08T08:53:15.000000000",1017,476000.0]
["2020-02-08T01:53:15.000000000","2020-02-08T08:53:15.000000000",1020,2983669.0]
["2020-02-08T01:53:15.000000000","2020-02-08T08:53:15.000000000",1133,955.4896]
["2020-02-08T01:53:30.000000000","2020-02-08T08:53:30.000000000",1022,0.0]
["2020-02-08T01:53:30.000000000","2020-02-08T08:53:30.000000000",1130,820086189.1027]
["2020-02-08T01:53:45.000000000","2020-02-08T08:53:45.000000000",1021,274.8938]
["2020-02-08T01:53:45.000000000","2020-02-08T08:53:45.000000000",1016,476600.0]
["2020-02-08T01:54:00.000000000","2020-02-08T08:54:00.000000000",1019,14800.050000000001]
["2020-02-08T01:54:00.000000000","2020-02-08T08:54:00.000000000",1018,479362.5]
["2020-02-08T01:54:15.000000000","2020-02-08T08:54:15.000000000",1017,476000.0]
["2020-02-08T01:54:15.000000000","2020-02-08T08:54:15.000000000",1020,2983669.0]
["2020-02-08T01:54:15.000000000","2020-02-08T08:54:15.000000000",1133,955.6563]
["2020-02-08T01:54:30.000000000","2020-02-08T08:54:30.000000000",1022,0.0355547]
["2020-02-08T01:54:30.000000000","2020-02-08T08:54:30.000000000",1130,820304593.6735]
["2020-02-08T01:54:45.000000000","2020-02-08T08:54:45.000000000",1021,274.9893]
["2020-02-08T01:54:45.000000000","2020-02-08T08:54:45.000000000",1016,476800.0]
["2020-02-08T01:55:00.000000000","2020-02-08T08:55:00.000000000",1019,14800.050000000001]
["2020-02-08T01:55:00.000000000","2020-02-08T08:55:00.000000000",1018,479595.8]
["2020-02-08T01:55:15.000000000","2020-02-08T08:55:15.000000000",1017,476000.0]
["2020-02-08T01:55:15.000000000","2020-02-08T08:55:15.000000000",1020,2983669.0]
["2020-02-08T01:55:15.000000000","2020-02-08T08:55:15.000000000",1133,955.5625]
["2020-02-08T01:55:30.000000000","2020-02-08T08:55:30.000000000",1022,0.01555518]
["2020-02-08T01:55:30.000000000","2020-02-08T08:55:30.000000000",1130,820311157.7453]
["2020-02-08T01:55:45.000000000","2020-02-08T08:55:45.000000000",1021,274.825]
["2020-02-08T01:55:45.000000000","2020-02-08T08:55:45.000000000",1016,476700.0]
["2020-02-08T01:56:00.000000000","2020-02-08T08:56:00.000000000",1019,14800.050000000001]
["2020-02-08T01:56:00.000000000","2020-02-08T08:56:00.000000000",1018,479918.8]
["2020-02-08T01:56:15.000000000","2020-02-08T08:56:15.000000000",1017,476000.0]
["2020-02-08T01:56:15.000000000","2020-02-08T08:56:15.000000000",1020,2983669.0]
["2020-02-08T01:56:15.000000000","2020-02-08T08:56:15.000000000",1133,955.4646]
["2020-02-08T01:56:30.000000000","2020-02-08T08:56:30.000000000",1022,0.06666507]
["2020-02-08T01:56:30.000000000","2020-02-08T08:56:30.000000000",1130,820178682.8417]
["2020-02-08T01:56:45.000000000","2020-02-08T08:56:45.000000000",1021,274.8963]
["2020-02-08T01:56:45.000000000","2020-02-08T08:56:45.000000000",1016,476500.0]
["2020-02-08T01:57:00.000000000","2020-02-08T08:57:00.000000000",1019,14846.76]
["2020-02-08T01:57:00.000000000","2020-02-08T08:57:00.000000000",1018,479537.5]
["2020-02-08T01:57:15.000000000","2020-02-08T08:57:15.000000000",1017,476000.0]
["2020-02-08T01:57:15.000000000","2020-02-08T08:57:15.000000000",1020,2983669.0]
["2020-02-08T01:57:15.000000000","2020-02-08T08:57:15.000000000",1133,955.4354]
["2020-02-08T01:57:30.000000000","2020-02-08T08:57:30.000000000",1022,0.06666507]
["2020-02-08T01:57:30.000000000","2020-02-08T08:57:30.000000000",1130,820145564.1158]
["2020-02-08T01:57:45.000000000","2020-02-08T08:57:45.000000000",1021,274.9248]
["2020-02-08T01:57:45.000000000","2020-02-08T08:57:45.000000000",1016,477000.0]
["2020-02-08T01:58:00.000000000","2020-02-08T08:58:00.000000000",1019,14800.050000000001]
["2020-02-08T01:58:00.000000000","2020-02-08T08:58:00.000000000",1018,479800.0]
["2020-02-08T01:58:15.000000000","2020-02-08T08:58:15.000000000",1017,476000.0]
["2020-02-08T01:58:15.000000000","2020-02-08T08:58:15.000000000",1020,2983669.0]
["2020-02-08T01:58:15.000000000","2020-02-08T08:58:15.000000000",1133,955.7729]
["2020-02-08T01:58:30.000000000","2020-02-08T08:58:30.000000000",1022,0.01777735]
["2020-02-08T01:58:30.000000000","2020-02-08T08:58:30.000000000",1130,820139298.4109]
["2020-02-08T01:58:45.000000000","2020-02-08T08:58:45.000000000",1021,274.9271]
["2020-02-08T01:58:45.000000000","2020-02-08T08:58:45.000000000",1016,477000.0]
["2020-02-08T01:59:00.000000000","2020-02-08T08:59:00.000000000",1019,14800.050000000001]
["2020-02-08T01:59:00.000000000","2020-02-08T08:59:00.000000000",1018,479540.2]
["2020-02-08T01:59:15.000000000","2020-02-08T08:59:15.000000000",1017,476000.0]
["2020-02-08T01:59:15.000000000","2020-02-08T08:59:15.000000000",1020,2983669.0]
["2020-02-08T01:59:15.000000000","2020-02-08T08:59:15.000000000",1133,955.6146]
["2020-02-08T01:59:30.000000000","2020-02-08T08:59:30.000000000",1022,0.01555518]
["2020-02-08T01:59:30.000000000","2020-02-08T08:59:30.000000000",1130,820443632.6489]
["2020-02-08T01:59:45.000000000","2020-02-08T08:59:45.000000000",1021,274.9537]
["2020-02-08T01:59:45.000000000","2020-02-08T08:59:45.000000000",1016,476800.0]
["2020-02-08T02:00:00.000000000","2020-02-08T09:00:00.000000000",1019,14800.050000000001]
["2020-02-08T02:00:00.000000000","2020-02-08T09:00:00.000000000",1018,479406.3]
["2020-02-08T02:00:15.000000000","2020-02-08T09:00:15.000000000",1017,476000.0]
["2020-02-08T02:00:15.000000000","2020-02-08T09:00:15.000000000",1020,2983669.0]
["2020-02-08T02:00:15.000000000","2020-02-08T09:00:15.000000000",1133,955.7229]
["2020-02-08T02:00:30.000000000","2020-02-08T09:00:30.000000000",1022,0.03333253]
["2020-02-08T02:00:30.000000000","2020-02-08T09:00:30.000000000",1130,820271474.9476]
["2020-02-08T02:00:45.000000000","2020-02-08T09:00:45.000000000",1021,274.9344]
["2020-02-08T02:00:45.000000000","2020-02-08T09:00:45.000000000",1016,476700.0]
["2020-02-08T02:01:00.000000000","2020-02-08T09:01:00.000000000",1019,14800.050000000001]
["2020-02-08T02:01:00.000000000","2020-02-08T09:01:00.000000000",1018,479781.3]
["2020-02-08T02:01:15.000000000","2020-02-08T09:01:15.000000000",1017,476000.0]
["2020-02-08T02:01:15.000000000","2020-02-08T09:01:15.000000000",1020,2983669.0]
["2020-02-08T02:01:15.000000000","2020-02-08T09:01:15.000000000",1133,954.475]
["2020-02-08T02:01:30.000000000","2020-02-08T09:01:30.000000000",1022,0.06888723]
["2020-02-08T02:01:30.000000000","2020-02-08T09:01:30.000000000",1130,820231792.1499]
["2020-02-08T02:01:45.000000000","2020-02-08T09:01:45.000000000",1021,274.9804]
["2020-02-08T02:01:45.000000000","2020-02-08T09:01:45.000000000",1016,476700.0]
["2020-02-08T02:02:00.000000000","2020-02-08T09:02:00.000000000",1019,14800.050000000001]
["2020-02-08T02:02:00.000000000","2020-02-08T09:02:00.000000000",1018,478068.8]
["2020-02-08T02:02:15.000000000","2020-02-08T09:02:15.000000000",1017,476000.0]
["2020-02-08T02:02:15.000000000","2020-02-08T09:02:15.000000000",1020,2983669.0]
["2020-02-08T02:02:15.000000000","2020-02-08T09:02:15.000000000",1133,955.3542]
["2020-02-08T02:02:30.000000000","2020-02-08T09:02:30.000000000",1022,0.03111036]
["2020-02-08T02:02:30.000000000","2020-02-08T09:02:30.000000000",1130,820728573.0384]
["2020-02-08T02:02:45.000000000","2020-02-08T09:02:45.000000000",1021,275.0225]
["2020-02-08T02:02:45.000000000","2020-02-08T09:02:45.000000000",1016,476600.0]
["2020-02-08T02:03:00.000000000","2020-02-08T09:03:00.000000000",1019,14800.050000000001]
["2020-02-08T02:03:00.000000000","2020-02-08T09:03:00.000000000",1018,478720.8]
["2020-02-08T02:03:15.000000000","2020-02-08T09:03:15.000000000",1017,476000.0]
["2020-02-08T02:03:15.000000000","2020-02-08T09:03:15.000000000",1020,2983669.0]
["2020-02-08T02:03:15.000000000","2020-02-08T09:03:15.000000000",1133,955.4583]
["2020-02-08T02:03:30.000000000","2020-02-08T09:03:30.000000000",1022,0.03333253]
["2020-02-08T02:03:30.000000000","2020-02-08T09:03:30.000000000",1130,820675463.7302]
["2020-02-08T02:03:45.000000000","2020-02-08T09:03:45.000000000",1021,274.9893]
["2020-02-08T02:03:45.000000000","2020-02-08T09:03:45.000000000",1016,476700.0]
["2020-02-08T02:04:00.000000000","2020-02-08T09:04:00.000000000",1019,14800.050000000001]
["2020-02-08T02:04:00.000000000","2020-02-08T09:04:00.000000000",1018,478529.2]
["2020-02-08T02:04:15.000000000","2020-02-08T09:04:15.000000000",1017,476000.0]
["2020-02-08T02:04:15.000000000","2020-02-08T09:04:15.000000000",1020,2983669.0]
["2020-02-08T02:04:15.000000000","2020-02-08T09:04:15.000000000",1133,954.0167]
["2020-02-08T02:04:30.000000000","2020-02-08T09:04:30.000000000",1022,0.03333253]
["2020-02-08T02:04:30.000000000","2020-02-08T09:04:30.000000000",1130,820701720.0174]
["2020-02-08T02:04:45.000000000","2020-02-08T09:04:45.000000000",1021,275.0628]
["2020-02-08T02:04:45.000000000","2020-02-08T09:04:45.000000000",1016,476500.0]
["2020-02-08T02:05:00.000000000","2020-02-08T09:05:00.000000000",1019,14800.050000000001]
["2020-02-08T02:05:00.000000000","2020-02-08T09:05:00.000000000",1018,479868.7]
["2020-02-08T02:05:15.000000000","2020-02-08T09:05:15.000000000",1017,476000.0]
["2020-02-08T02:05:15.000000000","2020-02-08T09:05:15.000000000",1020,2983669.0]
["2020-02-08T02:05:15.000000000","2020-02-08T09:05:15.000000000",1133,955.8896]
["2020-02-08T02:05:30.000000000","2020-02-08T09:05:30.000000000",1022,0.01904716]
["2020-02-08T02:05:30.000000000","2020-02-08T09:05:30.000000000",1130,820483613.8135]
["2020-02-08T02:05:45.000000000","2020-02-08T09:05:45.000000000",1021,274.956]
["2020-02-08T02:05:45.000000000","2020-02-08T09:05:45.000000000",1016,476700.0]
["2020-02-08T02:06:00.000000000","2020-02-08T09:06:00.000000000",1019,14800.050000000001]
["2020-02-08T02:06:00.000000000","2020-02-08T09:06:00.000000000",1018,478585.39999999997]
["2020-02-08T02:06:15.000000000","2020-02-08T09:06:15.000000000",1017,476000.0]
["2020-02-08T02:06:15.000000000","2020-02-08T09:06:15.000000000",1020,2983669.0]
["2020-02-08T02:06:15.000000000","2020-02-08T09:06:15.000000000",1133,953.9208]
["2020-02-08T02:06:30.000000000","2020-02-08T09:06:30.000000000",1022,0.0999976]
["2020-02-08T02:06:30.000000000","2020-02-08T09:06:30.000000000",1130,819967140.7096]
["2020-02-08T02:06:45.000000000","2020-02-08T09:06:45.000000000",1021,274.8012]
["2020-02-08T02:06:45.000000000","2020-02-08T09:06:45.000000000",1016,476400.0]
["2020-02-08T02:07:00.000000000","2020-02-08T09:07:00.000000000",1021,274.8583]
["2020-02-08T02:07:00.000000000","2020-02-08T09:07:00.000000000",1016,476600.0]
["2020-02-08T02:07:15.000000000","2020-02-08T09:07:15.000000000",1021,274.8228]
["2020-02-08T02:07:15.000000000","2020-02-08T09:07:15.000000000",1016,477000.0]
["2020-02-08T02:07:30.000000000","2020-02-08T09:07:30.000000000",1019,14800.050000000001]
["2020-02-08T02:07:30.000000000","2020-02-08T09:07:30.000000000",1018,479745.8]
["2020-02-08T02:07:45.000000000","2020-02-08T09:07:45.000000000",1017,476000.0]
["2020-02-08T02:07:45.000000000","2020-02-08T09:07:45.000000000",1020,2983669.0]
["2020-02-08T02:07:45.000000000","2020-02-08T09:07:45.000000000",1133,955.5146]
["2020-02-08T02:08:00.000000000","2020-02-08T09:08:00.000000000",1022,0.08222024]
["2020-02-08T02:08:00.000000000","2020-02-08T09:08:00.000000000",1130,820046207.9381]
["2020-02-08T02:08:15.000000000","2020-02-08T09:08:15.000000000",1021,274.8205]
["2020-02-08T02:08:15.000000000","2020-02-08T09:08:15.000000000",1016,476500.0]
["2020-02-08T02:08:30.000000000","2020-02-08T09:08:30.000000000",1019,14800.050000000001]
["2020-02-08T02:08:30.000000000","2020-02-08T09:08:30.000000000",1018,479439.6]
["2020-02-08T02:08:45.000000000","2020-02-08T09:08:45.000000000",1017,476000.0]
["2020-02-08T02:08:45.000000000","2020-02-08T09:08:45.000000000",1020,2983669.0]
["2020-02-08T02:08:45.000000000","2020-02-08T09:08:45.000000000",1133,955.7254]
["2020-02-08T02:09:00.000000000","2020-02-08T09:09:00.000000000",1020,2983669.0]
["2020-02-08T02:09:15.000000000","2020-02-08T09:09:15.000000000",1017,476000.0]
["2020-02-08T02:09:15.000000000","2020-02-08T09:09:15.000000000",1020,2983669.0]
["2020-02-08T02:09:15.000000000","2020-02-08T09:09:15.000000000",1133,955.4104]
["2020-02-08T02:09:30.000000000","2020-02-08T09:09:30.000000000",1022,0.0476179]
["2020-02-08T02:09:30.000000000","2020-02-08T09:09:30.000000000",1130,820015177.7805]
["2020-02-08T02:09:45.000000000","2020-02-08T09:09:45.000000000",1021,274.8383]
["2020-02-08T02:09:45.000000000","2020-02-08T09:09:45.000000000",1016,476600.0]
["2020-02-08T02:10:00.000000000","2020-02-08T09:10:00.000000000",1019,14800.050000000001]
["2020-02-08T02:10:00.000000000","2020-02-08T09:10:00.000000000",1018,479422.9]
["2020-02-08T02:10:15.000000000","2020-02-08T09:10:15.000000000",1017,476000.0]
["2020-02-08T02:10:15.000000000","2020-02-08T09:10:15.000000000",1020,2983669.0]
["2020-02-08T02:10:15.000000000","2020-02-08T09:10:15.000000000",1133,953.8125]
["2020-02-08T02:10:30.000000000","2020-02-08T09:10:30.000000000",1022,0.0]
["2020-02-08T02:10:30.000000000","2020-02-08T09:10:30.000000000",1130,820086189.1027]
["2020-02-08T02:10:45.000000000","2020-02-08T09:10:45.000000000",1021,274.8227]
["2020-02-08T02:10:45.000000000","2020-02-08T09:10:45.000000000",1016,476800.0]
["2020-02-08T02:11:00.000000000","2020-02-08T09:11:00.000000000",1019,14800.050000000001]
["2020-02-08T02:11:00.000000000","2020-02-08T09:11:00.000000000",1018,479675.0]
["2020-02-08T02:11:15.000000000","2020-02-08T09:11:15.000000000",1017,476000.0]
["2020-02-08T02:11:15.000000000","2020-02-08T09:11:15.000000000",1020,2983669.0]
["2020-02-08T02:11:15.000000000","2020-02-08T09:11:15.000000000",1133,955.5104]
["2020-02-08T02:11:30.000000000","2020-02-08T09:11:30.000000000",1022,0.03333253]
["2020-02-08T02:11:30.000000000","2020-02-08T09:11:30.000000000",1130,820128855.5694]
["2020-02-08T02:11:45.000000000","2020-02-08T09:11:45.000000000",1021,274.8583]
["2020-02-08T02:11:45.000000000","2020-02-08T09:11:45.000000000",1016,476800.0]
["2020-02-08T02:12:00.000000000","2020-02-08T09:12:00.000000000",1019,14800.050000000001]
["2020-02-08T02:12:00.000000000","2020-02-08T09:12:00.000000000",1018,479439.6]
["2020-02-08T02:12:15.000000000","2020-02-08T09:12:15.000000000",1017,476000.0]
["2020-02-08T02:12:15.000000000","2020-02-08T09:12:15.000000000",1020,2983669.0]
["2020-02-08T02:12:15.000000000","2020-02-08T09:12:15.000000000",1133,955.6125]
["2020-02-08T02:12:30.000000000","2020-02-08T09:12:30.000000000",1022,0.03333253]
["2020-02-08T02:12:30.000000000","2020-02-08T09:12:30.000000000",1130,820390821.7076]
["2020-02-08T02:12:45.000000000","2020-02-08T09:12:45.000000000",1021,274.9914]
["2020-02-08T02:12:45.000000000","2020-02-08T09:12:45.000000000",1016,476500.0]
["2020-02-08T02:13:00.000000000","2020-02-08T09:13:00.000000000",1019,14800.050000000001]
["2020-02-08T02:13:00.000000000","2020-02-08T09:13:00.000000000",1018,479829.2]
["2020-02-08T02:13:15.000000000","2020-02-08T09:13:15.000000000",1017,476000.0]
["2020-02-08T02:13:15.000000000","2020-02-08T09:13:15.000000000",1020,2983669.0]
["2020-02-08T02:13:15.000000000","2020-02-08T09:13:15.000000000",1133,955.9375]
["2020-02-08T02:13:30.000000000","2020-02-08T09:13:30.000000000",1022,0.04888771]
["2020-02-08T02:13:30.000000000","2020-02-08T09:13:30.000000000",1130,820278337.3863]
["2020-02-08T02:13:45.000000000","2020-02-08T09:13:45.000000000",1021,274.8916]
["2020-02-08T02:13:45.000000000","2020-02-08T09:13:45.000000000",1016,476800.0]
["2020-02-08T02:14:00.000000000","2020-02-08T09:14:00.000000000",1019,14800.050000000001]
["2020-02-08T02:14:00.000000000","2020-02-08T09:14:00.000000000",1018,479547.9]
["2020-02-08T02:14:15.000000000","2020-02-08T09:14:15.000000000",1017,476000.0]
["2020-02-08T02:14:15.000000000","2020-02-08T09:14:15.000000000",1020,2983669.0]
["2020-02-08T02:14:15.000000000","2020-02-08T09:14:15.000000000",1133,955.7604]
["2020-02-08T02:14:30.000000000","2020-02-08T09:14:30.000000000",1022,0.01777735]
["2020-02-08T02:14:30.000000000","2020-02-08T09:14:30.000000000",1130,820437068.5771]
["2020-02-08T02:14:45.000000000","2020-02-08T09:14:45.000000000",1021,274.9914]
["2020-02-08T02:14:45.000000000","2020-02-08T09:14:45.000000000",1016,476800.0]
["2020-02-08T02:15:00.000000000","2020-02-08T09:15:00.000000000",1019,14800.050000000001]
["2020-02-08T02:15:00.000000000","2020-02-08T09:15:00.000000000",1018,479361.60000000003]
["2020-02-08T02:15:15.000000000","2020-02-08T09:15:15.000000000",1017,476000.0]
["2020-02-08T02:15:15.000000000","2020-02-08T09:15:15.000000000",1020,2983669.0]
["2020-02-08T02:15:15.000000000","2020-02-08T09:15:15.000000000",1133,955.4646]
["2020-02-08T02:15:30.000000000","2020-02-08T09:15:30.000000000",1022,0.05110988]
["2020-02-08T02:15:30.000000000","2020-02-08T09:15:30.000000000",1130,820086189.1027]
["2020-02-08T02:15:45.000000000","2020-02-08T09:15:45.000000000",1021,274.8583]
["2020-02-08T02:15:45.000000000","2020-02-08T09:15:45.000000000",1016,476600.0]
["2020-02-08T02:16:00.000000000","2020-02-08T09:16:00.000000000",1019,14800.050000000001]
["2020-02-08T02:16:00.000000000","2020-02-08T09:16:00.000000000",1018,479602.10000000003]
["2020-02-08T02:16:15.000000000","2020-02-08T09:16:15.000000000",1017,476000.0]
["2020-02-08T02:16:15.000000000","2020-02-08T09:16:15.000000000",1020,2983669.0]
["2020-02-08T02:16:15.000000000","2020-02-08T09:16:15.000000000",1133,955.5479]
["2020-02-08T02:16:30.000000000","2020-02-08T09:16:30.000000000",1022,0.03333253]
["2020-02-08T02:16:30.000000000","2020-02-08T09:16:30.000000000",1130,820377395.1971]
["2020-02-08T02:16:45.000000000","2020-02-08T09:16:45.000000000",1021,274.8005]
["2020-02-08T02:16:45.000000000","2020-02-08T09:16:45.000000000",1016,476500.0]
["2020-02-08T02:17:00.000000000","2020-02-08T09:17:00.000000000",1019,14800.050000000001]
["2020-02-08T02:17:00.000000000","2020-02-08T09:17:00.000000000",1018,479493.3]
["2020-02-08T02:17:15.000000000","2020-02-08T09:17:15.000000000",1017,476000.0]
["2020-02-08T02:17:15.000000000","2020-02-08T09:17:15.000000000",1020,2983669.0]
["2020-02-08T02:17:15.000000000","2020-02-08T09:17:15.000000000",1133,955.4562]
["2020-02-08T02:17:30.000000000","2020-02-08T09:17:30.000000000",1022,0.01777735]
["2020-02-08T02:17:30.000000000","2020-02-08T09:17:30.000000000",1130,819874348.6037]
["2020-02-08T02:17:45.000000000","2020-02-08T09:17:45.000000000",1021,274.7606]
["2020-02-08T02:17:45.000000000","2020-02-08T09:17:45.000000000",1016,476700.0]
["2020-02-08T02:18:00.000000000","2020-02-08T09:18:00.000000000",1019,14800.050000000001]
["2020-02-08T02:18:00.000000000","2020-02-08T09:18:00.000000000",1018,479587.5]
["2020-02-08T02:18:15.000000000","2020-02-08T09:18:15.000000000",1017,476000.0]
["2020-02-08T02:18:15.000000000","2020-02-08T09:18:15.000000000",1020,2983669.0]
["2020-02-08T02:18:15.000000000","2020-02-08T09:18:15.000000000",1133,955.6542]
["2020-02-08T02:18:30.000000000","2020-02-08T09:18:30.000000000",1022,0.03111036]
["2020-02-08T02:18:30.000000000","2020-02-08T09:18:30.000000000",1130,819940287.6886]
["2020-02-08T02:18:45.000000000","2020-02-08T09:18:45.000000000",1021,274.7717]
["2020-02-08T02:18:45.000000000","2020-02-08T09:18:45.000000000",1016,476500.0]
["2020-02-08T02:19:00.000000000","2020-02-08T09:19:00.000000000",1019,14800.050000000001]
["2020-02-08T02:19:00.000000000","2020-02-08T09:19:00.000000000",1018,479358.3]
["2020-02-08T02:19:15.000000000","2020-02-08T09:19:15.000000000",1017,476000.0]
["2020-02-08T02:19:15.000000000","2020-02-08T09:19:15.000000000",1020,2983669.0]
["2020-02-08T02:19:15.000000000","2020-02-08T09:19:15.000000000",1133,955.3979]
["2020-02-08T02:19:30.000000000","2020-02-08T09:19:30.000000000",1022,0.0]
["2020-02-08T02:19:30.000000000","2020-02-08T09:19:30.000000000",1130,820324584.2558]
["2020-02-08T02:19:45.000000000","2020-02-08T09:19:45.000000000",1021,274.8205]
["2020-02-08T02:19:45.000000000","2020-02-08T09:19:45.000000000",1016,476400.0]
["2020-02-08T02:20:00.000000000","2020-02-08T09:20:00.000000000",1019,14800.050000000001]
["2020-02-08T02:20:00.000000000","2020-02-08T09:20:00.000000000",1018,479402.10000000003]
["2020-02-08T02:20:15.000000000","2020-02-08T09:20:15.000000000",1017,476000.0]
["2020-02-08T02:20:15.000000000","2020-02-08T09:20:15.000000000",1020,2983669.0]
["2020-02-08T02:20:15.000000000","2020-02-08T09:20:15.000000000",1133,955.5729]
["2020-02-08T02:20:30.000000000","2020-02-08T09:20:30.000000000",1022,0.0]
["2020-02-08T02:20:30.000000000","2020-02-08T09:20:30.000000000",1130,819840931.5109]
["2020-02-08T02:20:45.000000000","2020-02-08T09:20:45.000000000",1021,274.7739]
["2020-02-08T02:20:45.000000000","2020-02-08T09:20:45.000000000",1016,476500.0]
["2020-02-08T02:21:00.000000000","2020-02-08T09:21:00.000000000",1019,14800.050000000001]
["2020-02-08T02:21:00.000000000","2020-02-08T09:21:00.000000000",1018,479666.7]
["2020-02-08T02:21:15.000000000","2020-02-08T09:21:15.000000000",1017,476000.0]
["2020-02-08T02:21:15.000000000","2020-02-08T09:21:15.000000000",1020,2983669.0]
["2020-02-08T02:21:15.000000000","2020-02-08T09:21:15.000000000",1133,955.7167]
["2020-02-08T02:21:30.000000000","2020-02-08T09:21:30.000000000",1022,0.01555518]
["2020-02-08T02:21:30.000000000","2020-02-08T09:21:30.000000000",1130,820265209.2427]
["2020-02-08T02:21:45.000000000","2020-02-08T09:21:45.000000000",1021,274.896]
["2020-02-08T02:21:45.000000000","2020-02-08T09:21:45.000000000",1016,476700.0]
["2020-02-08T02:22:00.000000000","2020-02-08T09:22:00.000000000",1019,14800.050000000001]
["2020-02-08T02:22:00.000000000","2020-02-08T09:22:00.000000000",1018,479635.4]
["2020-02-08T02:22:15.000000000","2020-02-08T09:22:15.000000000",1017,476000.0]
["2020-02-08T02:22:15.000000000","2020-02-08T09:22:15.000000000",1020,2983669.0]
["2020-02-08T02:22:15.000000000","2020-02-08T09:22:15.000000000",1133,953.9438]
["2020-02-08T02:22:30.000000000","2020-02-08T09:22:30.000000000",1022,0.06666507]
["2020-02-08T02:22:30.000000000","2020-02-08T09:22:30.000000000",1130,819569417.6319]
["2020-02-08T02:22:45.000000000","2020-02-08T09:22:45.000000000",1021,274.734]
["2020-02-08T02:22:45.000000000","2020-02-08T09:22:45.000000000",1016,476600.0]
["2020-02-08T02:23:00.000000000","2020-02-08T09:23:00.000000000",1019,14800.050000000001]
["2020-02-08T02:23:00.000000000","2020-02-08T09:23:00.000000000",1018,479697.9]
["2020-02-08T02:23:15.000000000","2020-02-08T09:23:15.000000000",1017,476000.0]
["2020-02-08T02:23:15.000000000","2020-02-08T09:23:15.000000000",1020,2983669.0]
["2020-02-08T02:23:15.000000000","2020-02-08T09:23:15.000000000",1133,955.725]
["2020-02-08T02:23:30.000000000","2020-02-08T09:23:30.000000000",1022,0.03111036]
["2020-02-08T02:23:30.000000000","2020-02-08T09:23:30.000000000",1130,819986832.925]
["2020-02-08T02:23:45.000000000","2020-02-08T09:23:45.000000000",1021,274.8605]
["2020-02-08T02:23:45.000000000","2020-02-08T09:23:45.000000000",1016,476100.0]
["2020-02-08T02:24:00.000000000","2020-02-08T09:24:00.000000000",1019,14800.050000000001]
["2020-02-08T02:24:00.000000000","2020-02-08T09:24:00.000000000",1018,479604.2]
["2020-02-08T02:24:15.000000000","2020-02-08T09:24:15.000000000",1017,476000.0]
["2020-02-08T02:24:15.000000000","2020-02-08T09:24:15.000000000",1020,2983669.0]
["2020-02-08T02:24:15.000000000","2020-02-08T09:24:15.000000000",1133,954.0271]
["2020-02-08T02:24:30.000000000","2020-02-08T09:24:30.000000000",1022,0.03333253]
["2020-02-08T02:24:30.000000000","2020-02-08T09:24:30.000000000",1130,819536298.906]
["2020-02-08T02:24:45.000000000","2020-02-08T09:24:45.000000000",1021,274.8006]
["2020-02-08T02:24:45.000000000","2020-02-08T09:24:45.000000000",1016,476800.0]
["2020-02-08T02:25:00.000000000","2020-02-08T09:25:00.000000000",1019,14800.050000000001]
["2020-02-08T02:25:00.000000000","2020-02-08T09:25:00.000000000",1018,479675.0]
["2020-02-08T02:25:15.000000000","2020-02-08T09:25:15.000000000",1017,476000.0]
["2020-02-08T02:25:15.000000000","2020-02-08T09:25:15.000000000",1020,2983669.0]
["2020-02-08T02:25:15.000000000","2020-02-08T09:25:15.000000000",1133,955.7396]
["2020-02-08T02:25:30.000000000","2020-02-08T09:25:30.000000000",1022,0.0]
["2020-02-08T02:25:30.000000000","2020-02-08T09:25:30.000000000",1130,820384257.6358]
["2020-02-08T02:25:45.000000000","2020-02-08T09:25:45.000000000",1021,274.9582]
["2020-02-08T02:25:45.000000000","2020-02-08T09:25:45.000000000",1016,476400.0]
["2020-02-08T02:26:00.000000000","2020-02-08T09:26:00.000000000",1019,14800.050000000001]
["2020-02-08T02:26:00.000000000","2020-02-08T09:26:00.000000000",1018,479550.0]
["2020-02-08T02:26:15.000000000","2020-02-08T09:26:15.000000000",1017,476000.0]
["2020-02-08T02:26:15.000000000","2020-02-08T09:26:15.000000000",1020,2983669.0]
["2020-02-08T02:26:15.000000000","2020-02-08T09:26:15.000000000",1133,955.7062]
["2020-02-08T02:26:30.000000000","2020-02-08T09:26:30.000000000",1022,0.03333253]
["2020-02-08T02:26:30.000000000","2020-02-08T09:26:30.000000000",1130,819914031.4014]
["2020-02-08T02:26:45.000000000","2020-02-08T09:26:45.000000000",1021,274.9248]
["2020-02-08T02:26:45.000000000","2020-02-08T09:26:45.000000000",1016,476400.0]
["2020-02-08T02:27:00.000000000","2020-02-08T09:27:00.000000000",1019,14800.050000000001]
["2020-02-08T02:27:00.000000000","2020-02-08T09:27:00.000000000",1018,479908.5]
["2020-02-08T02:27:15.000000000","2020-02-08T09:27:15.000000000",1017,476000.0]
["2020-02-08T02:27:15.000000000","2020-02-08T09:27:15.000000000",1020,2983669.0]
["2020-02-08T02:27:15.000000000","2020-02-08T09:27:15.000000000",1133,955.9688]
["2020-02-08T02:27:30.000000000","2020-02-08T09:27:30.000000000",1022,0.0]
["2020-02-08T02:27:30.000000000","2020-02-08T09:27:30.000000000",1130,820086189.1027]
["2020-02-08T02:27:45.000000000","2020-02-08T09:27:45.000000000",1021,274.876]
["2020-02-08T02:27:45.000000000","2020-02-08T09:27:45.000000000",1016,476500.0]
["2020-02-08T02:28:00.000000000","2020-02-08T09:28:00.000000000",1019,14800.050000000001]
["2020-02-08T02:28:00.000000000","2020-02-08T09:28:00.000000000",1018,479750.0]
["2020-02-08T02:28:15.000000000","2020-02-08T09:28:15.000000000",1017,476000.0]
["2020-02-08T02:28:15.000000000","2020-02-08T09:28:15.000000000",1020,2983669.0]
["2020-02-08T02:28:15.000000000","2020-02-08T09:28:15.000000000",1133,955.8875]
["2020-02-08T02:28:30.000000000","2020-02-08T09:28:30.000000000",1022,0.01777735]
["2020-02-08T02:28:30.000000000","2020-02-08T09:28:30.000000000",1130,820039643.8663]
["2020-02-08T02:28:45.000000000","2020-02-08T09:28:45.000000000",1021,274.9293]
["2020-02-08T02:28:45.000000000","2020-02-08T09:28:45.000000000",1016,476500.0]
["2020-02-08T02:29:00.000000000","2020-02-08T09:29:00.000000000",1019,14800.050000000001]
["2020-02-08T02:29:00.000000000","2020-02-08T09:29:00.000000000",1018,479443.8]
["2020-02-08T02:29:15.000000000","2020-02-08T09:29:15.000000000",1017,476000.0]
["2020-02-08T02:29:15.000000000","2020-02-08T09:29:15.000000000",1020,2983669.0]
["2020-02-08T02:29:15.000000000","2020-02-08T09:29:15.000000000",1133,955.9]
["2020-02-08T02:29:30.000000000","2020-02-08T09:29:30.000000000",1022,0.02857074]
["2020-02-08T02:29:30.000000000","2020-02-08T09:29:30.000000000",1130,819972511.3138]
["2020-02-08T02:29:45.000000000","2020-02-08T09:29:45.000000000",1021,274.7916]
["2020-02-08T02:29:45.000000000","2020-02-08T09:29:45.000000000",1016,476400.0]
["2020-02-08T02:30:00.000000000","2020-02-08T09:30:00.000000000",1019,14800.050000000001]
["2020-02-08T02:30:00.000000000","2020-02-08T09:30:00.000000000",1018,479810.4]
["2020-02-08T02:30:15.000000000","2020-02-08T09:30:15.000000000",1017,476000.0]
["2020-02-08T02:30:15.000000000","2020-02-08T09:30:15.000000000",1020,2983669.0]
["2020-02-08T02:30:15.000000000","2020-02-08T09:30:15.000000000",1133,955.7292]
["2020-02-08T02:30:30.000000000","2020-02-08T09:30:30.000000000",1022,0.03333253]
["2020-02-08T02:30:30.000000000","2020-02-08T09:30:30.000000000",1130,820079326.664]
["2020-02-08T02:30:45.000000000","2020-02-08T09:30:45.000000000",1021,274.8783]
["2020-02-08T02:30:45.000000000","2020-02-08T09:30:45.000000000",1016,476400.0]
["2020-02-08T02:31:00.000000000","2020-02-08T09:31:00.000000000",1019,14800.050000000001]
["2020-02-08T02:31:00.000000000","2020-02-08T09:31:00.000000000",1018,479758.30000000005]
["2020-02-08T02:31:15.000000000","2020-02-08T09:31:15.000000000",1017,476000.0]
["2020-02-08T02:31:15.000000000","2020-02-08T09:31:15.000000000",1020,2983669.0]
["2020-02-08T02:31:15.000000000","2020-02-08T09:31:15.000000000",1133,955.6812]
["2020-02-08T02:31:30.000000000","2020-02-08T09:31:30.000000000",1022,0.0]
["2020-02-08T02:31:30.000000000","2020-02-08T09:31:30.000000000",1130,820019653.284]
["2020-02-08T02:31:45.000000000","2020-02-08T09:31:45.000000000",1021,274.7583]
["2020-02-08T02:31:45.000000000","2020-02-08T09:31:45.000000000",1016,476600.0]
["2020-02-08T02:32:00.000000000","2020-02-08T09:32:00.000000000",1019,14800.050000000001]
["2020-02-08T02:32:00.000000000","2020-02-08T09:32:00.000000000",1018,479829.2]
["2020-02-08T02:32:15.000000000","2020-02-08T09:32:15.000000000",1017,476000.0]
["2020-02-08T02:32:15.000000000","2020-02-08T09:32:15.000000000",1020,2983669.0]
["2020-02-08T02:32:15.000000000","2020-02-08T09:32:15.000000000",1133,955.7896]
["2020-02-08T02:32:30.000000000","2020-02-08T09:32:30.000000000",1022,0.06888723]
["2020-02-08T02:32:30.000000000","2020-02-08T09:32:30.000000000",1130,820430504.5053]
["2020-02-08T02:32:45.000000000","2020-02-08T09:32:45.000000000",1021,274.9226]
["2020-02-08T02:32:45.000000000","2020-02-08T09:32:45.000000000",1016,476500.0]
["2020-02-08T02:33:00.000000000","2020-02-08T09:33:00.000000000",1019,14800.050000000001]
["2020-02-08T02:33:00.000000000","2020-02-08T09:33:00.000000000",1018,479066.7]
["2020-02-08T02:33:15.000000000","2020-02-08T09:33:15.000000000",1017,476000.0]
["2020-02-08T02:33:15.000000000","2020-02-08T09:33:15.000000000",1020,2983669.0]
["2020-02-08T02:33:15.000000000","2020-02-08T09:33:15.000000000",1133,955.7625]
["2020-02-08T02:33:30.000000000","2020-02-08T09:33:30.000000000",1022,0.01555518]
["2020-02-08T02:33:30.000000000","2020-02-08T09:33:30.000000000",1130,819887476.7473]
["2020-02-08T02:33:45.000000000","2020-02-08T09:33:45.000000000",1021,274.7917]
["2020-02-08T02:33:45.000000000","2020-02-08T09:33:45.000000000",1016,476800.0]
["2020-02-08T02:34:00.000000000","2020-02-08T09:34:00.000000000",1019,14800.050000000001]
["2020-02-08T02:34:00.000000000","2020-02-08T09:34:00.000000000",1018,479443.8]
["2020-02-08T02:34:15.000000000","2020-02-08T09:34:15.000000000",1017,476000.0]
["2020-02-08T02:34:15.000000000","2020-02-08T09:34:15.000000000",1020,2983669.0]
["2020-02-08T02:34:15.000000000","2020-02-08T09:34:15.000000000",1133,955.8542]
["2020-02-08T02:34:30.000000000","2020-02-08T09:34:30.000000000",1022,0.03333253]
["2020-02-08T02:34:30.000000000","2020-02-08T09:34:30.000000000",1130,820185545.2804]
["2020-02-08T02:34:45.000000000","2020-02-08T09:34:45.000000000",1021,274.8916]
["2020-02-08T02:34:45.000000000","2020-02-08T09:34:45.000000000",1016,476700.0]
["2020-02-08T02:35:00.000000000","2020-02-08T09:35:00.000000000",1019,14800.050000000001]
["2020-02-08T02:35:00.000000000","2020-02-08T09:35:00.000000000",1018,478047.9]
["2020-02-08T02:35:15.000000000","2020-02-08T09:35:15.000000000",1017,476000.0]
["2020-02-08T02:35:15.000000000","2020-02-08T09:35:15.000000000",1020,2983669.0]
["2020-02-08T02:35:15.000000000","2020-02-08T09:35:15.000000000",1133,953.4292]
["2020-02-08T02:35:30.000000000","2020-02-08T09:35:30.000000000",1022,0.06888723]
["2020-02-08T02:35:30.000000000","2020-02-08T09:35:30.000000000",1130,819774694.0591]
["2020-02-08T02:35:45.000000000","2020-02-08T09:35:45.000000000",1021,274.9249]
["2020-02-08T02:35:45.000000000","2020-02-08T09:35:45.000000000",1016,476500.0]
["2020-02-08T02:36:00.000000000","2020-02-08T09:36:00.000000000",1019,14800.050000000001]
["2020-02-08T02:36:00.000000000","2020-02-08T09:36:00.000000000",1018,479852.10000000003]
["2020-02-08T02:36:15.000000000","2020-02-08T09:36:15.000000000",1017,476000.0]
["2020-02-08T02:36:15.000000000","2020-02-08T09:36:15.000000000",1020,2983669.0]
["2020-02-08T02:36:15.000000000","2020-02-08T09:36:15.000000000",1133,955.7062]
["2020-02-08T02:36:30.000000000","2020-02-08T09:36:30.000000000",1022,0.04666555]
["2020-02-08T02:36:30.000000000","2020-02-08T09:36:30.000000000",1130,820231792.1499]
["2020-02-08T02:36:45.000000000","2020-02-08T09:36:45.000000000",1021,274.9094]
["2020-02-08T02:36:45.000000000","2020-02-08T09:36:45.000000000",1016,476700.0]
["2020-02-08T02:37:00.000000000","2020-02-08T09:37:00.000000000",1019,14800.050000000001]
["2020-02-08T02:37:00.000000000","2020-02-08T09:37:00.000000000",1018,479812.5]
["2020-02-08T02:37:15.000000000","2020-02-08T09:37:15.000000000",1017,476000.0]
["2020-02-08T02:37:15.000000000","2020-02-08T09:37:15.000000000",1020,2983669.0]
["2020-02-08T02:37:15.000000000","2020-02-08T09:37:15.000000000",1133,955.7208]
["2020-02-08T02:37:30.000000000","2020-02-08T09:37:30.000000000",1022,0.0]
["2020-02-08T02:37:30.000000000","2020-02-08T09:37:30.000000000",1130,820132435.9722]
["2020-02-08T02:37:45.000000000","2020-02-08T09:37:45.000000000",1021,274.8405]
["2020-02-08T02:37:45.000000000","2020-02-08T09:37:45.000000000",1016,476500.0]
["2020-02-08T02:38:00.000000000","2020-02-08T09:38:00.000000000",1019,14800.050000000001]
["2020-02-08T02:38:00.000000000","2020-02-08T09:38:00.000000000",1018,479510.4]
["2020-02-08T02:38:15.000000000","2020-02-08T09:38:15.000000000",1017,476000.0]
["2020-02-08T02:38:15.000000000","2020-02-08T09:38:15.000000000",1020,2983669.0]
["2020-02-08T02:38:15.000000000","2020-02-08T09:38:15.000000000",1133,955.6521]
["2020-02-08T02:38:30.000000000","2020-02-08T09:38:30.000000000",1022,0.0999976]
["2020-02-08T02:38:30.000000000","2020-02-08T09:38:30.000000000",1130,820443632.6489]
["2020-02-08T02:38:45.000000000","2020-02-08T09:38:45.000000000",1021,274.8472]
["2020-02-08T02:38:45.000000000","2020-02-08T09:38:45.000000000",1016,476700.0]
["2020-02-08T02:39:00.000000000","2020-02-08T09:39:00.000000000",1019,14800.050000000001]
["2020-02-08T02:39:00.000000000","2020-02-08T09:39:00.000000000",1018,479752.1]
["2020-02-08T02:39:15.000000000","2020-02-08T09:39:15.000000000",1017,476000.0]
["2020-02-08T02:39:15.000000000","2020-02-08T09:39:15.000000000",1020,2983669.0]
["2020-02-08T02:39:15.000000000","2020-02-08T09:39:15.000000000",1133,955.7188]
["2020-02-08T02:39:30.000000000","2020-02-08T09:39:30.000000000",1022,0.06666507]
["2020-02-08T02:39:30.000000000","2020-02-08T09:39:30.000000000",1130,820490177.8853]
["2020-02-08T02:39:45.000000000","2020-02-08T09:39:45.000000000",1021,274.9537]
["2020-02-08T02:39:45.000000000","2020-02-08T09:39:45.000000000",1016,476600.0]
["2020-02-08T02:40:00.000000000","2020-02-08T09:40:00.000000000",1019,14800.050000000001]
["2020-02-08T02:40:00.000000000","2020-02-08T09:40:00.000000000",1018,479660.39999999997]
["2020-02-08T02:40:15.000000000","2020-02-08T09:40:15.000000000",1017,476000.0]
["2020-02-08T02:40:15.000000000","2020-02-08T09:40:15.000000000",1020,2983669.0]
["2020-02-08T02:40:15.000000000","2020-02-08T09:40:15.000000000",1133,955.6167]
["2020-02-08T02:40:30.000000000","2020-02-08T09:40:30.000000000",1022,0.03333253]
["2020-02-08T02:40:30.000000000","2020-02-08T09:40:30.000000000",1130,820383959.2689]
["2020-02-08T02:40:45.000000000","2020-02-08T09:40:45.000000000",1021,274.9581]
["2020-02-08T02:40:45.000000000","2020-02-08T09:40:45.000000000",1016,476600.0]
["2020-02-08T02:41:00.000000000","2020-02-08T09:41:00.000000000",1019,14800.050000000001]
["2020-02-08T02:41:00.000000000","2020-02-08T09:41:00.000000000",1018,479666.7]
["2020-02-08T02:41:15.000000000","2020-02-08T09:41:15.000000000",1017,476000.0]
["2020-02-08T02:41:15.000000000","2020-02-08T09:41:15.000000000",1020,2983669.0]
["2020-02-08T02:41:15.000000000","2020-02-08T09:41:15.000000000",1133,955.8083]
["2020-02-08T02:41:30.000000000","2020-02-08T09:41:30.000000000",1022,0.03333253]
["2020-02-08T02:41:30.000000000","2020-02-08T09:41:30.000000000",1130,820079326.664]
["2020-02-08T02:41:45.000000000","2020-02-08T09:41:45.000000000",1021,274.896]
["2020-02-08T02:41:45.000000000","2020-02-08T09:41:45.000000000",1016,476700.0]
["2020-02-08T02:42:00.000000000","2020-02-08T09:42:00.000000000",1019,14800.050000000001]
["2020-02-08T02:42:00.000000000","2020-02-08T09:42:00.000000000",1018,479616.69999999995]
["2020-02-08T02:42:15.000000000","2020-02-08T09:42:15.000000000",1017,476000.0]
["2020-02-08T02:42:15.000000000","2020-02-08T09:42:15.000000000",1020,2983669.0]
["2020-02-08T02:42:15.000000000","2020-02-08T09:42:15.000000000",1133,955.625]
["2020-02-08T02:42:30.000000000","2020-02-08T09:42:30.000000000",1022,0.05110988]
["2020-02-08T02:42:30.000000000","2020-02-08T09:42:30.000000000",1130,819787822.2027]
["2020-02-08T02:42:45.000000000","2020-02-08T09:42:45.000000000",1021,274.7583]
["2020-02-08T02:42:45.000000000","2020-02-08T09:42:45.000000000",1016,476800.0]
["2020-02-08T02:43:00.000000000","2020-02-08T09:43:00.000000000",1019,14800.050000000001]
["2020-02-08T02:43:00.000000000","2020-02-08T09:43:00.000000000",1018,479585.39999999997]
["2020-02-08T02:43:15.000000000","2020-02-08T09:43:15.000000000",1017,476000.0]
["2020-02-08T02:43:15.000000000","2020-02-08T09:43:15.000000000",1020,2983669.0]
["2020-02-08T02:43:15.000000000","2020-02-08T09:43:15.000000000",1133,955.5708]
["2020-02-08T02:43:30.000000000","2020-02-08T09:43:30.000000000",1022,0.03333253]
["2020-02-08T02:43:30.000000000","2020-02-08T09:43:30.000000000",1130,820043522.636]
["2020-02-08T02:43:45.000000000","2020-02-08T09:43:45.000000000",1021,274.9648]
["2020-02-08T02:43:45.000000000","2020-02-08T09:43:45.000000000",1016,476600.0]
["2020-02-08T02:44:00.000000000","2020-02-08T09:44:00.000000000",1019,14800.050000000001]
["2020-02-08T02:44:00.000000000","2020-02-08T09:44:00.000000000",1018,479275.0]
["2020-02-08T02:44:15.000000000","2020-02-08T09:44:15.000000000",1017,476000.0]
["2020-02-08T02:44:15.000000000","2020-02-08T09:44:15.000000000",1020,2983669.0]
["2020-02-08T02:44:15.000000000","2020-02-08T09:44:15.000000000",1133,955.2729]
["2020-02-08T02:44:30.000000000","2020-02-08T09:44:30.000000000",1022,0.03333253]
["2020-02-08T02:44:30.000000000","2020-02-08T09:44:30.000000000",1130,820383959.2689]
["2020-02-08T02:44:45.000000000","2020-02-08T09:44:45.000000000",1021,274.9048]
["2020-02-08T02:44:45.000000000","2020-02-08T09:44:45.000000000",1016,476700.0]
["2020-02-08T02:45:00.000000000","2020-02-08T09:45:00.000000000",1019,14800.050000000001]
["2020-02-08T02:45:00.000000000","2020-02-08T09:45:00.000000000",1018,479531.3]
["2020-02-08T02:45:15.000000000","2020-02-08T09:45:15.000000000",1017,476000.0]
["2020-02-08T02:45:15.000000000","2020-02-08T09:45:15.000000000",1020,2983669.0]
["2020-02-08T02:45:15.000000000","2020-02-08T09:45:15.000000000",1133,953.8583]
["2020-02-08T02:45:30.000000000","2020-02-08T09:45:30.000000000",1022,0.05110988]
["2020-02-08T02:45:30.000000000","2020-02-08T09:45:30.000000000",1130,819920297.1063]
["2020-02-08T02:45:45.000000000","2020-02-08T09:45:45.000000000",1021,274.7606]
["2020-02-08T02:45:45.000000000","2020-02-08T09:45:45.000000000",1016,476800.0]
["2020-02-08T02:46:00.000000000","2020-02-08T09:46:00.000000000",1019,14800.050000000001]
["2020-02-08T02:46:00.000000000","2020-02-08T09:46:00.000000000",1018,479277.10000000003]
["2020-02-08T02:46:15.000000000","2020-02-08T09:46:15.000000000",1017,476000.0]
["2020-02-08T02:46:15.000000000","2020-02-08T09:46:15.000000000",1020,2983669.0]
["2020-02-08T02:46:15.000000000","2020-02-08T09:46:15.000000000",1133,955.2875]
["2020-02-08T02:46:30.000000000","2020-02-08T09:46:30.000000000",1022,0.0999976]
["2020-02-08T02:46:30.000000000","2020-02-08T09:46:30.000000000",1130,819628792.645]
["2020-02-08T02:46:45.000000000","2020-02-08T09:46:45.000000000",1021,274.6584]
["2020-02-08T02:46:45.000000000","2020-02-08T09:46:45.000000000",1016,476700.0]
["2020-02-08T02:47:00.000000000","2020-02-08T09:47:00.000000000",1019,14800.050000000001]
["2020-02-08T02:47:00.000000000","2020-02-08T09:47:00.000000000",1018,479143.7]
["2020-02-08T02:47:15.000000000","2020-02-08T09:47:15.000000000",1017,476000.0]
["2020-02-08T02:47:15.000000000","2020-02-08T09:47:15.000000000",1020,2983669.0]
["2020-02-08T02:47:15.000000000","2020-02-08T09:47:15.000000000",1133,955.2083]
["2020-02-08T02:47:30.000000000","2020-02-08T09:47:30.000000000",1022,0.04888771]
["2020-02-08T02:47:30.000000000","2020-02-08T09:47:30.000000000",1130,819774694.0591]
["2020-02-08T02:47:45.000000000","2020-02-08T09:47:45.000000000",1021,274.6918]
["2020-02-08T02:47:45.000000000","2020-02-08T09:47:45.000000000",1016,476600.0]
["2020-02-08T02:48:00.000000000","2020-02-08T09:48:00.000000000",1019,14846.76]
["2020-02-08T02:48:00.000000000","2020-02-08T09:48:00.000000000",1018,479181.2]
["2020-02-08T02:48:15.000000000","2020-02-08T09:48:15.000000000",1017,476000.0]
["2020-02-08T02:48:15.000000000","2020-02-08T09:48:15.000000000",1020,2983669.0]
["2020-02-08T02:48:15.000000000","2020-02-08T09:48:15.000000000",1133,955.1563]
["2020-02-08T02:48:30.000000000","2020-02-08T09:48:30.000000000",1022,0.03333253]
["2020-02-08T02:48:30.000000000","2020-02-08T09:48:30.000000000",1130,819755001.8437]
["2020-02-08T02:48:45.000000000","2020-02-08T09:48:45.000000000",1021,274.825]
["2020-02-08T02:48:45.000000000","2020-02-08T09:48:45.000000000",1016,476600.0]
["2020-02-08T02:49:00.000000000","2020-02-08T09:49:00.000000000",1019,14846.76]
["2020-02-08T02:49:00.000000000","2020-02-08T09:49:00.000000000",1018,477722.89999999997]
["2020-02-08T02:49:15.000000000","2020-02-08T09:49:15.000000000",1017,476000.0]
["2020-02-08T02:49:15.000000000","2020-02-08T09:49:15.000000000",1020,2983669.0]
["2020-02-08T02:49:15.000000000","2020-02-08T09:49:15.000000000",1133,954.7375]
["2020-02-08T02:49:30.000000000","2020-02-08T09:49:30.000000000",1022,0.01555518]
["2020-02-08T02:49:30.000000000","2020-02-08T09:49:30.000000000",1130,819741575.3332]
["2020-02-08T02:49:45.000000000","2020-02-08T09:49:45.000000000",1021,274.7583]
["2020-02-08T02:49:45.000000000","2020-02-08T09:49:45.000000000",1016,476300.0]
["2020-02-08T02:50:00.000000000","2020-02-08T09:50:00.000000000",1019,14800.050000000001]
["2020-02-08T02:50:00.000000000","2020-02-08T09:50:00.000000000",1018,476856.3]
["2020-02-08T02:50:15.000000000","2020-02-08T09:50:15.000000000",1017,476000.0]
["2020-02-08T02:50:15.000000000","2020-02-08T09:50:15.000000000",1020,2983669.0]
["2020-02-08T02:50:15.000000000","2020-02-08T09:50:15.000000000",1133,954.6375]
["2020-02-08T02:50:30.000000000","2020-02-08T09:50:30.000000000",1022,0.01777735]
["2020-02-08T02:50:30.000000000","2020-02-08T09:50:30.000000000",1130,819814376.8568]
["2020-02-08T02:50:45.000000000","2020-02-08T09:50:45.000000000",1021,274.7155]
["2020-02-08T02:50:45.000000000","2020-02-08T09:50:45.000000000",1016,476500.0]
["2020-02-08T02:51:00.000000000","2020-02-08T09:51:00.000000000",1019,14800.050000000001]
["2020-02-08T02:51:00.000000000","2020-02-08T09:51:00.000000000",1018,479397.89999999997]
["2020-02-08T02:51:15.000000000","2020-02-08T09:51:15.000000000",1017,476000.0]
["2020-02-08T02:51:15.000000000","2020-02-08T09:51:15.000000000",1020,2983669.0]
["2020-02-08T02:51:15.000000000","2020-02-08T09:51:15.000000000",1133,953.55]
["2020-02-08T02:51:30.000000000","2020-02-08T09:51:30.000000000",1022,0.06888723]
["2020-02-08T02:51:30.000000000","2020-02-08T09:51:30.000000000",1130,819304467.8247]
["2020-02-08T02:51:45.000000000","2020-02-08T09:51:45.000000000",1021,274.6562]
["2020-02-08T02:51:45.000000000","2020-02-08T09:51:45.000000000",1016,476300.0]
["2020-02-08T02:52:00.000000000","2020-02-08T09:52:00.000000000",1019,14800.050000000001]
["2020-02-08T02:52:00.000000000","2020-02-08T09:52:00.000000000",1018,479304.19999999995]
["2020-02-08T02:52:15.000000000","2020-02-08T09:52:15.000000000",1017,476000.0]
["2020-02-08T02:52:15.000000000","2020-02-08T09:52:15.000000000",1020,2983669.0]
["2020-02-08T02:52:15.000000000","2020-02-08T09:52:15.000000000",1133,953.7083]
["2020-02-08T02:52:30.000000000","2020-02-08T09:52:30.000000000",1022,0.03111036]
["2020-02-08T02:52:30.000000000","2020-02-08T09:52:30.000000000",1130,819450070.8719]
["2020-02-08T02:52:45.000000000","2020-02-08T09:52:45.000000000",1021,274.7627]
["2020-02-08T02:52:45.000000000","2020-02-08T09:52:45.000000000",1016,476500.0]
["2020-02-08T02:53:00.000000000","2020-02-08T09:53:00.000000000",1019,14800.050000000001]
["2020-02-08T02:53:00.000000000","2020-02-08T09:53:00.000000000",1018,479258.30000000005]
["2020-02-08T02:53:15.000000000","2020-02-08T09:53:15.000000000",1017,476000.0]
["2020-02-08T02:53:15.000000000","2020-02-08T09:53:15.000000000",1020,2983669.0]
["2020-02-08T02:53:15.000000000","2020-02-08T09:53:15.000000000",1133,955.25]
["2020-02-08T02:53:30.000000000","2020-02-08T09:53:30.000000000",1022,0.06888723]
["2020-02-08T02:53:30.000000000","2020-02-08T09:53:30.000000000",1130,819569417.6319]
["2020-02-08T02:53:45.000000000","2020-02-08T09:53:45.000000000",1021,274.6273]
["2020-02-08T02:53:45.000000000","2020-02-08T09:53:45.000000000",1016,476300.0]
["2020-02-08T02:54:00.000000000","2020-02-08T09:54:00.000000000",1019,14800.050000000001]
["2020-02-08T02:54:00.000000000","2020-02-08T09:54:00.000000000",1018,479187.5]
["2020-02-08T02:54:15.000000000","2020-02-08T09:54:15.000000000",1017,476000.0]
["2020-02-08T02:54:15.000000000","2020-02-08T09:54:15.000000000",1020,2983669.0]
["2020-02-08T02:54:15.000000000","2020-02-08T09:54:15.000000000",1133,955.2563]
["2020-02-08T02:54:30.000000000","2020-02-08T09:54:30.000000000",1022,0.03333253]
["2020-02-08T02:54:30.000000000","2020-02-08T09:54:30.000000000",1130,819920595.4732]
["2020-02-08T02:54:45.000000000","2020-02-08T09:54:45.000000000",1021,274.8583]
["2020-02-08T02:54:45.000000000","2020-02-08T09:54:45.000000000",1016,476800.0]
["2020-02-08T02:55:00.000000000","2020-02-08T09:55:00.000000000",1019,14800.050000000001]
["2020-02-08T02:55:00.000000000","2020-02-08T09:55:00.000000000",1018,479354.2]
["2020-02-08T02:55:15.000000000","2020-02-08T09:55:15.000000000",1017,476000.0]
["2020-02-08T02:55:15.000000000","2020-02-08T09:55:15.000000000",1020,2983669.0]
["2020-02-08T02:55:15.000000000","2020-02-08T09:55:15.000000000",1133,955.3125]
["2020-02-08T02:55:30.000000000","2020-02-08T09:55:30.000000000",1022,0.0]
["2020-02-08T02:55:30.000000000","2020-02-08T09:55:30.000000000",1130,820053070.3768]
["2020-02-08T02:55:45.000000000","2020-02-08T09:55:45.000000000",1021,274.9248]
["2020-02-08T02:55:45.000000000","2020-02-08T09:55:45.000000000",1016,476600.0]
["2020-02-08T02:56:00.000000000","2020-02-08T09:56:00.000000000",1019,14800.050000000001]
["2020-02-08T02:56:00.000000000","2020-02-08T09:56:00.000000000",1018,479687.5]
["2020-02-08T02:56:15.000000000","2020-02-08T09:56:15.000000000",1017,476000.0]
["2020-02-08T02:56:15.000000000","2020-02-08T09:56:15.000000000",1020,2983669.0]
["2020-02-08T02:56:15.000000000","2020-02-08T09:56:15.000000000",1133,955.7333]
["2020-02-08T02:56:30.000000000","2020-02-08T09:56:30.000000000",1022,0.06666507]
["2020-02-08T02:56:30.000000000","2020-02-08T09:56:30.000000000",1130,820185545.2804]
["2020-02-08T02:56:45.000000000","2020-02-08T09:56:45.000000000",1021,274.9271]
["2020-02-08T02:56:45.000000000","2020-02-08T09:56:45.000000000",1016,476500.0]
["2020-02-08T02:57:00.000000000","2020-02-08T09:57:00.000000000",1019,14800.050000000001]
["2020-02-08T02:57:00.000000000","2020-02-08T09:57:00.000000000",1018,479712.5]
["2020-02-08T02:57:15.000000000","2020-02-08T09:57:15.000000000",1017,476000.0]
["2020-02-08T02:57:15.000000000","2020-02-08T09:57:15.000000000",1020,2983669.0]
["2020-02-08T02:57:15.000000000","2020-02-08T09:57:15.000000000",1133,955.6875]
["2020-02-08T02:57:30.000000000","2020-02-08T09:57:30.000000000",1022,0.01555518]
["2020-02-08T02:57:30.000000000","2020-02-08T09:57:30.000000000",1130,819927159.545]
["2020-02-08T02:57:45.000000000","2020-02-08T09:57:45.000000000",1021,274.7761]
["2020-02-08T02:57:45.000000000","2020-02-08T09:57:45.000000000",1016,476400.0]
["2020-02-08T02:58:00.000000000","2020-02-08T09:58:00.000000000",1019,14800.050000000001]
["2020-02-08T02:58:00.000000000","2020-02-08T09:58:00.000000000",1018,479704.2]
["2020-02-08T02:58:15.000000000","2020-02-08T09:58:15.000000000",1017,476000.0]
["2020-02-08T02:58:15.000000000","2020-02-08T09:58:15.000000000",1020,2983669.0]
["2020-02-08T02:58:15.000000000","2020-02-08T09:58:15.000000000",1133,954.1292]
["2020-02-08T02:58:30.000000000","2020-02-08T09:58:30.000000000",1022,0.06666507]
["2020-02-08T02:58:30.000000000","2020-02-08T09:58:30.000000000",1130,820086189.1027]
["2020-02-08T02:58:45.000000000","2020-02-08T09:58:45.000000000",1021,274.805]
["2020-02-08T02:58:45.000000000","2020-02-08T09:58:45.000000000",1016,476500.0]
["2020-02-08T02:59:00.000000000","2020-02-08T09:59:00.000000000",1019,14800.050000000001]
["2020-02-08T02:59:00.000000000","2020-02-08T09:59:00.000000000",1018,479820.80000000005]
["2020-02-08T02:59:15.000000000","2020-02-08T09:59:15.000000000",1017,476000.0]
["2020-02-08T02:59:15.000000000","2020-02-08T09:59:15.000000000",1020,2983669.0]
["2020-02-08T02:59:15.000000000","2020-02-08T09:59:15.000000000",1133,955.8354]
["2020-02-08T02:59:30.000000000","2020-02-08T09:59:30.000000000",1022,0.05110988]
["2020-02-08T02:59:30.000000000","2020-02-08T09:59:30.000000000",1130,820185545.2804]
["2020-02-08T02:59:45.000000000","2020-02-08T09:59:45.000000000",1021,274.8383]
["2020-02-08T02:59:45.000000000","2020-02-08T09:59:45.000000000",1016,476800.0]
["2020-02-08T03:00:00.000000000","2020-02-08T10:00:00.000000000",1019,14800.050000000001]
["2020-02-08T03:00:00.000000000","2020-02-08T10:00:00.000000000",1018,479702.1]
["2020-02-08T03:00:15.000000000","2020-02-08T10:00:15.000000000",1017,476000.0]
["2020-02-08T03:00:15.000000000","2020-02-08T10:00:15.000000000",1020,2983669.0]
["2020-02-08T03:00:15.000000000","2020-02-08T10:00:15.000000000",1133,954.0917]
["2020-02-08T03:00:30.000000000","2020-02-08T10:00:30.000000000",1022,0.03333253]
["2020-02-08T03:00:30.000000000","2020-02-08T10:00:30.000000000",1130,819788120.5696]
["2020-02-08T03:00:45.000000000","2020-02-08T10:00:45.000000000",1021,274.7584]
["2020-02-08T03:00:45.000000000","2020-02-08T10:00:45.000000000",1016,476500.0]
["2020-02-08T03:01:00.000000000","2020-02-08T10:01:00.000000000",1019,14853.44]
["2020-02-08T03:01:00.000000000","2020-02-08T10:01:00.000000000",1018,479087.5]
["2020-02-08T03:01:15.000000000","2020-02-08T10:01:15.000000000",1017,476000.0]
["2020-02-08T03:01:15.000000000","2020-02-08T10:01:15.000000000",1020,2983669.0]
["2020-02-08T03:01:15.000000000","2020-02-08T10:01:15.000000000",1133,955.8125]
["2020-02-08T03:01:30.000000000","2020-02-08T10:01:30.000000000",1022,0.03333253]
["2020-02-08T03:01:30.000000000","2020-02-08T10:01:30.000000000",1130,819788120.5696]
["2020-02-08T03:01:45.000000000","2020-02-08T10:01:45.000000000",1021,274.7939]
["2020-02-08T03:01:45.000000000","2020-02-08T10:01:45.000000000",1016,476700.0]
["2020-02-08T03:02:00.000000000","2020-02-08T10:02:00.000000000",1019,14853.44]
["2020-02-08T03:02:00.000000000","2020-02-08T10:02:00.000000000",1018,479806.2]
["2020-02-08T03:02:15.000000000","2020-02-08T10:02:15.000000000",1017,476000.0]
["2020-02-08T03:02:15.000000000","2020-02-08T10:02:15.000000000",1020,2983669.0]
["2020-02-08T03:02:15.000000000","2020-02-08T10:02:15.000000000",1133,955.8271]
["2020-02-08T03:02:30.000000000","2020-02-08T10:02:30.000000000",1022,0.0]
["2020-02-08T03:02:30.000000000","2020-02-08T10:02:30.000000000",1130,820073060.9591]
["2020-02-08T03:02:45.000000000","2020-02-08T10:02:45.000000000",1021,274.8271]
["2020-02-08T03:02:45.000000000","2020-02-08T10:02:45.000000000",1016,476500.0]
["2020-02-08T03:03:00.000000000","2020-02-08T10:03:00.000000000",1019,14800.050000000001]
["2020-02-08T03:03:00.000000000","2020-02-08T10:03:00.000000000",1018,477760.4]
["2020-02-08T03:03:15.000000000","2020-02-08T10:03:15.000000000",1017,476000.0]
["2020-02-08T03:03:15.000000000","2020-02-08T10:03:15.000000000",1020,2983669.0]
["2020-02-08T03:03:15.000000000","2020-02-08T10:03:15.000000000",1133,955.1563]
["2020-02-08T03:03:30.000000000","2020-02-08T10:03:30.000000000",1022,0.0]
["2020-02-08T03:03:30.000000000","2020-02-08T10:03:30.000000000",1130,819688764.3919]
["2020-02-08T03:03:45.000000000","2020-02-08T10:03:45.000000000",1021,274.8493]
["2020-02-08T03:03:45.000000000","2020-02-08T10:03:45.000000000",1016,476000.0]
["2020-02-08T03:04:00.000000000","2020-02-08T10:04:00.000000000",1019,14800.050000000001]
["2020-02-08T03:04:00.000000000","2020-02-08T10:04:00.000000000",1018,479672.9]
["2020-02-08T03:04:15.000000000","2020-02-08T10:04:15.000000000",1017,476000.0]
["2020-02-08T03:04:15.000000000","2020-02-08T10:04:15.000000000",1020,2983669.0]
["2020-02-08T03:04:15.000000000","2020-02-08T10:04:15.000000000",1133,955.6104]
["2020-02-08T03:04:30.000000000","2020-02-08T10:04:30.000000000",1022,0.0]
["2020-02-08T03:04:30.000000000","2020-02-08T10:04:30.000000000",1130,819887476.7473]
["2020-02-08T03:04:45.000000000","2020-02-08T10:04:45.000000000",1021,274.8804]
["2020-02-08T03:04:45.000000000","2020-02-08T10:04:45.000000000",1016,476600.0]
["2020-02-08T03:05:00.000000000","2020-02-08T10:05:00.000000000",1019,14800.050000000001]
["2020-02-08T03:05:00.000000000","2020-02-08T10:05:00.000000000",1018,479847.89999999997]
["2020-02-08T03:05:15.000000000","2020-02-08T10:05:15.000000000",1017,476000.0]
["2020-02-08T03:05:15.000000000","2020-02-08T10:05:15.000000000",1020,2983669.0]
["2020-02-08T03:05:15.000000000","2020-02-08T10:05:15.000000000",1133,955.7458]
["2020-02-08T03:05:30.000000000","2020-02-08T10:05:30.000000000",1022,0.06666507]
["2020-02-08T03:05:30.000000000","2020-02-08T10:05:30.000000000",1130,820536424.7548]
["2020-02-08T03:05:45.000000000","2020-02-08T10:05:45.000000000",1021,274.9715]
["2020-02-08T03:05:45.000000000","2020-02-08T10:05:45.000000000",1016,476600.0]
["2020-02-08T03:06:00.000000000","2020-02-08T10:06:00.000000000",1019,14853.44]
["2020-02-08T03:06:00.000000000","2020-02-08T10:06:00.000000000",1018,479614.6]
["2020-02-08T03:06:15.000000000","2020-02-08T10:06:15.000000000",1017,476000.0]
["2020-02-08T03:06:15.000000000","2020-02-08T10:06:15.000000000",1020,2983669.0]
["2020-02-08T03:06:15.000000000","2020-02-08T10:06:15.000000000",1133,955.5771]
["2020-02-08T03:06:30.000000000","2020-02-08T10:06:30.000000000",1022,0.06666507]
["2020-02-08T03:06:30.000000000","2020-02-08T10:06:30.000000000",1130,819794684.6414]
["2020-02-08T03:06:45.000000000","2020-02-08T10:06:45.000000000",1021,274.7155]
["2020-02-08T03:06:45.000000000","2020-02-08T10:06:45.000000000",1016,476500.0]
["2020-02-08T03:07:00.000000000","2020-02-08T10:07:00.000000000",1019,14800.050000000001]
["2020-02-08T03:07:00.000000000","2020-02-08T10:07:00.000000000",1018,478060.4]
["2020-02-08T03:07:15.000000000","2020-02-08T10:07:15.000000000",1017,476000.0]
["2020-02-08T03:07:15.000000000","2020-02-08T10:07:15.000000000",1020,2983669.0]
["2020-02-08T03:07:15.000000000","2020-02-08T10:07:15.000000000",1133,955.0042]
["2020-02-08T03:07:30.000000000","2020-02-08T10:07:30.000000000",1022,0.06666507]
["2020-02-08T03:07:30.000000000","2020-02-08T10:07:30.000000000",1130,820185246.9135]
["2020-02-08T03:07:45.000000000","2020-02-08T10:07:45.000000000",1021,274.8915]
["2020-02-08T03:07:45.000000000","2020-02-08T10:07:45.000000000",1016,476500.0]
["2020-02-08T03:08:00.000000000","2020-02-08T10:08:00.000000000",1019,14800.050000000001]
["2020-02-08T03:08:00.000000000","2020-02-08T10:08:00.000000000",1018,479485.4]
["2020-02-08T03:08:15.000000000","2020-02-08T10:08:15.000000000",1017,476000.0]
["2020-02-08T03:08:15.000000000","2020-02-08T10:08:15.000000000",1020,2983669.0]
["2020-02-08T03:08:15.000000000","2020-02-08T10:08:15.000000000",1133,953.9792]
["2020-02-08T03:08:30.000000000","2020-02-08T10:08:30.000000000",1022,0.01777735]
["2020-02-08T03:08:30.000000000","2020-02-08T10:08:30.000000000",1130,819695328.4637]
["2020-02-08T03:08:45.000000000","2020-02-08T10:08:45.000000000",1021,274.7583]
["2020-02-08T03:08:45.000000000","2020-02-08T10:08:45.000000000",1016,476400.0]
["2020-02-08T03:09:00.000000000","2020-02-08T10:09:00.000000000",1019,14800.050000000001]
["2020-02-08T03:09:00.000000000","2020-02-08T10:09:00.000000000",1018,479291.7]
["2020-02-08T03:09:15.000000000","2020-02-08T10:09:15.000000000",1017,476000.0]
["2020-02-08T03:09:15.000000000","2020-02-08T10:09:15.000000000",1020,2983669.0]
["2020-02-08T03:09:15.000000000","2020-02-08T10:09:15.000000000",1133,955.4792]
["2020-02-08T03:09:30.000000000","2020-02-08T10:09:30.000000000",1022,0.06666507]
["2020-02-08T03:09:30.000000000","2020-02-08T10:09:30.000000000",1130,819794684.6414]
["2020-02-08T03:09:45.000000000","2020-02-08T10:09:45.000000000",1021,274.7916]
["2020-02-08T03:09:45.000000000","2020-02-08T10:09:45.000000000",1016,476500.0]
["2020-02-08T03:10:00.000000000","2020-02-08T10:10:00.000000000",1019,14853.44]
["2020-02-08T03:10:00.000000000","2020-02-08T10:10:00.000000000",1018,479335.39999999997]
["2020-02-08T03:10:15.000000000","2020-02-08T10:10:15.000000000",1017,476000.0]
["2020-02-08T03:10:15.000000000","2020-02-08T10:10:15.000000000",1020,2983669.0]
["2020-02-08T03:10:15.000000000","2020-02-08T10:10:15.000000000",1133,953.7625]
["2020-02-08T03:10:30.000000000","2020-02-08T10:10:30.000000000",1022,0.04666555]
["2020-02-08T03:10:30.000000000","2020-02-08T10:10:30.000000000",1130,819814376.8568]
["2020-02-08T03:10:45.000000000","2020-02-08T10:10:45.000000000",1021,274.6762]
["2020-02-08T03:10:45.000000000","2020-02-08T10:10:45.000000000",1016,476400.0]
["2020-02-08T03:11:00.000000000","2020-02-08T10:11:00.000000000",1019,14800.050000000001]
["2020-02-08T03:11:00.000000000","2020-02-08T10:11:00.000000000",1018,479425.0]
["2020-02-08T03:11:15.000000000","2020-02-08T10:11:15.000000000",1017,476000.0]
["2020-02-08T03:11:15.000000000","2020-02-08T10:11:15.000000000",1020,2983669.0]
["2020-02-08T03:11:15.000000000","2020-02-08T10:11:15.000000000",1133,955.3854]
["2020-02-08T03:11:30.000000000","2020-02-08T10:11:30.000000000",1022,0.03333253]
["2020-02-08T03:11:30.000000000","2020-02-08T10:11:30.000000000",1130,819688764.3919]
["2020-02-08T03:11:45.000000000","2020-02-08T10:11:45.000000000",1021,274.6718]
["2020-02-08T03:11:45.000000000","2020-02-08T10:11:45.000000000",1016,476600.0]
["2020-02-08T03:12:00.000000000","2020-02-08T10:12:00.000000000",1019,14800.050000000001]
["2020-02-08T03:12:00.000000000","2020-02-08T10:12:00.000000000",1018,479393.7]
["2020-02-08T03:12:15.000000000","2020-02-08T10:12:15.000000000",1017,476000.0]
["2020-02-08T03:12:15.000000000","2020-02-08T10:12:15.000000000",1020,2983669.0]
["2020-02-08T03:12:15.000000000","2020-02-08T10:12:15.000000000",1133,955.3438]
["2020-02-08T03:12:30.000000000","2020-02-08T10:12:30.000000000",1022,0.0]
["2020-02-08T03:12:30.000000000","2020-02-08T10:12:30.000000000",1130,819291339.6811]
["2020-02-08T03:12:45.000000000","2020-02-08T10:12:45.000000000",1021,274.5919]
["2020-02-08T03:12:45.000000000","2020-02-08T10:12:45.000000000",1016,476600.0]
["2020-02-08T03:13:00.000000000","2020-02-08T10:13:00.000000000",1019,14853.44]
["2020-02-08T03:13:00.000000000","2020-02-08T10:13:00.000000000",1018,479393.7]
["2020-02-08T03:13:15.000000000","2020-02-08T10:13:15.000000000",1017,476000.0]
["2020-02-08T03:13:15.000000000","2020-02-08T10:13:15.000000000",1020,2983669.0]
["2020-02-08T03:13:15.000000000","2020-02-08T10:13:15.000000000",1133,955.4583]
["2020-02-08T03:13:30.000000000","2020-02-08T10:13:30.000000000",1022,0.04888771]
["2020-02-08T03:13:30.000000000","2020-02-08T10:13:30.000000000",1130,819801248.7132]
["2020-02-08T03:13:45.000000000","2020-02-08T10:13:45.000000000",1021,274.8249]
["2020-02-08T03:13:45.000000000","2020-02-08T10:13:45.000000000",1016,476700.0]
["2020-02-08T03:14:00.000000000","2020-02-08T10:14:00.000000000",1019,14846.76]
["2020-02-08T03:14:00.000000000","2020-02-08T10:14:00.000000000",1018,479506.3]
["2020-02-08T03:14:15.000000000","2020-02-08T10:14:15.000000000",1017,476000.0]
["2020-02-08T03:14:15.000000000","2020-02-08T10:14:15.000000000",1020,2983669.0]
["2020-02-08T03:14:15.000000000","2020-02-08T10:14:15.000000000",1133,955.4396]
["2020-02-08T03:14:30.000000000","2020-02-08T10:14:30.000000000",1022,0.06888723]
["2020-02-08T03:14:30.000000000","2020-02-08T10:14:30.000000000",1130,819880912.6755]
["2020-02-08T03:14:45.000000000","2020-02-08T10:14:45.000000000",1021,274.8117]
["2020-02-08T03:14:45.000000000","2020-02-08T10:14:45.000000000",1016,476700.0]
["2020-02-08T03:15:00.000000000","2020-02-08T10:15:00.000000000",1019,14800.050000000001]
["2020-02-08T03:15:00.000000000","2020-02-08T10:15:00.000000000",1018,479679.19999999995]
["2020-02-08T03:15:15.000000000","2020-02-08T10:15:15.000000000",1017,476000.0]
["2020-02-08T03:15:15.000000000","2020-02-08T10:15:15.000000000",1020,2983669.0]
["2020-02-08T03:15:15.000000000","2020-02-08T10:15:15.000000000",1133,955.55]
["2020-02-08T03:15:30.000000000","2020-02-08T10:15:30.000000000",1022,0.08222024]
["2020-02-08T03:15:30.000000000","2020-02-08T10:15:30.000000000",1130,820178682.8417]
["2020-02-08T03:15:45.000000000","2020-02-08T10:15:45.000000000",1021,274.7516]
["2020-02-08T03:15:45.000000000","2020-02-08T10:15:45.000000000",1016,476600.0]
["2020-02-08T03:16:00.000000000","2020-02-08T10:16:00.000000000",1019,14900.15]
["2020-02-08T03:16:00.000000000","2020-02-08T10:16:00.000000000",1018,477943.8]
["2020-02-08T03:16:15.000000000","2020-02-08T10:16:15.000000000",1017,476000.0]
["2020-02-08T03:16:15.000000000","2020-02-08T10:16:15.000000000",1020,2983669.0]
["2020-02-08T03:16:15.000000000","2020-02-08T10:16:15.000000000",1133,953.275]
["2020-02-08T03:16:30.000000000","2020-02-08T10:16:30.000000000",1022,0.03333253]
["2020-02-08T03:16:30.000000000","2020-02-08T10:16:30.000000000",1130,819489753.6696]
["2020-02-08T03:16:45.000000000","2020-02-08T10:16:45.000000000",1021,274.6584]
["2020-02-08T03:16:45.000000000","2020-02-08T10:16:45.000000000",1016,476900.0]
["2020-02-08T03:17:00.000000000","2020-02-08T10:17:00.000000000",1019,14842.95]
["2020-02-08T03:17:00.000000000","2020-02-08T10:17:00.000000000",1018,479187.5]
["2020-02-08T03:17:15.000000000","2020-02-08T10:17:15.000000000",1017,476000.0]
["2020-02-08T03:17:15.000000000","2020-02-08T10:17:15.000000000",1020,2983669.0]
["2020-02-08T03:17:30.000000000","2020-02-08T10:17:30.000000000",1019,14846.76]
["2020-02-08T03:17:30.000000000","2020-02-08T10:17:30.000000000",1018,479156.3]
["2020-02-08T03:17:45.000000000","2020-02-08T10:17:45.000000000",1017,476000.0]
["2020-02-08T03:17:45.000000000","2020-02-08T10:17:45.000000000",1020,2983669.0]
["2020-02-08T03:17:45.000000000","2020-02-08T10:17:45.000000000",1133,955.1792]
["2020-02-08T03:18:00.000000000","2020-02-08T10:18:00.000000000",1022,0.04888771]
["2020-02-08T03:18:00.000000000","2020-02-08T10:18:00.000000000",1130,819761565.9155]
["2020-02-08T03:18:15.000000000","2020-02-08T10:18:15.000000000",1021,274.7318]
["2020-02-08T03:18:15.000000000","2020-02-08T10:18:15.000000000",1016,476600.0]
["2020-02-08T03:18:30.000000000","2020-02-08T10:18:30.000000000",1019,14800.050000000001]
["2020-02-08T03:18:30.000000000","2020-02-08T10:18:30.000000000",1018,479216.7]
["2020-02-08T03:18:45.000000000","2020-02-08T10:18:45.000000000",1017,476000.0]
["2020-02-08T03:18:45.000000000","2020-02-08T10:18:45.000000000",1020,2983669.0]
["2020-02-08T03:18:45.000000000","2020-02-08T10:18:45.000000000",1133,955.2958]
["2020-02-08T03:19:00.000000000","2020-02-08T10:19:00.000000000",1022,0.04888771]
["2020-02-08T03:19:00.000000000","2020-02-08T10:19:00.000000000",1130,820198673.424]
["2020-02-08T03:19:15.000000000","2020-02-08T10:19:15.000000000",1021,274.9226]
["2020-02-08T03:19:15.000000000","2020-02-08T10:19:15.000000000",1016,476600.0]
["2020-02-08T03:19:30.000000000","2020-02-08T10:19:30.000000000",1019,14800.050000000001]
["2020-02-08T03:19:30.000000000","2020-02-08T10:19:30.000000000",1018,479135.4]
["2020-02-08T03:19:45.000000000","2020-02-08T10:19:45.000000000",1017,476000.0]
["2020-02-08T03:19:45.000000000","2020-02-08T10:19:45.000000000",1020,2983669.0]
["2020-02-08T03:19:45.000000000","2020-02-08T10:19:45.000000000",1133,955.0938]
["2020-02-08T03:20:00.000000000","2020-02-08T10:20:00.000000000",1022,0.01555518]
["2020-02-08T03:20:00.000000000","2020-02-08T10:20:00.000000000",1130,819840931.5109]
["2020-02-08T03:20:15.000000000","2020-02-08T10:20:15.000000000",1021,274.7739]
["2020-02-08T03:20:15.000000000","2020-02-08T10:20:15.000000000",1016,476700.0]
["2020-02-08T03:20:30.000000000","2020-02-08T10:20:30.000000000",1019,14800.050000000001]
["2020-02-08T03:20:30.000000000","2020-02-08T10:20:30.000000000",1018,479381.3]
["2020-02-08T03:20:45.000000000","2020-02-08T10:20:45.000000000",1017,476000.0]
["2020-02-08T03:20:45.000000000","2020-02-08T10:20:45.000000000",1020,2983669.0]
["2020-02-08T03:20:45.000000000","2020-02-08T10:20:45.000000000",1133,955.3146]
["2020-02-08T03:21:00.000000000","2020-02-08T10:21:00.000000000",1022,0.0]
["2020-02-08T03:21:00.000000000","2020-02-08T10:21:00.000000000",1130,819787822.2027]
["2020-02-08T03:21:15.000000000","2020-02-08T10:21:15.000000000",1021,274.7583]
["2020-02-08T03:21:15.000000000","2020-02-08T10:21:15.000000000",1016,476700.0]
["2020-02-08T03:21:30.000000000","2020-02-08T10:21:30.000000000",1019,14800.050000000001]
["2020-02-08T03:21:30.000000000","2020-02-08T10:21:30.000000000",1018,479206.2]
["2020-02-08T03:21:45.000000000","2020-02-08T10:21:45.000000000",1017,476000.0]
["2020-02-08T03:21:45.000000000","2020-02-08T10:21:45.000000000",1020,2983669.0]
["2020-02-08T03:21:45.000000000","2020-02-08T10:21:45.000000000",1133,955.1792]
["2020-02-08T03:22:00.000000000","2020-02-08T10:22:00.000000000",1022,0.05333205]
["2020-02-08T03:22:00.000000000","2020-02-08T10:22:00.000000000",1130,819755001.8437]
["2020-02-08T03:22:15.000000000","2020-02-08T10:22:15.000000000",1021,274.7717]
["2020-02-08T03:22:15.000000000","2020-02-08T10:22:15.000000000",1016,476400.0]
["2020-02-08T03:22:30.000000000","2020-02-08T10:22:30.000000000",1019,14800.050000000001]
["2020-02-08T03:22:30.000000000","2020-02-08T10:22:30.000000000",1018,479270.8]
["2020-02-08T03:22:45.000000000","2020-02-08T10:22:45.000000000",1017,476000.0]
["2020-02-08T03:22:45.000000000","2020-02-08T10:22:45.000000000",1020,2983669.0]
["2020-02-08T03:22:45.000000000","2020-02-08T10:22:45.000000000",1133,955.2388]
["2020-02-08T03:23:00.000000000","2020-02-08T10:23:00.000000000",1022,0.03333253]
["2020-02-08T03:23:00.000000000","2020-02-08T10:23:00.000000000",1130,819788120.5696]
["2020-02-08T03:23:15.000000000","2020-02-08T10:23:15.000000000",1021,274.7584]
["2020-02-08T03:23:15.000000000","2020-02-08T10:23:15.000000000",1016,476300.0]
["2020-02-08T03:23:30.000000000","2020-02-08T10:23:30.000000000",1019,14800.050000000001]
["2020-02-08T03:23:30.000000000","2020-02-08T10:23:30.000000000",1018,479272.89999999997]
["2020-02-08T03:23:45.000000000","2020-02-08T10:23:45.000000000",1017,476000.0]
["2020-02-08T03:23:45.000000000","2020-02-08T10:23:45.000000000",1020,2983669.0]
["2020-02-08T03:23:45.000000000","2020-02-08T10:23:45.000000000",1133,955.3042]
["2020-02-08T03:24:00.000000000","2020-02-08T10:24:00.000000000",1022,0.06666507]
["2020-02-08T03:24:00.000000000","2020-02-08T10:24:00.000000000",1130,819681901.9532]
["2020-02-08T03:24:15.000000000","2020-02-08T10:24:15.000000000",1021,274.6029]
["2020-02-08T03:24:15.000000000","2020-02-08T10:24:15.000000000",1016,476400.0]
["2020-02-08T03:24:30.000000000","2020-02-08T10:24:30.000000000",1019,14800.050000000001]
["2020-02-08T03:24:30.000000000","2020-02-08T10:24:30.000000000",1018,479227.10000000003]
["2020-02-08T03:24:45.000000000","2020-02-08T10:24:45.000000000",1017,476000.0]
["2020-02-08T03:24:45.000000000","2020-02-08T10:24:45.000000000",1020,2983669.0]
["2020-02-08T03:24:45.000000000","2020-02-08T10:24:45.000000000",1133,953.6833]
["2020-02-08T03:25:00.000000000","2020-02-08T10:25:00.000000000",1022,0.02857074]
["2020-02-08T03:25:00.000000000","2020-02-08T10:25:00.000000000",1130,819575086.603]
["2020-02-08T03:25:15.000000000","2020-02-08T10:25:15.000000000",1021,274.6939]
["2020-02-08T03:25:15.000000000","2020-02-08T10:25:15.000000000",1016,476400.0]
["2020-02-08T03:25:30.000000000","2020-02-08T10:25:30.000000000",1019,14800.050000000001]
["2020-02-08T03:25:30.000000000","2020-02-08T10:25:30.000000000",1018,478704.2]
["2020-02-08T03:25:45.000000000","2020-02-08T10:25:45.000000000",1017,476000.0]
["2020-02-08T03:25:45.000000000","2020-02-08T10:25:45.000000000",1020,2983669.0]
["2020-02-08T03:25:45.000000000","2020-02-08T10:25:45.000000000",1133,955.1521]
["2020-02-08T03:26:00.000000000","2020-02-08T10:26:00.000000000",1022,0.01777735]
["2020-02-08T03:26:00.000000000","2020-02-08T10:26:00.000000000",1130,819569417.6319]
["2020-02-08T03:26:15.000000000","2020-02-08T10:26:15.000000000",1021,274.6273]
["2020-02-08T03:26:15.000000000","2020-02-08T10:26:15.000000000",1016,476300.0]
["2020-02-08T03:26:30.000000000","2020-02-08T10:26:30.000000000",1019,14800.050000000001]
["2020-02-08T03:26:30.000000000","2020-02-08T10:26:30.000000000",1018,479247.8]
["2020-02-08T03:26:45.000000000","2020-02-08T10:26:45.000000000",1017,476000.0]
["2020-02-08T03:26:45.000000000","2020-02-08T10:26:45.000000000",1020,2983669.0]
["2020-02-08T03:26:45.000000000","2020-02-08T10:26:45.000000000",1133,955.1208]
["2020-02-08T03:27:00.000000000","2020-02-08T10:27:00.000000000",1022,0.0355547]
["2020-02-08T03:27:00.000000000","2020-02-08T10:27:00.000000000",1130,819688764.3919]
["2020-02-08T03:27:15.000000000","2020-02-08T10:27:15.000000000",1021,274.7251]
["2020-02-08T03:27:15.000000000","2020-02-08T10:27:15.000000000",1016,476300.0]
["2020-02-08T03:27:30.000000000","2020-02-08T10:27:30.000000000",1019,14853.44]
["2020-02-08T03:27:30.000000000","2020-02-08T10:27:30.000000000",1018,479208.3]
["2020-02-08T03:27:45.000000000","2020-02-08T10:27:45.000000000",1017,476000.0]
["2020-02-08T03:27:45.000000000","2020-02-08T10:27:45.000000000",1020,2983669.0]
["2020-02-08T03:27:45.000000000","2020-02-08T10:27:45.000000000",1133,955.0667]
["2020-02-08T03:28:00.000000000","2020-02-08T10:28:00.000000000",1022,0.01555518]
["2020-02-08T03:28:00.000000000","2020-02-08T10:28:00.000000000",1130,819635655.0837]
["2020-02-08T03:28:15.000000000","2020-02-08T10:28:15.000000000",1021,274.6385]
["2020-02-08T03:28:15.000000000","2020-02-08T10:28:15.000000000",1016,476200.0]
["2020-02-08T03:28:30.000000000","2020-02-08T10:28:30.000000000",1019,14800.050000000001]
["2020-02-08T03:28:30.000000000","2020-02-08T10:28:30.000000000",1018,476945.80000000005]
["2020-02-08T03:28:45.000000000","2020-02-08T10:28:45.000000000",1017,476000.0]
["2020-02-08T03:28:45.000000000","2020-02-08T10:28:45.000000000",1020,2983669.0]
["2020-02-08T03:28:45.000000000","2020-02-08T10:28:45.000000000",1133,953.0521]
["2020-02-08T03:29:00.000000000","2020-02-08T10:29:00.000000000",1022,0.06666507]
["2020-02-08T03:29:00.000000000","2020-02-08T10:29:00.000000000",1130,819688764.3919]
["2020-02-08T03:29:15.000000000","2020-02-08T10:29:15.000000000",1021,274.654]
["2020-02-08T03:29:15.000000000","2020-02-08T10:29:15.000000000",1016,476500.0]
["2020-02-08T03:29:30.000000000","2020-02-08T10:29:30.000000000",1019,14800.050000000001]
["2020-02-08T03:29:30.000000000","2020-02-08T10:29:30.000000000",1018,478612.5]
["2020-02-08T03:29:45.000000000","2020-02-08T10:29:45.000000000",1017,476000.0]
["2020-02-08T03:29:45.000000000","2020-02-08T10:29:45.000000000",1020,2983669.0]
["2020-02-08T03:29:45.000000000","2020-02-08T10:29:45.000000000",1133,955.0958]
["2020-02-08T03:30:00.000000000","2020-02-08T10:30:00.000000000",1022,0.03333253]
["2020-02-08T03:30:00.000000000","2020-02-08T10:30:00.000000000",1130,819695328.4637]
["2020-02-08T03:30:15.000000000","2020-02-08T10:30:15.000000000",1021,274.7051]
["2020-02-08T03:30:15.000000000","2020-02-08T10:30:15.000000000",1016,476200.0]
["2020-02-08T03:30:30.000000000","2020-02-08T10:30:30.000000000",1019,14800.050000000001]
["2020-02-08T03:30:30.000000000","2020-02-08T10:30:30.000000000",1018,477264.6]
["2020-02-08T03:30:45.000000000","2020-02-08T10:30:45.000000000",1017,476000.0]
["2020-02-08T03:30:45.000000000","2020-02-08T10:30:45.000000000",1020,2983669.0]
["2020-02-08T03:30:45.000000000","2020-02-08T10:30:45.000000000",1133,954.8625]
["2020-02-08T03:31:00.000000000","2020-02-08T10:31:00.000000000",1022,0.0]
["2020-02-08T03:31:00.000000000","2020-02-08T10:31:00.000000000",1130,819220328.3589]
["2020-02-08T03:31:15.000000000","2020-02-08T10:31:15.000000000",1021,274.5823]
["2020-02-08T03:31:15.000000000","2020-02-08T10:31:15.000000000",1130,819262696.4587]
["2020-02-08T03:31:30.000000000","2020-02-08T10:31:30.000000000",1022,0.0355547]
["2020-02-08T03:31:30.000000000","2020-02-08T10:31:30.000000000",1130,819443506.8001]
["2020-02-08T03:31:45.000000000","2020-02-08T10:31:45.000000000",1021,274.694]
["2020-02-08T03:31:45.000000000","2020-02-08T10:31:45.000000000",1016,476400.0]
["2020-02-08T03:32:00.000000000","2020-02-08T10:32:00.000000000",1019,14800.050000000001]
["2020-02-08T03:32:00.000000000","2020-02-08T10:32:00.000000000",1018,477416.7]
["2020-02-08T03:32:15.000000000","2020-02-08T10:32:15.000000000",1017,476000.0]
["2020-02-08T03:32:15.000000000","2020-02-08T10:32:15.000000000",1020,2983669.0]
["2020-02-08T03:32:15.000000000","2020-02-08T10:32:15.000000000",1133,953.4438]
["2020-02-08T03:32:30.000000000","2020-02-08T10:32:30.000000000",1022,0.06666507]
["2020-02-08T03:32:30.000000000","2020-02-08T10:32:30.000000000",1130,819847793.9496]
["2020-02-08T03:32:45.000000000","2020-02-08T10:32:45.000000000",1021,274.6918]
["2020-02-08T03:32:45.000000000","2020-02-08T10:32:45.000000000",1016,476400.0]
["2020-02-08T03:33:00.000000000","2020-02-08T10:33:00.000000000",1019,14800.050000000001]
["2020-02-08T03:33:00.000000000","2020-02-08T10:33:00.000000000",1018,479468.8]
["2020-02-08T03:33:15.000000000","2020-02-08T10:33:15.000000000",1017,476000.0]
["2020-02-08T03:33:15.000000000","2020-02-08T10:33:15.000000000",1020,2983669.0]
["2020-02-08T03:33:15.000000000","2020-02-08T10:33:15.000000000",1133,955.5625]
["2020-02-08T03:33:30.000000000","2020-02-08T10:33:30.000000000",1022,0.0355547]
["2020-02-08T03:33:30.000000000","2020-02-08T10:33:30.000000000",1130,819880912.6755]
["2020-02-08T03:33:45.000000000","2020-02-08T10:33:45.000000000",1021,274.7761]
["2020-02-08T03:33:45.000000000","2020-02-08T10:33:45.000000000",1016,476300.0]
["2020-02-08T03:34:00.000000000","2020-02-08T10:34:00.000000000",1019,14800.050000000001]
["2020-02-08T03:34:00.000000000","2020-02-08T10:34:00.000000000",1018,477275.0]
["2020-02-08T03:34:15.000000000","2020-02-08T10:34:15.000000000",1017,476000.0]
["2020-02-08T03:34:15.000000000","2020-02-08T10:34:15.000000000",1020,2983669.0]
["2020-02-08T03:34:15.000000000","2020-02-08T10:34:15.000000000",1133,953.4104]
["2020-02-08T03:34:30.000000000","2020-02-08T10:34:30.000000000",1022,0.03333253]
["2020-02-08T03:34:30.000000000","2020-02-08T10:34:30.000000000",1130,819589109.8473]
["2020-02-08T03:34:45.000000000","2020-02-08T10:34:45.000000000",1021,274.674]
["2020-02-08T03:34:45.000000000","2020-02-08T10:34:45.000000000",1016,476300.0]
["2020-02-08T03:35:00.000000000","2020-02-08T10:35:00.000000000",1019,14800.050000000001]
["2020-02-08T03:35:00.000000000","2020-02-08T10:35:00.000000000",1018,477795.8]
["2020-02-08T03:35:15.000000000","2020-02-08T10:35:15.000000000",1017,476000.0]
["2020-02-08T03:35:15.000000000","2020-02-08T10:35:15.000000000",1020,2983669.0]
["2020-02-08T03:35:15.000000000","2020-02-08T10:35:15.000000000",1133,953.1187]
["2020-02-08T03:35:30.000000000","2020-02-08T10:35:30.000000000",1022,0.08222024]
["2020-02-08T03:35:30.000000000","2020-02-08T10:35:30.000000000",1130,819490052.0365]
["2020-02-08T03:35:45.000000000","2020-02-08T10:35:45.000000000",1021,274.6585]
["2020-02-08T03:35:45.000000000","2020-02-08T10:35:45.000000000",1016,476000.0]
["2020-02-08T03:36:00.000000000","2020-02-08T10:36:00.000000000",1019,14800.050000000001]
["2020-02-08T03:36:00.000000000","2020-02-08T10:36:00.000000000",1018,477227.10000000003]
["2020-02-08T03:36:15.000000000","2020-02-08T10:36:15.000000000",1017,476000.0]
["2020-02-08T03:36:15.000000000","2020-02-08T10:36:15.000000000",1020,2983669.0]
["2020-02-08T03:36:15.000000000","2020-02-08T10:36:15.000000000",1133,953.2646]
["2020-02-08T03:36:30.000000000","2020-02-08T10:36:30.000000000",1022,0.03333253]
["2020-02-08T03:36:30.000000000","2020-02-08T10:36:30.000000000",1130,819291339.6811]
["2020-02-08T03:36:45.000000000","2020-02-08T10:36:45.000000000",1021,274.6451]
["2020-02-08T03:36:45.000000000","2020-02-08T10:36:45.000000000",1016,476100.0]
["2020-02-08T03:37:00.000000000","2020-02-08T10:37:00.000000000",1019,14800.050000000001]
["2020-02-08T03:37:00.000000000","2020-02-08T10:37:00.000000000",1018,477777.10000000003]
["2020-02-08T03:37:15.000000000","2020-02-08T10:37:15.000000000",1017,476000.0]
["2020-02-08T03:37:15.000000000","2020-02-08T10:37:15.000000000",1020,2983669.0]
["2020-02-08T03:37:15.000000000","2020-02-08T10:37:15.000000000",1133,953.2188]
["2020-02-08T03:37:30.000000000","2020-02-08T10:37:30.000000000",1022,0.0]
["2020-02-08T03:37:30.000000000","2020-02-08T10:37:30.000000000",1130,819489753.6696]
["2020-02-08T03:37:45.000000000","2020-02-08T10:37:45.000000000",1021,274.5697]
["2020-02-08T03:37:45.000000000","2020-02-08T10:37:45.000000000",1016,476200.0]
["2020-02-08T03:38:00.000000000","2020-02-08T10:38:00.000000000",1019,14800.050000000001]
["2020-02-08T03:38:00.000000000","2020-02-08T10:38:00.000000000",1018,477847.89999999997]
["2020-02-08T03:38:15.000000000","2020-02-08T10:38:15.000000000",1017,476000.0]
["2020-02-08T03:38:15.000000000","2020-02-08T10:38:15.000000000",1020,2983669.0]
["2020-02-08T03:38:15.000000000","2020-02-08T10:38:15.000000000",1133,953.3729]
["2020-02-08T03:38:30.000000000","2020-02-08T10:38:30.000000000",1022,0.01555518]
["2020-02-08T03:38:30.000000000","2020-02-08T10:38:30.000000000",1130,819443506.8001]
["2020-02-08T03:38:45.000000000","2020-02-08T10:38:45.000000000",1021,274.6584]
["2020-02-08T03:38:45.000000000","2020-02-08T10:38:45.000000000",1016,476200.0]
["2020-02-08T03:39:00.000000000","2020-02-08T10:39:00.000000000",1019,14853.44]
["2020-02-08T03:39:00.000000000","2020-02-08T10:39:00.000000000",1018,477229.2]
["2020-02-08T03:39:15.000000000","2020-02-08T10:39:15.000000000",1017,476000.0]
["2020-02-08T03:39:15.000000000","2020-02-08T10:39:15.000000000",1020,2983669.0]
["2020-02-08T03:39:15.000000000","2020-02-08T10:39:15.000000000",1133,953.1875]
["2020-02-08T03:39:30.000000000","2020-02-08T10:39:30.000000000",1022,0.0]
["2020-02-08T03:39:30.000000000","2020-02-08T10:39:30.000000000",1130,819330724.1119]
["2020-02-08T03:39:45.000000000","2020-02-08T10:39:45.000000000",1021,274.5408]
["2020-02-08T03:39:45.000000000","2020-02-08T10:39:45.000000000",1016,476200.0]
["2020-02-08T03:40:00.000000000","2020-02-08T10:40:00.000000000",1019,14900.15]
["2020-02-08T03:40:00.000000000","2020-02-08T10:40:00.000000000",1018,478706.2]
["2020-02-08T03:40:15.000000000","2020-02-08T10:40:15.000000000",1017,476000.0]
["2020-02-08T03:40:15.000000000","2020-02-08T10:40:15.000000000",1020,2983669.0]
["2020-02-08T03:40:15.000000000","2020-02-08T10:40:15.000000000",1133,953.7458]
["2020-02-08T03:40:30.000000000","2020-02-08T10:40:30.000000000",1022,0.05110988]
["2020-02-08T03:40:30.000000000","2020-02-08T10:40:30.000000000",1130,819523170.7624]
["2020-02-08T03:40:45.000000000","2020-02-08T10:40:45.000000000",1021,274.5563]
["2020-02-08T03:40:45.000000000","2020-02-08T10:40:45.000000000",1016,476200.0]
["2020-02-08T03:41:00.000000000","2020-02-08T10:41:00.000000000",1019,14846.76]
["2020-02-08T03:41:00.000000000","2020-02-08T10:41:00.000000000",1018,477820.80000000005]
["2020-02-08T03:41:15.000000000","2020-02-08T10:41:15.000000000",1017,476000.0]
["2020-02-08T03:41:15.000000000","2020-02-08T10:41:15.000000000",1020,2983669.0]
["2020-02-08T03:41:15.000000000","2020-02-08T10:41:15.000000000",1133,953.1521]
["2020-02-08T03:41:30.000000000","2020-02-08T10:41:30.000000000",1022,0.0]
["2020-02-08T03:41:30.000000000","2020-02-08T10:41:30.000000000",1130,819291041.3142]
["2020-02-08T03:41:45.000000000","2020-02-08T10:41:45.000000000",1021,274.5918]
["2020-02-08T03:41:45.000000000","2020-02-08T10:41:45.000000000",1016,476300.0]
["2020-02-08T03:42:00.000000000","2020-02-08T10:42:00.000000000",1019,14900.15]
["2020-02-08T03:42:00.000000000","2020-02-08T10:42:00.000000000",1018,477195.80000000005]
["2020-02-08T03:42:15.000000000","2020-02-08T10:42:15.000000000",1017,476000.0]
["2020-02-08T03:42:15.000000000","2020-02-08T10:42:15.000000000",1020,2983669.0]
["2020-02-08T03:42:15.000000000","2020-02-08T10:42:15.000000000",1133,954.7687]
["2020-02-08T03:42:30.000000000","2020-02-08T10:42:30.000000000",1022,0.01904716]
["2020-02-08T03:42:30.000000000","2020-02-08T10:42:30.000000000",1130,819844810.2806]
["2020-02-08T03:42:45.000000000","2020-02-08T10:42:45.000000000",1021,274.7206]
["2020-02-08T03:42:45.000000000","2020-02-08T10:42:45.000000000",1016,476400.0]
["2020-02-08T03:43:00.000000000","2020-02-08T10:43:00.000000000",1019,14846.76]
["2020-02-08T03:43:00.000000000","2020-02-08T10:43:00.000000000",1018,477612.5]
["2020-02-08T03:43:15.000000000","2020-02-08T10:43:15.000000000",1017,476000.0]
["2020-02-08T03:43:15.000000000","2020-02-08T10:43:15.000000000",1020,2983669.0]
["2020-02-08T03:43:15.000000000","2020-02-08T10:43:15.000000000",1133,953.1083]
["2020-02-08T03:43:30.000000000","2020-02-08T10:43:30.000000000",1022,0.03333253]
["2020-02-08T03:43:30.000000000","2020-02-08T10:43:30.000000000",1130,819092627.3257]
["2020-02-08T03:43:45.000000000","2020-02-08T10:43:45.000000000",1021,274.5253]
["2020-02-08T03:43:45.000000000","2020-02-08T10:43:45.000000000",1016,476300.0]
["2020-02-08T03:44:00.000000000","2020-02-08T10:44:00.000000000",1019,14853.44]
["2020-02-08T03:44:00.000000000","2020-02-08T10:44:00.000000000",1018,479189.6]
["2020-02-08T03:44:15.000000000","2020-02-08T10:44:15.000000000",1017,476000.0]
["2020-02-08T03:44:15.000000000","2020-02-08T10:44:15.000000000",1020,2983669.0]
["2020-02-08T03:44:15.000000000","2020-02-08T10:44:15.000000000",1133,955.1792]
["2020-02-08T03:44:30.000000000","2020-02-08T10:44:30.000000000",1022,0.01428537]
["2020-02-08T03:44:30.000000000","2020-02-08T10:44:30.000000000",1130,819447087.2029]
["2020-02-08T03:44:45.000000000","2020-02-08T10:44:45.000000000",1021,274.6584]
["2020-02-08T03:44:45.000000000","2020-02-08T10:44:45.000000000",1016,476300.0]
["2020-02-08T03:45:00.000000000","2020-02-08T10:45:00.000000000",1019,14800.050000000001]
["2020-02-08T03:45:00.000000000","2020-02-08T10:45:00.000000000",1018,477141.7]
["2020-02-08T03:45:15.000000000","2020-02-08T10:45:15.000000000",1017,476000.0]
["2020-02-08T03:45:15.000000000","2020-02-08T10:45:15.000000000",1020,2983669.0]
["2020-02-08T03:45:15.000000000","2020-02-08T10:45:15.000000000",1133,953.2396]
["2020-02-08T03:45:30.000000000","2020-02-08T10:45:30.000000000",1022,0.04888771]
["2020-02-08T03:45:30.000000000","2020-02-08T10:45:30.000000000",1130,819589109.8473]
["2020-02-08T03:45:45.000000000","2020-02-08T10:45:45.000000000",1021,274.674]
["2020-02-08T03:45:45.000000000","2020-02-08T10:45:45.000000000",1016,476300.0]
["2020-02-08T03:46:00.000000000","2020-02-08T10:46:00.000000000",1019,14800.050000000001]
["2020-02-08T03:46:00.000000000","2020-02-08T10:46:00.000000000",1018,477112.5]
["2020-02-08T03:46:15.000000000","2020-02-08T10:46:15.000000000",1017,476000.0]
["2020-02-08T03:46:15.000000000","2020-02-08T10:46:15.000000000",1020,2983669.0]
["2020-02-08T03:46:15.000000000","2020-02-08T10:46:15.000000000",1133,953.1313]
["2020-02-08T03:46:30.000000000","2020-02-08T10:46:30.000000000",1022,0.0644429]
["2020-02-08T03:46:30.000000000","2020-02-08T10:46:30.000000000",1130,819231666.3011]
["2020-02-08T03:46:45.000000000","2020-02-08T10:46:45.000000000",1021,274.543]
["2020-02-08T03:46:45.000000000","2020-02-08T10:46:45.000000000",1016,476200.0]
["2020-02-08T03:47:00.000000000","2020-02-08T10:47:00.000000000",1019,14800.050000000001]
["2020-02-08T03:47:00.000000000","2020-02-08T10:47:00.000000000",1018,477085.39999999997]
["2020-02-08T03:47:15.000000000","2020-02-08T10:47:15.000000000",1017,476000.0]
["2020-02-08T03:47:15.000000000","2020-02-08T10:47:15.000000000",1020,2983669.0]
["2020-02-08T03:47:15.000000000","2020-02-08T10:47:15.000000000",1133,953.1396]
["2020-02-08T03:47:30.000000000","2020-02-08T10:47:30.000000000",1022,0.04666555]
["2020-02-08T03:47:30.000000000","2020-02-08T10:47:30.000000000",1130,819297903.7529]
["2020-02-08T03:47:45.000000000","2020-02-08T10:47:45.000000000",1021,274.6251]
["2020-02-08T03:47:45.000000000","2020-02-08T10:47:45.000000000",1016,476100.0]
["2020-02-08T03:48:00.000000000","2020-02-08T10:48:00.000000000",1019,14800.050000000001]
["2020-02-08T03:48:00.000000000","2020-02-08T10:48:00.000000000",1018,477170.8]
["2020-02-08T03:48:15.000000000","2020-02-08T10:48:15.000000000",1017,476000.0]
["2020-02-08T03:48:15.000000000","2020-02-08T10:48:15.000000000",1020,2983669.0]
["2020-02-08T03:48:15.000000000","2020-02-08T10:48:15.000000000",1133,952.9813]
["2020-02-08T03:48:30.000000000","2020-02-08T10:48:30.000000000",1022,0.0]
["2020-02-08T03:48:30.000000000","2020-02-08T10:48:30.000000000",1130,819390397.4919]
["2020-02-08T03:48:45.000000000","2020-02-08T10:48:45.000000000",1021,274.5541]
["2020-02-08T03:48:45.000000000","2020-02-08T10:48:45.000000000",1016,476300.0]
["2020-02-08T03:49:00.000000000","2020-02-08T10:49:00.000000000",1019,14800.050000000001]
["2020-02-08T03:49:00.000000000","2020-02-08T10:49:00.000000000",1018,477225.0]
["2020-02-08T03:49:15.000000000","2020-02-08T10:49:15.000000000",1017,476000.0]
["2020-02-08T03:49:15.000000000","2020-02-08T10:49:15.000000000",1020,2983669.0]
["2020-02-08T03:49:15.000000000","2020-02-08T10:49:15.000000000",1133,953.0896]
["2020-02-08T03:49:30.000000000","2020-02-08T10:49:30.000000000",1022,0.01555518]
["2020-02-08T03:49:30.000000000","2020-02-08T10:49:30.000000000",1130,819337884.9175]
["2020-02-08T03:49:45.000000000","2020-02-08T10:49:45.000000000",1021,274.5563]
["2020-02-08T03:49:45.000000000","2020-02-08T10:49:45.000000000",1016,476200.0]
["2020-02-08T03:50:00.000000000","2020-02-08T10:50:00.000000000",1019,14800.050000000001]
["2020-02-08T03:50:00.000000000","2020-02-08T10:50:00.000000000",1018,477093.8]
["2020-02-08T03:50:15.000000000","2020-02-08T10:50:15.000000000",1017,476000.0]
["2020-02-08T03:50:15.000000000","2020-02-08T10:50:15.000000000",1020,2983669.0]
["2020-02-08T03:50:15.000000000","2020-02-08T10:50:15.000000000",1133,952.9333]
["2020-02-08T03:50:30.000000000","2020-02-08T10:50:30.000000000",1022,0.03333253]
["2020-02-08T03:50:30.000000000","2020-02-08T10:50:30.000000000",1130,819278211.5375]
["2020-02-08T03:50:45.000000000","2020-02-08T10:50:45.000000000",1021,274.5608]
["2020-02-08T03:50:45.000000000","2020-02-08T10:50:45.000000000",1016,476300.0]
["2020-02-08T03:51:00.000000000","2020-02-08T10:51:00.000000000",1019,14800.050000000001]
["2020-02-08T03:51:00.000000000","2020-02-08T10:51:00.000000000",1018,477745.8]
["2020-02-08T03:51:15.000000000","2020-02-08T10:51:15.000000000",1017,476000.0]
["2020-02-08T03:51:15.000000000","2020-02-08T10:51:15.000000000",1020,2983669.0]
["2020-02-08T03:51:15.000000000","2020-02-08T10:51:15.000000000",1133,953.1875]
["2020-02-08T03:51:30.000000000","2020-02-08T10:51:30.000000000",1022,0.03111036]
["2020-02-08T03:51:30.000000000","2020-02-08T10:51:30.000000000",1130,819483487.9647]
["2020-02-08T03:51:45.000000000","2020-02-08T10:51:45.000000000",1021,274.6252]
["2020-02-08T03:51:45.000000000","2020-02-08T10:51:45.000000000",1016,476400.0]
["2020-02-08T03:52:00.000000000","2020-02-08T10:52:00.000000000",1019,14800.050000000001]
["2020-02-08T03:52:00.000000000","2020-02-08T10:52:00.000000000",1018,477410.39999999997]
["2020-02-08T03:52:15.000000000","2020-02-08T10:52:15.000000000",1017,476000.0]
["2020-02-08T03:52:15.000000000","2020-02-08T10:52:15.000000000",1020,2983669.0]
["2020-02-08T03:52:15.000000000","2020-02-08T10:52:15.000000000",1133,954.5396]
["2020-02-08T03:52:30.000000000","2020-02-08T10:52:30.000000000",1022,0.0644429]
["2020-02-08T03:52:30.000000000","2020-02-08T10:52:30.000000000",1130,819523170.7624]
["2020-02-08T03:52:45.000000000","2020-02-08T10:52:45.000000000",1021,274.5919]
["2020-02-08T03:52:45.000000000","2020-02-08T10:52:45.000000000",1016,476400.0]
["2020-02-08T03:53:00.000000000","2020-02-08T10:53:00.000000000",1019,14853.44]
["2020-02-08T03:53:00.000000000","2020-02-08T10:53:00.000000000",1018,476843.8]
["2020-02-08T03:53:15.000000000","2020-02-08T10:53:15.000000000",1017,476000.0]
["2020-02-08T03:53:15.000000000","2020-02-08T10:53:15.000000000",1020,2983669.0]
["2020-02-08T03:53:15.000000000","2020-02-08T10:53:15.000000000",1133,952.8438]
["2020-02-08T03:53:30.000000000","2020-02-08T10:53:30.000000000",1022,0.03333253]
["2020-02-08T03:53:30.000000000","2020-02-08T10:53:30.000000000",1130,819489753.6696]
["2020-02-08T03:53:45.000000000","2020-02-08T10:53:45.000000000",1021,274.623]
["2020-02-08T03:53:45.000000000","2020-02-08T10:53:45.000000000",1016,476500.0]
["2020-02-08T03:54:00.000000000","2020-02-08T10:54:00.000000000",1019,14846.76]
["2020-02-08T03:54:00.000000000","2020-02-08T10:54:00.000000000",1018,476768.7]
["2020-02-08T03:54:15.000000000","2020-02-08T10:54:15.000000000",1017,476000.0]
["2020-02-08T03:54:15.000000000","2020-02-08T10:54:15.000000000",1020,2983669.0]
["2020-02-08T03:54:15.000000000","2020-02-08T10:54:15.000000000",1133,952.7875]
["2020-02-08T03:54:30.000000000","2020-02-08T10:54:30.000000000",1022,0.03333253]
["2020-02-08T03:54:30.000000000","2020-02-08T10:54:30.000000000",1130,819489753.6696]
["2020-02-08T03:54:45.000000000","2020-02-08T10:54:45.000000000",1021,274.694]
["2020-02-08T03:54:45.000000000","2020-02-08T10:54:45.000000000",1016,476500.0]
["2020-02-08T03:55:00.000000000","2020-02-08T10:55:00.000000000",1019,14853.44]
["2020-02-08T03:55:00.000000000","2020-02-08T10:55:00.000000000",1018,476868.7]
["2020-02-08T03:55:15.000000000","2020-02-08T10:55:15.000000000",1017,476000.0]
["2020-02-08T03:55:15.000000000","2020-02-08T10:55:15.000000000",1020,2983669.0]
["2020-02-08T03:55:15.000000000","2020-02-08T10:55:15.000000000",1133,952.775]
["2020-02-08T03:55:30.000000000","2020-02-08T10:55:30.000000000",1022,0.0644429]
["2020-02-08T03:55:30.000000000","2020-02-08T10:55:30.000000000",1130,819125746.0516]
["2020-02-08T03:55:45.000000000","2020-02-08T10:55:45.000000000",1021,274.4942]
["2020-02-08T03:55:45.000000000","2020-02-08T10:55:45.000000000",1016,476200.0]
["2020-02-08T03:56:00.000000000","2020-02-08T10:56:00.000000000",1019,14800.050000000001]
["2020-02-08T03:56:00.000000000","2020-02-08T10:56:00.000000000",1018,476795.8]
["2020-02-08T03:56:15.000000000","2020-02-08T10:56:15.000000000",1017,476000.0]
["2020-02-08T03:56:15.000000000","2020-02-08T10:56:15.000000000",1020,2983669.0]
["2020-02-08T03:56:15.000000000","2020-02-08T10:56:15.000000000",1133,952.8125]
["2020-02-08T03:56:30.000000000","2020-02-08T10:56:30.000000000",1022,0.06666507]
["2020-02-08T03:56:30.000000000","2020-02-08T10:56:30.000000000",1130,819291041.3142]
["2020-02-08T03:56:45.000000000","2020-02-08T10:56:45.000000000",1021,274.5918]
["2020-02-08T03:56:45.000000000","2020-02-08T10:56:45.000000000",1016,476300.0]
["2020-02-08T03:57:00.000000000","2020-02-08T10:57:00.000000000",1019,14846.76]
["2020-02-08T03:57:00.000000000","2020-02-08T10:57:00.000000000",1018,476860.4]
["2020-02-08T03:57:15.000000000","2020-02-08T10:57:15.000000000",1017,476000.0]
["2020-02-08T03:57:15.000000000","2020-02-08T10:57:15.000000000",1020,2983669.0]
["2020-02-08T03:57:15.000000000","2020-02-08T10:57:15.000000000",1133,952.9813]
["2020-02-08T03:57:30.000000000","2020-02-08T10:57:30.000000000",1022,0.04888771]
["2020-02-08T03:57:30.000000000","2020-02-08T10:57:30.000000000",1130,819284477.2424]
["2020-02-08T03:57:45.000000000","2020-02-08T10:57:45.000000000",1021,274.5408]
["2020-02-08T03:57:45.000000000","2020-02-08T10:57:45.000000000",1016,476200.0]
["2020-02-08T03:58:00.000000000","2020-02-08T10:58:00.000000000",1019,14853.44]
["2020-02-08T03:58:00.000000000","2020-02-08T10:58:00.000000000",1018,476814.6]
["2020-02-08T03:58:15.000000000","2020-02-08T10:58:15.000000000",1017,476000.0]
["2020-02-08T03:58:15.000000000","2020-02-08T10:58:15.000000000",1020,2983669.0]
["2020-02-08T03:58:15.000000000","2020-02-08T10:58:15.000000000",1133,952.8958]
["2020-02-08T03:58:30.000000000","2020-02-08T10:58:30.000000000",1022,0.04666555]
["2020-02-08T03:58:30.000000000","2020-02-08T10:58:30.000000000",1130,819291339.6811]
["2020-02-08T03:58:45.000000000","2020-02-08T10:58:45.000000000",1021,274.5919]
["2020-02-08T03:58:45.000000000","2020-02-08T10:58:45.000000000",1016,476200.0]
["2020-02-08T03:59:00.000000000","2020-02-08T10:59:00.000000000",1019,14846.76]
["2020-02-08T03:59:00.000000000","2020-02-08T10:59:00.000000000",1018,476652.10000000003]
["2020-02-08T03:59:15.000000000","2020-02-08T10:59:15.000000000",1017,476000.0]
["2020-02-08T03:59:15.000000000","2020-02-08T10:59:15.000000000",1020,2983669.0]
["2020-02-08T03:59:15.000000000","2020-02-08T10:59:15.000000000",1133,952.7542]
["2020-02-08T03:59:30.000000000","2020-02-08T10:59:30.000000000",1022,0.03111036]
["2020-02-08T03:59:30.000000000","2020-02-08T10:59:30.000000000",1130,818946725.9116]
["2020-02-08T03:59:45.000000000","2020-02-08T10:59:45.000000000",1021,274.4565]
["2020-02-08T03:59:45.000000000","2020-02-08T10:59:45.000000000",1016,476100.0]
["2020-02-08T04:00:00.000000000","2020-02-08T11:00:00.000000000",1019,14846.76]
["2020-02-08T04:00:00.000000000","2020-02-08T11:00:00.000000000",1018,478383.30000000005]
["2020-02-08T04:00:15.000000000","2020-02-08T11:00:15.000000000",1017,476000.0]
["2020-02-08T04:00:15.000000000","2020-02-08T11:00:15.000000000",1020,2983669.0]
["2020-02-08T04:00:15.000000000","2020-02-08T11:00:15.000000000",1133,953.2125]
["2020-02-08T04:00:30.000000000","2020-02-08T11:00:30.000000000",1022,0.0]
["2020-02-08T04:00:30.000000000","2020-02-08T11:00:30.000000000",1130,819132310.1234]
["2020-02-08T04:00:45.000000000","2020-02-08T11:00:45.000000000",1021,274.5097]
["2020-02-08T04:00:45.000000000","2020-02-08T11:00:45.000000000",1016,476100.0]
["2020-02-08T04:01:00.000000000","2020-02-08T11:01:00.000000000",1019,14846.76]
["2020-02-08T04:01:00.000000000","2020-02-08T11:01:00.000000000",1018,476677.1]
["2020-02-08T04:01:15.000000000","2020-02-08T11:01:15.000000000",1017,476000.0]
["2020-02-08T04:01:15.000000000","2020-02-08T11:01:15.000000000",1020,2983669.0]
["2020-02-08T04:01:15.000000000","2020-02-08T11:01:15.000000000",1133,952.8687]
["2020-02-08T04:01:30.000000000","2020-02-08T11:01:30.000000000",1022,0.0]
["2020-02-08T04:01:30.000000000","2020-02-08T11:01:30.000000000",1130,818688638.5431]
["2020-02-08T04:01:45.000000000","2020-02-08T11:01:45.000000000",1021,274.4298]
["2020-02-08T04:01:45.000000000","2020-02-08T11:01:45.000000000",1016,476000.0]
["2020-02-08T04:02:00.000000000","2020-02-08T11:02:00.000000000",1019,14846.76]
["2020-02-08T04:02:00.000000000","2020-02-08T11:02:00.000000000",1018,476681.2]
["2020-02-08T04:02:15.000000000","2020-02-08T11:02:15.000000000",1017,476000.0]
["2020-02-08T04:02:15.000000000","2020-02-08T11:02:15.000000000",1020,2983669.0]
["2020-02-08T04:02:15.000000000","2020-02-08T11:02:15.000000000",1133,952.7938]
["2020-02-08T04:02:30.000000000","2020-02-08T11:02:30.000000000",1022,0.06666507]
["2020-02-08T04:02:30.000000000","2020-02-08T11:02:30.000000000",1130,818993271.148]
["2020-02-08T04:02:45.000000000","2020-02-08T11:02:45.000000000",1021,274.421]
["2020-02-08T04:02:45.000000000","2020-02-08T11:02:45.000000000",1016,476000.0]
["2020-02-08T04:03:00.000000000","2020-02-08T11:03:00.000000000",1019,14853.44]
["2020-02-08T04:03:00.000000000","2020-02-08T11:03:00.000000000",1018,476691.7]
["2020-02-08T04:03:15.000000000","2020-02-08T11:03:15.000000000",1017,476000.0]
["2020-02-08T04:03:15.000000000","2020-02-08T11:03:15.000000000",1020,2983669.0]
["2020-02-08T04:03:15.000000000","2020-02-08T11:03:15.000000000",1133,952.75]
["2020-02-08T04:03:30.000000000","2020-02-08T11:03:30.000000000",1022,0.05333205]
["2020-02-08T04:03:30.000000000","2020-02-08T11:03:30.000000000",1130,818847668.1008]
["2020-02-08T04:03:45.000000000","2020-02-08T11:03:45.000000000",1021,274.4232]
["2020-02-08T04:03:45.000000000","2020-02-08T11:03:45.000000000",1016,476100.0]
["2020-02-08T04:04:00.000000000","2020-02-08T11:04:00.000000000",1019,14800.050000000001]
["2020-02-08T04:04:00.000000000","2020-02-08T11:04:00.000000000",1018,476941.7]
["2020-02-08T04:04:15.000000000","2020-02-08T11:04:15.000000000",1017,476000.0]
["2020-02-08T04:04:15.000000000","2020-02-08T11:04:15.000000000",1020,2983669.0]
["2020-02-08T04:04:15.000000000","2020-02-08T11:04:15.000000000",1133,952.8167]
["2020-02-08T04:04:30.000000000","2020-02-08T11:04:30.000000000",1022,0.06666507]
["2020-02-08T04:04:30.000000000","2020-02-08T11:04:30.000000000",1130,819092328.9588]
["2020-02-08T04:04:45.000000000","2020-02-08T11:04:45.000000000",1021,274.5074]
["2020-02-08T04:04:45.000000000","2020-02-08T11:04:45.000000000",1016,475900.0]
["2020-02-08T04:05:00.000000000","2020-02-08T11:05:00.000000000",1019,14900.15]
["2020-02-08T04:05:00.000000000","2020-02-08T11:05:00.000000000",1018,476716.7]
["2020-02-08T04:05:15.000000000","2020-02-08T11:05:15.000000000",1017,476000.0]
["2020-02-08T04:05:15.000000000","2020-02-08T11:05:15.000000000",1020,2983669.0]
["2020-02-08T04:05:15.000000000","2020-02-08T11:05:15.000000000",1133,952.7729]
["2020-02-08T04:05:30.000000000","2020-02-08T11:05:30.000000000",1022,0.04888771]
["2020-02-08T04:05:30.000000000","2020-02-08T11:05:30.000000000",1130,818774866.5772]
["2020-02-08T04:05:45.000000000","2020-02-08T11:05:45.000000000",1021,274.3787]
["2020-02-08T04:05:45.000000000","2020-02-08T11:05:45.000000000",1016,475800.0]
["2020-02-08T04:06:00.000000000","2020-02-08T11:06:00.000000000",1019,14900.15]
["2020-02-08T04:06:00.000000000","2020-02-08T11:06:00.000000000",1018,476972.89999999997]
["2020-02-08T04:06:15.000000000","2020-02-08T11:06:15.000000000",1017,476000.0]
["2020-02-08T04:06:15.000000000","2020-02-08T11:06:15.000000000",1020,2983669.0]
["2020-02-08T04:06:15.000000000","2020-02-08T11:06:15.000000000",1133,953.0083]
["2020-02-08T04:06:30.000000000","2020-02-08T11:06:30.000000000",1022,0.03111036]
["2020-02-08T04:06:30.000000000","2020-02-08T11:06:30.000000000",1130,818959854.0552]
["2020-02-08T04:06:45.000000000","2020-02-08T11:06:45.000000000",1021,274.5408]
["2020-02-08T04:06:45.000000000","2020-02-08T11:06:45.000000000",1016,475900.0]
["2020-02-08T04:07:00.000000000","2020-02-08T11:07:00.000000000",1019,14900.15]
["2020-02-08T04:07:00.000000000","2020-02-08T11:07:00.000000000",1018,476943.8]
["2020-02-08T04:07:15.000000000","2020-02-08T11:07:15.000000000",1017,476000.0]
["2020-02-08T04:07:15.000000000","2020-02-08T11:07:15.000000000",1020,2983669.0]
["2020-02-08T04:07:15.000000000","2020-02-08T11:07:15.000000000",1133,952.9229]
["2020-02-08T04:07:30.000000000","2020-02-08T11:07:30.000000000",1022,0.06666507]
["2020-02-08T04:07:30.000000000","2020-02-08T11:07:30.000000000",1130,819185121.0647]
["2020-02-08T04:07:45.000000000","2020-02-08T11:07:45.000000000",1021,274.5074]
["2020-02-08T04:07:45.000000000","2020-02-08T11:07:45.000000000",1016,476000.0]
["2020-02-08T04:08:00.000000000","2020-02-08T11:08:00.000000000",1019,14853.44]
["2020-02-08T04:08:00.000000000","2020-02-08T11:08:00.000000000",1018,476714.60000000003]
["2020-02-08T04:08:15.000000000","2020-02-08T11:08:15.000000000",1017,476000.0]
["2020-02-08T04:08:15.000000000","2020-02-08T11:08:15.000000000",1020,2983669.0]
["2020-02-08T04:08:15.000000000","2020-02-08T11:08:15.000000000",1133,952.7708]
["2020-02-08T04:08:30.000000000","2020-02-08T11:08:30.000000000",1022,0.06666507]
["2020-02-08T04:08:30.000000000","2020-02-08T11:08:30.000000000",1130,818893914.9703]
["2020-02-08T04:08:45.000000000","2020-02-08T11:08:45.000000000",1021,274.4587]
["2020-02-08T04:08:45.000000000","2020-02-08T11:08:45.000000000",1016,475600.0]
["2020-02-08T04:09:00.000000000","2020-02-08T11:09:00.000000000",1019,14846.76]
["2020-02-08T04:09:00.000000000","2020-02-08T11:09:00.000000000",1018,476779.2]
["2020-02-08T04:09:15.000000000","2020-02-08T11:09:15.000000000",1017,476000.0]
["2020-02-08T04:09:15.000000000","2020-02-08T11:09:15.000000000",1020,2983669.0]
["2020-02-08T04:09:15.000000000","2020-02-08T11:09:15.000000000",1133,952.8125]
["2020-02-08T04:09:30.000000000","2020-02-08T11:09:30.000000000",1022,0.06666507]
["2020-02-08T04:09:30.000000000","2020-02-08T11:09:30.000000000",1130,818390271.6431]
["2020-02-08T04:09:45.000000000","2020-02-08T11:09:45.000000000",1021,274.3654]
["2020-02-08T04:09:45.000000000","2020-02-08T11:09:45.000000000",1016,475600.0]
["2020-02-08T04:10:00.000000000","2020-02-08T11:10:00.000000000",1019,14853.44]
["2020-02-08T04:10:00.000000000","2020-02-08T11:10:00.000000000",1018,476781.3]
["2020-02-08T04:10:15.000000000","2020-02-08T11:10:15.000000000",1017,474266.7]
["2020-02-08T04:10:15.000000000","2020-02-08T11:10:15.000000000",1020,2983669.0]
["2020-02-08T04:10:15.000000000","2020-02-08T11:10:15.000000000",1133,950.9563]
["2020-02-08T04:10:30.000000000","2020-02-08T11:10:30.000000000",1022,0.06666507]
["2020-02-08T04:10:30.000000000","2020-02-08T11:10:30.000000000",1130,818695202.6149]
["2020-02-08T04:10:45.000000000","2020-02-08T11:10:45.000000000",1021,274.3921]
["2020-02-08T04:10:45.000000000","2020-02-08T11:10:45.000000000",1016,475600.0]
["2020-02-08T04:11:00.000000000","2020-02-08T11:11:00.000000000",1019,14900.15]
["2020-02-08T04:11:00.000000000","2020-02-08T11:11:00.000000000",1018,476727.10000000003]
["2020-02-08T04:11:15.000000000","2020-02-08T11:11:15.000000000",1017,476000.0]
["2020-02-08T04:11:15.000000000","2020-02-08T11:11:15.000000000",1020,2983669.0]
["2020-02-08T04:11:15.000000000","2020-02-08T11:11:15.000000000",1133,952.7188]
["2020-02-08T04:11:30.000000000","2020-02-08T11:11:30.000000000",1022,0.0999976]
["2020-02-08T04:11:30.000000000","2020-02-08T11:11:30.000000000",1130,818496490.2595]
["2020-02-08T04:11:45.000000000","2020-02-08T11:11:45.000000000",1021,274.3788]
["2020-02-08T04:11:45.000000000","2020-02-08T11:11:45.000000000",1016,475800.0]
["2020-02-08T04:12:00.000000000","2020-02-08T11:12:00.000000000",1019,14846.76]
["2020-02-08T04:12:00.000000000","2020-02-08T11:12:00.000000000",1018,476710.39999999997]
["2020-02-08T04:12:15.000000000","2020-02-08T11:12:15.000000000",1017,476000.0]
["2020-02-08T04:12:15.000000000","2020-02-08T11:12:15.000000000",1020,2983669.0]
["2020-02-08T04:12:15.000000000","2020-02-08T11:12:15.000000000",1133,952.6042]
["2020-02-08T04:12:30.000000000","2020-02-08T11:12:30.000000000",1022,0.04666555]
["2020-02-08T04:12:30.000000000","2020-02-08T11:12:30.000000000",1130,818390271.6431]
["2020-02-08T04:12:45.000000000","2020-02-08T11:12:45.000000000",1021,274.2944]
["2020-02-08T04:12:45.000000000","2020-02-08T11:12:45.000000000",1016,475600.0]
["2020-02-08T04:13:00.000000000","2020-02-08T11:13:00.000000000",1019,14900.15]
["2020-02-08T04:13:00.000000000","2020-02-08T11:13:00.000000000",1018,476875.0]
["2020-02-08T04:13:15.000000000","2020-02-08T11:13:15.000000000",1017,476000.0]
["2020-02-08T04:13:15.000000000","2020-02-08T11:13:15.000000000",1020,2983669.0]
["2020-02-08T04:13:15.000000000","2020-02-08T11:13:15.000000000",1133,952.8521]
["2020-02-08T04:13:30.000000000","2020-02-08T11:13:30.000000000",1022,0.0]
["2020-02-08T04:13:30.000000000","2020-02-08T11:13:30.000000000",1130,818946725.9116]
["2020-02-08T04:13:45.000000000","2020-02-08T11:13:45.000000000",1021,274.5452]
["2020-02-08T04:13:45.000000000","2020-02-08T11:13:45.000000000",1016,476000.0]
["2020-02-08T04:14:00.000000000","2020-02-08T11:14:00.000000000",1019,14900.15]
["2020-02-08T04:14:00.000000000","2020-02-08T11:14:00.000000000",1018,476862.5]
["2020-02-08T04:14:15.000000000","2020-02-08T11:14:15.000000000",1017,476000.0]
["2020-02-08T04:14:15.000000000","2020-02-08T11:14:15.000000000",1020,2983669.0]
["2020-02-08T04:14:15.000000000","2020-02-08T11:14:15.000000000",1133,952.8813]
["2020-02-08T04:14:30.000000000","2020-02-08T11:14:30.000000000",1022,0.05333205]
["2020-02-08T04:14:30.000000000","2020-02-08T11:14:30.000000000",1130,818893914.9703]
["2020-02-08T04:14:45.000000000","2020-02-08T11:14:45.000000000",1021,274.4587]
["2020-02-08T04:14:45.000000000","2020-02-08T11:14:45.000000000",1016,476000.0]
["2020-02-08T04:15:00.000000000","2020-02-08T11:15:00.000000000",1019,14800.050000000001]
["2020-02-08T04:15:00.000000000","2020-02-08T11:15:00.000000000",1018,476860.4]
["2020-02-08T04:15:15.000000000","2020-02-08T11:15:15.000000000",1017,476000.0]
["2020-02-08T04:15:15.000000000","2020-02-08T11:15:15.000000000",1020,2983669.0]
["2020-02-08T04:15:15.000000000","2020-02-08T11:15:15.000000000",1133,952.8438]
["2020-02-08T04:15:30.000000000","2020-02-08T11:15:30.000000000",1022,0.0999976]
["2020-02-08T04:15:30.000000000","2020-02-08T11:15:30.000000000",1130,818893616.6034]
["2020-02-08T04:15:45.000000000","2020-02-08T11:15:45.000000000",1021,274.4586]
["2020-02-08T04:15:45.000000000","2020-02-08T11:15:45.000000000",1016,475800.0]
["2020-02-08T04:16:00.000000000","2020-02-08T11:16:00.000000000",1019,14900.15]
["2020-02-08T04:16:00.000000000","2020-02-08T11:16:00.000000000",1018,476625.0]
["2020-02-08T04:16:15.000000000","2020-02-08T11:16:15.000000000",1017,476000.0]
["2020-02-08T04:16:15.000000000","2020-02-08T11:16:15.000000000",1020,2983669.0]
["2020-02-08T04:16:15.000000000","2020-02-08T11:16:15.000000000",1133,952.7396]
["2020-02-08T04:16:30.000000000","2020-02-08T11:16:30.000000000",1022,0.08222024]
["2020-02-08T04:16:30.000000000","2020-02-08T11:16:30.000000000",1130,818443380.9513]
["2020-02-08T04:16:45.000000000","2020-02-08T11:16:45.000000000",1021,274.3277]
["2020-02-08T04:16:45.000000000","2020-02-08T11:16:45.000000000",1016,475600.0]
["2020-02-08T04:17:00.000000000","2020-02-08T11:17:00.000000000",1019,14800.050000000001]
["2020-02-08T04:17:00.000000000","2020-02-08T11:17:00.000000000",1018,476502.1]
["2020-02-08T04:17:15.000000000","2020-02-08T11:17:15.000000000",1017,476000.0]
["2020-02-08T04:17:15.000000000","2020-02-08T11:17:15.000000000",1020,2983669.0]
["2020-02-08T04:17:15.000000000","2020-02-08T11:17:15.000000000",1133,952.5833]
["2020-02-08T04:17:30.000000000","2020-02-08T11:17:30.000000000",1022,0.04888771]
["2020-02-08T04:17:30.000000000","2020-02-08T11:17:30.000000000",1130,818662083.889]
["2020-02-08T04:17:45.000000000","2020-02-08T11:17:45.000000000",1021,274.4764]
["2020-02-08T04:17:45.000000000","2020-02-08T11:17:45.000000000",1016,475600.0]
["2020-02-08T04:18:00.000000000","2020-02-08T11:18:00.000000000",1019,14800.050000000001]
["2020-02-08T04:18:00.000000000","2020-02-08T11:18:00.000000000",1018,476577.1]
["2020-02-08T04:18:15.000000000","2020-02-08T11:18:15.000000000",1017,476000.0]
["2020-02-08T04:18:15.000000000","2020-02-08T11:18:15.000000000",1020,2983669.0]
["2020-02-08T04:18:15.000000000","2020-02-08T11:18:15.000000000",1133,952.6396]
["2020-02-08T04:18:30.000000000","2020-02-08T11:18:30.000000000",1022,0.06666507]
["2020-02-08T04:18:30.000000000","2020-02-08T11:18:30.000000000",1130,818291213.8323]
["2020-02-08T04:18:45.000000000","2020-02-08T11:18:45.000000000",1021,274.3676]
["2020-02-08T04:18:45.000000000","2020-02-08T11:18:45.000000000",1016,475800.0]
["2020-02-08T04:19:00.000000000","2020-02-08T11:19:00.000000000",1019,14900.15]
["2020-02-08T04:19:00.000000000","2020-02-08T11:19:00.000000000",1018,476691.7]
["2020-02-08T04:19:15.000000000","2020-02-08T11:19:15.000000000",1017,476000.0]
["2020-02-08T04:19:15.000000000","2020-02-08T11:19:15.000000000",1020,2983669.0]
["2020-02-08T04:19:15.000000000","2020-02-08T11:19:15.000000000",1133,952.4521]
["2020-02-08T04:19:30.000000000","2020-02-08T11:19:30.000000000",1022,0.05110988]
["2020-02-08T04:19:30.000000000","2020-02-08T11:19:30.000000000",1130,818337162.3349]
["2020-02-08T04:19:45.000000000","2020-02-08T11:19:45.000000000",1021,274.2256]
["2020-02-08T04:19:45.000000000","2020-02-08T11:19:45.000000000",1016,475800.0]
["2020-02-08T04:20:00.000000000","2020-02-08T11:20:00.000000000",1019,14900.15]
["2020-02-08T04:20:00.000000000","2020-02-08T11:20:00.000000000",1018,476547.9]
["2020-02-08T04:20:15.000000000","2020-02-08T11:20:15.000000000",1017,476000.0]
["2020-02-08T04:20:15.000000000","2020-02-08T11:20:15.000000000",1020,2983669.0]
["2020-02-08T04:20:15.000000000","2020-02-08T11:20:15.000000000",1133,952.5313]
["2020-02-08T04:20:30.000000000","2020-02-08T11:20:30.000000000",1022,0.06666507]
["2020-02-08T04:20:30.000000000","2020-02-08T11:20:30.000000000",1130,818198421.7264]
["2020-02-08T04:20:45.000000000","2020-02-08T11:20:45.000000000",1021,274.2256]
["2020-02-08T04:20:45.000000000","2020-02-08T11:20:45.000000000",1016,475500.0]
["2020-02-08T04:21:00.000000000","2020-02-08T11:21:00.000000000",1019,14900.15]
["2020-02-08T04:21:00.000000000","2020-02-08T11:21:00.000000000",1018,476350.0]
["2020-02-08T04:21:15.000000000","2020-02-08T11:21:15.000000000",1017,474000.0]
["2020-02-08T04:21:15.000000000","2020-02-08T11:21:15.000000000",1020,2983669.0]
["2020-02-08T04:21:15.000000000","2020-02-08T11:21:15.000000000",1133,950.2729]
["2020-02-08T04:21:30.000000000","2020-02-08T11:21:30.000000000",1022,0.06666507]
["2020-02-08T04:21:30.000000000","2020-02-08T11:21:30.000000000",1130,817641967.4579]
["2020-02-08T04:21:45.000000000","2020-02-08T11:21:45.000000000",1021,274.0102]
["2020-02-08T04:21:45.000000000","2020-02-08T11:21:45.000000000",1016,475300.0]
["2020-02-08T04:22:00.000000000","2020-02-08T11:22:00.000000000",1019,14846.76]
["2020-02-08T04:22:00.000000000","2020-02-08T11:22:00.000000000",1018,476397.89999999997]
["2020-02-08T04:22:15.000000000","2020-02-08T11:22:15.000000000",1017,474000.0]
["2020-02-08T04:22:15.000000000","2020-02-08T11:22:15.000000000",1020,2983669.0]
["2020-02-08T04:22:15.000000000","2020-02-08T11:22:15.000000000",1133,950.3146]
["2020-02-08T04:22:30.000000000","2020-02-08T11:22:30.000000000",1022,0.05110988]
["2020-02-08T04:22:30.000000000","2020-02-08T11:22:30.000000000",1130,817787570.5051]
["2020-02-08T04:22:45.000000000","2020-02-08T11:22:45.000000000",1021,274.0257]
["2020-02-08T04:22:45.000000000","2020-02-08T11:22:45.000000000",1016,475400.0]
["2020-02-08T04:23:00.000000000","2020-02-08T11:23:00.000000000",1019,14846.76]
["2020-02-08T04:23:00.000000000","2020-02-08T11:23:00.000000000",1018,476379.2]
["2020-02-08T04:23:15.000000000","2020-02-08T11:23:15.000000000",1017,474000.0]
["2020-02-08T04:23:15.000000000","2020-02-08T11:23:15.000000000",1020,2983669.0]
["2020-02-08T04:23:15.000000000","2020-02-08T11:23:15.000000000",1133,950.3917]
["2020-02-08T04:23:30.000000000","2020-02-08T11:23:30.000000000",1022,0.01555518]
["2020-02-08T04:23:30.000000000","2020-02-08T11:23:30.000000000",1130,818483063.749]
["2020-02-08T04:23:45.000000000","2020-02-08T11:23:45.000000000",1021,274.2766]
["2020-02-08T04:23:45.000000000","2020-02-08T11:23:45.000000000",1016,475600.0]
["2020-02-08T04:24:00.000000000","2020-02-08T11:24:00.000000000",1019,14900.15]
["2020-02-08T04:24:00.000000000","2020-02-08T11:24:00.000000000",1018,476554.19999999995]
["2020-02-08T04:24:15.000000000","2020-02-08T11:24:15.000000000",1017,476000.0]
["2020-02-08T04:24:15.000000000","2020-02-08T11:24:15.000000000",1020,2983669.0]
["2020-02-08T04:24:15.000000000","2020-02-08T11:24:15.000000000",1133,952.5625]
["2020-02-08T04:24:30.000000000","2020-02-08T11:24:30.000000000",1022,0.03333253]
["2020-02-08T04:24:30.000000000","2020-02-08T11:24:30.000000000",1130,818562727.7113]
["2020-02-08T04:24:45.000000000","2020-02-08T11:24:45.000000000",1021,274.3721]
["2020-02-08T04:24:45.000000000","2020-02-08T11:24:45.000000000",1016,475600.0]
["2020-02-08T04:25:00.000000000","2020-02-08T11:25:00.000000000",1019,14853.44]
["2020-02-08T04:25:00.000000000","2020-02-08T11:25:00.000000000",1018,476425.0]
["2020-02-08T04:25:15.000000000","2020-02-08T11:25:15.000000000",1017,474285.7]
["2020-02-08T04:25:15.000000000","2020-02-08T11:25:15.000000000",1020,2983669.0]
["2020-02-08T04:25:15.000000000","2020-02-08T11:25:15.000000000",1133,950.6607]
["2020-02-08T04:25:30.000000000","2020-02-08T11:25:30.000000000",1022,0.05110988]
["2020-02-08T04:25:30.000000000","2020-02-08T11:25:30.000000000",1130,818099065.5487]
["2020-02-08T04:25:45.000000000","2020-02-08T11:25:45.000000000",1021,274.2455]
["2020-02-08T04:25:45.000000000","2020-02-08T11:25:45.000000000",1016,475500.0]
["2020-02-08T04:26:00.000000000","2020-02-08T11:26:00.000000000",1019,14800.050000000001]
["2020-02-08T04:26:00.000000000","2020-02-08T11:26:00.000000000",1018,476550.0]
["2020-02-08T04:26:15.000000000","2020-02-08T11:26:15.000000000",1017,476000.0]
["2020-02-08T04:26:15.000000000","2020-02-08T11:26:15.000000000",1020,2983669.0]
["2020-02-08T04:26:15.000000000","2020-02-08T11:26:15.000000000",1133,952.3625]
["2020-02-08T04:26:30.000000000","2020-02-08T11:26:30.000000000",1022,0.0]
["2020-02-08T04:26:30.000000000","2020-02-08T11:26:30.000000000",1130,818628666.7962]
["2020-02-08T04:26:45.000000000","2020-02-08T11:26:45.000000000",1021,274.2921]
["2020-02-08T04:26:45.000000000","2020-02-08T11:26:45.000000000",1016,475900.0]
["2020-02-08T04:27:00.000000000","2020-02-08T11:27:00.000000000",1019,14900.15]
["2020-02-08T04:27:00.000000000","2020-02-08T11:27:00.000000000",1018,476268.7]
["2020-02-08T04:27:15.000000000","2020-02-08T11:27:15.000000000",1017,476000.0]
["2020-02-08T04:27:15.000000000","2020-02-08T11:27:15.000000000",1020,2983669.0]
["2020-02-08T04:27:15.000000000","2020-02-08T11:27:15.000000000",1133,952.425]
["2020-02-08T04:27:30.000000000","2020-02-08T11:27:30.000000000",1022,0.01555518]
["2020-02-08T04:27:30.000000000","2020-02-08T11:27:30.000000000",1130,818257796.7395]
["2020-02-08T04:27:45.000000000","2020-02-08T11:27:45.000000000",1021,274.2566]
["2020-02-08T04:27:45.000000000","2020-02-08T11:27:45.000000000",1016,475700.0]
["2020-02-08T04:28:00.000000000","2020-02-08T11:28:00.000000000",1019,14846.76]
["2020-02-08T04:28:00.000000000","2020-02-08T11:28:00.000000000",1018,476143.7]
["2020-02-08T04:28:15.000000000","2020-02-08T11:28:15.000000000",1017,474266.7]
["2020-02-08T04:28:15.000000000","2020-02-08T11:28:15.000000000",1020,2983669.0]
["2020-02-08T04:28:15.000000000","2020-02-08T11:28:15.000000000",1133,950.4063]
["2020-02-08T04:28:30.000000000","2020-02-08T11:28:30.000000000",1022,0.06666507]
["2020-02-08T04:28:30.000000000","2020-02-08T11:28:30.000000000",1130,817800997.0156]
["2020-02-08T04:28:45.000000000","2020-02-08T11:28:45.000000000",1021,274.1456]
["2020-02-08T04:28:45.000000000","2020-02-08T11:28:45.000000000",1016,475600.0]
["2020-02-08T04:29:00.000000000","2020-02-08T11:29:00.000000000",1019,14846.76]
["2020-02-08T04:29:00.000000000","2020-02-08T11:29:00.000000000",1018,476016.7]
["2020-02-08T04:29:15.000000000","2020-02-08T11:29:15.000000000",1017,474000.0]
["2020-02-08T04:29:15.000000000","2020-02-08T11:29:15.000000000",1020,2983669.0]
["2020-02-08T04:29:15.000000000","2020-02-08T11:29:15.000000000",1133,950.0688]
["2020-02-08T04:29:30.000000000","2020-02-08T11:29:30.000000000",1022,0.06666507]
["2020-02-08T04:29:30.000000000","2020-02-08T11:29:30.000000000",1130,818098767.1818]
["2020-02-08T04:29:45.000000000","2020-02-08T11:29:45.000000000",1021,274.1034]
["2020-02-08T04:29:45.000000000","2020-02-08T11:29:45.000000000",1016,475200.0]
["2020-02-08T04:30:00.000000000","2020-02-08T11:30:00.000000000",1019,14900.15]
["2020-02-08T04:30:00.000000000","2020-02-08T11:30:00.000000000",1018,476156.3]
["2020-02-08T04:30:15.000000000","2020-02-08T11:30:15.000000000",1017,474000.0]
["2020-02-08T04:30:15.000000000","2020-02-08T11:30:15.000000000",1020,2983669.0]
["2020-02-08T04:30:15.000000000","2020-02-08T11:30:15.000000000",1133,950.0417]
["2020-02-08T04:30:30.000000000","2020-02-08T11:30:30.000000000",1022,0.0]
["2020-02-08T04:30:30.000000000","2020-02-08T11:30:30.000000000",1130,817953164.1346]
["2020-02-08T04:30:45.000000000","2020-02-08T11:30:45.000000000",1021,274.088]
["2020-02-08T04:30:45.000000000","2020-02-08T11:30:45.000000000",1016,475300.0]
["2020-02-08T04:31:00.000000000","2020-02-08T11:31:00.000000000",1019,14853.44]
["2020-02-08T04:31:00.000000000","2020-02-08T11:31:00.000000000",1018,476272.89999999997]
["2020-02-08T04:31:15.000000000","2020-02-08T11:31:15.000000000",1017,474285.7]
["2020-02-08T04:31:15.000000000","2020-02-08T11:31:15.000000000",1020,2983669.0]
["2020-02-08T04:31:15.000000000","2020-02-08T11:31:15.000000000",1133,950.567]
["2020-02-08T04:31:30.000000000","2020-02-08T11:31:30.000000000",1022,0.01777735]
["2020-02-08T04:31:30.000000000","2020-02-08T11:31:30.000000000",1130,817761314.2179]
["2020-02-08T04:31:45.000000000","2020-02-08T11:31:45.000000000",1021,274.0546]
["2020-02-08T04:31:45.000000000","2020-02-08T11:31:45.000000000",1016,475300.0]
["2020-02-08T04:32:00.000000000","2020-02-08T11:32:00.000000000",1019,14900.15]
["2020-02-08T04:32:00.000000000","2020-02-08T11:32:00.000000000",1018,476135.4]
["2020-02-08T04:32:15.000000000","2020-02-08T11:32:15.000000000",1017,474000.0]
["2020-02-08T04:32:15.000000000","2020-02-08T11:32:15.000000000",1020,2983669.0]
["2020-02-08T04:32:15.000000000","2020-02-08T11:32:15.000000000",1133,950.0938]
["2020-02-08T04:32:30.000000000","2020-02-08T11:32:30.000000000",1022,0.06666507]
["2020-02-08T04:32:30.000000000","2020-02-08T11:32:30.000000000",1130,817886031.5821]
["2020-02-08T04:32:45.000000000","2020-02-08T11:32:45.000000000",1021,274.0924]
["2020-02-08T04:32:45.000000000","2020-02-08T11:32:45.000000000",1016,475300.0]
["2020-02-08T04:33:00.000000000","2020-02-08T11:33:00.000000000",1019,14800.050000000001]
["2020-02-08T04:33:00.000000000","2020-02-08T11:33:00.000000000",1018,476156.3]
["2020-02-08T04:33:15.000000000","2020-02-08T11:33:15.000000000",1017,474000.0]
["2020-02-08T04:33:15.000000000","2020-02-08T11:33:15.000000000",1020,2983669.0]
["2020-02-08T04:33:30.000000000","2020-02-08T11:33:30.000000000",1019,14846.76]
["2020-02-08T04:33:30.000000000","2020-02-08T11:33:30.000000000",1018,476062.5]
["2020-02-08T04:33:45.000000000","2020-02-08T11:33:45.000000000",1017,474000.0]
["2020-02-08T04:33:45.000000000","2020-02-08T11:33:45.000000000",1020,2983669.0]
["2020-02-08T04:33:45.000000000","2020-02-08T11:33:45.000000000",1133,950.0854]
["2020-02-08T04:34:00.000000000","2020-02-08T11:34:00.000000000",1022,0.0]
["2020-02-08T04:34:00.000000000","2020-02-08T11:34:00.000000000",1130,817694778.3992]
["2020-02-08T04:34:15.000000000","2020-02-08T11:34:15.000000000",1021,274.079]
["2020-02-08T04:34:15.000000000","2020-02-08T11:34:15.000000000",1016,475100.0]
["2020-02-08T04:34:30.000000000","2020-02-08T11:34:30.000000000",1019,14853.44]
["2020-02-08T04:34:30.000000000","2020-02-08T11:34:30.000000000",1018,477889.6]
["2020-02-08T04:34:45.000000000","2020-02-08T11:34:45.000000000",1017,474000.0]
["2020-02-08T04:34:45.000000000","2020-02-08T11:34:45.000000000",1020,2983669.0]
["2020-02-08T04:34:45.000000000","2020-02-08T11:34:45.000000000",1133,950.5313]
["2020-02-08T04:35:00.000000000","2020-02-08T11:35:00.000000000",1022,0.01555518]
["2020-02-08T04:35:00.000000000","2020-02-08T11:35:00.000000000",1130,817297652.0553]
["2020-02-08T04:35:15.000000000","2020-02-08T11:35:15.000000000",1021,273.9459]
["2020-02-08T04:35:15.000000000","2020-02-08T11:35:15.000000000",1016,475500.0]
["2020-02-08T04:35:30.000000000","2020-02-08T11:35:30.000000000",1019,14800.050000000001]
["2020-02-08T04:35:30.000000000","2020-02-08T11:35:30.000000000",1018,476083.3]
["2020-02-08T04:35:45.000000000","2020-02-08T11:35:45.000000000",1017,474000.0]
["2020-02-08T04:35:45.000000000","2020-02-08T11:35:45.000000000",1020,2983669.0]
["2020-02-08T04:35:45.000000000","2020-02-08T11:35:45.000000000",1133,950.0]
["2020-02-08T04:36:00.000000000","2020-02-08T11:36:00.000000000",1022,0.08222024]
["2020-02-08T04:36:00.000000000","2020-02-08T11:36:00.000000000",1130,817536047.2084]
["2020-02-08T04:36:15.000000000","2020-02-08T11:36:15.000000000",1021,273.9437]
["2020-02-08T04:36:15.000000000","2020-02-08T11:36:15.000000000",1016,475000.0]
["2020-02-08T04:36:30.000000000","2020-02-08T11:36:30.000000000",1019,14800.050000000001]
["2020-02-08T04:36:30.000000000","2020-02-08T11:36:30.000000000",1018,477929.19999999995]
["2020-02-08T04:36:45.000000000","2020-02-08T11:36:45.000000000",1017,474000.0]
["2020-02-08T04:36:45.000000000","2020-02-08T11:36:45.000000000",1020,2983669.0]
["2020-02-08T04:36:45.000000000","2020-02-08T11:36:45.000000000",1133,951.9375]
["2020-02-08T04:37:00.000000000","2020-02-08T11:37:00.000000000",1022,0.0999976]
["2020-02-08T04:37:00.000000000","2020-02-08T11:37:00.000000000",1130,817218286.4599]
["2020-02-08T04:37:15.000000000","2020-02-08T11:37:15.000000000",1021,273.9947]
["2020-02-08T04:37:15.000000000","2020-02-08T11:37:15.000000000",1016,475200.0]
["2020-02-08T04:37:30.000000000","2020-02-08T11:37:30.000000000",1019,14846.76]
["2020-02-08T04:37:30.000000000","2020-02-08T11:37:30.000000000",1018,476160.39999999997]
["2020-02-08T04:37:45.000000000","2020-02-08T11:37:45.000000000",1017,474000.0]
["2020-02-08T04:37:45.000000000","2020-02-08T11:37:45.000000000",1020,2983669.0]
["2020-02-08T04:37:45.000000000","2020-02-08T11:37:45.000000000",1133,951.4792]
["2020-02-08T04:38:00.000000000","2020-02-08T11:38:00.000000000",1022,0.05333205]
["2020-02-08T04:38:00.000000000","2020-02-08T11:38:00.000000000",1130,817489501.972]
["2020-02-08T04:38:15.000000000","2020-02-08T11:38:15.000000000",1021,273.9614]
["2020-02-08T04:38:15.000000000","2020-02-08T11:38:15.000000000",1016,475100.0]
["2020-02-08T04:38:30.000000000","2020-02-08T11:38:30.000000000",1019,14853.44]
["2020-02-08T04:38:30.000000000","2020-02-08T11:38:30.000000000",1018,477443.8]
["2020-02-08T04:38:45.000000000","2020-02-08T11:38:45.000000000",1017,474000.0]
["2020-02-08T04:38:45.000000000","2020-02-08T11:38:45.000000000",1020,2983669.0]
["2020-02-08T04:38:45.000000000","2020-02-08T11:38:45.000000000",1133,950.6183]
["2020-02-08T04:39:00.000000000","2020-02-08T11:39:00.000000000",1022,0.03333253]
["2020-02-08T04:39:00.000000000","2020-02-08T11:39:00.000000000",1130,817602284.6602]
["2020-02-08T04:39:15.000000000","2020-02-08T11:39:15.000000000",1021,273.9903]
["2020-02-08T04:39:15.000000000","2020-02-08T11:39:15.000000000",1016,475100.0]
["2020-02-08T04:39:30.000000000","2020-02-08T11:39:30.000000000",1019,14800.050000000001]
["2020-02-08T04:39:30.000000000","2020-02-08T11:39:30.000000000",1018,476147.89999999997]
["2020-02-08T04:39:45.000000000","2020-02-08T11:39:45.000000000",1017,474000.0]
["2020-02-08T04:39:45.000000000","2020-02-08T11:39:45.000000000",1020,2983669.0]
["2020-02-08T04:39:45.000000000","2020-02-08T11:39:45.000000000",1133,950.0875]
["2020-02-08T04:40:00.000000000","2020-02-08T11:40:00.000000000",1022,0.0]
["2020-02-08T04:40:00.000000000","2020-02-08T11:40:00.000000000",1130,817502928.4825]
["2020-02-08T04:40:15.000000000","2020-02-08T11:40:15.000000000",1021,273.9747]
["2020-02-08T04:40:15.000000000","2020-02-08T11:40:15.000000000",1016,475100.0]
["2020-02-08T04:40:30.000000000","2020-02-08T11:40:30.000000000",1019,14857.25]
["2020-02-08T04:40:30.000000000","2020-02-08T11:40:30.000000000",1018,476654.0]
["2020-02-08T04:40:45.000000000","2020-02-08T11:40:45.000000000",1017,474000.0]
["2020-02-08T04:40:45.000000000","2020-02-08T11:40:45.000000000",1020,2983669.0]
["2020-02-08T04:40:45.000000000","2020-02-08T11:40:45.000000000",1133,950.3125]
["2020-02-08T04:41:00.000000000","2020-02-08T11:41:00.000000000",1022,0.09999759]
["2020-02-08T04:41:00.000000000","2020-02-08T11:41:00.000000000",1130,817573939.8047]
["2020-02-08T04:41:15.000000000","2020-02-08T11:41:15.000000000",1021,274.0163]
["2020-02-08T04:41:15.000000000","2020-02-08T11:41:15.000000000",1130,817573939.8047]
["2020-02-08T04:41:30.000000000","2020-02-08T11:41:30.000000000",1022,0.03333253]
["2020-02-08T04:41:30.000000000","2020-02-08T11:41:30.000000000",1130,817701342.471]
["2020-02-08T04:41:45.000000000","2020-02-08T11:41:45.000000000",1021,274.059]
["2020-02-08T04:41:45.000000000","2020-02-08T11:41:45.000000000",1016,475100.0]
["2020-02-08T04:42:00.000000000","2020-02-08T11:42:00.000000000",1019,14900.15]
["2020-02-08T04:42:00.000000000","2020-02-08T11:42:00.000000000",1018,476175.0]
["2020-02-08T04:42:15.000000000","2020-02-08T11:42:15.000000000",1017,474000.0]
["2020-02-08T04:42:15.000000000","2020-02-08T11:42:15.000000000",1020,2983669.0]
["2020-02-08T04:42:15.000000000","2020-02-08T11:42:15.000000000",1133,950.1479]
["2020-02-08T04:42:30.000000000","2020-02-08T11:42:30.000000000",1022,0.06666507]
["2020-02-08T04:42:30.000000000","2020-02-08T11:42:30.000000000",1130,817503226.8494]
["2020-02-08T04:42:45.000000000","2020-02-08T11:42:45.000000000",1021,273.9748]
["2020-02-08T04:42:45.000000000","2020-02-08T11:42:45.000000000",1016,475100.0]
["2020-02-08T04:43:00.000000000","2020-02-08T11:43:00.000000000",1019,14800.050000000001]
["2020-02-08T04:43:00.000000000","2020-02-08T11:43:00.000000000",1018,476218.8]
["2020-02-08T04:43:15.000000000","2020-02-08T11:43:15.000000000",1017,474000.0]
["2020-02-08T04:43:15.000000000","2020-02-08T11:43:15.000000000",1020,2983669.0]
["2020-02-08T04:43:30.000000000","2020-02-08T11:43:30.000000000",1019,14846.76]
["2020-02-08T04:43:30.000000000","2020-02-08T11:43:30.000000000",1018,476312.5]
["2020-02-08T04:43:45.000000000","2020-02-08T11:43:45.000000000",1017,474000.0]
["2020-02-08T04:43:45.000000000","2020-02-08T11:43:45.000000000",1020,2983669.0]
["2020-02-08T04:43:45.000000000","2020-02-08T11:43:45.000000000",1133,950.2208]
["2020-02-08T04:44:00.000000000","2020-02-08T11:44:00.000000000",1022,0.04666555]
["2020-02-08T04:44:00.000000000","2020-02-08T11:44:00.000000000",1130,817648531.5297]
["2020-02-08T04:44:15.000000000","2020-02-08T11:44:15.000000000",1021,273.9724]
["2020-02-08T04:44:15.000000000","2020-02-08T11:44:15.000000000",1016,475000.0]
["2020-02-08T04:44:30.000000000","2020-02-08T11:44:30.000000000",1019,14846.76]
["2020-02-08T04:44:30.000000000","2020-02-08T11:44:30.000000000",1018,476172.9]
["2020-02-08T04:44:45.000000000","2020-02-08T11:44:45.000000000",1017,474000.0]
["2020-02-08T04:44:45.000000000","2020-02-08T11:44:45.000000000",1020,2983669.0]
["2020-02-08T04:44:45.000000000","2020-02-08T11:44:45.000000000",1133,950.1104]
["2020-02-08T04:45:00.000000000","2020-02-08T11:45:00.000000000",1022,0.06888723]
["2020-02-08T04:45:00.000000000","2020-02-08T11:45:00.000000000",1130,817807561.0874]
["2020-02-08T04:45:15.000000000","2020-02-08T11:45:15.000000000",1021,274.1256]
["2020-02-08T04:45:15.000000000","2020-02-08T11:45:15.000000000",1016,475200.0]
["2020-02-08T04:45:30.000000000","2020-02-08T11:45:30.000000000",1019,14800.050000000001]
["2020-02-08T04:45:30.000000000","2020-02-08T11:45:30.000000000",1018,476437.5]
["2020-02-08T04:45:45.000000000","2020-02-08T11:45:45.000000000",1017,474000.0]
["2020-02-08T04:45:45.000000000","2020-02-08T11:45:45.000000000",1020,2983669.0]
["2020-02-08T04:45:45.000000000","2020-02-08T11:45:45.000000000",1133,950.3229]
["2020-02-08T04:46:00.000000000","2020-02-08T11:46:00.000000000",1022,0.01777735]
["2020-02-08T04:46:00.000000000","2020-02-08T11:46:00.000000000",1130,817443255.1025]
["2020-02-08T04:46:15.000000000","2020-02-08T11:46:15.000000000",1021,273.9614]
["2020-02-08T04:46:15.000000000","2020-02-08T11:46:15.000000000",1016,475300.0]
["2020-02-08T04:46:30.000000000","2020-02-08T11:46:30.000000000",1019,14846.76]
["2020-02-08T04:46:30.000000000","2020-02-08T11:46:30.000000000",1018,477472.89999999997]
["2020-02-08T04:46:45.000000000","2020-02-08T11:46:45.000000000",1017,474000.0]
["2020-02-08T04:46:45.000000000","2020-02-08T11:46:45.000000000",1020,2983669.0]
["2020-02-08T04:46:45.000000000","2020-02-08T11:46:45.000000000",1133,950.8062]
["2020-02-08T04:47:00.000000000","2020-02-08T11:47:00.000000000",1022,0.0]
["2020-02-08T04:47:00.000000000","2020-02-08T11:47:00.000000000",1130,817747887.7074]
["2020-02-08T04:47:15.000000000","2020-02-08T11:47:15.000000000",1021,274.0401]
["2020-02-08T04:47:15.000000000","2020-02-08T11:47:15.000000000",1016,475200.0]
["2020-02-08T04:47:30.000000000","2020-02-08T11:47:30.000000000",1019,14800.050000000001]
["2020-02-08T04:47:30.000000000","2020-02-08T11:47:30.000000000",1018,476218.8]
["2020-02-08T04:47:45.000000000","2020-02-08T11:47:45.000000000",1017,474000.0]
["2020-02-08T04:47:45.000000000","2020-02-08T11:47:45.000000000",1020,2983669.0]
["2020-02-08T04:47:45.000000000","2020-02-08T11:47:45.000000000",1133,950.4479]
["2020-02-08T04:48:00.000000000","2020-02-08T11:48:00.000000000",1022,0.06666507]
["2020-02-08T04:48:00.000000000","2020-02-08T11:48:00.000000000",1130,817502928.4825]
["2020-02-08T04:48:15.000000000","2020-02-08T11:48:15.000000000",1021,274.0457]
["2020-02-08T04:48:15.000000000","2020-02-08T11:48:15.000000000",1016,475500.0]
["2020-02-08T04:48:30.000000000","2020-02-08T11:48:30.000000000",1019,14842.95]
["2020-02-08T04:48:30.000000000","2020-02-08T11:48:30.000000000",1018,476343.8]
["2020-02-08T04:48:45.000000000","2020-02-08T11:48:45.000000000",1017,474000.0]
["2020-02-08T04:48:45.000000000","2020-02-08T11:48:45.000000000",1020,2983669.0]
["2020-02-08T04:48:45.000000000","2020-02-08T11:48:45.000000000",1133,950.3208]
["2020-02-08T04:49:00.000000000","2020-02-08T11:49:00.000000000",1022,0.01428537]
["2020-02-08T04:49:00.000000000","2020-02-08T11:49:00.000000000",1130,818098767.1818]
["2020-02-08T04:49:15.000000000","2020-02-08T11:49:15.000000000",1021,274.1922]
["2020-02-08T04:49:15.000000000","2020-02-08T11:49:15.000000000",1016,475200.0]
["2020-02-08T04:49:30.000000000","2020-02-08T11:49:30.000000000",1019,14846.76]
["2020-02-08T04:49:30.000000000","2020-02-08T11:49:30.000000000",1018,476250.0]
["2020-02-08T04:49:45.000000000","2020-02-08T11:49:45.000000000",1017,474000.0]
["2020-02-08T04:49:45.000000000","2020-02-08T11:49:45.000000000",1020,2983669.0]
["2020-02-08T04:49:45.000000000","2020-02-08T11:49:45.000000000",1133,950.1812]
["2020-02-08T04:50:00.000000000","2020-02-08T11:50:00.000000000",1022,0.05333205]
["2020-02-08T04:50:00.000000000","2020-02-08T11:50:00.000000000",1130,817933173.5523]
["2020-02-08T04:50:15.000000000","2020-02-08T11:50:15.000000000",1021,274.0058]
["2020-02-08T04:50:15.000000000","2020-02-08T11:50:15.000000000",1016,474900.0]
["2020-02-08T04:50:30.000000000","2020-02-08T11:50:30.000000000",1019,14800.050000000001]
["2020-02-08T04:50:30.000000000","2020-02-08T11:50:30.000000000",1018,476614.6]
["2020-02-08T04:50:45.000000000","2020-02-08T11:50:45.000000000",1017,474000.0]
["2020-02-08T04:50:45.000000000","2020-02-08T11:50:45.000000000",1020,2983669.0]
["2020-02-08T04:50:45.000000000","2020-02-08T11:50:45.000000000",1133,951.3937]
["2020-02-08T04:51:00.000000000","2020-02-08T11:51:00.000000000",1022,0.03333253]
["2020-02-08T04:51:00.000000000","2020-02-08T11:51:00.000000000",1130,817303917.7602]
["2020-02-08T04:51:15.000000000","2020-02-08T11:51:15.000000000",1021,273.9258]
["2020-02-08T04:51:15.000000000","2020-02-08T11:51:15.000000000",1130,817303917.7602]
["2020-02-08T04:51:30.000000000","2020-02-08T11:51:30.000000000",1022,0.03333253]
["2020-02-08T04:51:30.000000000","2020-02-08T11:51:30.000000000",1130,817303917.7602]
["2020-02-08T04:51:45.000000000","2020-02-08T11:51:45.000000000",1021,273.766]
["2020-02-08T04:51:45.000000000","2020-02-08T11:51:45.000000000",1016,475000.0]
["2020-02-08T04:52:00.000000000","2020-02-08T11:52:00.000000000",1019,14900.15]
["2020-02-08T04:52:00.000000000","2020-02-08T11:52:00.000000000",1018,477416.7]
["2020-02-08T04:52:15.000000000","2020-02-08T11:52:15.000000000",1017,474000.0]
["2020-02-08T04:52:15.000000000","2020-02-08T11:52:15.000000000",1020,2983669.0]
["2020-02-08T04:52:15.000000000","2020-02-08T11:52:15.000000000",1133,950.6146]
["2020-02-08T04:52:30.000000000","2020-02-08T11:52:30.000000000",1022,0.0]
["2020-02-08T04:52:30.000000000","2020-02-08T11:52:30.000000000",1130,817396709.8661]
["2020-02-08T04:52:45.000000000","2020-02-08T11:52:45.000000000",1021,273.9258]
["2020-02-08T04:52:45.000000000","2020-02-08T11:52:45.000000000",1016,475000.0]
["2020-02-08T04:53:00.000000000","2020-02-08T11:53:00.000000000",1019,14800.050000000001]
["2020-02-08T04:53:00.000000000","2020-02-08T11:53:00.000000000",1018,477445.80000000005]
["2020-02-08T04:53:15.000000000","2020-02-08T11:53:15.000000000",1017,474000.0]
["2020-02-08T04:53:15.000000000","2020-02-08T11:53:15.000000000",1020,2983669.0]
["2020-02-08T04:53:15.000000000","2020-02-08T11:53:15.000000000",1133,950.5396]
["2020-02-08T04:53:30.000000000","2020-02-08T11:53:30.000000000",1022,0.06666507]
["2020-02-08T04:53:30.000000000","2020-02-08T11:53:30.000000000",1130,817403572.3048]
["2020-02-08T04:53:45.000000000","2020-02-08T11:53:45.000000000",1021,273.9592]
["2020-02-08T04:53:45.000000000","2020-02-08T11:53:45.000000000",1016,474900.0]
["2020-02-08T04:54:00.000000000","2020-02-08T11:54:00.000000000",1019,14853.44]
["2020-02-08T04:54:00.000000000","2020-02-08T11:54:00.000000000",1018,476562.5]
["2020-02-08T04:54:15.000000000","2020-02-08T11:54:15.000000000",1017,474000.0]
["2020-02-08T04:54:15.000000000","2020-02-08T11:54:15.000000000",1020,2983669.0]
["2020-02-08T04:54:15.000000000","2020-02-08T11:54:15.000000000",1133,950.0625]
["2020-02-08T04:54:30.000000000","2020-02-08T11:54:30.000000000",1022,0.05110988]
["2020-02-08T04:54:30.000000000","2020-02-08T11:54:30.000000000",1130,817297353.6884]
["2020-02-08T04:54:45.000000000","2020-02-08T11:54:45.000000000",1021,273.857]
["2020-02-08T04:54:45.000000000","2020-02-08T11:54:45.000000000",1016,474800.0]
["2020-02-08T04:55:00.000000000","2020-02-08T11:55:00.000000000",1019,14853.44]
["2020-02-08T04:55:00.000000000","2020-02-08T11:55:00.000000000",1018,476577.1]
["2020-02-08T04:55:15.000000000","2020-02-08T11:55:15.000000000",1017,474000.0]
["2020-02-08T04:55:15.000000000","2020-02-08T11:55:15.000000000",1020,2983669.0]
["2020-02-08T04:55:15.000000000","2020-02-08T11:55:15.000000000",1133,950.0938]
["2020-02-08T04:55:30.000000000","2020-02-08T11:55:30.000000000",1022,0.06666507]
["2020-02-08T04:55:30.000000000","2020-02-08T11:55:30.000000000",1130,817443255.1025]
["2020-02-08T04:55:45.000000000","2020-02-08T11:55:45.000000000",1021,273.9259]
["2020-02-08T04:55:45.000000000","2020-02-08T11:55:45.000000000",1016,474900.0]
["2020-02-08T04:56:00.000000000","2020-02-08T11:56:00.000000000",1019,14800.050000000001]
["2020-02-08T04:56:00.000000000","2020-02-08T11:56:00.000000000",1018,477397.89999999997]
["2020-02-08T04:56:15.000000000","2020-02-08T11:56:15.000000000",1017,474000.0]
["2020-02-08T04:56:15.000000000","2020-02-08T11:56:15.000000000",1020,2983669.0]
["2020-02-08T04:56:15.000000000","2020-02-08T11:56:15.000000000",1133,950.5083]
["2020-02-08T04:56:30.000000000","2020-02-08T11:56:30.000000000",1022,0.07142685]
["2020-02-08T04:56:30.000000000","2020-02-08T11:56:30.000000000",1130,816935136.2718]
["2020-02-08T04:56:45.000000000","2020-02-08T11:56:45.000000000",1022,0.06190328]
["2020-02-08T04:56:45.000000000","2020-02-08T11:56:45.000000000",1130,816977802.7385]
["2020-02-08T04:57:00.000000000","2020-02-08T11:57:00.000000000",1022,0.03333253]
["2020-02-08T04:57:00.000000000","2020-02-08T11:57:00.000000000",1130,817423264.5202]
["2020-02-08T04:57:15.000000000","2020-02-08T11:57:15.000000000",1021,274.0058]
["2020-02-08T04:57:15.000000000","2020-02-08T11:57:15.000000000",1016,475000.0]
["2020-02-08T04:57:30.000000000","2020-02-08T11:57:30.000000000",1019,14853.44]
["2020-02-08T04:57:30.000000000","2020-02-08T11:57:30.000000000",1018,476087.5]
["2020-02-08T04:57:45.000000000","2020-02-08T11:57:45.000000000",1017,474000.0]
["2020-02-08T04:57:45.000000000","2020-02-08T11:57:45.000000000",1020,2983669.0]
["2020-02-08T04:57:45.000000000","2020-02-08T11:57:45.000000000",1133,950.0625]
["2020-02-08T04:58:00.000000000","2020-02-08T11:58:00.000000000",1022,0.0]
["2020-02-08T04:58:00.000000000","2020-02-08T11:58:00.000000000",1130,817304216.1271]
["2020-02-08T04:58:15.000000000","2020-02-08T11:58:15.000000000",1021,273.9969]
["2020-02-08T04:58:15.000000000","2020-02-08T11:58:15.000000000",1016,474800.0]
["2020-02-08T04:58:30.000000000","2020-02-08T11:58:30.000000000",1019,14800.050000000001]
["2020-02-08T04:58:30.000000000","2020-02-08T11:58:30.000000000",1018,476087.10000000003]
["2020-02-08T04:58:45.000000000","2020-02-08T11:58:45.000000000",1017,474000.0]
["2020-02-08T04:58:45.000000000","2020-02-08T11:58:45.000000000",1020,2983669.0]
["2020-02-08T04:58:45.000000000","2020-02-08T11:58:45.000000000",1133,950.1167]
["2020-02-08T04:59:00.000000000","2020-02-08T11:59:00.000000000",1022,0.0355547]
["2020-02-08T04:59:00.000000000","2020-02-08T11:59:00.000000000",1130,817615412.8038]
["2020-02-08T04:59:15.000000000","2020-02-08T11:59:15.000000000",1021,274.0923]
["2020-02-08T04:59:15.000000000","2020-02-08T11:59:15.000000000",1016,474900.0]
["2020-02-08T04:59:30.000000000","2020-02-08T11:59:30.000000000",1019,14853.44]
["2020-02-08T04:59:30.000000000","2020-02-08T11:59:30.000000000",1018,476475.0]
["2020-02-08T04:59:45.000000000","2020-02-08T11:59:45.000000000",1017,474000.0]
["2020-02-08T04:59:45.000000000","2020-02-08T11:59:45.000000000",1020,2983669.0]
["2020-02-08T04:59:45.000000000","2020-02-08T11:59:45.000000000",1133,951.375]
["2020-02-08T05:00:00.000000000","2020-02-08T12:00:00.000000000",1022,0.04888771]
["2020-02-08T05:00:00.000000000","2020-02-08T12:00:00.000000000",1130,817317344.2707]
["2020-02-08T05:00:15.000000000","2020-02-08T12:00:15.000000000",1021,273.9926]
["2020-02-08T05:00:15.000000000","2020-02-08T12:00:15.000000000",1016,474700.0]
["2020-02-08T05:00:30.000000000","2020-02-08T12:00:30.000000000",1019,14842.95]
["2020-02-08T05:00:30.000000000","2020-02-08T12:00:30.000000000",1018,477866.10000000003]
["2020-02-08T05:00:45.000000000","2020-02-08T12:00:45.000000000",1017,474000.0]
["2020-02-08T05:00:45.000000000","2020-02-08T12:00:45.000000000",1020,2983669.0]
["2020-02-08T05:00:45.000000000","2020-02-08T12:00:45.000000000",1133,951.6313]
["2020-02-08T05:01:00.000000000","2020-02-08T12:01:00.000000000",1022,0.03333253]
["2020-02-08T05:01:00.000000000","2020-02-08T12:01:00.000000000",1130,817059256.9022]
["2020-02-08T05:01:15.000000000","2020-02-08T12:01:15.000000000",1021,273.7882]
["2020-02-08T05:01:15.000000000","2020-02-08T12:01:15.000000000",1016,474800.0]
["2020-02-08T05:01:30.000000000","2020-02-08T12:01:30.000000000",1019,14800.050000000001]
["2020-02-08T05:01:30.000000000","2020-02-08T12:01:30.000000000",1018,477516.7]
["2020-02-08T05:01:45.000000000","2020-02-08T12:01:45.000000000",1017,474000.0]
["2020-02-08T05:01:45.000000000","2020-02-08T12:01:45.000000000",1020,2983669.0]
["2020-02-08T05:01:45.000000000","2020-02-08T12:01:45.000000000",1133,951.5688]
["2020-02-08T05:02:00.000000000","2020-02-08T12:02:00.000000000",1022,0.01555518]
["2020-02-08T05:02:00.000000000","2020-02-08T12:02:00.000000000",1130,816913355.4881]
["2020-02-08T05:02:15.000000000","2020-02-08T12:02:15.000000000",1021,273.826]
["2020-02-08T05:02:15.000000000","2020-02-08T12:02:15.000000000",1016,474800.0]
["2020-02-08T05:02:30.000000000","2020-02-08T12:02:30.000000000",1019,14846.76]
["2020-02-08T05:02:30.000000000","2020-02-08T12:02:30.000000000",1018,477460.39999999997]
["2020-02-08T05:02:45.000000000","2020-02-08T12:02:45.000000000",1017,474000.0]
["2020-02-08T05:02:45.000000000","2020-02-08T12:02:45.000000000",1020,2983669.0]
["2020-02-08T05:02:45.000000000","2020-02-08T12:02:45.000000000",1133,951.5833]
["2020-02-08T05:03:00.000000000","2020-02-08T12:03:00.000000000",1022,0.08095044]
["2020-02-08T05:03:00.000000000","2020-02-08T12:03:00.000000000",1130,816580079.6608]
["2020-02-08T05:03:15.000000000","2020-02-08T12:03:15.000000000",1021,273.6261]
["2020-02-08T05:03:15.000000000","2020-02-08T12:03:15.000000000",1016,474600.0]
["2020-02-08T05:03:30.000000000","2020-02-08T12:03:30.000000000",1019,14846.76]
["2020-02-08T05:03:30.000000000","2020-02-08T12:03:30.000000000",1018,477585.39999999997]
["2020-02-08T05:03:45.000000000","2020-02-08T12:03:45.000000000",1017,474000.0]
["2020-02-08T05:03:45.000000000","2020-02-08T12:03:45.000000000",1020,2983669.0]
["2020-02-08T05:03:45.000000000","2020-02-08T12:03:45.000000000",1133,951.5021]
["2020-02-08T05:04:00.000000000","2020-02-08T12:04:00.000000000",1022,0.01777735]
["2020-02-08T05:04:00.000000000","2020-02-08T12:04:00.000000000",1130,816906493.0494]
["2020-02-08T05:04:15.000000000","2020-02-08T12:04:15.000000000",1021,273.7394]
["2020-02-08T05:04:15.000000000","2020-02-08T12:04:15.000000000",1016,474600.0]
["2020-02-08T05:04:30.000000000","2020-02-08T12:04:30.000000000",1019,14800.050000000001]
["2020-02-08T05:04:30.000000000","2020-02-08T12:04:30.000000000",1018,477296.89999999997]
["2020-02-08T05:04:45.000000000","2020-02-08T12:04:45.000000000",1017,474000.0]
["2020-02-08T05:04:45.000000000","2020-02-08T12:04:45.000000000",1020,2983669.0]
["2020-02-08T05:04:45.000000000","2020-02-08T12:04:45.000000000",1133,951.3728]
["2020-02-08T05:05:00.000000000","2020-02-08T12:05:00.000000000",1022,0.06666507]
["2020-02-08T05:05:00.000000000","2020-02-08T12:05:00.000000000",1130,816608722.8832]
["2020-02-08T05:05:15.000000000","2020-02-08T12:05:15.000000000",1021,273.6572]
["2020-02-08T05:05:15.000000000","2020-02-08T12:05:15.000000000",1016,474400.0]
["2020-02-08T05:05:30.000000000","2020-02-08T12:05:30.000000000",1019,14800.050000000001]
["2020-02-08T05:05:30.000000000","2020-02-08T12:05:30.000000000",1018,477437.5]
["2020-02-08T05:05:45.000000000","2020-02-08T12:05:45.000000000",1017,474000.0]
["2020-02-08T05:05:45.000000000","2020-02-08T12:05:45.000000000",1020,2983669.0]
["2020-02-08T05:05:45.000000000","2020-02-08T12:05:45.000000000",1133,951.4021]
["2020-02-08T05:06:00.000000000","2020-02-08T12:06:00.000000000",1022,0.01777735]
["2020-02-08T05:06:00.000000000","2020-02-08T12:06:00.000000000",1130,816867108.6186]
["2020-02-08T05:06:15.000000000","2020-02-08T12:06:15.000000000",1021,273.7017]
["2020-02-08T05:06:15.000000000","2020-02-08T12:06:15.000000000",1016,474500.0]
["2020-02-08T05:06:30.000000000","2020-02-08T12:06:30.000000000",1019,14800.050000000001]
["2020-02-08T05:06:30.000000000","2020-02-08T12:06:30.000000000",1018,477395.10000000003]
["2020-02-08T05:06:45.000000000","2020-02-08T12:06:45.000000000",1019,14800.050000000001]
["2020-02-08T05:06:45.000000000","2020-02-08T12:06:45.000000000",1018,477296.89999999997]
["2020-02-08T05:07:00.000000000","2020-02-08T12:07:00.000000000",1019,14800.050000000001]
["2020-02-08T05:07:00.000000000","2020-02-08T12:07:00.000000000",1018,477295.8]
["2020-02-08T05:07:15.000000000","2020-02-08T12:07:15.000000000",1017,474000.0]
["2020-02-08T05:07:15.000000000","2020-02-08T12:07:15.000000000",1020,2983669.0]
["2020-02-08T05:07:15.000000000","2020-02-08T12:07:15.000000000",1133,951.4271]
["2020-02-08T05:07:30.000000000","2020-02-08T12:07:30.000000000",1022,0.06666507]
["2020-02-08T05:07:30.000000000","2020-02-08T12:07:30.000000000",1130,816707780.694]
["2020-02-08T05:07:45.000000000","2020-02-08T12:07:45.000000000",1021,273.6905]
["2020-02-08T05:07:45.000000000","2020-02-08T12:07:45.000000000",1016,474600.0]
["2020-02-08T05:08:00.000000000","2020-02-08T12:08:00.000000000",1019,14800.050000000001]
["2020-02-08T05:08:00.000000000","2020-02-08T12:08:00.000000000",1018,477329.2]
["2020-02-08T05:08:15.000000000","2020-02-08T12:08:15.000000000",1017,474000.0]
["2020-02-08T05:08:15.000000000","2020-02-08T12:08:15.000000000",1020,2983669.0]
["2020-02-08T05:08:15.000000000","2020-02-08T12:08:15.000000000",1133,951.2896]
["2020-02-08T05:08:30.000000000","2020-02-08T12:08:30.000000000",1022,0.03333253]
["2020-02-08T05:08:30.000000000","2020-02-08T12:08:30.000000000",1130,816403148.0891]
["2020-02-08T05:08:45.000000000","2020-02-08T12:08:45.000000000",1021,273.5929]
["2020-02-08T05:08:45.000000000","2020-02-08T12:08:45.000000000",1016,474500.0]
["2020-02-08T05:09:00.000000000","2020-02-08T12:09:00.000000000",1019,14800.050000000001]
["2020-02-08T05:09:00.000000000","2020-02-08T12:09:00.000000000",1018,477185.4]
["2020-02-08T05:09:15.000000000","2020-02-08T12:09:15.000000000",1017,474000.0]
["2020-02-08T05:09:15.000000000","2020-02-08T12:09:15.000000000",1020,2983669.0]
["2020-02-08T05:09:15.000000000","2020-02-08T12:09:15.000000000",1133,951.3333]
["2020-02-08T05:09:30.000000000","2020-02-08T12:09:30.000000000",1022,0.06666507]
["2020-02-08T05:09:30.000000000","2020-02-08T12:09:30.000000000",1130,816409712.1609]
["2020-02-08T05:09:45.000000000","2020-02-08T12:09:45.000000000",1021,273.6261]
["2020-02-08T05:09:45.000000000","2020-02-08T12:09:45.000000000",1016,474600.0]
["2020-02-08T05:10:00.000000000","2020-02-08T12:10:00.000000000",1019,14800.050000000001]
["2020-02-08T05:10:00.000000000","2020-02-08T12:10:00.000000000",1018,477260.4]
["2020-02-08T05:10:15.000000000","2020-02-08T12:10:15.000000000",1017,474000.0]
["2020-02-08T05:10:15.000000000","2020-02-08T12:10:15.000000000",1020,2983669.0]
["2020-02-08T05:10:15.000000000","2020-02-08T12:10:15.000000000",1133,951.2875]
["2020-02-08T05:10:30.000000000","2020-02-08T12:10:30.000000000",1022,0.05110988]
["2020-02-08T05:10:30.000000000","2020-02-08T12:10:30.000000000",1130,816549049.5032]
["2020-02-08T05:10:45.000000000","2020-02-08T12:10:45.000000000",1021,273.6262]
["2020-02-08T05:10:45.000000000","2020-02-08T12:10:45.000000000",1016,474400.0]
["2020-02-08T05:11:00.000000000","2020-02-08T12:11:00.000000000",1019,14846.76]
["2020-02-08T05:11:00.000000000","2020-02-08T12:11:00.000000000",1018,477241.69999999995]
["2020-02-08T05:11:15.000000000","2020-02-08T12:11:15.000000000",1017,474000.0]
["2020-02-08T05:11:15.000000000","2020-02-08T12:11:15.000000000",1020,2983669.0]
["2020-02-08T05:11:15.000000000","2020-02-08T12:11:15.000000000",1133,951.2958]
["2020-02-08T05:11:30.000000000","2020-02-08T12:11:30.000000000",1022,0.06666507]
["2020-02-08T05:11:30.000000000","2020-02-08T12:11:30.000000000",1130,816449693.3255]
["2020-02-08T05:11:45.000000000","2020-02-08T12:11:45.000000000",1021,273.5041]
["2020-02-08T05:11:45.000000000","2020-02-08T12:11:45.000000000",1016,474500.0]
["2020-02-08T05:12:00.000000000","2020-02-08T12:12:00.000000000",1019,14800.050000000001]
["2020-02-08T05:12:00.000000000","2020-02-08T12:12:00.000000000",1018,477210.39999999997]
["2020-02-08T05:12:15.000000000","2020-02-08T12:12:15.000000000",1017,474000.0]
["2020-02-08T05:12:15.000000000","2020-02-08T12:12:15.000000000",1020,2983669.0]
["2020-02-08T05:12:15.000000000","2020-02-08T12:12:15.000000000",1133,951.3792]
["2020-02-08T05:12:30.000000000","2020-02-08T12:12:30.000000000",1022,0.06888723]
["2020-02-08T05:12:30.000000000","2020-02-08T12:12:30.000000000",1130,816555613.575]
["2020-02-08T05:12:45.000000000","2020-02-08T12:12:45.000000000",1021,273.6417]
["2020-02-08T05:12:45.000000000","2020-02-08T12:12:45.000000000",1016,474600.0]
["2020-02-08T05:13:00.000000000","2020-02-08T12:13:00.000000000",1019,14800.050000000001]
["2020-02-08T05:13:00.000000000","2020-02-08T12:13:00.000000000",1018,477372.9]
["2020-02-08T05:13:15.000000000","2020-02-08T12:13:15.000000000",1017,474000.0]
["2020-02-08T05:13:15.000000000","2020-02-08T12:13:15.000000000",1020,2983669.0]
["2020-02-08T05:13:15.000000000","2020-02-08T12:13:15.000000000",1133,951.3604]
["2020-02-08T05:13:30.000000000","2020-02-08T12:13:30.000000000",1022,0.01777735]
["2020-02-08T05:13:30.000000000","2020-02-08T12:13:30.000000000",1130,816661533.8245]
["2020-02-08T05:13:45.000000000","2020-02-08T12:13:45.000000000",1021,273.6905]
["2020-02-08T05:13:45.000000000","2020-02-08T12:13:45.000000000",1016,474400.0]
["2020-02-08T05:14:00.000000000","2020-02-08T12:14:00.000000000",1019,14800.050000000001]
["2020-02-08T05:14:00.000000000","2020-02-08T12:14:00.000000000",1018,477004.2]
["2020-02-08T05:14:15.000000000","2020-02-08T12:14:15.000000000",1017,474000.0]
["2020-02-08T05:14:15.000000000","2020-02-08T12:14:15.000000000",1020,2983669.0]
["2020-02-08T05:14:15.000000000","2020-02-08T12:14:15.000000000",1133,951.0521]
["2020-02-08T05:14:30.000000000","2020-02-08T12:14:30.000000000",1022,0.01555518]
["2020-02-08T05:14:30.000000000","2020-02-08T12:14:30.000000000",1130,815833565.677]
["2020-02-08T05:14:45.000000000","2020-02-08T12:14:45.000000000",1021,273.5453]
["2020-02-08T05:14:45.000000000","2020-02-08T12:14:45.000000000",1016,474300.0]
["2020-02-08T05:15:00.000000000","2020-02-08T12:15:00.000000000",1019,14853.44]
["2020-02-08T05:15:00.000000000","2020-02-08T12:15:00.000000000",1018,477458.3]
["2020-02-08T05:15:15.000000000","2020-02-08T12:15:15.000000000",1017,474000.0]
["2020-02-08T05:15:15.000000000","2020-02-08T12:15:15.000000000",1020,2983669.0]
["2020-02-08T05:15:15.000000000","2020-02-08T12:15:15.000000000",1133,951.3271]
["2020-02-08T05:15:30.000000000","2020-02-08T12:15:30.000000000",1022,0.06666507]
["2020-02-08T05:15:30.000000000","2020-02-08T12:15:30.000000000",1130,816250682.6032]
["2020-02-08T05:15:45.000000000","2020-02-08T12:15:45.000000000",1021,273.4907]
["2020-02-08T05:15:45.000000000","2020-02-08T12:15:45.000000000",1016,474200.0]
["2020-02-08T05:16:00.000000000","2020-02-08T12:16:00.000000000",1019,14800.050000000001]
["2020-02-08T05:16:00.000000000","2020-02-08T12:16:00.000000000",1018,477495.8]
["2020-02-08T05:16:15.000000000","2020-02-08T12:16:15.000000000",1017,474000.0]
["2020-02-08T05:16:15.000000000","2020-02-08T12:16:15.000000000",1020,2983669.0]
["2020-02-08T05:16:15.000000000","2020-02-08T12:16:15.000000000",1133,951.6313]
["2020-02-08T05:16:30.000000000","2020-02-08T12:16:30.000000000",1022,0.0999976]
["2020-02-08T05:16:30.000000000","2020-02-08T12:16:30.000000000",1130,816654969.7527]
["2020-02-08T05:16:45.000000000","2020-02-08T12:16:45.000000000",1021,273.5406]
["2020-02-08T05:16:45.000000000","2020-02-08T12:16:45.000000000",1016,474200.0]
["2020-02-08T05:17:00.000000000","2020-02-08T12:17:00.000000000",1019,14846.76]
["2020-02-08T05:17:00.000000000","2020-02-08T12:17:00.000000000",1018,477437.5]
["2020-02-08T05:17:15.000000000","2020-02-08T12:17:15.000000000",1017,474000.0]
["2020-02-08T05:17:15.000000000","2020-02-08T12:17:15.000000000",1020,2983669.0]
["2020-02-08T05:17:15.000000000","2020-02-08T12:17:15.000000000",1133,951.2771]
["2020-02-08T05:17:30.000000000","2020-02-08T12:17:30.000000000",1022,0.0999976]
["2020-02-08T05:17:30.000000000","2020-02-08T12:17:30.000000000",1130,815813873.4616]
["2020-02-08T05:17:45.000000000","2020-02-08T12:17:45.000000000",1021,273.4619]
["2020-02-08T05:17:45.000000000","2020-02-08T12:17:45.000000000",1016,474300.0]
["2020-02-08T05:18:00.000000000","2020-02-08T12:18:00.000000000",1019,14800.050000000001]
["2020-02-08T05:18:00.000000000","2020-02-08T12:18:00.000000000",1018,477391.7]
["2020-02-08T05:18:15.000000000","2020-02-08T12:18:15.000000000",1017,474000.0]
["2020-02-08T05:18:15.000000000","2020-02-08T12:18:15.000000000",1020,2983669.0]
["2020-02-08T05:18:15.000000000","2020-02-08T12:18:15.000000000",1133,951.3979]
["2020-02-08T05:18:30.000000000","2020-02-08T12:18:30.000000000",1022,0.0999976]
["2020-02-08T05:18:30.000000000","2020-02-08T12:18:30.000000000",1130,816509366.7055]
["2020-02-08T05:18:45.000000000","2020-02-08T12:18:45.000000000",1021,273.7482]
["2020-02-08T05:18:45.000000000","2020-02-08T12:18:45.000000000",1016,474000.0]
["2020-02-08T05:19:00.000000000","2020-02-08T12:19:00.000000000",1019,14800.050000000001]
["2020-02-08T05:19:00.000000000","2020-02-08T12:19:00.000000000",1018,475131.3]
["2020-02-08T05:19:15.000000000","2020-02-08T12:19:15.000000000",1017,474000.0]
["2020-02-08T05:19:15.000000000","2020-02-08T12:19:15.000000000",1020,2983669.0]
["2020-02-08T05:19:15.000000000","2020-02-08T12:19:15.000000000",1133,950.6688]
["2020-02-08T05:19:30.000000000","2020-02-08T12:19:30.000000000",1022,0.06666507]
["2020-02-08T05:19:30.000000000","2020-02-08T12:19:30.000000000",1130,815979467.0911]
["2020-02-08T05:19:45.000000000","2020-02-08T12:19:45.000000000",1021,273.4352]
["2020-02-08T05:19:45.000000000","2020-02-08T12:19:45.000000000",1016,474400.0]
["2020-02-08T05:20:00.000000000","2020-02-08T12:20:00.000000000",1019,14800.050000000001]
["2020-02-08T05:20:00.000000000","2020-02-08T12:20:00.000000000",1018,477475.0]
["2020-02-08T05:20:15.000000000","2020-02-08T12:20:15.000000000",1017,474000.0]
["2020-02-08T05:20:15.000000000","2020-02-08T12:20:15.000000000",1020,2983669.0]
["2020-02-08T05:20:15.000000000","2020-02-08T12:20:15.000000000",1133,951.4542]
["2020-02-08T05:20:30.000000000","2020-02-08T12:20:30.000000000",1022,0.04666555]
["2020-02-08T05:20:30.000000000","2020-02-08T12:20:30.000000000",1130,816621851.0268]
["2020-02-08T05:20:45.000000000","2020-02-08T12:20:45.000000000",1021,273.6528]
["2020-02-08T05:20:45.000000000","2020-02-08T12:20:45.000000000",1016,474300.0]
["2020-02-08T05:21:00.000000000","2020-02-08T12:21:00.000000000",1019,14800.050000000001]
["2020-02-08T05:21:00.000000000","2020-02-08T12:21:00.000000000",1018,477312.5]
["2020-02-08T05:21:15.000000000","2020-02-08T12:21:15.000000000",1017,474000.0]
["2020-02-08T05:21:15.000000000","2020-02-08T12:21:15.000000000",1020,2983669.0]
["2020-02-08T05:21:15.000000000","2020-02-08T12:21:15.000000000",1133,951.25]
["2020-02-08T05:21:30.000000000","2020-02-08T12:21:30.000000000",1022,0.08444241]
["2020-02-08T05:21:30.000000000","2020-02-08T12:21:30.000000000",1130,816409712.1609]
["2020-02-08T05:21:45.000000000","2020-02-08T12:21:45.000000000",1021,273.5906]
["2020-02-08T05:21:45.000000000","2020-02-08T12:21:45.000000000",1016,474300.0]
["2020-02-08T05:22:00.000000000","2020-02-08T12:22:00.000000000",1019,14900.15]
["2020-02-08T05:22:00.000000000","2020-02-08T12:22:00.000000000",1018,477229.2]
["2020-02-08T05:22:15.000000000","2020-02-08T12:22:15.000000000",1017,474000.0]
["2020-02-08T05:22:15.000000000","2020-02-08T12:22:15.000000000",1020,2983669.0]
["2020-02-08T05:22:15.000000000","2020-02-08T12:22:15.000000000",1133,951.1646]
["2020-02-08T05:22:30.000000000","2020-02-08T12:22:30.000000000",1022,0.06888723]
["2020-02-08T05:22:30.000000000","2020-02-08T12:22:30.000000000",1130,816105079.556]
["2020-02-08T05:22:45.000000000","2020-02-08T12:22:45.000000000",1021,273.5285]
["2020-02-08T05:22:45.000000000","2020-02-08T12:22:45.000000000",1016,474200.0]
["2020-02-08T05:23:00.000000000","2020-02-08T12:23:00.000000000",1019,14800.050000000001]
["2020-02-08T05:23:00.000000000","2020-02-08T12:23:00.000000000",1018,477145.8]
["2020-02-08T05:23:15.000000000","2020-02-08T12:23:15.000000000",1017,474000.0]
["2020-02-08T05:23:15.000000000","2020-02-08T12:23:15.000000000",1020,2983669.0]
["2020-02-08T05:23:15.000000000","2020-02-08T12:23:15.000000000",1133,951.2229]
["2020-02-08T05:23:30.000000000","2020-02-08T12:23:30.000000000",1022,0.06666507]
["2020-02-08T05:23:30.000000000","2020-02-08T12:23:30.000000000",1130,816310654.3501]
["2020-02-08T05:23:45.000000000","2020-02-08T12:23:45.000000000",1021,273.5752]
["2020-02-08T05:23:45.000000000","2020-02-08T12:23:45.000000000",1016,474200.0]
["2020-02-08T05:24:00.000000000","2020-02-08T12:24:00.000000000",1019,14800.050000000001]
["2020-02-08T05:24:00.000000000","2020-02-08T12:24:00.000000000",1018,477404.2]
["2020-02-08T05:24:15.000000000","2020-02-08T12:24:15.000000000",1017,474000.0]
["2020-02-08T05:24:15.000000000","2020-02-08T12:24:15.000000000",1020,2983669.0]
["2020-02-08T05:24:15.000000000","2020-02-08T12:24:15.000000000",1133,949.7417]
["2020-02-08T05:24:30.000000000","2020-02-08T12:24:30.000000000",1022,0.01777735]
["2020-02-08T05:24:30.000000000","2020-02-08T12:24:30.000000000",1130,816138496.6488]
["2020-02-08T05:24:45.000000000","2020-02-08T12:24:45.000000000",1021,273.4619]
["2020-02-08T05:24:45.000000000","2020-02-08T12:24:45.000000000",1016,474400.0]
["2020-02-08T05:25:00.000000000","2020-02-08T12:25:00.000000000",1019,14800.050000000001]
["2020-02-08T05:25:00.000000000","2020-02-08T12:25:00.000000000",1018,475764.6]
["2020-02-08T05:25:15.000000000","2020-02-08T12:25:15.000000000",1017,474000.0]
["2020-02-08T05:25:15.000000000","2020-02-08T12:25:15.000000000",1020,2983669.0]
["2020-02-08T05:25:15.000000000","2020-02-08T12:25:15.000000000",1133,948.9958]
["2020-02-08T05:25:30.000000000","2020-02-08T12:25:30.000000000",1022,0.06888723]
["2020-02-08T05:25:30.000000000","2020-02-08T12:25:30.000000000",1130,816006021.7452]
["2020-02-08T05:25:45.000000000","2020-02-08T12:25:45.000000000",1021,273.4597]
["2020-02-08T05:25:45.000000000","2020-02-08T12:25:45.000000000",1016,474300.0]
["2020-02-08T05:26:00.000000000","2020-02-08T12:26:00.000000000",1019,14846.76]
["2020-02-08T05:26:00.000000000","2020-02-08T12:26:00.000000000",1018,475633.30000000005]
["2020-02-08T05:26:15.000000000","2020-02-08T12:26:15.000000000",1017,474000.0]
["2020-02-08T05:26:15.000000000","2020-02-08T12:26:15.000000000",1020,2983669.0]
["2020-02-08T05:26:15.000000000","2020-02-08T12:26:15.000000000",1133,948.9542]
["2020-02-08T05:26:30.000000000","2020-02-08T12:26:30.000000000",1022,0.0644429]
["2020-02-08T05:26:30.000000000","2020-02-08T12:26:30.000000000",1130,815714517.2839]
["2020-02-08T05:26:45.000000000","2020-02-08T12:26:45.000000000",1021,273.3575]
["2020-02-08T05:26:45.000000000","2020-02-08T12:26:45.000000000",1016,474100.0]
["2020-02-08T05:27:00.000000000","2020-02-08T12:27:00.000000000",1019,14846.76]
["2020-02-08T05:27:00.000000000","2020-02-08T12:27:00.000000000",1018,475016.7]
["2020-02-08T05:27:15.000000000","2020-02-08T12:27:15.000000000",1017,474000.0]
["2020-02-08T05:27:15.000000000","2020-02-08T12:27:15.000000000",1020,2983669.0]
["2020-02-08T05:27:15.000000000","2020-02-08T12:27:15.000000000",1133,950.6042]
["2020-02-08T05:27:30.000000000","2020-02-08T12:27:30.000000000",1022,0.06666507]
["2020-02-08T05:27:30.000000000","2020-02-08T12:27:30.000000000",1130,815515804.9285]
["2020-02-08T05:27:45.000000000","2020-02-08T12:27:45.000000000",1021,273.3265]
["2020-02-08T05:27:45.000000000","2020-02-08T12:27:45.000000000",1016,473600.0]
["2020-02-08T05:28:00.000000000","2020-02-08T12:28:00.000000000",1019,14900.15]
["2020-02-08T05:28:00.000000000","2020-02-08T12:28:00.000000000",1018,474820.80000000005]
["2020-02-08T05:28:15.000000000","2020-02-08T12:28:15.000000000",1017,474000.0]
["2020-02-08T05:28:15.000000000","2020-02-08T12:28:15.000000000",1020,2983669.0]
["2020-02-08T05:28:15.000000000","2020-02-08T12:28:15.000000000",1133,948.8583]
["2020-02-08T05:28:30.000000000","2020-02-08T12:28:30.000000000",1022,0.01555518]
["2020-02-08T05:28:30.000000000","2020-02-08T12:28:30.000000000",1130,815462695.6203]
["2020-02-08T05:28:45.000000000","2020-02-08T12:28:45.000000000",1021,273.3109]
["2020-02-08T05:28:45.000000000","2020-02-08T12:28:45.000000000",1016,474000.0]
["2020-02-08T05:29:00.000000000","2020-02-08T12:29:00.000000000",1019,14900.15]
["2020-02-08T05:29:00.000000000","2020-02-08T12:29:00.000000000",1018,474804.19999999995]
["2020-02-08T05:29:15.000000000","2020-02-08T12:29:15.000000000",1017,474000.0]
["2020-02-08T05:29:15.000000000","2020-02-08T12:29:15.000000000",1020,2983669.0]
["2020-02-08T05:29:15.000000000","2020-02-08T12:29:15.000000000",1133,949.0187]
["2020-02-08T05:29:30.000000000","2020-02-08T12:29:30.000000000",1022,0.03333253]
["2020-02-08T05:29:30.000000000","2020-02-08T12:29:30.000000000",1130,815707654.8452]
["2020-02-08T05:29:45.000000000","2020-02-08T12:29:45.000000000",1021,273.3598]
["2020-02-08T05:29:45.000000000","2020-02-08T12:29:45.000000000",1016,473800.0]
["2020-02-08T05:30:00.000000000","2020-02-08T12:30:00.000000000",1019,14900.15]
["2020-02-08T05:30:00.000000000","2020-02-08T12:30:00.000000000",1018,474656.3]
["2020-02-08T05:30:15.000000000","2020-02-08T12:30:15.000000000",1017,474000.0]
["2020-02-08T05:30:15.000000000","2020-02-08T12:30:15.000000000",1020,2983669.0]
["2020-02-08T05:30:15.000000000","2020-02-08T12:30:15.000000000",1133,948.5646]
["2020-02-08T05:30:30.000000000","2020-02-08T12:30:30.000000000",1022,0.04888771]
["2020-02-08T05:30:30.000000000","2020-02-08T12:30:30.000000000",1130,815210873.9567]
["2020-02-08T05:30:45.000000000","2020-02-08T12:30:45.000000000",1021,273.2643]
["2020-02-08T05:30:45.000000000","2020-02-08T12:30:45.000000000",1016,473800.0]
["2020-02-08T05:31:00.000000000","2020-02-08T12:31:00.000000000",1019,14900.15]
["2020-02-08T05:31:00.000000000","2020-02-08T12:31:00.000000000",1018,474777.10000000003]
["2020-02-08T05:31:15.000000000","2020-02-08T12:31:15.000000000",1017,474000.0]
["2020-02-08T05:31:15.000000000","2020-02-08T12:31:15.000000000",1020,2983669.0]
["2020-02-08T05:31:15.000000000","2020-02-08T12:31:15.000000000",1133,948.4771]
["2020-02-08T05:31:30.000000000","2020-02-08T12:31:30.000000000",1022,0.0644429]
["2020-02-08T05:31:30.000000000","2020-02-08T12:31:30.000000000",1130,814535371.2951]
["2020-02-08T05:31:45.000000000","2020-02-08T12:31:45.000000000",1021,272.9868]
["2020-02-08T05:31:45.000000000","2020-02-08T12:31:45.000000000",1016,473900.0]
["2020-02-08T05:32:00.000000000","2020-02-08T12:32:00.000000000",1019,14800.050000000001]
["2020-02-08T05:32:00.000000000","2020-02-08T12:32:00.000000000",1018,474566.7]
["2020-02-08T05:32:15.000000000","2020-02-08T12:32:15.000000000",1017,472266.7]
["2020-02-08T05:32:15.000000000","2020-02-08T12:32:15.000000000",1020,2983669.0]
["2020-02-08T05:32:15.000000000","2020-02-08T12:32:15.000000000",1133,946.8584]
["2020-02-08T05:32:30.000000000","2020-02-08T12:32:30.000000000",1022,0.0355547]
["2020-02-08T05:32:30.000000000","2020-02-08T12:32:30.000000000",1130,815071834.9813]
["2020-02-08T05:32:45.000000000","2020-02-08T12:32:45.000000000",1021,273.211]
["2020-02-08T05:32:45.000000000","2020-02-08T12:32:45.000000000",1016,473900.0]
["2020-02-08T05:33:00.000000000","2020-02-08T12:33:00.000000000",1019,14846.76]
["2020-02-08T05:33:00.000000000","2020-02-08T12:33:00.000000000",1018,474635.4]
["2020-02-08T05:33:15.000000000","2020-02-08T12:33:15.000000000",1017,474000.0]
["2020-02-08T05:33:15.000000000","2020-02-08T12:33:15.000000000",1020,2983669.0]
["2020-02-08T05:33:15.000000000","2020-02-08T12:33:15.000000000",1133,948.5708]
["2020-02-08T05:33:30.000000000","2020-02-08T12:33:30.000000000",1022,0.01555518]
["2020-02-08T05:33:30.000000000","2020-02-08T12:33:30.000000000",1130,815204309.8849]
["2020-02-08T05:33:45.000000000","2020-02-08T12:33:45.000000000",1021,273.2133]
["2020-02-08T05:33:45.000000000","2020-02-08T12:33:45.000000000",1016,473700.0]
["2020-02-08T05:34:00.000000000","2020-02-08T12:34:00.000000000",1019,14900.15]
["2020-02-08T05:34:00.000000000","2020-02-08T12:34:00.000000000",1018,474510.4]
["2020-02-08T05:34:15.000000000","2020-02-08T12:34:15.000000000",1017,474000.0]
["2020-02-08T05:34:15.000000000","2020-02-08T12:34:15.000000000",1020,2983669.0]
["2020-02-08T05:34:15.000000000","2020-02-08T12:34:15.000000000",1133,948.5833]
["2020-02-08T05:34:30.000000000","2020-02-08T12:34:30.000000000",1022,0.05110988]
["2020-02-08T05:34:30.000000000","2020-02-08T12:34:30.000000000",1130,815197745.8131]
["2020-02-08T05:34:45.000000000","2020-02-08T12:34:45.000000000",1021,273.1444]
["2020-02-08T05:34:45.000000000","2020-02-08T12:34:45.000000000",1016,474000.0]
["2020-02-08T05:35:00.000000000","2020-02-08T12:35:00.000000000",1019,14900.15]
["2020-02-08T05:35:00.000000000","2020-02-08T12:35:00.000000000",1018,474700.0]
["2020-02-08T05:35:15.000000000","2020-02-08T12:35:15.000000000",1017,474000.0]
["2020-02-08T05:35:15.000000000","2020-02-08T12:35:15.000000000",1020,2983669.0]
["2020-02-08T05:35:15.000000000","2020-02-08T12:35:15.000000000",1133,948.5333]
["2020-02-08T05:35:30.000000000","2020-02-08T12:35:30.000000000",1022,0.06888723]
["2020-02-08T05:35:30.000000000","2020-02-08T12:35:30.000000000",1130,815111517.779]
["2020-02-08T05:35:45.000000000","2020-02-08T12:35:45.000000000",1021,273.231]
["2020-02-08T05:35:45.000000000","2020-02-08T12:35:45.000000000",1016,473800.0]
["2020-02-08T05:36:00.000000000","2020-02-08T12:36:00.000000000",1019,14846.76]
["2020-02-08T05:36:00.000000000","2020-02-08T12:36:00.000000000",1018,474610.4]
["2020-02-08T05:36:15.000000000","2020-02-08T12:36:15.000000000",1017,474000.0]
["2020-02-08T05:36:15.000000000","2020-02-08T12:36:15.000000000",1020,2983669.0]
["2020-02-08T05:36:15.000000000","2020-02-08T12:36:15.000000000",1133,948.5708]
["2020-02-08T05:36:30.000000000","2020-02-08T12:36:30.000000000",1022,0.0]
["2020-02-08T05:36:30.000000000","2020-02-08T12:36:30.000000000",1130,815004702.4288]
["2020-02-08T05:36:45.000000000","2020-02-08T12:36:45.000000000",1021,273.2443]
["2020-02-08T05:36:45.000000000","2020-02-08T12:36:45.000000000",1016,473800.0]
["2020-02-08T05:37:00.000000000","2020-02-08T12:37:00.000000000",1019,14846.76]
["2020-02-08T05:37:00.000000000","2020-02-08T12:37:00.000000000",1018,474397.89999999997]
["2020-02-08T05:37:15.000000000","2020-02-08T12:37:15.000000000",1017,474000.0]
["2020-02-08T05:37:15.000000000","2020-02-08T12:37:15.000000000",1020,2983669.0]
["2020-02-08T05:37:15.000000000","2020-02-08T12:37:15.000000000",1133,948.2687]
["2020-02-08T05:37:30.000000000","2020-02-08T12:37:30.000000000",1022,0.0999976]
["2020-02-08T05:37:30.000000000","2020-02-08T12:37:30.000000000",1130,815025289.7449]
["2020-02-08T05:37:45.000000000","2020-02-08T12:37:45.000000000",1021,273.1399]
["2020-02-08T05:37:45.000000000","2020-02-08T12:37:45.000000000",1016,473700.0]
["2020-02-08T05:38:00.000000000","2020-02-08T12:38:00.000000000",1019,14846.76]
["2020-02-08T05:38:00.000000000","2020-02-08T12:38:00.000000000",1018,474512.5]
["2020-02-08T05:38:15.000000000","2020-02-08T12:38:15.000000000",1017,474000.0]
["2020-02-08T05:38:15.000000000","2020-02-08T12:38:15.000000000",1020,2983669.0]
["2020-02-08T05:38:15.000000000","2020-02-08T12:38:15.000000000",1133,948.4021]
["2020-02-08T05:38:30.000000000","2020-02-08T12:38:30.000000000",1022,0.05110988]
["2020-02-08T05:38:30.000000000","2020-02-08T12:38:30.000000000",1130,815118081.8508]
["2020-02-08T05:38:45.000000000","2020-02-08T12:38:45.000000000",1021,273.1577]
["2020-02-08T05:38:45.000000000","2020-02-08T12:38:45.000000000",1016,474000.0]
["2020-02-08T05:39:00.000000000","2020-02-08T12:39:00.000000000",1019,14900.15]
["2020-02-08T05:39:00.000000000","2020-02-08T12:39:00.000000000",1018,474275.0]
["2020-02-08T05:39:15.000000000","2020-02-08T12:39:15.000000000",1017,474000.0]
["2020-02-08T05:39:15.000000000","2020-02-08T12:39:15.000000000",1020,2983669.0]
["2020-02-08T05:39:15.000000000","2020-02-08T12:39:15.000000000",1133,948.3188]
["2020-02-08T05:39:30.000000000","2020-02-08T12:39:30.000000000",1022,0.04666555]
["2020-02-08T05:39:30.000000000","2020-02-08T12:39:30.000000000",1130,815124645.9226]
["2020-02-08T05:39:45.000000000","2020-02-08T12:39:45.000000000",1021,273.2443]
["2020-02-08T05:39:45.000000000","2020-02-08T12:39:45.000000000",1016,473900.0]
["2020-02-08T05:40:00.000000000","2020-02-08T12:40:00.000000000",1019,14853.44]
["2020-02-08T05:40:00.000000000","2020-02-08T12:40:00.000000000",1018,474300.0]
["2020-02-08T05:40:15.000000000","2020-02-08T12:40:15.000000000",1017,474000.0]
["2020-02-08T05:40:15.000000000","2020-02-08T12:40:15.000000000",1020,2983669.0]
["2020-02-08T05:40:15.000000000","2020-02-08T12:40:15.000000000",1133,949.4417]
["2020-02-08T05:40:30.000000000","2020-02-08T12:40:30.000000000",1022,0.06666507]
["2020-02-08T05:40:30.000000000","2020-02-08T12:40:30.000000000",1130,814721253.8738]
["2020-02-08T05:40:45.000000000","2020-02-08T12:40:45.000000000",1021,273.1134]
["2020-02-08T05:40:45.000000000","2020-02-08T12:40:45.000000000",1016,473600.0]
["2020-02-08T05:41:00.000000000","2020-02-08T12:41:00.000000000",1019,14846.76]
["2020-02-08T05:41:00.000000000","2020-02-08T12:41:00.000000000",1018,475945.80000000005]
["2020-02-08T05:41:15.000000000","2020-02-08T12:41:15.000000000",1017,473733.3]
["2020-02-08T05:41:15.000000000","2020-02-08T12:41:15.000000000",1020,2983669.0]
["2020-02-08T05:41:15.000000000","2020-02-08T12:41:15.000000000",1133,948.25]
["2020-02-08T05:41:30.000000000","2020-02-08T12:41:30.000000000",1022,0.03333253]
["2020-02-08T05:41:30.000000000","2020-02-08T12:41:30.000000000",1130,814773766.4482]
["2020-02-08T05:41:45.000000000","2020-02-08T12:41:45.000000000",1021,273.1112]
["2020-02-08T05:41:45.000000000","2020-02-08T12:41:45.000000000",1016,473600.0]
["2020-02-08T05:42:00.000000000","2020-02-08T12:42:00.000000000",1019,14900.15]
["2020-02-08T05:42:00.000000000","2020-02-08T12:42:00.000000000",1018,474137.5]
["2020-02-08T05:42:15.000000000","2020-02-08T12:42:15.000000000",1017,472266.7]
["2020-02-08T05:42:15.000000000","2020-02-08T12:42:15.000000000",1020,2983669.0]
["2020-02-08T05:42:15.000000000","2020-02-08T12:42:15.000000000",1133,946.3396]
["2020-02-08T05:42:30.000000000","2020-02-08T12:42:30.000000000",1022,0.05110988]
["2020-02-08T05:42:30.000000000","2020-02-08T12:42:30.000000000",1130,814528807.2233]
["2020-02-08T05:42:45.000000000","2020-02-08T12:42:45.000000000",1021,273.0268]
["2020-02-08T05:42:45.000000000","2020-02-08T12:42:45.000000000",1016,473500.0]
["2020-02-08T05:43:00.000000000","2020-02-08T12:43:00.000000000",1019,14846.76]
["2020-02-08T05:43:00.000000000","2020-02-08T12:43:00.000000000",1018,475827.1]
["2020-02-08T05:43:15.000000000","2020-02-08T12:43:15.000000000",1017,472000.0]
["2020-02-08T05:43:15.000000000","2020-02-08T12:43:15.000000000",1020,2983669.0]
["2020-02-08T05:43:15.000000000","2020-02-08T12:43:15.000000000",1133,946.6063]
["2020-02-08T05:43:30.000000000","2020-02-08T12:43:30.000000000",1022,0.0644429]
["2020-02-08T05:43:30.000000000","2020-02-08T12:43:30.000000000",1130,814608172.8187]
["2020-02-08T05:43:45.000000000","2020-02-08T12:43:45.000000000",1021,272.9957]
["2020-02-08T05:43:45.000000000","2020-02-08T12:43:45.000000000",1016,473600.0]
["2020-02-08T05:44:00.000000000","2020-02-08T12:44:00.000000000",1019,14900.15]
["2020-02-08T05:44:00.000000000","2020-02-08T12:44:00.000000000",1018,474095.8]
["2020-02-08T05:44:15.000000000","2020-02-08T12:44:15.000000000",1017,472266.7]
["2020-02-08T05:44:15.000000000","2020-02-08T12:44:15.000000000",1020,2983669.0]
["2020-02-08T05:44:15.000000000","2020-02-08T12:44:15.000000000",1133,946.2834]
["2020-02-08T05:44:30.000000000","2020-02-08T12:44:30.000000000",1022,0.03111036]
["2020-02-08T05:44:30.000000000","2020-02-08T12:44:30.000000000",1130,814515679.0797]
["2020-02-08T05:44:45.000000000","2020-02-08T12:44:45.000000000",1021,272.9602]
["2020-02-08T05:44:45.000000000","2020-02-08T12:44:45.000000000",1016,473500.0]
["2020-02-08T05:45:00.000000000","2020-02-08T12:45:00.000000000",1019,14846.76]
["2020-02-08T05:45:00.000000000","2020-02-08T12:45:00.000000000",1018,475454.2]
["2020-02-08T05:45:15.000000000","2020-02-08T12:45:15.000000000",1017,473733.3]
["2020-02-08T05:45:15.000000000","2020-02-08T12:45:15.000000000",1020,2983669.0]
["2020-02-08T05:45:15.000000000","2020-02-08T12:45:15.000000000",1133,948.3875]
["2020-02-08T05:45:30.000000000","2020-02-08T12:45:30.000000000",1022,0.0]
["2020-02-08T05:45:30.000000000","2020-02-08T12:45:30.000000000",1130,814323232.4292]
["2020-02-08T05:45:45.000000000","2020-02-08T12:45:45.000000000",1021,272.9268]
["2020-02-08T05:45:45.000000000","2020-02-08T12:45:45.000000000",1016,473600.0]
["2020-02-08T05:46:00.000000000","2020-02-08T12:46:00.000000000",1019,14900.15]
["2020-02-08T05:46:00.000000000","2020-02-08T12:46:00.000000000",1018,475447.9]
["2020-02-08T05:46:15.000000000","2020-02-08T12:46:15.000000000",1017,472000.0]
["2020-02-08T05:46:15.000000000","2020-02-08T12:46:15.000000000",1020,2983669.0]
["2020-02-08T05:46:15.000000000","2020-02-08T12:46:15.000000000",1133,946.6688]
["2020-02-08T05:46:30.000000000","2020-02-08T12:46:30.000000000",1022,0.0]
["2020-02-08T05:46:30.000000000","2020-02-08T12:46:30.000000000",1130,814568490.021]
["2020-02-08T05:46:45.000000000","2020-02-08T12:46:45.000000000",1021,273.029]
["2020-02-08T05:46:45.000000000","2020-02-08T12:46:45.000000000",1016,473400.0]
["2020-02-08T05:47:00.000000000","2020-02-08T12:47:00.000000000",1019,14857.25]
["2020-02-08T05:47:00.000000000","2020-02-08T12:47:00.000000000",1018,474000.0]
["2020-02-08T05:47:15.000000000","2020-02-08T12:47:15.000000000",1017,472000.0]
["2020-02-08T05:47:15.000000000","2020-02-08T12:47:15.000000000",1020,2983669.0]
["2020-02-08T05:47:15.000000000","2020-02-08T12:47:15.000000000",1133,946.0]
["2020-02-08T05:47:30.000000000","2020-02-08T12:47:30.000000000",1022,0.03333253]
["2020-02-08T05:47:30.000000000","2020-02-08T12:47:30.000000000",1130,814621300.9623]
["2020-02-08T05:47:45.000000000","2020-02-08T12:47:45.000000000",1021,272.9734]
["2020-02-08T05:47:45.000000000","2020-02-08T12:47:45.000000000",1016,473200.0]
["2020-02-08T05:48:00.000000000","2020-02-08T12:48:00.000000000",1019,14853.44]
["2020-02-08T05:48:00.000000000","2020-02-08T12:48:00.000000000",1018,475656.3]
["2020-02-08T05:48:15.000000000","2020-02-08T12:48:15.000000000",1017,472000.0]
["2020-02-08T05:48:15.000000000","2020-02-08T12:48:15.000000000",1020,2983669.0]
["2020-02-08T05:48:15.000000000","2020-02-08T12:48:15.000000000",1133,947.8854]
["2020-02-08T05:48:30.000000000","2020-02-08T12:48:30.000000000",1022,0.03809432]
["2020-02-08T05:48:30.000000000","2020-02-08T12:48:30.000000000",1130,814138841.685]
["2020-02-08T05:48:45.000000000","2020-02-08T12:48:45.000000000",1021,272.9113]
["2020-02-08T05:48:45.000000000","2020-02-08T12:48:45.000000000",1016,473300.0]
["2020-02-08T05:49:00.000000000","2020-02-08T12:49:00.000000000",1019,14800.050000000001]
["2020-02-08T05:49:00.000000000","2020-02-08T12:49:00.000000000",1018,474600.0]
["2020-02-08T05:49:15.000000000","2020-02-08T12:49:15.000000000",1017,472000.0]
["2020-02-08T05:49:15.000000000","2020-02-08T12:49:15.000000000",1020,2983669.0]
["2020-02-08T05:49:15.000000000","2020-02-08T12:49:15.000000000",1133,946.0562]
["2020-02-08T05:49:30.000000000","2020-02-08T12:49:30.000000000",1022,0.06666507]
["2020-02-08T05:49:30.000000000","2020-02-08T12:49:30.000000000",1130,814323530.7961]
["2020-02-08T05:49:45.000000000","2020-02-08T12:49:45.000000000",1021,272.9624]
["2020-02-08T05:49:45.000000000","2020-02-08T12:49:45.000000000",1016,473100.0]
["2020-02-08T05:50:00.000000000","2020-02-08T12:50:00.000000000",1019,14800.050000000001]
["2020-02-08T05:50:00.000000000","2020-02-08T12:50:00.000000000",1018,474212.5]
["2020-02-08T05:50:15.000000000","2020-02-08T12:50:15.000000000",1017,472000.0]
["2020-02-08T05:50:15.000000000","2020-02-08T12:50:15.000000000",1020,2983669.0]
["2020-02-08T05:50:15.000000000","2020-02-08T12:50:15.000000000",1133,947.425]
["2020-02-08T05:50:30.000000000","2020-02-08T12:50:30.000000000",1022,0.08222024]
["2020-02-08T05:50:30.000000000","2020-02-08T12:50:30.000000000",1130,814197321.5974]
["2020-02-08T05:50:45.000000000","2020-02-08T12:50:45.000000000",1021,272.9402]
["2020-02-08T05:50:45.000000000","2020-02-08T12:50:45.000000000",1016,473300.0]
["2020-02-08T05:51:00.000000000","2020-02-08T12:51:00.000000000",1019,14800.050000000001]
["2020-02-08T05:51:00.000000000","2020-02-08T12:51:00.000000000",1018,474345.8]
["2020-02-08T05:51:15.000000000","2020-02-08T12:51:15.000000000",1017,472000.0]
["2020-02-08T05:51:15.000000000","2020-02-08T12:51:15.000000000",1020,2983669.0]
["2020-02-08T05:51:15.000000000","2020-02-08T12:51:15.000000000",1133,946.1979]
["2020-02-08T05:51:30.000000000","2020-02-08T12:51:30.000000000",1022,0.0644429]
["2020-02-08T05:51:30.000000000","2020-02-08T12:51:30.000000000",1130,814561925.9492]
["2020-02-08T05:51:45.000000000","2020-02-08T12:51:45.000000000",1021,272.9602]
["2020-02-08T05:51:45.000000000","2020-02-08T12:51:45.000000000",1016,473300.0]
["2020-02-08T05:52:00.000000000","2020-02-08T12:52:00.000000000",1019,14846.76]
["2020-02-08T05:52:00.000000000","2020-02-08T12:52:00.000000000",1018,474102.10000000003]
["2020-02-08T05:52:15.000000000","2020-02-08T12:52:15.000000000",1017,472000.0]
["2020-02-08T05:52:15.000000000","2020-02-08T12:52:15.000000000",1020,2983669.0]
["2020-02-08T05:52:15.000000000","2020-02-08T12:52:15.000000000",1133,946.1167]
["2020-02-08T05:52:30.000000000","2020-02-08T12:52:30.000000000",1022,0.06666507]
["2020-02-08T05:52:30.000000000","2020-02-08T12:52:30.000000000",1130,814422886.9738]
["2020-02-08T05:52:45.000000000","2020-02-08T12:52:45.000000000",1021,272.9957]
["2020-02-08T05:52:45.000000000","2020-02-08T12:52:45.000000000",1016,473400.0]
["2020-02-08T05:53:00.000000000","2020-02-08T12:53:00.000000000",1019,14853.44]
["2020-02-08T05:53:00.000000000","2020-02-08T12:53:00.000000000",1018,474143.7]
["2020-02-08T05:53:15.000000000","2020-02-08T12:53:15.000000000",1017,472000.0]
["2020-02-08T05:53:15.000000000","2020-02-08T12:53:15.000000000",1020,2983669.0]
["2020-02-08T05:53:15.000000000","2020-02-08T12:53:15.000000000",1133,947.4688]
["2020-02-08T05:53:30.000000000","2020-02-08T12:53:30.000000000",1022,0.04666555]
["2020-02-08T05:53:30.000000000","2020-02-08T12:53:30.000000000",1130,814343521.3784]
["2020-02-08T05:53:45.000000000","2020-02-08T12:53:45.000000000",1021,272.9202]
["2020-02-08T05:53:45.000000000","2020-02-08T12:53:45.000000000",1016,473200.0]
["2020-02-08T05:54:00.000000000","2020-02-08T12:54:00.000000000",1019,14853.44]
["2020-02-08T05:54:00.000000000","2020-02-08T12:54:00.000000000",1018,474187.5]
["2020-02-08T05:54:15.000000000","2020-02-08T12:54:15.000000000",1017,472000.0]
["2020-02-08T05:54:15.000000000","2020-02-08T12:54:15.000000000",1020,2983669.0]
["2020-02-08T05:54:15.000000000","2020-02-08T12:54:15.000000000",1133,946.1187]
["2020-02-08T05:54:30.000000000","2020-02-08T12:54:30.000000000",1022,0.0]
["2020-02-08T05:54:30.000000000","2020-02-08T12:54:30.000000000",1130,814628163.401]
["2020-02-08T05:54:45.000000000","2020-02-08T12:54:45.000000000",1021,272.9357]
["2020-02-08T05:54:45.000000000","2020-02-08T12:54:45.000000000",1016,473100.0]
["2020-02-08T05:55:00.000000000","2020-02-08T12:55:00.000000000",1019,14853.44]
["2020-02-08T05:55:00.000000000","2020-02-08T12:55:00.000000000",1018,475400.0]
["2020-02-08T05:55:15.000000000","2020-02-08T12:55:15.000000000",1017,472000.0]
["2020-02-08T05:55:15.000000000","2020-02-08T12:55:15.000000000",1020,2983669.0]
["2020-02-08T05:55:15.000000000","2020-02-08T12:55:15.000000000",1133,947.8979]
["2020-02-08T05:55:30.000000000","2020-02-08T12:55:30.000000000",1022,0.08222024]
["2020-02-08T05:55:30.000000000","2020-02-08T12:55:30.000000000",1130,814157937.1666]
["2020-02-08T05:55:45.000000000","2020-02-08T12:55:45.000000000",1021,272.8824]
["2020-02-08T05:55:45.000000000","2020-02-08T12:55:45.000000000",1016,473100.0]
["2020-02-08T05:56:00.000000000","2020-02-08T12:56:00.000000000",1019,14846.76]
["2020-02-08T05:56:00.000000000","2020-02-08T12:56:00.000000000",1018,474708.3]
["2020-02-08T05:56:15.000000000","2020-02-08T12:56:15.000000000",1017,472000.0]
["2020-02-08T05:56:15.000000000","2020-02-08T12:56:15.000000000",1020,2983669.0]
["2020-02-08T05:56:15.000000000","2020-02-08T12:56:15.000000000",1133,946.0536]
["2020-02-08T05:56:30.000000000","2020-02-08T12:56:30.000000000",1020,2983669.0]
["2020-02-08T05:56:45.000000000","2020-02-08T12:56:45.000000000",1017,472000.0]
["2020-02-08T05:56:45.000000000","2020-02-08T12:56:45.000000000",1020,2983669.0]
["2020-02-08T05:56:45.000000000","2020-02-08T12:56:45.000000000",1133,947.4854]
["2020-02-08T05:57:00.000000000","2020-02-08T12:57:00.000000000",1022,0.0]
["2020-02-08T05:57:00.000000000","2020-02-08T12:57:00.000000000",1130,814025462.263]
["2020-02-08T05:57:15.000000000","2020-02-08T12:57:15.000000000",1021,272.7737]
["2020-02-08T05:57:15.000000000","2020-02-08T12:57:15.000000000",1016,473000.0]
["2020-02-08T05:57:30.000000000","2020-02-08T12:57:30.000000000",1019,14900.15]
["2020-02-08T05:57:30.000000000","2020-02-08T12:57:30.000000000",1018,474639.6]
["2020-02-08T05:57:45.000000000","2020-02-08T12:57:45.000000000",1017,472000.0]
["2020-02-08T05:57:45.000000000","2020-02-08T12:57:45.000000000",1020,2983669.0]
["2020-02-08T05:57:45.000000000","2020-02-08T12:57:45.000000000",1133,946.1563]
["2020-02-08T05:58:00.000000000","2020-02-08T12:58:00.000000000",1022,0.0644429]
["2020-02-08T05:58:00.000000000","2020-02-08T12:58:00.000000000",1130,814416024.5351]
["2020-02-08T05:58:15.000000000","2020-02-08T12:58:15.000000000",1021,272.8203]
["2020-02-08T05:58:15.000000000","2020-02-08T12:58:15.000000000",1016,473200.0]
["2020-02-08T05:58:30.000000000","2020-02-08T12:58:30.000000000",1019,14846.76]
["2020-02-08T05:58:30.000000000","2020-02-08T12:58:30.000000000",1018,475845.8]
["2020-02-08T05:58:45.000000000","2020-02-08T12:58:45.000000000",1017,472000.0]
["2020-02-08T05:58:45.000000000","2020-02-08T12:58:45.000000000",1020,2983669.0]
["2020-02-08T05:58:45.000000000","2020-02-08T12:58:45.000000000",1133,947.8125]
["2020-02-08T05:59:00.000000000","2020-02-08T12:59:00.000000000",1022,0.0644429]
["2020-02-08T05:59:00.000000000","2020-02-08T12:59:00.000000000",1130,813813621.764]
["2020-02-08T05:59:15.000000000","2020-02-08T12:59:15.000000000",1021,272.7115]
["2020-02-08T05:59:15.000000000","2020-02-08T12:59:15.000000000",1016,473000.0]
["2020-02-08T05:59:30.000000000","2020-02-08T12:59:30.000000000",1019,14800.050000000001]
["2020-02-08T05:59:30.000000000","2020-02-08T12:59:30.000000000",1018,475781.3]
["2020-02-08T05:59:45.000000000","2020-02-08T12:59:45.000000000",1017,472000.0]
["2020-02-08T05:59:45.000000000","2020-02-08T12:59:45.000000000",1020,2983669.0]
["2020-02-08T05:59:45.000000000","2020-02-08T12:59:45.000000000",1133,947.85]
["2020-02-08T06:00:00.000000000","2020-02-08T13:00:00.000000000",1022,0.0644429]
["2020-02-08T06:00:00.000000000","2020-02-08T13:00:00.000000000",1130,813912679.5748]
["2020-02-08T06:00:15.000000000","2020-02-08T13:00:15.000000000",1021,272.7804]
["2020-02-08T06:00:15.000000000","2020-02-08T13:00:15.000000000",1016,473100.0]
["2020-02-08T06:00:30.000000000","2020-02-08T13:00:30.000000000",1019,14853.44]
["2020-02-08T06:00:30.000000000","2020-02-08T13:00:30.000000000",1018,475479.2]
["2020-02-08T06:00:45.000000000","2020-02-08T13:00:45.000000000",1017,472000.0]
["2020-02-08T06:00:45.000000000","2020-02-08T13:00:45.000000000",1020,2983669.0]
["2020-02-08T06:00:45.000000000","2020-02-08T13:00:45.000000000",1133,947.5063]
["2020-02-08T06:01:00.000000000","2020-02-08T13:01:00.000000000",1022,0.0999976]
["2020-02-08T06:01:00.000000000","2020-02-08T13:01:00.000000000",1130,813535245.4463]
["2020-02-08T06:01:15.000000000","2020-02-08T13:01:15.000000000",1021,272.6404]
["2020-02-08T06:01:15.000000000","2020-02-08T13:01:15.000000000",1016,472600.0]
["2020-02-08T06:01:30.000000000","2020-02-08T13:01:30.000000000",1019,14800.050000000001]
["2020-02-08T06:01:30.000000000","2020-02-08T13:01:30.000000000",1018,475395.8]
["2020-02-08T06:01:45.000000000","2020-02-08T13:01:45.000000000",1017,472000.0]
["2020-02-08T06:01:45.000000000","2020-02-08T13:01:45.000000000",1020,2983669.0]
["2020-02-08T06:01:45.000000000","2020-02-08T13:01:45.000000000",1133,947.4833]
["2020-02-08T06:02:00.000000000","2020-02-08T13:02:00.000000000",1022,0.03333253]
["2020-02-08T06:02:00.000000000","2020-02-08T13:02:00.000000000",1130,813727393.7299]
["2020-02-08T06:02:15.000000000","2020-02-08T13:02:15.000000000",1021,272.7271]
["2020-02-08T06:02:15.000000000","2020-02-08T13:02:15.000000000",1016,472600.0]
["2020-02-08T06:02:30.000000000","2020-02-08T13:02:30.000000000",1019,14846.76]
["2020-02-08T06:02:30.000000000","2020-02-08T13:02:30.000000000",1018,475404.2]
["2020-02-08T06:02:45.000000000","2020-02-08T13:02:45.000000000",1017,472000.0]
["2020-02-08T06:02:45.000000000","2020-02-08T13:02:45.000000000",1020,2983669.0]
["2020-02-08T06:02:45.000000000","2020-02-08T13:02:45.000000000",1133,947.2896]
["2020-02-08T06:03:00.000000000","2020-02-08T13:03:00.000000000",1022,0.03333253]
["2020-02-08T06:03:00.000000000","2020-02-08T13:03:00.000000000",1130,813561800.1004]
["2020-02-08T06:03:15.000000000","2020-02-08T13:03:15.000000000",1021,272.5584]
["2020-02-08T06:03:15.000000000","2020-02-08T13:03:15.000000000",1016,472800.0]
["2020-02-08T06:03:30.000000000","2020-02-08T13:03:30.000000000",1019,14846.76]
["2020-02-08T06:03:30.000000000","2020-02-08T13:03:30.000000000",1018,475631.3]
["2020-02-08T06:03:45.000000000","2020-02-08T13:03:45.000000000",1017,472000.0]
["2020-02-08T06:03:45.000000000","2020-02-08T13:03:45.000000000",1020,2983669.0]
["2020-02-08T06:03:45.000000000","2020-02-08T13:03:45.000000000",1133,947.725]
["2020-02-08T06:04:00.000000000","2020-02-08T13:04:00.000000000",1022,0.08222024]
["2020-02-08T06:04:00.000000000","2020-02-08T13:04:00.000000000",1130,813130958.2968]
["2020-02-08T06:04:15.000000000","2020-02-08T13:04:15.000000000",1021,272.4511]
["2020-02-08T06:04:15.000000000","2020-02-08T13:04:15.000000000",1016,472500.0]
["2020-02-08T06:04:30.000000000","2020-02-08T13:04:30.000000000",1019,14800.050000000001]
["2020-02-08T06:04:30.000000000","2020-02-08T13:04:30.000000000",1018,475197.9]
["2020-02-08T06:04:45.000000000","2020-02-08T13:04:45.000000000",1017,472000.0]
["2020-02-08T06:04:45.000000000","2020-02-08T13:04:45.000000000",1020,2983669.0]
["2020-02-08T06:04:45.000000000","2020-02-08T13:04:45.000000000",1133,947.1563]
["2020-02-08T06:05:00.000000000","2020-02-08T13:05:00.000000000",1022,0.03111036]
["2020-02-08T06:05:00.000000000","2020-02-08T13:05:00.000000000",1130,812892861.5106]
["2020-02-08T06:05:15.000000000","2020-02-08T13:05:15.000000000",1021,272.5117]
["2020-02-08T06:05:15.000000000","2020-02-08T13:05:15.000000000",1016,472700.0]
["2020-02-08T06:05:30.000000000","2020-02-08T13:05:30.000000000",1019,14800.050000000001]
["2020-02-08T06:05:30.000000000","2020-02-08T13:05:30.000000000",1018,475377.1]
["2020-02-08T06:05:45.000000000","2020-02-08T13:05:45.000000000",1017,472000.0]
["2020-02-08T06:05:45.000000000","2020-02-08T13:05:45.000000000",1020,2983669.0]
["2020-02-08T06:05:45.000000000","2020-02-08T13:05:45.000000000",1133,947.4125]
["2020-02-08T06:06:00.000000000","2020-02-08T13:06:00.000000000",1022,0.06666507]
["2020-02-08T06:06:00.000000000","2020-02-08T13:06:00.000000000",1130,812733831.9529]
["2020-02-08T06:06:15.000000000","2020-02-08T13:06:15.000000000",1021,272.3408]
["2020-02-08T06:06:15.000000000","2020-02-08T13:06:15.000000000",1016,472200.0]
["2020-02-08T06:06:30.000000000","2020-02-08T13:06:30.000000000",1019,14800.050000000001]
["2020-02-08T06:06:30.000000000","2020-02-08T13:06:30.000000000",1018,475158.3]
["2020-02-08T06:06:45.000000000","2020-02-08T13:06:45.000000000",1017,472000.0]
["2020-02-08T06:06:45.000000000","2020-02-08T13:06:45.000000000",1020,2983669.0]
["2020-02-08T06:06:45.000000000","2020-02-08T13:06:45.000000000",1133,947.2854]
["2020-02-08T06:07:00.000000000","2020-02-08T13:07:00.000000000",1022,0.06666507]
["2020-02-08T06:07:00.000000000","2020-02-08T13:07:00.000000000",1130,812647902.2857]
["2020-02-08T06:07:15.000000000","2020-02-08T13:07:15.000000000",1021,272.3919]
["2020-02-08T06:07:15.000000000","2020-02-08T13:07:15.000000000",1016,472400.0]
["2020-02-08T06:07:30.000000000","2020-02-08T13:07:30.000000000",1019,14853.44]
["2020-02-08T06:07:30.000000000","2020-02-08T13:07:30.000000000",1018,475085.39999999997]
["2020-02-08T06:07:45.000000000","2020-02-08T13:07:45.000000000",1017,472000.0]
["2020-02-08T06:07:45.000000000","2020-02-08T13:07:45.000000000",1020,2983669.0]
["2020-02-08T06:07:45.000000000","2020-02-08T13:07:45.000000000",1133,947.1854]
["2020-02-08T06:08:00.000000000","2020-02-08T13:08:00.000000000",1022,0.01777735]
["2020-02-08T06:08:00.000000000","2020-02-08T13:08:00.000000000",1130,812548247.7411]
["2020-02-08T06:08:15.000000000","2020-02-08T13:08:15.000000000",1021,272.3941]
["2020-02-08T06:08:15.000000000","2020-02-08T13:08:15.000000000",1016,472100.0]
["2020-02-08T06:08:30.000000000","2020-02-08T13:08:30.000000000",1019,14900.15]
["2020-02-08T06:08:30.000000000","2020-02-08T13:08:30.000000000",1018,474985.4]
["2020-02-08T06:08:45.000000000","2020-02-08T13:08:45.000000000",1017,472000.0]
["2020-02-08T06:08:45.000000000","2020-02-08T13:08:45.000000000",1020,2983669.0]
["2020-02-08T06:08:45.000000000","2020-02-08T13:08:45.000000000",1133,947.1979]
["2020-02-08T06:09:00.000000000","2020-02-08T13:09:00.000000000",1022,0.0]
["2020-02-08T06:09:00.000000000","2020-02-08T13:09:00.000000000",1130,812746960.0965]
["2020-02-08T06:09:15.000000000","2020-02-08T13:09:15.000000000",1021,272.3896]
["2020-02-08T06:09:15.000000000","2020-02-08T13:09:15.000000000",1016,472400.0]
["2020-02-08T06:09:30.000000000","2020-02-08T13:09:30.000000000",1019,14800.050000000001]
["2020-02-08T06:09:30.000000000","2020-02-08T13:09:30.000000000",1018,474947.9]
["2020-02-08T06:09:45.000000000","2020-02-08T13:09:45.000000000",1017,472000.0]
["2020-02-08T06:09:45.000000000","2020-02-08T13:09:45.000000000",1020,2983669.0]
["2020-02-08T06:09:45.000000000","2020-02-08T13:09:45.000000000",1133,947.0208]
["2020-02-08T06:10:00.000000000","2020-02-08T13:10:00.000000000",1022,0.0355547]
["2020-02-08T06:10:00.000000000","2020-02-08T13:10:00.000000000",1130,812508564.9434]
["2020-02-08T06:10:15.000000000","2020-02-08T13:10:15.000000000",1021,272.1942]
["2020-02-08T06:10:15.000000000","2020-02-08T13:10:15.000000000",1016,472300.0]
["2020-02-08T06:10:30.000000000","2020-02-08T13:10:30.000000000",1019,14900.15]
["2020-02-08T06:10:30.000000000","2020-02-08T13:10:30.000000000",1018,474922.9]
["2020-02-08T06:10:45.000000000","2020-02-08T13:10:45.000000000",1017,472000.0]
["2020-02-08T06:10:45.000000000","2020-02-08T13:10:45.000000000",1020,2983669.0]
["2020-02-08T06:10:45.000000000","2020-02-08T13:10:45.000000000",1133,946.9063]
["2020-02-08T06:11:00.000000000","2020-02-08T13:11:00.000000000",1022,0.05110988]
["2020-02-08T06:11:00.000000000","2020-02-08T13:11:00.000000000",1130,812535119.5975]
["2020-02-08T06:11:15.000000000","2020-02-08T13:11:15.000000000",1021,272.3097]
["2020-02-08T06:11:15.000000000","2020-02-08T13:11:15.000000000",1016,472300.0]
["2020-02-08T06:11:30.000000000","2020-02-08T13:11:30.000000000",1019,14846.76]
["2020-02-08T06:11:30.000000000","2020-02-08T13:11:30.000000000",1018,473166.7]
["2020-02-08T06:11:45.000000000","2020-02-08T13:11:45.000000000",1017,472000.0]
["2020-02-08T06:11:45.000000000","2020-02-08T13:11:45.000000000",1020,2983669.0]
["2020-02-08T06:11:45.000000000","2020-02-08T13:11:45.000000000",1133,946.0688]
["2020-02-08T06:12:00.000000000","2020-02-08T13:12:00.000000000",1022,0.0644429]
["2020-02-08T06:12:00.000000000","2020-02-08T13:12:00.000000000",1130,812501702.5047]
["2020-02-08T06:12:15.000000000","2020-02-08T13:12:15.000000000",1021,272.323]
["2020-02-08T06:12:15.000000000","2020-02-08T13:12:15.000000000",1016,472300.0]
["2020-02-08T06:12:30.000000000","2020-02-08T13:12:30.000000000",1019,14900.15]
["2020-02-08T06:12:30.000000000","2020-02-08T13:12:30.000000000",1018,474651.8]
["2020-02-08T06:12:45.000000000","2020-02-08T13:12:45.000000000",1017,472000.0]
["2020-02-08T06:12:45.000000000","2020-02-08T13:12:45.000000000",1020,2983669.0]
["2020-02-08T06:12:45.000000000","2020-02-08T13:12:45.000000000",1133,945.1812]
["2020-02-08T06:13:00.000000000","2020-02-08T13:13:00.000000000",1022,0.03809432]
["2020-02-08T06:13:00.000000000","2020-02-08T13:13:00.000000000",1130,812435465.0529]
["2020-02-08T06:13:15.000000000","2020-02-08T13:13:15.000000000",1021,272.3297]
["2020-02-08T06:13:15.000000000","2020-02-08T13:13:15.000000000",1016,472400.0]
["2020-02-08T06:13:30.000000000","2020-02-08T13:13:30.000000000",1019,14800.050000000001]
["2020-02-08T06:13:30.000000000","2020-02-08T13:13:30.000000000",1018,472502.1]
["2020-02-08T06:13:45.000000000","2020-02-08T13:13:45.000000000",1017,472000.0]
["2020-02-08T06:13:45.000000000","2020-02-08T13:13:45.000000000",1020,2983669.0]
["2020-02-08T06:13:45.000000000","2020-02-08T13:13:45.000000000",1133,944.6979]
["2020-02-08T06:14:00.000000000","2020-02-08T13:14:00.000000000",1022,0.03333253]
["2020-02-08T06:14:00.000000000","2020-02-08T13:14:00.000000000",1130,812230486.9926]
["2020-02-08T06:14:15.000000000","2020-02-08T13:14:15.000000000",1021,272.1562]
["2020-02-08T06:14:15.000000000","2020-02-08T13:14:15.000000000",1016,472200.0]
["2020-02-08T06:14:30.000000000","2020-02-08T13:14:30.000000000",1019,14846.76]
["2020-02-08T06:14:30.000000000","2020-02-08T13:14:30.000000000",1018,474577.1]
["2020-02-08T06:14:45.000000000","2020-02-08T13:14:45.000000000",1017,472000.0]
["2020-02-08T06:14:45.000000000","2020-02-08T13:14:45.000000000",1020,2983669.0]
["2020-02-08T06:14:45.000000000","2020-02-08T13:14:45.000000000",1133,946.5938]
["2020-02-08T06:15:00.000000000","2020-02-08T13:15:00.000000000",1022,0.07142685]
["2020-02-08T06:15:15.000000000","2020-02-08T13:15:15.000000000",1017,472000.0]
["2020-02-08T06:15:15.000000000","2020-02-08T13:15:15.000000000",1020,2983669.0]
["2020-02-08T06:15:15.000000000","2020-02-08T13:15:15.000000000",1133,944.2813]
["2020-02-08T06:15:30.000000000","2020-02-08T13:15:30.000000000",1022,0.05110988]
["2020-02-08T06:15:30.000000000","2020-02-08T13:15:30.000000000",1130,811773388.9018]
["2020-02-08T06:15:45.000000000","2020-02-08T13:15:45.000000000",1021,272.1188]
["2020-02-08T06:15:45.000000000","2020-02-08T13:15:45.000000000",1016,472200.0]
["2020-02-08T06:16:00.000000000","2020-02-08T13:16:00.000000000",1019,14900.15]
["2020-02-08T06:16:00.000000000","2020-02-08T13:16:00.000000000",1018,472339.60000000003]
["2020-02-08T06:16:15.000000000","2020-02-08T13:16:15.000000000",1017,472000.0]
["2020-02-08T06:16:15.000000000","2020-02-08T13:16:15.000000000",1020,2983669.0]
["2020-02-08T06:16:15.000000000","2020-02-08T13:16:15.000000000",1133,946.0458]
["2020-02-08T06:16:30.000000000","2020-02-08T13:16:30.000000000",1022,0.03333253]
["2020-02-08T06:16:30.000000000","2020-02-08T13:16:30.000000000",1130,812084287.2116]
["2020-02-08T06:16:45.000000000","2020-02-08T13:16:45.000000000",1021,272.1609]
["2020-02-08T06:16:45.000000000","2020-02-08T13:16:45.000000000",1016,472100.0]
["2020-02-08T06:17:00.000000000","2020-02-08T13:17:00.000000000",1019,14900.15]
["2020-02-08T06:17:00.000000000","2020-02-08T13:17:00.000000000",1018,472531.3]
["2020-02-08T06:17:15.000000000","2020-02-08T13:17:15.000000000",1017,472000.0]
["2020-02-08T06:17:15.000000000","2020-02-08T13:17:15.000000000",1020,2983669.0]
["2020-02-08T06:17:15.000000000","2020-02-08T13:17:15.000000000",1133,944.3937]
["2020-02-08T06:17:30.000000000","2020-02-08T13:17:30.000000000",1022,0.03333253]
["2020-02-08T06:17:30.000000000","2020-02-08T13:17:30.000000000",1130,811693724.9395]
["2020-02-08T06:17:45.000000000","2020-02-08T13:17:45.000000000",1021,272.0611]
["2020-02-08T06:17:45.000000000","2020-02-08T13:17:45.000000000",1016,471700.0]
["2020-02-08T06:18:00.000000000","2020-02-08T13:18:00.000000000",1019,14800.050000000001]
["2020-02-08T06:18:00.000000000","2020-02-08T13:18:00.000000000",1018,474643.7]
["2020-02-08T06:18:15.000000000","2020-02-08T13:18:15.000000000",1017,472000.0]
["2020-02-08T06:18:15.000000000","2020-02-08T13:18:15.000000000",1020,2983669.0]
["2020-02-08T06:18:15.000000000","2020-02-08T13:18:15.000000000",1133,944.9667]
["2020-02-08T06:18:30.000000000","2020-02-08T13:18:30.000000000",1022,0.01777735]
["2020-02-08T06:18:30.000000000","2020-02-08T13:18:30.000000000",1130,811766526.4631]
["2020-02-08T06:18:45.000000000","2020-02-08T13:18:45.000000000",1021,272.1943]
["2020-02-08T06:18:45.000000000","2020-02-08T13:18:45.000000000",1016,472200.0]
["2020-02-08T06:19:00.000000000","2020-02-08T13:19:00.000000000",1019,14900.15]
["2020-02-08T06:19:00.000000000","2020-02-08T13:19:00.000000000",1018,472452.1]
["2020-02-08T06:19:15.000000000","2020-02-08T13:19:15.000000000",1017,472000.0]
["2020-02-08T06:19:15.000000000","2020-02-08T13:19:15.000000000",1020,2983669.0]
["2020-02-08T06:19:15.000000000","2020-02-08T13:19:15.000000000",1133,944.3542]
["2020-02-08T06:19:30.000000000","2020-02-08T13:19:30.000000000",1022,0.04888771]
["2020-02-08T06:19:30.000000000","2020-02-08T13:19:30.000000000",1130,811799943.5559]
["2020-02-08T06:19:45.000000000","2020-02-08T13:19:45.000000000",1021,272.1454]
["2020-02-08T06:19:45.000000000","2020-02-08T13:19:45.000000000",1016,472200.0]
["2020-02-08T06:20:00.000000000","2020-02-08T13:20:00.000000000",1019,14800.050000000001]
["2020-02-08T06:20:00.000000000","2020-02-08T13:20:00.000000000",1018,472579.2]
["2020-02-08T06:20:15.000000000","2020-02-08T13:20:15.000000000",1017,472000.0]
["2020-02-08T06:20:15.000000000","2020-02-08T13:20:15.000000000",1020,2983669.0]
["2020-02-08T06:20:15.000000000","2020-02-08T13:20:15.000000000",1133,944.3792]
["2020-02-08T06:20:30.000000000","2020-02-08T13:20:30.000000000",1022,0.06888723]
["2020-02-08T06:20:30.000000000","2020-02-08T13:20:30.000000000",1130,812283297.9339]
["2020-02-08T06:20:45.000000000","2020-02-08T13:20:45.000000000",1021,272.1388]
["2020-02-08T06:20:45.000000000","2020-02-08T13:20:45.000000000",1016,472000.0]
["2020-02-08T06:21:00.000000000","2020-02-08T13:21:00.000000000",1019,14800.050000000001]
["2020-02-08T06:21:00.000000000","2020-02-08T13:21:00.000000000",1018,472310.4]
["2020-02-08T06:21:15.000000000","2020-02-08T13:21:15.000000000",1017,472000.0]
["2020-02-08T06:21:15.000000000","2020-02-08T13:21:15.000000000",1020,2983669.0]
["2020-02-08T06:21:15.000000000","2020-02-08T13:21:15.000000000",1133,944.275]
["2020-02-08T06:21:30.000000000","2020-02-08T13:21:30.000000000",1022,0.06666507]
["2020-02-08T06:21:30.000000000","2020-02-08T13:21:30.000000000",1130,811740270.1759]
["2020-02-08T06:21:45.000000000","2020-02-08T13:21:45.000000000",1021,272.0611]
["2020-02-08T06:21:45.000000000","2020-02-08T13:21:45.000000000",1016,472000.0]
["2020-02-08T06:22:00.000000000","2020-02-08T13:22:00.000000000",1019,14800.050000000001]
["2020-02-08T06:22:00.000000000","2020-02-08T13:22:00.000000000",1018,472193.8]
["2020-02-08T06:22:15.000000000","2020-02-08T13:22:15.000000000",1017,472000.0]
["2020-02-08T06:22:15.000000000","2020-02-08T13:22:15.000000000",1020,2983669.0]
["2020-02-08T06:22:15.000000000","2020-02-08T13:22:15.000000000",1133,944.15]
["2020-02-08T06:22:30.000000000","2020-02-08T13:22:30.000000000",1022,0.03333253]
["2020-02-08T06:22:30.000000000","2020-02-08T13:22:30.000000000",1130,811422211.0605]
["2020-02-08T06:22:45.000000000","2020-02-08T13:22:45.000000000",1021,271.9323]
["2020-02-08T06:22:45.000000000","2020-02-08T13:22:45.000000000",1016,471900.0]
["2020-02-08T06:23:00.000000000","2020-02-08T13:23:00.000000000",1019,14800.050000000001]
["2020-02-08T06:23:00.000000000","2020-02-08T13:23:00.000000000",1018,472243.7]
["2020-02-08T06:23:15.000000000","2020-02-08T13:23:15.000000000",1017,472000.0]
["2020-02-08T06:23:15.000000000","2020-02-08T13:23:15.000000000",1020,2983669.0]
["2020-02-08T06:23:15.000000000","2020-02-08T13:23:15.000000000",1133,944.1042]
["2020-02-08T06:23:30.000000000","2020-02-08T13:23:30.000000000",1022,0.01777735]
["2020-02-08T06:23:30.000000000","2020-02-08T13:23:30.000000000",1130,811640913.9982]
["2020-02-08T06:23:45.000000000","2020-02-08T13:23:45.000000000",1021,272.01]
["2020-02-08T06:23:45.000000000","2020-02-08T13:23:45.000000000",1016,471800.0]
["2020-02-08T06:24:00.000000000","2020-02-08T13:24:00.000000000",1019,14800.050000000001]
["2020-02-08T06:24:00.000000000","2020-02-08T13:24:00.000000000",1018,472120.8]
["2020-02-08T06:24:15.000000000","2020-02-08T13:24:15.000000000",1017,472000.0]
["2020-02-08T06:24:15.000000000","2020-02-08T13:24:15.000000000",1020,2983669.0]
["2020-02-08T06:24:15.000000000","2020-02-08T13:24:15.000000000",1133,944.1313]
["2020-02-08T06:24:30.000000000","2020-02-08T13:24:30.000000000",1022,0.03333253]
["2020-02-08T06:24:30.000000000","2020-02-08T13:24:30.000000000",1130,811488448.5123]
["2020-02-08T06:24:45.000000000","2020-02-08T13:24:45.000000000",1021,271.9257]
["2020-02-08T06:24:45.000000000","2020-02-08T13:24:45.000000000",1016,471700.0]
["2020-02-08T06:25:00.000000000","2020-02-08T13:25:00.000000000",1019,14900.15]
["2020-02-08T06:25:00.000000000","2020-02-08T13:25:00.000000000",1018,472054.19999999995]
["2020-02-08T06:25:15.000000000","2020-02-08T13:25:15.000000000",1017,472000.0]
["2020-02-08T06:25:15.000000000","2020-02-08T13:25:15.000000000",1020,2983669.0]
["2020-02-08T06:25:15.000000000","2020-02-08T13:25:15.000000000",1133,944.2917]
["2020-02-08T06:25:30.000000000","2020-02-08T13:25:30.000000000",1022,0.04888771]
["2020-02-08T06:25:30.000000000","2020-02-08T13:25:30.000000000",1130,811541259.4536]
["2020-02-08T06:25:45.000000000","2020-02-08T13:25:45.000000000",1021,271.9767]
["2020-02-08T06:25:45.000000000","2020-02-08T13:25:45.000000000",1016,471800.0]
["2020-02-08T06:26:00.000000000","2020-02-08T13:26:00.000000000",1019,14800.050000000001]
["2020-02-08T06:26:00.000000000","2020-02-08T13:26:00.000000000",1018,472393.7]
["2020-02-08T06:26:15.000000000","2020-02-08T13:26:15.000000000",1017,472000.0]
["2020-02-08T06:26:15.000000000","2020-02-08T13:26:15.000000000",1020,2983669.0]
["2020-02-08T06:26:15.000000000","2020-02-08T13:26:15.000000000",1133,944.4354]
["2020-02-08T06:26:30.000000000","2020-02-08T13:26:30.000000000",1022,0.0999976]
["2020-02-08T06:26:30.000000000","2020-02-08T13:26:30.000000000",1130,811184114.2743]
["2020-02-08T06:26:45.000000000","2020-02-08T13:26:45.000000000",1021,271.8281]
["2020-02-08T06:26:45.000000000","2020-02-08T13:26:45.000000000",1016,471400.0]
["2020-02-08T06:27:00.000000000","2020-02-08T13:27:00.000000000",1019,14800.050000000001]
["2020-02-08T06:27:00.000000000","2020-02-08T13:27:00.000000000",1018,472287.5]
["2020-02-08T06:27:15.000000000","2020-02-08T13:27:15.000000000",1017,472000.0]
["2020-02-08T06:27:15.000000000","2020-02-08T13:27:15.000000000",1020,2983669.0]
["2020-02-08T06:27:15.000000000","2020-02-08T13:27:15.000000000",1133,944.2667]
["2020-02-08T06:27:30.000000000","2020-02-08T13:27:30.000000000",1022,0.04666555]
["2020-02-08T06:27:30.000000000","2020-02-08T13:27:30.000000000",1130,811349409.5369]
["2020-02-08T06:27:45.000000000","2020-02-08T13:27:45.000000000",1021,271.9967]
["2020-02-08T06:27:45.000000000","2020-02-08T13:27:45.000000000",1016,471800.0]
["2020-02-08T06:28:00.000000000","2020-02-08T13:28:00.000000000",1019,14800.050000000001]
["2020-02-08T06:28:00.000000000","2020-02-08T13:28:00.000000000",1018,472285.39999999997]
["2020-02-08T06:28:15.000000000","2020-02-08T13:28:15.000000000",1017,472000.0]
["2020-02-08T06:28:15.000000000","2020-02-08T13:28:15.000000000",1020,2983669.0]
["2020-02-08T06:28:15.000000000","2020-02-08T13:28:15.000000000",1133,944.0469]
["2020-02-08T06:28:30.000000000","2020-02-08T13:28:30.000000000",1022,0.01777735]
["2020-02-08T06:28:30.000000000","2020-02-08T13:28:30.000000000",1130,811389390.7015]
["2020-02-08T06:28:45.000000000","2020-02-08T13:28:45.000000000",1021,271.8924]
["2020-02-08T06:28:45.000000000","2020-02-08T13:28:45.000000000",1016,471700.0]
["2020-02-08T06:29:00.000000000","2020-02-08T13:29:00.000000000",1019,14800.050000000001]
["2020-02-08T06:29:00.000000000","2020-02-08T13:29:00.000000000",1018,472437.5]
["2020-02-08T06:29:15.000000000","2020-02-08T13:29:15.000000000",1017,472000.0]
["2020-02-08T06:29:15.000000000","2020-02-08T13:29:15.000000000",1020,2983669.0]
["2020-02-08T06:29:15.000000000","2020-02-08T13:29:15.000000000",1133,944.3687]
["2020-02-08T06:29:30.000000000","2020-02-08T13:29:30.000000000",1022,0.05333205]
["2020-02-08T06:29:30.000000000","2020-02-08T13:29:30.000000000",1130,811243489.2874]
["2020-02-08T06:29:45.000000000","2020-02-08T13:29:45.000000000",1021,271.9656]
["2020-02-08T06:29:45.000000000","2020-02-08T13:29:45.000000000",1016,471600.0]
["2020-02-08T06:30:00.000000000","2020-02-08T13:30:00.000000000",1019,14800.050000000001]
["2020-02-08T06:30:00.000000000","2020-02-08T13:30:00.000000000",1018,472522.89999999997]
["2020-02-08T06:30:15.000000000","2020-02-08T13:30:15.000000000",1017,470266.7]
["2020-02-08T06:30:15.000000000","2020-02-08T13:30:15.000000000",1020,2983669.0]
["2020-02-08T06:30:15.000000000","2020-02-08T13:30:15.000000000",1133,942.3438]
["2020-02-08T06:30:30.000000000","2020-02-08T13:30:30.000000000",1022,0.05333205]
["2020-02-08T06:30:30.000000000","2020-02-08T13:30:30.000000000",1130,811150697.1815]
["2020-02-08T06:30:45.000000000","2020-02-08T13:30:45.000000000",1021,271.859]
["2020-02-08T06:30:45.000000000","2020-02-08T13:30:45.000000000",1016,471600.0]
["2020-02-08T06:31:00.000000000","2020-02-08T13:31:00.000000000",1019,14800.050000000001]
["2020-02-08T06:31:00.000000000","2020-02-08T13:31:00.000000000",1018,473422.9]
["2020-02-08T06:31:15.000000000","2020-02-08T13:31:15.000000000",1017,471733.3]
["2020-02-08T06:31:15.000000000","2020-02-08T13:31:15.000000000",1020,2983669.0]
["2020-02-08T06:31:15.000000000","2020-02-08T13:31:15.000000000",1133,944.3562]
["2020-02-08T06:31:30.000000000","2020-02-08T13:31:30.000000000",1022,0.06666507]
["2020-02-08T06:31:30.000000000","2020-02-08T13:31:30.000000000",1130,811342845.4651]
["2020-02-08T06:31:45.000000000","2020-02-08T13:31:45.000000000",1021,271.8746]
["2020-02-08T06:31:45.000000000","2020-02-08T13:31:45.000000000",1016,471700.0]
["2020-02-08T06:32:00.000000000","2020-02-08T13:32:00.000000000",1019,14900.15]
["2020-02-08T06:32:00.000000000","2020-02-08T13:32:00.000000000",1018,473291.7]
["2020-02-08T06:32:15.000000000","2020-02-08T13:32:15.000000000",1017,472000.0]
["2020-02-08T06:32:15.000000000","2020-02-08T13:32:15.000000000",1020,2983669.0]
["2020-02-08T06:32:15.000000000","2020-02-08T13:32:15.000000000",1133,945.7746]
["2020-02-08T06:32:30.000000000","2020-02-08T13:32:30.000000000",1020,2983669.0]
["2020-02-08T06:32:45.000000000","2020-02-08T13:32:45.000000000",1017,472000.0]
["2020-02-08T06:32:45.000000000","2020-02-08T13:32:45.000000000",1020,2983669.0]
["2020-02-08T06:32:45.000000000","2020-02-08T13:32:45.000000000",1133,945.7009]
["2020-02-08T06:33:00.000000000","2020-02-08T13:33:00.000000000",1022,0.05333205]
["2020-02-08T06:33:00.000000000","2020-02-08T13:33:00.000000000",1130,810998231.6956]
["2020-02-08T06:33:15.000000000","2020-02-08T13:33:15.000000000",1021,272.5207]
["2020-02-08T06:33:15.000000000","2020-02-08T13:33:15.000000000",1016,473800.0]
["2020-02-08T06:33:30.000000000","2020-02-08T13:33:30.000000000",1019,14846.76]
["2020-02-08T06:33:30.000000000","2020-02-08T13:33:30.000000000",1018,475460.39999999997]
["2020-02-08T06:33:45.000000000","2020-02-08T13:33:45.000000000",1017,474000.0]
["2020-02-08T06:33:45.000000000","2020-02-08T13:33:45.000000000",1020,2983669.0]
["2020-02-08T06:33:45.000000000","2020-02-08T13:33:45.000000000",1133,949.9458]
["2020-02-08T06:34:00.000000000","2020-02-08T13:34:00.000000000",1022,0.01555518]
["2020-02-08T06:34:00.000000000","2020-02-08T13:34:00.000000000",1130,814714093.0682]
["2020-02-08T06:34:15.000000000","2020-02-08T13:34:15.000000000",1021,273.0267]
["2020-02-08T06:34:15.000000000","2020-02-08T13:34:15.000000000",1016,473600.0]
["2020-02-08T06:34:30.000000000","2020-02-08T13:34:30.000000000",1019,14846.76]
["2020-02-08T06:34:30.000000000","2020-02-08T13:34:30.000000000",1018,475452.1]
["2020-02-08T06:34:45.000000000","2020-02-08T13:34:45.000000000",1017,472000.0]
["2020-02-08T06:34:45.000000000","2020-02-08T13:34:45.000000000",1020,2983669.0]
["2020-02-08T06:34:45.000000000","2020-02-08T13:34:45.000000000",1133,947.9458]
["2020-02-08T06:35:00.000000000","2020-02-08T13:35:00.000000000",1022,0.03111036]
["2020-02-08T06:35:00.000000000","2020-02-08T13:35:00.000000000",1130,814522243.1515]
["2020-02-08T06:35:15.000000000","2020-02-08T13:35:15.000000000",1021,272.9935]
["2020-02-08T06:35:15.000000000","2020-02-08T13:35:15.000000000",1016,473300.0]
["2020-02-08T06:35:30.000000000","2020-02-08T13:35:30.000000000",1019,14900.15]
["2020-02-08T06:35:30.000000000","2020-02-08T13:35:30.000000000",1018,475768.7]
["2020-02-08T06:35:45.000000000","2020-02-08T13:35:45.000000000",1017,472000.0]
["2020-02-08T06:35:45.000000000","2020-02-08T13:35:45.000000000",1020,2983669.0]
["2020-02-08T06:35:45.000000000","2020-02-08T13:35:45.000000000",1133,947.8792]
["2020-02-08T06:36:00.000000000","2020-02-08T13:36:00.000000000",1022,0.01777735]
["2020-02-08T06:36:00.000000000","2020-02-08T13:36:00.000000000",1130,814224174.6184]
["2020-02-08T06:36:15.000000000","2020-02-08T13:36:15.000000000",1021,272.8758]
["2020-02-08T06:36:15.000000000","2020-02-08T13:36:15.000000000",1016,473400.0]
["2020-02-08T06:36:30.000000000","2020-02-08T13:36:30.000000000",1019,14846.76]
["2020-02-08T06:36:30.000000000","2020-02-08T13:36:30.000000000",1018,475860.4]
["2020-02-08T06:36:45.000000000","2020-02-08T13:36:45.000000000",1017,472000.0]
["2020-02-08T06:36:45.000000000","2020-02-08T13:36:45.000000000",1020,2983669.0]
["2020-02-08T06:36:45.000000000","2020-02-08T13:36:45.000000000",1133,947.8438]
["2020-02-08T06:37:00.000000000","2020-02-08T13:37:00.000000000",1022,0.03333253]
["2020-02-08T06:37:00.000000000","2020-02-08T13:37:00.000000000",1130,814323530.7961]
["2020-02-08T06:37:15.000000000","2020-02-08T13:37:15.000000000",1021,272.9269]
["2020-02-08T06:37:15.000000000","2020-02-08T13:37:15.000000000",1016,473300.0]
["2020-02-08T06:37:30.000000000","2020-02-08T13:37:30.000000000",1019,14900.15]
["2020-02-08T06:37:30.000000000","2020-02-08T13:37:30.000000000",1018,475735.4]
["2020-02-08T06:37:45.000000000","2020-02-08T13:37:45.000000000",1017,472000.0]
["2020-02-08T06:37:45.000000000","2020-02-08T13:37:45.000000000",1020,2983669.0]
["2020-02-08T06:37:45.000000000","2020-02-08T13:37:45.000000000",1133,947.8563]
["2020-02-08T06:38:00.000000000","2020-02-08T13:38:00.000000000",1022,0.0]
["2020-02-08T06:38:00.000000000","2020-02-08T13:38:00.000000000",1130,814124818.4407]
["2020-02-08T06:38:15.000000000","2020-02-08T13:38:15.000000000",1021,272.9669]
["2020-02-08T06:38:15.000000000","2020-02-08T13:38:15.000000000",1016,473300.0]
["2020-02-08T06:38:30.000000000","2020-02-08T13:38:30.000000000",1019,14846.76]
["2020-02-08T06:38:30.000000000","2020-02-08T13:38:30.000000000",1018,474525.0]
["2020-02-08T06:38:45.000000000","2020-02-08T13:38:45.000000000",1017,472000.0]
["2020-02-08T06:38:45.000000000","2020-02-08T13:38:45.000000000",1020,2983669.0]
["2020-02-08T06:38:45.000000000","2020-02-08T13:38:45.000000000",1133,947.4438]
["2020-02-08T06:39:00.000000000","2020-02-08T13:39:00.000000000",1022,0.01555518]
["2020-02-08T06:39:00.000000000","2020-02-08T13:39:00.000000000",1130,814528508.8564]
["2020-02-08T06:39:15.000000000","2020-02-08T13:39:15.000000000",1021,273.0268]
["2020-02-08T06:39:15.000000000","2020-02-08T13:39:15.000000000",1016,473500.0]
["2020-02-08T06:39:30.000000000","2020-02-08T13:39:30.000000000",1019,14800.050000000001]
["2020-02-08T06:39:30.000000000","2020-02-08T13:39:30.000000000",1018,474500.0]
["2020-02-08T06:39:45.000000000","2020-02-08T13:39:45.000000000",1017,472266.7]
["2020-02-08T06:39:45.000000000","2020-02-08T13:39:45.000000000",1020,2983669.0]
["2020-02-08T06:39:45.000000000","2020-02-08T13:39:45.000000000",1133,947.7105]
["2020-02-08T06:40:00.000000000","2020-02-08T13:40:00.000000000",1022,0.0]
["2020-02-08T06:40:00.000000000","2020-02-08T13:40:00.000000000",1130,814422886.9738]
["2020-02-08T06:40:15.000000000","2020-02-08T13:40:15.000000000",1021,272.9983]
["2020-02-08T06:40:15.000000000","2020-02-08T13:40:15.000000000",1016,473400.0]
["2020-02-08T06:40:30.000000000","2020-02-08T13:40:30.000000000",1019,14800.050000000001]
["2020-02-08T06:40:30.000000000","2020-02-08T13:40:30.000000000",1018,474077.1]
["2020-02-08T06:40:45.000000000","2020-02-08T13:40:45.000000000",1017,473733.3]
["2020-02-08T06:40:45.000000000","2020-02-08T13:40:45.000000000",1020,2983669.0]
["2020-02-08T06:40:45.000000000","2020-02-08T13:40:45.000000000",1133,947.9187]
["2020-02-08T06:41:00.000000000","2020-02-08T13:41:00.000000000",1022,0.03333253]
["2020-02-08T06:41:00.000000000","2020-02-08T13:41:00.000000000",1130,814592956.1068]
["2020-02-08T06:41:15.000000000","2020-02-08T13:41:15.000000000",1021,273.1133]
["2020-02-08T06:41:15.000000000","2020-02-08T13:41:15.000000000",1016,473600.0]
["2020-02-08T06:41:30.000000000","2020-02-08T13:41:30.000000000",1019,14800.050000000001]
["2020-02-08T06:41:30.000000000","2020-02-08T13:41:30.000000000",1018,474170.8]
["2020-02-08T06:41:45.000000000","2020-02-08T13:41:45.000000000",1017,473733.3]
["2020-02-08T06:41:45.000000000","2020-02-08T13:41:45.000000000",1020,2983669.0]
["2020-02-08T06:41:45.000000000","2020-02-08T13:41:45.000000000",1133,947.9896]
["2020-02-08T06:42:00.000000000","2020-02-08T13:42:00.000000000",1022,0.03333253]
["2020-02-08T06:42:00.000000000","2020-02-08T13:42:00.000000000",1130,814926231.9341]
["2020-02-08T06:42:15.000000000","2020-02-08T13:42:15.000000000",1021,273.16]
["2020-02-08T06:42:15.000000000","2020-02-08T13:42:15.000000000",1016,473700.0]
["2020-02-08T06:42:30.000000000","2020-02-08T13:42:30.000000000",1019,14800.050000000001]
["2020-02-08T06:42:30.000000000","2020-02-08T13:42:30.000000000",1018,474140.60000000003]
["2020-02-08T06:42:45.000000000","2020-02-08T13:42:45.000000000",1017,472000.0]
["2020-02-08T06:42:45.000000000","2020-02-08T13:42:45.000000000",1020,2983669.0]
["2020-02-08T06:42:45.000000000","2020-02-08T13:42:45.000000000",1133,946.025]
["2020-02-08T06:43:00.000000000","2020-02-08T13:43:00.000000000",1022,0.06888723]
["2020-02-08T06:43:00.000000000","2020-02-08T13:43:00.000000000",1130,814561925.9492]
["2020-02-08T06:43:15.000000000","2020-02-08T13:43:15.000000000",1021,273.0135]
["2020-02-08T06:43:15.000000000","2020-02-08T13:43:15.000000000",1016,473700.0]
["2020-02-08T06:43:30.000000000","2020-02-08T13:43:30.000000000",1019,14800.050000000001]
["2020-02-08T06:43:30.000000000","2020-02-08T13:43:30.000000000",1018,475431.2]
["2020-02-08T06:43:45.000000000","2020-02-08T13:43:45.000000000",1017,473733.3]
["2020-02-08T06:43:45.000000000","2020-02-08T13:43:45.000000000",1020,2983669.0]
["2020-02-08T06:43:45.000000000","2020-02-08T13:43:45.000000000",1133,948.425]
["2020-02-08T06:44:00.000000000","2020-02-08T13:44:00.000000000",1022,0.0999976]
["2020-02-08T06:44:00.000000000","2020-02-08T13:44:00.000000000",1130,814674410.2705]
["2020-02-08T06:44:15.000000000","2020-02-08T13:44:15.000000000",1021,273.06]
["2020-02-08T06:44:15.000000000","2020-02-08T13:44:15.000000000",1016,473500.0]
["2020-02-08T06:44:30.000000000","2020-02-08T13:44:30.000000000",1019,14846.76]
["2020-02-08T06:44:30.000000000","2020-02-08T13:44:30.000000000",1018,474170.8]
["2020-02-08T06:44:45.000000000","2020-02-08T13:44:45.000000000",1017,472266.7]
["2020-02-08T06:44:45.000000000","2020-02-08T13:44:45.000000000",1020,2983669.0]
["2020-02-08T06:44:45.000000000","2020-02-08T13:44:45.000000000",1133,947.7604]
["2020-02-08T06:45:00.000000000","2020-02-08T13:45:00.000000000",1022,0.06666507]
["2020-02-08T06:45:00.000000000","2020-02-08T13:45:00.000000000",1130,814310402.6525]
["2020-02-08T06:45:15.000000000","2020-02-08T13:45:15.000000000",1021,272.9845]
["2020-02-08T06:45:15.000000000","2020-02-08T13:45:15.000000000",1016,473600.0]
["2020-02-08T06:45:30.000000000","2020-02-08T13:45:30.000000000",1019,14846.76]
["2020-02-08T06:45:30.000000000","2020-02-08T13:45:30.000000000",1018,474160.39999999997]
["2020-02-08T06:45:45.000000000","2020-02-08T13:45:45.000000000",1017,472000.0]
["2020-02-08T06:45:45.000000000","2020-02-08T13:45:45.000000000",1020,2983669.0]
["2020-02-08T06:45:45.000000000","2020-02-08T13:45:45.000000000",1133,946.2188]
["2020-02-08T06:46:00.000000000","2020-02-08T13:46:00.000000000",1022,0.05110988]
["2020-02-08T06:46:00.000000000","2020-02-08T13:46:00.000000000",1130,814615035.2574]
["2020-02-08T06:46:15.000000000","2020-02-08T13:46:15.000000000",1021,272.9402]
["2020-02-08T06:46:15.000000000","2020-02-08T13:46:15.000000000",1016,473400.0]
["2020-02-08T06:46:30.000000000","2020-02-08T13:46:30.000000000",1019,14800.050000000001]
["2020-02-08T06:46:30.000000000","2020-02-08T13:46:30.000000000",1018,474291.7]
["2020-02-08T06:46:45.000000000","2020-02-08T13:46:45.000000000",1017,473733.3]
["2020-02-08T06:46:45.000000000","2020-02-08T13:46:45.000000000",1020,2983669.0]
["2020-02-08T06:46:45.000000000","2020-02-08T13:46:45.000000000",1133,948.2125]
["2020-02-08T06:47:00.000000000","2020-02-08T13:47:00.000000000",1022,0.06666507]
["2020-02-08T06:47:00.000000000","2020-02-08T13:47:00.000000000",1130,813912679.5748]
["2020-02-08T06:47:15.000000000","2020-02-08T13:47:15.000000000",1021,272.7271]
["2020-02-08T06:47:15.000000000","2020-02-08T13:47:15.000000000",1016,473500.0]
["2020-02-08T06:47:30.000000000","2020-02-08T13:47:30.000000000",1019,14800.050000000001]
["2020-02-08T06:47:30.000000000","2020-02-08T13:47:30.000000000",1018,474285.39999999997]
["2020-02-08T06:47:45.000000000","2020-02-08T13:47:45.000000000",1017,474000.0]
["2020-02-08T06:47:45.000000000","2020-02-08T13:47:45.000000000",1020,2983669.0]
["2020-02-08T06:47:45.000000000","2020-02-08T13:47:45.000000000",1133,948.2521]
["2020-02-08T06:48:00.000000000","2020-02-08T13:48:00.000000000",1022,0.06888723]
["2020-02-08T06:48:00.000000000","2020-02-08T13:48:00.000000000",1130,814786894.5918]
["2020-02-08T06:48:15.000000000","2020-02-08T13:48:15.000000000",1021,273.1045]
["2020-02-08T06:48:15.000000000","2020-02-08T13:48:15.000000000",1016,473900.0]
["2020-02-08T06:48:30.000000000","2020-02-08T13:48:30.000000000",1019,14853.44]
["2020-02-08T06:48:30.000000000","2020-02-08T13:48:30.000000000",1018,474104.2]
["2020-02-08T06:48:45.000000000","2020-02-08T13:48:45.000000000",1017,474000.0]
["2020-02-08T06:48:45.000000000","2020-02-08T13:48:45.000000000",1020,2983669.0]
["2020-02-08T06:48:45.000000000","2020-02-08T13:48:45.000000000",1133,948.0625]
["2020-02-08T06:49:00.000000000","2020-02-08T13:49:00.000000000",1022,0.06888723]
["2020-02-08T06:49:00.000000000","2020-02-08T13:49:00.000000000",1130,815151200.5767]
["2020-02-08T06:49:15.000000000","2020-02-08T13:49:15.000000000",1021,272.9668]
["2020-02-08T06:49:15.000000000","2020-02-08T13:49:15.000000000",1016,474000.0]
["2020-02-08T06:49:30.000000000","2020-02-08T13:49:30.000000000",1019,14800.050000000001]
["2020-02-08T06:49:30.000000000","2020-02-08T13:49:30.000000000",1018,474141.7]
["2020-02-08T06:49:45.000000000","2020-02-08T13:49:45.000000000",1017,474000.0]
["2020-02-08T06:49:45.000000000","2020-02-08T13:49:45.000000000",1020,2983669.0]
["2020-02-08T06:49:45.000000000","2020-02-08T13:49:45.000000000",1133,948.1021]
["2020-02-08T06:50:00.000000000","2020-02-08T13:50:00.000000000",1022,0.03111036]
["2020-02-08T06:50:00.000000000","2020-02-08T13:50:00.000000000",1130,815005597.5295]
["2020-02-08T06:50:15.000000000","2020-02-08T13:50:15.000000000",1021,273.1289]
["2020-02-08T06:50:15.000000000","2020-02-08T13:50:15.000000000",1016,473800.0]
["2020-02-08T06:50:30.000000000","2020-02-08T13:50:30.000000000",1019,14846.76]
["2020-02-08T06:50:30.000000000","2020-02-08T13:50:30.000000000",1018,475460.39999999997]
["2020-02-08T06:50:45.000000000","2020-02-08T13:50:45.000000000",1017,474000.0]
["2020-02-08T06:50:45.000000000","2020-02-08T13:50:45.000000000",1020,2983669.0]
["2020-02-08T06:50:45.000000000","2020-02-08T13:50:45.000000000",1133,948.6396]
["2020-02-08T06:51:00.000000000","2020-02-08T13:51:00.000000000",1022,0.04888771]
["2020-02-08T06:51:00.000000000","2020-02-08T13:51:00.000000000",1130,815124944.2895]
["2020-02-08T06:51:15.000000000","2020-02-08T13:51:15.000000000",1021,273.12]
["2020-02-08T06:51:15.000000000","2020-02-08T13:51:15.000000000",1016,473600.0]
["2020-02-08T06:51:30.000000000","2020-02-08T13:51:30.000000000",1019,14800.050000000001]
["2020-02-08T06:51:30.000000000","2020-02-08T13:51:30.000000000",1018,474220.8]
["2020-02-08T06:51:45.000000000","2020-02-08T13:51:45.000000000",1017,472266.7]
["2020-02-08T06:51:45.000000000","2020-02-08T13:51:45.000000000",1020,2983669.0]
["2020-02-08T06:51:45.000000000","2020-02-08T13:51:45.000000000",1133,947.6688]
["2020-02-08T06:52:00.000000000","2020-02-08T13:52:00.000000000",1022,0.04666555]
["2020-02-08T06:52:00.000000000","2020-02-08T13:52:00.000000000",1130,814999033.4577]
["2020-02-08T06:52:15.000000000","2020-02-08T13:52:15.000000000",1021,273.0778]
["2020-02-08T06:52:15.000000000","2020-02-08T13:52:15.000000000",1016,473900.0]
["2020-02-08T06:52:30.000000000","2020-02-08T13:52:30.000000000",1019,14800.050000000001]
["2020-02-08T06:52:30.000000000","2020-02-08T13:52:30.000000000",1018,475856.3]
["2020-02-08T06:52:45.000000000","2020-02-08T13:52:45.000000000",1017,474000.0]
["2020-02-08T06:52:45.000000000","2020-02-08T13:52:45.000000000",1020,2983669.0]
["2020-02-08T06:52:45.000000000","2020-02-08T13:52:45.000000000",1133,949.9063]
["2020-02-08T06:53:00.000000000","2020-02-08T13:53:00.000000000",1022,0.06666507]
["2020-02-08T06:53:00.000000000","2020-02-08T13:53:00.000000000",1130,814495688.4974]
["2020-02-08T06:53:15.000000000","2020-02-08T13:53:15.000000000",1021,272.9313]
["2020-02-08T06:53:15.000000000","2020-02-08T13:53:15.000000000",1016,473700.0]
["2020-02-08T06:53:30.000000000","2020-02-08T13:53:30.000000000",1019,14800.050000000001]
["2020-02-08T06:53:30.000000000","2020-02-08T13:53:30.000000000",1018,475433.3]
["2020-02-08T06:53:45.000000000","2020-02-08T13:53:45.000000000",1017,474000.0]
["2020-02-08T06:53:45.000000000","2020-02-08T13:53:45.000000000",1020,2983669.0]
["2020-02-08T06:53:45.000000000","2020-02-08T13:53:45.000000000",1133,948.5458]
["2020-02-08T06:54:00.000000000","2020-02-08T13:54:00.000000000",1022,0.08444241]
["2020-02-08T06:54:00.000000000","2020-02-08T13:54:00.000000000",1130,814674410.2705]
["2020-02-08T06:54:15.000000000","2020-02-08T13:54:15.000000000",1021,273.1311]
["2020-02-08T06:54:15.000000000","2020-02-08T13:54:15.000000000",1016,473700.0]
["2020-02-08T06:54:30.000000000","2020-02-08T13:54:30.000000000",1019,14853.44]
["2020-02-08T06:54:30.000000000","2020-02-08T13:54:30.000000000",1018,474237.5]
["2020-02-08T06:54:45.000000000","2020-02-08T13:54:45.000000000",1017,474000.0]
["2020-02-08T06:54:45.000000000","2020-02-08T13:54:45.000000000",1020,2983669.0]
["2020-02-08T06:54:45.000000000","2020-02-08T13:54:45.000000000",1133,948.3583]
["2020-02-08T06:55:00.000000000","2020-02-08T13:55:00.000000000",1022,0.09999759]
["2020-02-08T06:55:00.000000000","2020-02-08T13:55:00.000000000",1130,814621300.9623]
["2020-02-08T06:55:15.000000000","2020-02-08T13:55:15.000000000",1021,273.1511]
["2020-02-08T06:55:15.000000000","2020-02-08T13:55:15.000000000",1016,473800.0]
["2020-02-08T06:55:30.000000000","2020-02-08T13:55:30.000000000",1019,14853.44]
["2020-02-08T06:55:30.000000000","2020-02-08T13:55:30.000000000",1018,474183.3]
["2020-02-08T06:55:45.000000000","2020-02-08T13:55:45.000000000",1017,474000.0]
["2020-02-08T06:55:45.000000000","2020-02-08T13:55:45.000000000",1020,2983669.0]
["2020-02-08T06:55:45.000000000","2020-02-08T13:55:45.000000000",1133,948.3646]
["2020-02-08T06:56:00.000000000","2020-02-08T13:56:00.000000000",1022,0.08444241]
["2020-02-08T06:56:00.000000000","2020-02-08T13:56:00.000000000",1130,815065569.2764]
["2020-02-08T06:56:15.000000000","2020-02-08T13:56:15.000000000",1021,273.1955]
["2020-02-08T06:56:15.000000000","2020-02-08T13:56:15.000000000",1016,473700.0]
["2020-02-08T06:56:30.000000000","2020-02-08T13:56:30.000000000",1019,14853.44]
["2020-02-08T06:56:30.000000000","2020-02-08T13:56:30.000000000",1018,474452.1]
["2020-02-08T06:56:45.000000000","2020-02-08T13:56:45.000000000",1017,474000.0]
["2020-02-08T06:56:45.000000000","2020-02-08T13:56:45.000000000",1020,2983669.0]
["2020-02-08T06:56:45.000000000","2020-02-08T13:56:45.000000000",1133,948.4688]
["2020-02-08T06:57:00.000000000","2020-02-08T13:57:00.000000000",1022,0.03333253]
["2020-02-08T06:57:00.000000000","2020-02-08T13:57:00.000000000",1130,815714517.2839]
["2020-02-08T06:57:15.000000000","2020-02-08T13:57:15.000000000",1021,273.3575]
["2020-02-08T06:57:15.000000000","2020-02-08T13:57:15.000000000",1016,474100.0]
["2020-02-08T06:57:30.000000000","2020-02-08T13:57:30.000000000",1019,14900.15]
["2020-02-08T06:57:30.000000000","2020-02-08T13:57:30.000000000",1018,474254.2]
["2020-02-08T06:57:45.000000000","2020-02-08T13:57:45.000000000",1017,474000.0]
["2020-02-08T06:57:45.000000000","2020-02-08T13:57:45.000000000",1020,2983669.0]
["2020-02-08T06:57:45.000000000","2020-02-08T13:57:45.000000000",1133,948.3708]
["2020-02-08T06:58:00.000000000","2020-02-08T13:58:00.000000000",1022,0.0]
["2020-02-08T06:58:00.000000000","2020-02-08T13:58:00.000000000",1130,815416150.3839]
["2020-02-08T06:58:15.000000000","2020-02-08T13:58:15.000000000",1021,273.2931]
["2020-02-08T06:58:15.000000000","2020-02-08T13:58:15.000000000",1016,473900.0]
["2020-02-08T06:58:30.000000000","2020-02-08T13:58:30.000000000",1019,14846.76]
["2020-02-08T06:58:30.000000000","2020-02-08T13:58:30.000000000",1018,474297.9]
["2020-02-08T06:58:45.000000000","2020-02-08T13:58:45.000000000",1017,474000.0]
["2020-02-08T06:58:45.000000000","2020-02-08T13:58:45.000000000",1020,2983669.0]
["2020-02-08T06:58:45.000000000","2020-02-08T13:58:45.000000000",1133,948.4646]
["2020-02-08T06:59:00.000000000","2020-02-08T13:59:00.000000000",1022,0.03333253]
["2020-02-08T06:59:00.000000000","2020-02-08T13:59:00.000000000",1130,815373782.2841]
["2020-02-08T06:59:15.000000000","2020-02-08T13:59:15.000000000",1021,273.2932]
["2020-02-08T06:59:15.000000000","2020-02-08T13:59:15.000000000",1016,474000.0]
["2020-02-08T06:59:30.000000000","2020-02-08T13:59:30.000000000",1019,14900.15]
["2020-02-08T06:59:30.000000000","2020-02-08T13:59:30.000000000",1018,475910.39999999997]
["2020-02-08T06:59:45.000000000","2020-02-08T13:59:45.000000000",1017,474000.0]
["2020-02-08T06:59:45.000000000","2020-02-08T13:59:45.000000000",1020,2983669.0]
["2020-02-08T06:59:45.000000000","2020-02-08T13:59:45.000000000",1133,950.5375]
["2020-02-08T07:00:00.000000000","2020-02-08T14:00:00.000000000",1022,0.0355547]
["2020-02-08T07:00:00.000000000","2020-02-08T14:00:00.000000000",1130,815568615.8698]
["2020-02-08T07:00:15.000000000","2020-02-08T14:00:15.000000000",1021,273.3242]
["2020-02-08T07:00:15.000000000","2020-02-08T14:00:15.000000000",1016,474200.0]
["2020-02-08T07:00:30.000000000","2020-02-08T14:00:30.000000000",1019,14800.050000000001]
["2020-02-08T07:00:30.000000000","2020-02-08T14:00:30.000000000",1018,474395.8]
["2020-02-08T07:00:45.000000000","2020-02-08T14:00:45.000000000",1017,474000.0]
["2020-02-08T07:00:45.000000000","2020-02-08T14:00:45.000000000",1020,2983669.0]
["2020-02-08T07:00:45.000000000","2020-02-08T14:00:45.000000000",1133,948.2771]
["2020-02-08T07:01:00.000000000","2020-02-08T14:01:00.000000000",1022,0.05110988]
["2020-02-08T07:01:00.000000000","2020-02-08T14:01:00.000000000",1130,815012161.6013]
["2020-02-08T07:01:15.000000000","2020-02-08T14:01:15.000000000",1021,273.1267]
["2020-02-08T07:01:15.000000000","2020-02-08T14:01:15.000000000",1016,473800.0]
["2020-02-08T07:01:30.000000000","2020-02-08T14:01:30.000000000",1019,14846.76]
["2020-02-08T07:01:30.000000000","2020-02-08T14:01:30.000000000",1018,474435.4]
["2020-02-08T07:01:45.000000000","2020-02-08T14:01:45.000000000",1017,474000.0]
["2020-02-08T07:01:45.000000000","2020-02-08T14:01:45.000000000",1020,2983669.0]
["2020-02-08T07:01:45.000000000","2020-02-08T14:01:45.000000000",1133,948.4458]
["2020-02-08T07:02:00.000000000","2020-02-08T14:02:00.000000000",1022,0.0355547]
["2020-02-08T07:02:00.000000000","2020-02-08T14:02:00.000000000",1130,815012161.6013]
["2020-02-08T07:02:15.000000000","2020-02-08T14:02:15.000000000",1021,273.1621]
["2020-02-08T07:02:15.000000000","2020-02-08T14:02:15.000000000",1016,473800.0]
["2020-02-08T07:02:30.000000000","2020-02-08T14:02:30.000000000",1019,14853.44]
["2020-02-08T07:02:30.000000000","2020-02-08T14:02:30.000000000",1018,474614.6]
["2020-02-08T07:02:45.000000000","2020-02-08T14:02:45.000000000",1017,474000.0]
["2020-02-08T07:02:45.000000000","2020-02-08T14:02:45.000000000",1020,2983669.0]
["2020-02-08T07:02:45.000000000","2020-02-08T14:02:45.000000000",1133,948.3813]
["2020-02-08T07:03:00.000000000","2020-02-08T14:03:00.000000000",1022,0.03111036]
["2020-02-08T07:03:00.000000000","2020-02-08T14:03:00.000000000",1130,814813747.6128]
["2020-02-08T07:03:15.000000000","2020-02-08T14:03:15.000000000",1021,272.9713]
["2020-02-08T07:03:15.000000000","2020-02-08T14:03:15.000000000",1016,473600.0]
["2020-02-08T07:03:30.000000000","2020-02-08T14:03:30.000000000",1019,14800.050000000001]
["2020-02-08T07:03:30.000000000","2020-02-08T14:03:30.000000000",1018,474262.5]
["2020-02-08T07:03:45.000000000","2020-02-08T14:03:45.000000000",1017,474000.0]
["2020-02-08T07:03:45.000000000","2020-02-08T14:03:45.000000000",1020,2983669.0]
["2020-02-08T07:03:45.000000000","2020-02-08T14:03:45.000000000",1133,948.3708]
["2020-02-08T07:04:00.000000000","2020-02-08T14:04:00.000000000",1022,0.01555518]
["2020-02-08T07:04:00.000000000","2020-02-08T14:04:00.000000000",1130,814939360.0777]
["2020-02-08T07:04:15.000000000","2020-02-08T14:04:15.000000000",1021,273.2456]
["2020-02-08T07:04:15.000000000","2020-02-08T14:04:15.000000000",1016,473900.0]
["2020-02-08T07:04:30.000000000","2020-02-08T14:04:30.000000000",1021,273.1837]
["2020-02-08T07:04:30.000000000","2020-02-08T14:04:30.000000000",1016,473700.0]
["2020-02-08T07:04:45.000000000","2020-02-08T14:04:45.000000000",1021,273.0379]
["2020-02-08T07:04:45.000000000","2020-02-08T14:04:45.000000000",1016,473800.0]
["2020-02-08T07:05:00.000000000","2020-02-08T14:05:00.000000000",1019,14800.050000000001]
["2020-02-08T07:05:00.000000000","2020-02-08T14:05:00.000000000",1018,474447.9]
["2020-02-08T07:05:15.000000000","2020-02-08T14:05:15.000000000",1017,474000.0]
["2020-02-08T07:05:15.000000000","2020-02-08T14:05:15.000000000",1020,2983669.0]
["2020-02-08T07:05:15.000000000","2020-02-08T14:05:15.000000000",1133,948.2333]
["2020-02-08T07:05:30.000000000","2020-02-08T14:05:30.000000000",1022,0.08222024]
["2020-02-08T07:05:30.000000000","2020-02-08T14:05:30.000000000",1130,815012161.6013]
["2020-02-08T07:05:45.000000000","2020-02-08T14:05:45.000000000",1021,273.1089]
["2020-02-08T07:05:45.000000000","2020-02-08T14:05:45.000000000",1016,473600.0]
["2020-02-08T07:06:00.000000000","2020-02-08T14:06:00.000000000",1019,14800.050000000001]
["2020-02-08T07:06:00.000000000","2020-02-08T14:06:00.000000000",1018,474518.7]
["2020-02-08T07:06:15.000000000","2020-02-08T14:06:15.000000000",1017,472266.7]
["2020-02-08T07:06:15.000000000","2020-02-08T14:06:15.000000000",1020,2983669.0]
["2020-02-08T07:06:15.000000000","2020-02-08T14:06:15.000000000",1133,946.5396]
["2020-02-08T07:06:30.000000000","2020-02-08T14:06:30.000000000",1022,0.08444241]
["2020-02-08T07:06:30.000000000","2020-02-08T14:06:30.000000000",1130,814767202.3764]
["2020-02-08T07:06:45.000000000","2020-02-08T14:06:45.000000000",1021,273.1311]
["2020-02-08T07:06:45.000000000","2020-02-08T14:06:45.000000000",1016,473700.0]
["2020-02-08T07:07:00.000000000","2020-02-08T14:07:00.000000000",1019,14800.050000000001]
["2020-02-08T07:07:00.000000000","2020-02-08T14:07:00.000000000",1018,474329.2]
["2020-02-08T07:07:15.000000000","2020-02-08T14:07:15.000000000",1017,474000.0]
["2020-02-08T07:07:15.000000000","2020-02-08T14:07:15.000000000",1020,2983669.0]
["2020-02-08T07:07:15.000000000","2020-02-08T14:07:15.000000000",1133,948.45]
["2020-02-08T07:07:30.000000000","2020-02-08T14:07:30.000000000",1022,0.0999976]
["2020-02-08T07:07:30.000000000","2020-02-08T14:07:30.000000000",1130,814621599.3292]
["2020-02-08T07:07:45.000000000","2020-02-08T14:07:45.000000000",1021,272.9913]
["2020-02-08T07:07:45.000000000","2020-02-08T14:07:45.000000000",1016,473500.0]
["2020-02-08T07:08:00.000000000","2020-02-08T14:08:00.000000000",1019,14800.050000000001]
["2020-02-08T07:08:00.000000000","2020-02-08T14:08:00.000000000",1018,474358.3]
["2020-02-08T07:08:15.000000000","2020-02-08T14:08:15.000000000",1017,473733.3]
["2020-02-08T07:08:15.000000000","2020-02-08T14:08:15.000000000",1020,2983669.0]
["2020-02-08T07:08:15.000000000","2020-02-08T14:08:15.000000000",1133,948.2458]
["2020-02-08T07:08:30.000000000","2020-02-08T14:08:30.000000000",1022,0.01555518]
["2020-02-08T07:08:30.000000000","2020-02-08T14:08:30.000000000",1130,814734083.6505]
["2020-02-08T07:08:45.000000000","2020-02-08T14:08:45.000000000",1021,273.1267]
["2020-02-08T07:08:45.000000000","2020-02-08T14:08:45.000000000",1016,473700.0]
["2020-02-08T07:09:00.000000000","2020-02-08T14:09:00.000000000",1019,14857.25]
["2020-02-08T07:09:00.000000000","2020-02-08T14:09:00.000000000",1018,474656.3]
["2020-02-08T07:09:15.000000000","2020-02-08T14:09:15.000000000",1017,474000.0]
["2020-02-08T07:09:15.000000000","2020-02-08T14:09:15.000000000",1020,2983669.0]
["2020-02-08T07:09:15.000000000","2020-02-08T14:09:15.000000000",1133,948.5313]
["2020-02-08T07:09:30.000000000","2020-02-08T14:09:30.000000000",1022,0.06666507]
["2020-02-08T07:09:30.000000000","2020-02-08T14:09:30.000000000",1130,815118380.2177]
["2020-02-08T07:09:45.000000000","2020-02-08T14:09:45.000000000",1021,273.1933]
["2020-02-08T07:09:45.000000000","2020-02-08T14:09:45.000000000",1016,473600.0]
["2020-02-08T07:10:00.000000000","2020-02-08T14:10:00.000000000",1019,14900.15]
["2020-02-08T07:10:00.000000000","2020-02-08T14:10:00.000000000",1018,474510.4]
["2020-02-08T07:10:15.000000000","2020-02-08T14:10:15.000000000",1017,474000.0]
["2020-02-08T07:10:15.000000000","2020-02-08T14:10:15.000000000",1020,2983669.0]
["2020-02-08T07:10:15.000000000","2020-02-08T14:10:15.000000000",1133,948.4]
["2020-02-08T07:10:30.000000000","2020-02-08T14:10:30.000000000",1022,0.0999976]
["2020-02-08T07:10:30.000000000","2020-02-08T14:10:30.000000000",1130,814913103.7905]
["2020-02-08T07:10:45.000000000","2020-02-08T14:10:45.000000000",1021,273.1467]
["2020-02-08T07:10:45.000000000","2020-02-08T14:10:45.000000000",1016,473600.0]
["2020-02-08T07:11:00.000000000","2020-02-08T14:11:00.000000000",1019,14800.050000000001]
["2020-02-08T07:11:00.000000000","2020-02-08T14:11:00.000000000",1018,474656.3]
["2020-02-08T07:11:15.000000000","2020-02-08T14:11:15.000000000",1017,472266.7]
["2020-02-08T07:11:15.000000000","2020-02-08T14:11:15.000000000",1020,2983669.0]
["2020-02-08T07:11:15.000000000","2020-02-08T14:11:15.000000000",1133,946.8605]
["2020-02-08T07:11:30.000000000","2020-02-08T14:11:30.000000000",1022,0.01777735]
["2020-02-08T07:11:30.000000000","2020-02-08T14:11:30.000000000",1130,815111517.779]
["2020-02-08T07:11:45.000000000","2020-02-08T14:11:45.000000000",1021,273.16]
["2020-02-08T07:11:45.000000000","2020-02-08T14:11:45.000000000",1016,473800.0]
["2020-02-08T07:12:00.000000000","2020-02-08T14:12:00.000000000",1019,14853.44]
["2020-02-08T07:12:00.000000000","2020-02-08T14:12:00.000000000",1018,474597.89999999997]
["2020-02-08T07:12:15.000000000","2020-02-08T14:12:15.000000000",1017,474000.0]
["2020-02-08T07:12:15.000000000","2020-02-08T14:12:15.000000000",1020,2983669.0]
["2020-02-08T07:12:15.000000000","2020-02-08T14:12:15.000000000",1133,948.5187]
["2020-02-08T07:12:30.000000000","2020-02-08T14:12:30.000000000",1022,0.05110988]
["2020-02-08T07:12:30.000000000","2020-02-08T14:12:30.000000000",1130,815012161.6013]
["2020-02-08T07:12:45.000000000","2020-02-08T14:12:45.000000000",1021,273.0912]
["2020-02-08T07:12:45.000000000","2020-02-08T14:12:45.000000000",1016,473800.0]
["2020-02-08T07:13:00.000000000","2020-02-08T14:13:00.000000000",1019,14800.050000000001]
["2020-02-08T07:13:00.000000000","2020-02-08T14:13:00.000000000",1018,474827.1]
["2020-02-08T07:13:15.000000000","2020-02-08T14:13:15.000000000",1017,474000.0]
["2020-02-08T07:13:15.000000000","2020-02-08T14:13:15.000000000",1020,2983669.0]
["2020-02-08T07:13:15.000000000","2020-02-08T14:13:15.000000000",1133,948.8438]
["2020-02-08T07:13:30.000000000","2020-02-08T14:13:30.000000000",1022,0.0]
["2020-02-08T07:13:30.000000000","2020-02-08T14:13:30.000000000",1130,815515506.5616]
["2020-02-08T07:13:45.000000000","2020-02-08T14:13:45.000000000",1021,273.2554]
["2020-02-08T07:13:45.000000000","2020-02-08T14:13:45.000000000",1016,473800.0]
["2020-02-08T07:14:00.000000000","2020-02-08T14:14:00.000000000",1019,14900.15]
["2020-02-08T07:14:00.000000000","2020-02-08T14:14:00.000000000",1018,474841.7]
["2020-02-08T07:14:15.000000000","2020-02-08T14:14:15.000000000",1017,474000.0]
["2020-02-08T07:14:15.000000000","2020-02-08T14:14:15.000000000",1020,2983669.0]
["2020-02-08T07:14:15.000000000","2020-02-08T14:14:15.000000000",1133,948.9487]
["2020-02-08T07:14:30.000000000","2020-02-08T14:14:30.000000000",1022,0.06666507]
["2020-02-08T07:14:30.000000000","2020-02-08T14:14:30.000000000",1130,815277409.7754]
["2020-02-08T07:14:45.000000000","2020-02-08T14:14:45.000000000",1021,273.3109]
["2020-02-08T07:14:45.000000000","2020-02-08T14:14:45.000000000",1016,473900.0]
["2020-02-08T07:15:00.000000000","2020-02-08T14:15:00.000000000",1019,14900.15]
["2020-02-08T07:15:00.000000000","2020-02-08T14:15:00.000000000",1018,474808.3]
["2020-02-08T07:15:15.000000000","2020-02-08T14:15:15.000000000",1017,474000.0]
["2020-02-08T07:15:15.000000000","2020-02-08T14:15:15.000000000",1020,2983669.0]
["2020-02-08T07:15:15.000000000","2020-02-08T14:15:15.000000000",1133,948.6812]
["2020-02-08T07:15:30.000000000","2020-02-08T14:15:30.000000000",1022,0.0355547]
["2020-02-08T07:15:30.000000000","2020-02-08T14:15:30.000000000",1130,815323656.6449]
["2020-02-08T07:15:45.000000000","2020-02-08T14:15:45.000000000",1021,273.3465]
["2020-02-08T07:15:45.000000000","2020-02-08T14:15:45.000000000",1016,474000.0]
["2020-02-08T07:16:00.000000000","2020-02-08T14:16:00.000000000",1019,14900.15]
["2020-02-08T07:16:00.000000000","2020-02-08T14:16:00.000000000",1018,474835.39999999997]
["2020-02-08T07:16:15.000000000","2020-02-08T14:16:15.000000000",1017,474000.0]
["2020-02-08T07:16:15.000000000","2020-02-08T14:16:15.000000000",1020,2983669.0]
["2020-02-08T07:16:15.000000000","2020-02-08T14:16:15.000000000",1133,948.6964]
["2020-02-08T07:16:30.000000000","2020-02-08T14:16:30.000000000",1020,2983669.0]
["2020-02-08T07:16:45.000000000","2020-02-08T14:16:45.000000000",1017,474000.0]
["2020-02-08T07:16:45.000000000","2020-02-08T14:16:45.000000000",1020,2983669.0]
["2020-02-08T07:16:45.000000000","2020-02-08T14:16:45.000000000",1133,948.6604]
["2020-02-08T07:17:00.000000000","2020-02-08T14:17:00.000000000",1022,0.0]
["2020-02-08T07:17:00.000000000","2020-02-08T14:17:00.000000000",1130,815317092.5731]
["2020-02-08T07:17:15.000000000","2020-02-08T14:17:15.000000000",1021,273.1955]
["2020-02-08T07:17:15.000000000","2020-02-08T14:17:15.000000000",1016,474000.0]
["2020-02-08T07:17:30.000000000","2020-02-08T14:17:30.000000000",1019,14853.44]
["2020-02-08T07:17:30.000000000","2020-02-08T14:17:30.000000000",1018,474610.4]
["2020-02-08T07:17:45.000000000","2020-02-08T14:17:45.000000000",1017,474000.0]
["2020-02-08T07:17:45.000000000","2020-02-08T14:17:45.000000000",1020,2983669.0]
["2020-02-08T07:17:45.000000000","2020-02-08T14:17:45.000000000",1133,948.5938]
["2020-02-08T07:18:00.000000000","2020-02-08T14:18:00.000000000",1022,0.08222024]
["2020-02-08T07:18:00.000000000","2020-02-08T14:18:00.000000000",1130,815098389.6354]
["2020-02-08T07:18:15.000000000","2020-02-08T14:18:15.000000000",1021,273.0934]
["2020-02-08T07:18:15.000000000","2020-02-08T14:18:15.000000000",1016,473900.0]
["2020-02-08T07:18:30.000000000","2020-02-08T14:18:30.000000000",1019,14900.15]
["2020-02-08T07:18:30.000000000","2020-02-08T14:18:30.000000000",1018,474783.3]
["2020-02-08T07:18:45.000000000","2020-02-08T14:18:45.000000000",1017,474000.0]
["2020-02-08T07:18:45.000000000","2020-02-08T14:18:45.000000000",1020,2983669.0]
["2020-02-08T07:18:45.000000000","2020-02-08T14:18:45.000000000",1133,948.75]
["2020-02-08T07:19:00.000000000","2020-02-08T14:19:00.000000000",1022,0.03111036]
["2020-02-08T07:19:00.000000000","2020-02-08T14:19:00.000000000",1130,815827001.6052]
["2020-02-08T07:19:15.000000000","2020-02-08T14:19:15.000000000",1021,273.3154]
["2020-02-08T07:19:15.000000000","2020-02-08T14:19:15.000000000",1016,474100.0]
["2020-02-08T07:19:30.000000000","2020-02-08T14:19:30.000000000",1019,14800.050000000001]
["2020-02-08T07:19:30.000000000","2020-02-08T14:19:30.000000000",1018,474702.1]
["2020-02-08T07:19:45.000000000","2020-02-08T14:19:45.000000000",1017,474000.0]
["2020-02-08T07:19:45.000000000","2020-02-08T14:19:45.000000000",1020,2983669.0]
["2020-02-08T07:19:45.000000000","2020-02-08T14:19:45.000000000",1133,948.4896]
["2020-02-08T07:20:00.000000000","2020-02-08T14:20:00.000000000",1022,0.01555518]
["2020-02-08T07:20:00.000000000","2020-02-08T14:20:00.000000000",1130,815230864.539]
["2020-02-08T07:20:15.000000000","2020-02-08T14:20:15.000000000",1021,273.2932]
["2020-02-08T07:20:15.000000000","2020-02-08T14:20:15.000000000",1016,473900.0]
["2020-02-08T07:20:30.000000000","2020-02-08T14:20:30.000000000",1019,14857.25]
["2020-02-08T07:20:30.000000000","2020-02-08T14:20:30.000000000",1018,474636.19999999995]
["2020-02-08T07:20:45.000000000","2020-02-08T14:20:45.000000000",1017,474000.0]
["2020-02-08T07:20:45.000000000","2020-02-08T14:20:45.000000000",1020,2983669.0]
["2020-02-08T07:20:45.000000000","2020-02-08T14:20:45.000000000",1133,948.8396]
["2020-02-08T07:21:00.000000000","2020-02-08T14:21:00.000000000",1022,0.03333253]
["2020-02-08T07:21:00.000000000","2020-02-08T14:21:00.000000000",1130,815376467.5862]
["2020-02-08T07:21:15.000000000","2020-02-08T14:21:15.000000000",1021,273.2554]
["2020-02-08T07:21:15.000000000","2020-02-08T14:21:15.000000000",1016,473600.0]
["2020-02-08T07:21:30.000000000","2020-02-08T14:21:30.000000000",1019,14800.050000000001]
["2020-02-08T07:21:30.000000000","2020-02-08T14:21:30.000000000",1018,474529.2]
["2020-02-08T07:21:45.000000000","2020-02-08T14:21:45.000000000",1017,474000.0]
["2020-02-08T07:21:45.000000000","2020-02-08T14:21:45.000000000",1020,2983669.0]
["2020-02-08T07:21:45.000000000","2020-02-08T14:21:45.000000000",1133,948.6083]
["2020-02-08T07:22:00.000000000","2020-02-08T14:22:00.000000000",1022,0.08222024]
["2020-02-08T07:22:00.000000000","2020-02-08T14:22:00.000000000",1130,815144934.8718]
["2020-02-08T07:22:15.000000000","2020-02-08T14:22:15.000000000",1021,273.2]
["2020-02-08T07:22:15.000000000","2020-02-08T14:22:15.000000000",1016,473900.0]
["2020-02-08T07:22:30.000000000","2020-02-08T14:22:30.000000000",1019,14900.15]
["2020-02-08T07:22:30.000000000","2020-02-08T14:22:30.000000000",1018,474585.39999999997]
["2020-02-08T07:22:45.000000000","2020-02-08T14:22:45.000000000",1017,474000.0]
["2020-02-08T07:22:45.000000000","2020-02-08T14:22:45.000000000",1020,2983669.0]
["2020-02-08T07:22:45.000000000","2020-02-08T14:22:45.000000000",1133,948.6625]
["2020-02-08T07:23:00.000000000","2020-02-08T14:23:00.000000000",1022,0.0]
["2020-02-08T07:23:00.000000000","2020-02-08T14:23:00.000000000",1130,815429576.8944]
["2020-02-08T07:23:15.000000000","2020-02-08T14:23:15.000000000",1021,273.342]
["2020-02-08T07:23:15.000000000","2020-02-08T14:23:15.000000000",1016,474200.0]
["2020-02-08T07:23:30.000000000","2020-02-08T14:23:30.000000000",1019,14853.44]
["2020-02-08T07:23:30.000000000","2020-02-08T14:23:30.000000000",1018,474447.9]
["2020-02-08T07:23:45.000000000","2020-02-08T14:23:45.000000000",1017,474000.0]
["2020-02-08T07:23:45.000000000","2020-02-08T14:23:45.000000000",1020,2983669.0]
["2020-02-08T07:23:45.000000000","2020-02-08T14:23:45.000000000",1133,948.4979]
["2020-02-08T07:24:00.000000000","2020-02-08T14:24:00.000000000",1022,0.03333253]
["2020-02-08T07:24:00.000000000","2020-02-08T14:24:00.000000000",1130,815462695.6203]
["2020-02-08T07:24:15.000000000","2020-02-08T14:24:15.000000000",1021,273.2577]
["2020-02-08T07:24:15.000000000","2020-02-08T14:24:15.000000000",1016,474200.0]
["2020-02-08T07:24:30.000000000","2020-02-08T14:24:30.000000000",1019,14853.44]
["2020-02-08T07:24:30.000000000","2020-02-08T14:24:30.000000000",1018,474589.60000000003]
["2020-02-08T07:24:45.000000000","2020-02-08T14:24:45.000000000",1017,474000.0]
["2020-02-08T07:24:45.000000000","2020-02-08T14:24:45.000000000",1020,2983669.0]
["2020-02-08T07:24:45.000000000","2020-02-08T14:24:45.000000000",1133,948.6563]
["2020-02-08T07:25:00.000000000","2020-02-08T14:25:00.000000000",1022,0.01777735]
["2020-02-08T07:25:00.000000000","2020-02-08T14:25:00.000000000",1130,815475823.7639]
["2020-02-08T07:25:15.000000000","2020-02-08T14:25:15.000000000",1021,273.3953]
["2020-02-08T07:25:15.000000000","2020-02-08T14:25:15.000000000",1016,474200.0]
["2020-02-08T07:25:30.000000000","2020-02-08T14:25:30.000000000",1019,14846.76]
["2020-02-08T07:25:30.000000000","2020-02-08T14:25:30.000000000",1018,474350.0]
["2020-02-08T07:25:45.000000000","2020-02-08T14:25:45.000000000",1017,474000.0]
["2020-02-08T07:25:45.000000000","2020-02-08T14:25:45.000000000",1020,2983669.0]
["2020-02-08T07:25:45.000000000","2020-02-08T14:25:45.000000000",1133,948.3292]
["2020-02-08T07:26:00.000000000","2020-02-08T14:26:00.000000000",1022,0.08222024]
["2020-02-08T07:26:00.000000000","2020-02-08T14:26:00.000000000",1130,815621725.178]
["2020-02-08T07:26:15.000000000","2020-02-08T14:26:15.000000000",1021,273.3931]
["2020-02-08T07:26:15.000000000","2020-02-08T14:26:15.000000000",1016,474200.0]
["2020-02-08T07:26:30.000000000","2020-02-08T14:26:30.000000000",1019,14853.44]
["2020-02-08T07:26:30.000000000","2020-02-08T14:26:30.000000000",1018,474554.19999999995]
["2020-02-08T07:26:45.000000000","2020-02-08T14:26:45.000000000",1017,474000.0]
["2020-02-08T07:26:45.000000000","2020-02-08T14:26:45.000000000",1020,2983669.0]
["2020-02-08T07:26:45.000000000","2020-02-08T14:26:45.000000000",1133,948.5625]
["2020-02-08T07:27:00.000000000","2020-02-08T14:27:00.000000000",1022,0.03333253]
["2020-02-08T07:27:15.000000000","2020-02-08T14:27:15.000000000",1017,474000.0]
["2020-02-08T07:27:15.000000000","2020-02-08T14:27:15.000000000",1020,2983669.0]
["2020-02-08T07:27:15.000000000","2020-02-08T14:27:15.000000000",1133,948.2813]
["2020-02-08T07:27:30.000000000","2020-02-08T14:27:30.000000000",1022,0.01777735]
["2020-02-08T07:27:30.000000000","2020-02-08T14:27:30.000000000",1130,815197745.8131]
["2020-02-08T07:27:45.000000000","2020-02-08T14:27:45.000000000",1021,273.1976]
["2020-02-08T07:27:45.000000000","2020-02-08T14:27:45.000000000",1016,474200.0]
["2020-02-08T07:28:00.000000000","2020-02-08T14:28:00.000000000",1019,14846.76]
["2020-02-08T07:28:00.000000000","2020-02-08T14:28:00.000000000",1018,474337.5]
["2020-02-08T07:28:15.000000000","2020-02-08T14:28:15.000000000",1017,474000.0]
["2020-02-08T07:28:15.000000000","2020-02-08T14:28:15.000000000",1020,2983669.0]
["2020-02-08T07:28:15.000000000","2020-02-08T14:28:15.000000000",1133,948.5646]
["2020-02-08T07:28:30.000000000","2020-02-08T14:28:30.000000000",1022,0.01428537]
["2020-02-08T07:28:30.000000000","2020-02-08T14:28:30.000000000",1130,815615161.1062]
["2020-02-08T07:28:45.000000000","2020-02-08T14:28:45.000000000",1021,273.4242]
["2020-02-08T07:28:45.000000000","2020-02-08T14:28:45.000000000",1016,474400.0]
["2020-02-08T07:29:00.000000000","2020-02-08T14:29:00.000000000",1019,14800.050000000001]
["2020-02-08T07:29:00.000000000","2020-02-08T14:29:00.000000000",1018,474577.1]
["2020-02-08T07:29:15.000000000","2020-02-08T14:29:15.000000000",1017,474000.0]
["2020-02-08T07:29:15.000000000","2020-02-08T14:29:15.000000000",1020,2983669.0]
["2020-02-08T07:29:15.000000000","2020-02-08T14:29:15.000000000",1133,948.6167]
["2020-02-08T07:29:30.000000000","2020-02-08T14:29:30.000000000",1022,0.04888771]
["2020-02-08T07:29:30.000000000","2020-02-08T14:29:30.000000000",1130,815800446.9511]
["2020-02-08T07:29:45.000000000","2020-02-08T14:29:45.000000000",1021,273.3775]
["2020-02-08T07:29:45.000000000","2020-02-08T14:29:45.000000000",1016,473800.0]
["2020-02-08T07:30:00.000000000","2020-02-08T14:30:00.000000000",1019,14800.050000000001]
["2020-02-08T07:30:00.000000000","2020-02-08T14:30:00.000000000",1018,474220.8]
["2020-02-08T07:30:15.000000000","2020-02-08T14:30:15.000000000",1017,474000.0]
["2020-02-08T07:30:15.000000000","2020-02-08T14:30:15.000000000",1020,2983669.0]
["2020-02-08T07:30:15.000000000","2020-02-08T14:30:15.000000000",1133,948.2104]
["2020-02-08T07:30:30.000000000","2020-02-08T14:30:30.000000000",1022,0.01555518]
["2020-02-08T07:30:30.000000000","2020-02-08T14:30:30.000000000",1130,815018725.6731]
["2020-02-08T07:30:45.000000000","2020-02-08T14:30:45.000000000",1021,273.1955]
["2020-02-08T07:30:45.000000000","2020-02-08T14:30:45.000000000",1016,474000.0]
["2020-02-08T07:31:00.000000000","2020-02-08T14:31:00.000000000",1019,14900.15]
["2020-02-08T07:31:00.000000000","2020-02-08T14:31:00.000000000",1018,474325.0]
["2020-02-08T07:31:15.000000000","2020-02-08T14:31:15.000000000",1017,474000.0]
["2020-02-08T07:31:15.000000000","2020-02-08T14:31:15.000000000",1020,2983669.0]
["2020-02-08T07:31:15.000000000","2020-02-08T14:31:15.000000000",1133,948.2833]
["2020-02-08T07:31:30.000000000","2020-02-08T14:31:30.000000000",1022,0.0644429]
["2020-02-08T07:31:30.000000000","2020-02-08T14:31:30.000000000",1130,815217736.3954]
["2020-02-08T07:31:45.000000000","2020-02-08T14:31:45.000000000",1021,273.1732]
["2020-02-08T07:31:45.000000000","2020-02-08T14:31:45.000000000",1016,473900.0]
["2020-02-08T07:32:00.000000000","2020-02-08T14:32:00.000000000",1019,14900.15]
["2020-02-08T07:32:00.000000000","2020-02-08T14:32:00.000000000",1018,474277.10000000003]
["2020-02-08T07:32:15.000000000","2020-02-08T14:32:15.000000000",1017,474000.0]
["2020-02-08T07:32:15.000000000","2020-02-08T14:32:15.000000000",1020,2983669.0]
["2020-02-08T07:32:15.000000000","2020-02-08T14:32:15.000000000",1133,948.2701]
["2020-02-08T07:32:30.000000000","2020-02-08T14:32:30.000000000",1022,0.03333253]
["2020-02-08T07:32:30.000000000","2020-02-08T14:32:30.000000000",1130,815714517.2839]
["2020-02-08T07:32:45.000000000","2020-02-08T14:32:45.000000000",1021,273.3398]
["2020-02-08T07:32:45.000000000","2020-02-08T14:32:45.000000000",1016,474000.0]
["2020-02-08T07:33:00.000000000","2020-02-08T14:33:00.000000000",1019,14900.15]
["2020-02-08T07:33:00.000000000","2020-02-08T14:33:00.000000000",1018,474172.9]
["2020-02-08T07:33:15.000000000","2020-02-08T14:33:15.000000000",1017,474000.0]
["2020-02-08T07:33:15.000000000","2020-02-08T14:33:15.000000000",1020,2983669.0]
["2020-02-08T07:33:15.000000000","2020-02-08T14:33:15.000000000",1133,948.225]
["2020-02-08T07:33:30.000000000","2020-02-08T14:33:30.000000000",1022,0.06888723]
["2020-02-08T07:33:30.000000000","2020-02-08T14:33:30.000000000",1130,814919369.4954]
["2020-02-08T07:33:45.000000000","2020-02-08T14:33:45.000000000",1021,273.1266]
["2020-02-08T07:33:45.000000000","2020-02-08T14:33:45.000000000",1016,473800.0]
["2020-02-08T07:34:00.000000000","2020-02-08T14:34:00.000000000",1019,14853.44]
["2020-02-08T07:34:00.000000000","2020-02-08T14:34:00.000000000",1018,475418.8]
["2020-02-08T07:34:15.000000000","2020-02-08T14:34:15.000000000",1017,474000.0]
["2020-02-08T07:34:15.000000000","2020-02-08T14:34:15.000000000",1020,2983669.0]
["2020-02-08T07:34:15.000000000","2020-02-08T14:34:15.000000000",1133,948.5146]
["2020-02-08T07:34:30.000000000","2020-02-08T14:34:30.000000000",1022,0.0476179]
["2020-02-08T07:34:30.000000000","2020-02-08T14:34:30.000000000",1130,815019024.04]
["2020-02-08T07:34:45.000000000","2020-02-08T14:34:45.000000000",1021,273.16]
["2020-02-08T07:34:45.000000000","2020-02-08T14:34:45.000000000",1016,473700.0]
["2020-02-08T07:35:00.000000000","2020-02-08T14:35:00.000000000",1019,14900.15]
["2020-02-08T07:35:00.000000000","2020-02-08T14:35:00.000000000",1018,475943.8]
["2020-02-08T07:35:15.000000000","2020-02-08T14:35:15.000000000",1017,474000.0]
["2020-02-08T07:35:15.000000000","2020-02-08T14:35:15.000000000",1020,2983669.0]
["2020-02-08T07:35:15.000000000","2020-02-08T14:35:15.000000000",1133,949.9229]
["2020-02-08T07:35:30.000000000","2020-02-08T14:35:30.000000000",1022,0.01555518]
["2020-02-08T07:35:30.000000000","2020-02-08T14:35:30.000000000",1130,814866558.5541]
["2020-02-08T07:35:45.000000000","2020-02-08T14:35:45.000000000",1021,273.0934]
["2020-02-08T07:35:45.000000000","2020-02-08T14:35:45.000000000",1016,474000.0]
["2020-02-08T07:36:00.000000000","2020-02-08T14:36:00.000000000",1019,14846.76]
["2020-02-08T07:36:00.000000000","2020-02-08T14:36:00.000000000",1018,474089.60000000003]
["2020-02-08T07:36:15.000000000","2020-02-08T14:36:15.000000000",1017,474000.0]
["2020-02-08T07:36:15.000000000","2020-02-08T14:36:15.000000000",1020,2983669.0]
["2020-02-08T07:36:15.000000000","2020-02-08T14:36:15.000000000",1133,949.529]
["2020-02-08T07:36:30.000000000","2020-02-08T14:36:30.000000000",1022,0.06666507]
["2020-02-08T07:36:30.000000000","2020-02-08T14:36:30.000000000",1130,814773766.4482]
["2020-02-08T07:36:45.000000000","2020-02-08T14:36:45.000000000",1021,273.0756]
["2020-02-08T07:36:45.000000000","2020-02-08T14:36:45.000000000",1016,473800.0]
["2020-02-08T07:37:00.000000000","2020-02-08T14:37:00.000000000",1019,14800.050000000001]
["2020-02-08T07:37:00.000000000","2020-02-08T14:37:00.000000000",1018,474418.8]
["2020-02-08T07:37:15.000000000","2020-02-08T14:37:15.000000000",1017,474000.0]
["2020-02-08T07:37:15.000000000","2020-02-08T14:37:15.000000000",1020,2983669.0]
["2020-02-08T07:37:15.000000000","2020-02-08T14:37:15.000000000",1133,948.2625]
["2020-02-08T07:37:30.000000000","2020-02-08T14:37:30.000000000",1022,0.01555518]
["2020-02-08T07:37:30.000000000","2020-02-08T14:37:30.000000000",1130,815058706.8377]
["2020-02-08T07:37:45.000000000","2020-02-08T14:37:45.000000000",1021,273.0557]
["2020-02-08T07:37:45.000000000","2020-02-08T14:37:45.000000000",1016,473700.0]
["2020-02-08T07:38:00.000000000","2020-02-08T14:38:00.000000000",1019,14800.050000000001]
["2020-02-08T07:38:00.000000000","2020-02-08T14:38:00.000000000",1018,474585.39999999997]
["2020-02-08T07:38:15.000000000","2020-02-08T14:38:15.000000000",1017,474000.0]
["2020-02-08T07:38:15.000000000","2020-02-08T14:38:15.000000000",1020,2983669.0]
["2020-02-08T07:38:15.000000000","2020-02-08T14:38:15.000000000",1133,948.2313]
["2020-02-08T07:38:30.000000000","2020-02-08T14:38:30.000000000",1022,0.02857074]
["2020-02-08T07:38:30.000000000","2020-02-08T14:38:30.000000000",1130,814990380.8176]
["2020-02-08T07:38:45.000000000","2020-02-08T14:38:45.000000000",1021,273.1755]
["2020-02-08T07:38:45.000000000","2020-02-08T14:38:45.000000000",1016,473400.0]
["2020-02-08T07:39:00.000000000","2020-02-08T14:39:00.000000000",1019,14800.050000000001]
["2020-02-08T07:39:00.000000000","2020-02-08T14:39:00.000000000",1018,474025.0]
["2020-02-08T07:39:15.000000000","2020-02-08T14:39:15.000000000",1017,474000.0]
["2020-02-08T07:39:15.000000000","2020-02-08T14:39:15.000000000",1020,2983669.0]
["2020-02-08T07:39:15.000000000","2020-02-08T14:39:15.000000000",1133,949.4438]
["2020-02-08T07:39:30.000000000","2020-02-08T14:39:30.000000000",1022,0.01777735]
["2020-02-08T07:39:30.000000000","2020-02-08T14:39:30.000000000",1130,814422886.9738]
["2020-02-08T07:39:45.000000000","2020-02-08T14:39:45.000000000",1021,272.9779]
["2020-02-08T07:39:45.000000000","2020-02-08T14:39:45.000000000",1016,473700.0]
["2020-02-08T07:40:00.000000000","2020-02-08T14:40:00.000000000",1019,14846.76]
["2020-02-08T07:40:00.000000000","2020-02-08T14:40:00.000000000",1018,474218.8]
["2020-02-08T07:40:15.000000000","2020-02-08T14:40:15.000000000",1017,474000.0]
["2020-02-08T07:40:15.000000000","2020-02-08T14:40:15.000000000",1020,2983669.0]
["2020-02-08T07:40:15.000000000","2020-02-08T14:40:15.000000000",1133,948.2646]
["2020-02-08T07:40:30.000000000","2020-02-08T14:40:30.000000000",1022,0.06888723]
["2020-02-08T07:40:30.000000000","2020-02-08T14:40:30.000000000",1130,814773766.4482]
["2020-02-08T07:40:45.000000000","2020-02-08T14:40:45.000000000",1021,273.0554]
["2020-02-08T07:40:45.000000000","2020-02-08T14:40:45.000000000",1016,473800.0]
["2020-02-08T07:41:00.000000000","2020-02-08T14:41:00.000000000",1019,14853.44]
["2020-02-08T07:41:00.000000000","2020-02-08T14:41:00.000000000",1018,474281.3]
["2020-02-08T07:41:15.000000000","2020-02-08T14:41:15.000000000",1017,472266.7]
["2020-02-08T07:41:15.000000000","2020-02-08T14:41:15.000000000",1020,2983669.0]
["2020-02-08T07:41:15.000000000","2020-02-08T14:41:15.000000000",1133,947.7625]
["2020-02-08T07:41:30.000000000","2020-02-08T14:41:30.000000000",1022,0.08222024]
["2020-02-08T07:41:30.000000000","2020-02-08T14:41:30.000000000",1130,814919369.4954]
["2020-02-08T07:41:45.000000000","2020-02-08T14:41:45.000000000",1021,273.0023]
["2020-02-08T07:41:45.000000000","2020-02-08T14:41:45.000000000",1016,473700.0]
["2020-02-08T07:42:00.000000000","2020-02-08T14:42:00.000000000",1019,14853.44]
["2020-02-08T07:42:00.000000000","2020-02-08T14:42:00.000000000",1018,475485.4]
["2020-02-08T07:42:15.000000000","2020-02-08T14:42:15.000000000",1017,474000.0]
["2020-02-08T07:42:15.000000000","2020-02-08T14:42:15.000000000",1020,2983669.0]
["2020-02-08T07:42:15.000000000","2020-02-08T14:42:15.000000000",1133,949.9688]
["2020-02-08T07:42:30.000000000","2020-02-08T14:42:30.000000000",1022,0.0]
["2020-02-08T07:42:30.000000000","2020-02-08T14:42:30.000000000",1130,814508816.641]
["2020-02-08T07:42:45.000000000","2020-02-08T14:42:45.000000000",1021,272.9801]
["2020-02-08T07:42:45.000000000","2020-02-08T14:42:45.000000000",1016,473800.0]
["2020-02-08T07:43:00.000000000","2020-02-08T14:43:00.000000000",1019,14853.44]
["2020-02-08T07:43:00.000000000","2020-02-08T14:43:00.000000000",1018,474287.5]
["2020-02-08T07:43:15.000000000","2020-02-08T14:43:15.000000000",1017,472000.0]
["2020-02-08T07:43:15.000000000","2020-02-08T14:43:15.000000000",1020,2983669.0]
["2020-02-08T07:43:15.000000000","2020-02-08T14:43:15.000000000",1133,946.1521]
["2020-02-08T07:43:30.000000000","2020-02-08T14:43:30.000000000",1022,0.06666507]
["2020-02-08T07:43:30.000000000","2020-02-08T14:43:30.000000000",1130,814336658.9397]
["2020-02-08T07:43:45.000000000","2020-02-08T14:43:45.000000000",1021,272.9936]
["2020-02-08T07:43:45.000000000","2020-02-08T14:43:45.000000000",1016,473700.0]
["2020-02-08T07:44:00.000000000","2020-02-08T14:44:00.000000000",1019,14800.050000000001]
["2020-02-08T07:44:00.000000000","2020-02-08T14:44:00.000000000",1018,474570.80000000005]
["2020-02-08T07:44:15.000000000","2020-02-08T14:44:15.000000000",1017,474000.0]
["2020-02-08T07:44:15.000000000","2020-02-08T14:44:15.000000000",1020,2983669.0]
["2020-02-08T07:44:15.000000000","2020-02-08T14:44:15.000000000",1133,948.1542]
["2020-02-08T07:44:30.000000000","2020-02-08T14:44:30.000000000",1022,0.04888771]
["2020-02-08T07:44:30.000000000","2020-02-08T14:44:30.000000000",1130,814826875.7564]
["2020-02-08T07:44:45.000000000","2020-02-08T14:44:45.000000000",1021,273.1444]
["2020-02-08T07:44:45.000000000","2020-02-08T14:44:45.000000000",1016,473600.0]
["2020-02-08T07:45:00.000000000","2020-02-08T14:45:00.000000000",1019,14857.25]
["2020-02-08T07:45:00.000000000","2020-02-08T14:45:00.000000000",1018,474250.0]
["2020-02-08T07:45:15.000000000","2020-02-08T14:45:15.000000000",1017,474000.0]
["2020-02-08T07:45:15.000000000","2020-02-08T14:45:15.000000000",1020,2983669.0]
["2020-02-08T07:45:15.000000000","2020-02-08T14:45:15.000000000",1133,948.375]
["2020-02-08T07:45:30.000000000","2020-02-08T14:45:30.000000000",1022,0.03333253]
["2020-02-08T07:45:30.000000000","2020-02-08T14:45:30.000000000",1130,814919369.4954]
["2020-02-08T07:45:45.000000000","2020-02-08T14:45:45.000000000",1021,273.1266]
["2020-02-08T07:45:45.000000000","2020-02-08T14:45:45.000000000",1016,473800.0]
["2020-02-08T07:46:00.000000000","2020-02-08T14:46:00.000000000",1019,14800.050000000001]
["2020-02-08T07:46:00.000000000","2020-02-08T14:46:00.000000000",1018,475460.39999999997]
["2020-02-08T07:46:15.000000000","2020-02-08T14:46:15.000000000",1017,474000.0]
["2020-02-08T07:46:15.000000000","2020-02-08T14:46:15.000000000",1020,2983669.0]
["2020-02-08T07:46:15.000000000","2020-02-08T14:46:15.000000000",1133,948.6167]
["2020-02-08T07:46:30.000000000","2020-02-08T14:46:30.000000000",1022,0.03333253]
["2020-02-08T07:46:30.000000000","2020-02-08T14:46:30.000000000",1130,814820311.6846]
["2020-02-08T07:46:45.000000000","2020-02-08T14:46:45.000000000",1021,273.0579]
["2020-02-08T07:46:45.000000000","2020-02-08T14:46:45.000000000",1016,473700.0]
["2020-02-08T07:47:00.000000000","2020-02-08T14:47:00.000000000",1019,14800.050000000001]
["2020-02-08T07:47:00.000000000","2020-02-08T14:47:00.000000000",1018,474239.6]
["2020-02-08T07:47:15.000000000","2020-02-08T14:47:15.000000000",1017,472266.7]
["2020-02-08T07:47:15.000000000","2020-02-08T14:47:15.000000000",1020,2983669.0]
["2020-02-08T07:47:15.000000000","2020-02-08T14:47:15.000000000",1133,946.4104]
["2020-02-08T07:47:30.000000000","2020-02-08T14:47:30.000000000",1022,0.05110988]
["2020-02-08T07:47:30.000000000","2020-02-08T14:47:30.000000000",1130,814926231.9341]
["2020-02-08T07:47:45.000000000","2020-02-08T14:47:45.000000000",1021,273.1955]
["2020-02-08T07:47:45.000000000","2020-02-08T14:47:45.000000000",1016,473600.0]
["2020-02-08T07:48:00.000000000","2020-02-08T14:48:00.000000000",1019,14800.050000000001]
["2020-02-08T07:48:00.000000000","2020-02-08T14:48:00.000000000",1018,474406.3]
["2020-02-08T07:48:15.000000000","2020-02-08T14:48:15.000000000",1017,473733.3]
["2020-02-08T07:48:15.000000000","2020-02-08T14:48:15.000000000",1020,2983669.0]
["2020-02-08T07:48:15.000000000","2020-02-08T14:48:15.000000000",1133,947.9791]
["2020-02-08T07:48:30.000000000","2020-02-08T14:48:30.000000000",1022,0.03333253]
["2020-02-08T07:48:30.000000000","2020-02-08T14:48:30.000000000",1130,814734083.6505]
["2020-02-08T07:48:45.000000000","2020-02-08T14:48:45.000000000",1021,273.1444]
["2020-02-08T07:48:45.000000000","2020-02-08T14:48:45.000000000",1016,473900.0]
["2020-02-08T07:49:00.000000000","2020-02-08T14:49:00.000000000",1019,14800.050000000001]
["2020-02-08T07:49:00.000000000","2020-02-08T14:49:00.000000000",1018,475470.8]
["2020-02-08T07:49:15.000000000","2020-02-08T14:49:15.000000000",1017,474000.0]
["2020-02-08T07:49:15.000000000","2020-02-08T14:49:15.000000000",1020,2983669.0]
["2020-02-08T07:49:15.000000000","2020-02-08T14:49:15.000000000",1133,948.6771]
["2020-02-08T07:49:30.000000000","2020-02-08T14:49:30.000000000",1022,0.03111036]
["2020-02-08T07:49:30.000000000","2020-02-08T14:49:30.000000000",1130,814621599.3292]
["2020-02-08T07:49:45.000000000","2020-02-08T14:49:45.000000000",1021,272.9557]
["2020-02-08T07:49:45.000000000","2020-02-08T14:49:45.000000000",1016,473400.0]
["2020-02-08T07:50:00.000000000","2020-02-08T14:50:00.000000000",1019,14800.050000000001]
["2020-02-08T07:50:00.000000000","2020-02-08T14:50:00.000000000",1018,474645.8]
["2020-02-08T07:50:15.000000000","2020-02-08T14:50:15.000000000",1017,474000.0]
["2020-02-08T07:50:15.000000000","2020-02-08T14:50:15.000000000",1020,2983669.0]
["2020-02-08T07:50:15.000000000","2020-02-08T14:50:15.000000000",1133,949.4397]
["2020-02-08T07:50:30.000000000","2020-02-08T14:50:30.000000000",1022,0.03333253]
["2020-02-08T07:50:30.000000000","2020-02-08T14:50:30.000000000",1130,814694400.8528]
["2020-02-08T07:50:45.000000000","2020-02-08T14:50:45.000000000",1021,272.9802]
["2020-02-08T07:50:45.000000000","2020-02-08T14:50:45.000000000",1016,473500.0]
["2020-02-08T07:51:00.000000000","2020-02-08T14:51:00.000000000",1019,14800.050000000001]
["2020-02-08T07:51:00.000000000","2020-02-08T14:51:00.000000000",1018,475443.8]
["2020-02-08T07:51:15.000000000","2020-02-08T14:51:15.000000000",1017,473733.3]
["2020-02-08T07:51:15.000000000","2020-02-08T14:51:15.000000000",1020,2983669.0]
["2020-02-08T07:51:15.000000000","2020-02-08T14:51:15.000000000",1133,948.4646]
["2020-02-08T07:51:30.000000000","2020-02-08T14:51:30.000000000",1022,0.04888771]
["2020-02-08T07:51:30.000000000","2020-02-08T14:51:30.000000000",1130,814330094.8679]
["2020-02-08T07:51:45.000000000","2020-02-08T14:51:45.000000000",1021,273.12]
["2020-02-08T07:51:45.000000000","2020-02-08T14:51:45.000000000",1016,473800.0]
["2020-02-08T07:52:00.000000000","2020-02-08T14:52:00.000000000",1019,14800.050000000001]
["2020-02-08T07:52:00.000000000","2020-02-08T14:52:00.000000000",1018,474127.1]
["2020-02-08T07:52:15.000000000","2020-02-08T14:52:15.000000000",1017,474000.0]
["2020-02-08T07:52:15.000000000","2020-02-08T14:52:15.000000000",1020,2983669.0]
["2020-02-08T07:52:15.000000000","2020-02-08T14:52:15.000000000",1133,948.1674]
["2020-02-08T07:52:30.000000000","2020-02-08T14:52:30.000000000",1022,0.03333253]
["2020-02-08T07:52:30.000000000","2020-02-08T14:52:30.000000000",1130,814634727.4728]
["2020-02-08T07:52:45.000000000","2020-02-08T14:52:45.000000000",1021,273.0934]
["2020-02-08T07:52:45.000000000","2020-02-08T14:52:45.000000000",1016,473400.0]
["2020-02-08T07:53:00.000000000","2020-02-08T14:53:00.000000000",1019,14800.050000000001]
["2020-02-08T07:53:00.000000000","2020-02-08T14:53:00.000000000",1018,475352.10000000003]
["2020-02-08T07:53:15.000000000","2020-02-08T14:53:15.000000000",1017,472000.0]
["2020-02-08T07:53:15.000000000","2020-02-08T14:53:15.000000000",1020,2983669.0]
["2020-02-08T07:53:15.000000000","2020-02-08T14:53:15.000000000",1133,946.5604]
["2020-02-08T07:53:30.000000000","2020-02-08T14:53:30.000000000",1022,0.03333253]
["2020-02-08T07:53:30.000000000","2020-02-08T14:53:30.000000000",1130,814919369.4954]
["2020-02-08T07:53:45.000000000","2020-02-08T14:53:45.000000000",1021,273.0023]
["2020-02-08T07:53:45.000000000","2020-02-08T14:53:45.000000000",1016,473300.0]
["2020-02-08T07:54:00.000000000","2020-02-08T14:54:00.000000000",1019,14800.050000000001]
["2020-02-08T07:54:00.000000000","2020-02-08T14:54:00.000000000",1018,474077.1]
["2020-02-08T07:54:15.000000000","2020-02-08T14:54:15.000000000",1017,472000.0]
["2020-02-08T07:54:15.000000000","2020-02-08T14:54:15.000000000",1020,2983669.0]
["2020-02-08T07:54:15.000000000","2020-02-08T14:54:15.000000000",1133,946.0708]
["2020-02-08T07:54:30.000000000","2020-02-08T14:54:30.000000000",1022,0.08222024]
["2020-02-08T07:54:30.000000000","2020-02-08T14:54:30.000000000",1130,814456005.6997]
["2020-02-08T07:54:45.000000000","2020-02-08T14:54:45.000000000",1021,272.9646]
["2020-02-08T07:54:45.000000000","2020-02-08T14:54:45.000000000",1016,473400.0]
["2020-02-08T07:55:00.000000000","2020-02-08T14:55:00.000000000",1019,14800.050000000001]
["2020-02-08T07:55:00.000000000","2020-02-08T14:55:00.000000000",1018,475831.2]
["2020-02-08T07:55:15.000000000","2020-02-08T14:55:15.000000000",1017,472000.0]
["2020-02-08T07:55:15.000000000","2020-02-08T14:55:15.000000000",1020,2983669.0]
["2020-02-08T07:55:15.000000000","2020-02-08T14:55:15.000000000",1133,946.6583]
["2020-02-08T07:55:30.000000000","2020-02-08T14:55:30.000000000",1022,0.0355547]
["2020-02-08T07:55:30.000000000","2020-02-08T14:55:30.000000000",1130,814164501.2384]
["2020-02-08T07:55:45.000000000","2020-02-08T14:55:45.000000000",1021,272.8447]
["2020-02-08T07:55:45.000000000","2020-02-08T14:55:45.000000000",1016,473200.0]
["2020-02-08T07:56:00.000000000","2020-02-08T14:56:00.000000000",1019,14800.050000000001]
["2020-02-08T07:56:00.000000000","2020-02-08T14:56:00.000000000",1018,475441.7]
["2020-02-08T07:56:15.000000000","2020-02-08T14:56:15.000000000",1017,472000.0]
["2020-02-08T07:56:15.000000000","2020-02-08T14:56:15.000000000",1020,2983669.0]
["2020-02-08T07:56:15.000000000","2020-02-08T14:56:15.000000000",1133,946.5]
["2020-02-08T07:56:30.000000000","2020-02-08T14:56:30.000000000",1022,0.03333253]
["2020-02-08T07:56:30.000000000","2020-02-08T14:56:30.000000000",1130,814124818.4407]
["2020-02-08T07:56:45.000000000","2020-02-08T14:56:45.000000000",1021,273.0023]
["2020-02-08T07:56:45.000000000","2020-02-08T14:56:45.000000000",1016,473300.0]
["2020-02-08T07:57:00.000000000","2020-02-08T14:57:00.000000000",1019,14846.76]
["2020-02-08T07:57:00.000000000","2020-02-08T14:57:00.000000000",1018,474477.10000000003]
["2020-02-08T07:57:15.000000000","2020-02-08T14:57:15.000000000",1017,474000.0]
["2020-02-08T07:57:15.000000000","2020-02-08T14:57:15.000000000",1020,2983669.0]
["2020-02-08T07:57:15.000000000","2020-02-08T14:57:15.000000000",1133,948.5708]
["2020-02-08T07:57:30.000000000","2020-02-08T14:57:30.000000000",1022,0.05110988]
["2020-02-08T07:57:30.000000000","2020-02-08T14:57:30.000000000",1130,814939360.0777]
["2020-02-08T07:57:45.000000000","2020-02-08T14:57:45.000000000",1021,273.191]
["2020-02-08T07:57:45.000000000","2020-02-08T14:57:45.000000000",1016,473800.0]
["2020-02-08T07:58:00.000000000","2020-02-08T14:58:00.000000000",1019,14800.050000000001]
["2020-02-08T07:58:00.000000000","2020-02-08T14:58:00.000000000",1018,474202.1]
["2020-02-08T07:58:15.000000000","2020-02-08T14:58:15.000000000",1017,474000.0]
["2020-02-08T07:58:15.000000000","2020-02-08T14:58:15.000000000",1020,2983669.0]
["2020-02-08T07:58:15.000000000","2020-02-08T14:58:15.000000000",1133,948.1854]
["2020-02-08T07:58:30.000000000","2020-02-08T14:58:30.000000000",1022,0.0]
["2020-02-08T07:58:30.000000000","2020-02-08T14:58:30.000000000",1130,814720955.5069]
["2020-02-08T07:58:45.000000000","2020-02-08T14:58:45.000000000",1021,273.1311]
["2020-02-08T07:58:45.000000000","2020-02-08T14:58:45.000000000",1016,473900.0]
["2020-02-08T07:59:00.000000000","2020-02-08T14:59:00.000000000",1019,14800.050000000001]
["2020-02-08T07:59:00.000000000","2020-02-08T14:59:00.000000000",1018,474287.5]
["2020-02-08T07:59:15.000000000","2020-02-08T14:59:15.000000000",1017,474000.0]
["2020-02-08T07:59:15.000000000","2020-02-08T14:59:15.000000000",1020,2983669.0]
["2020-02-08T07:59:15.000000000","2020-02-08T14:59:15.000000000",1133,948.3583]
["2020-02-08T07:59:30.000000000","2020-02-08T14:59:30.000000000",1022,0.03333253]
["2020-02-08T07:59:30.000000000","2020-02-08T14:59:30.000000000",1130,815409884.679]
["2020-02-08T07:59:45.000000000","2020-02-08T14:59:45.000000000",1021,273.1888]
["2020-02-08T07:59:45.000000000","2020-02-08T14:59:45.000000000",1016,473700.0]
["2020-02-08T08:00:00.000000000","2020-02-08T15:00:00.000000000",1019,14800.050000000001]
["2020-02-08T08:00:00.000000000","2020-02-08T15:00:00.000000000",1018,475456.2]
["2020-02-08T08:00:15.000000000","2020-02-08T15:00:15.000000000",1017,472266.7]
["2020-02-08T08:00:15.000000000","2020-02-08T15:00:15.000000000",1020,2983669.0]
["2020-02-08T08:00:15.000000000","2020-02-08T15:00:15.000000000",1133,948.0125]
["2020-02-08T08:00:30.000000000","2020-02-08T15:00:30.000000000",1022,0.03333253]
["2020-02-08T08:00:30.000000000","2020-02-08T15:00:30.000000000",1130,814351875.6516]
["2020-02-08T08:00:45.000000000","2020-02-08T15:00:45.000000000",1021,272.8936]
["2020-02-08T08:00:45.000000000","2020-02-08T15:00:45.000000000",1016,473600.0]
["2020-02-08T08:01:00.000000000","2020-02-08T15:01:00.000000000",1019,14800.050000000001]
["2020-02-08T08:01:00.000000000","2020-02-08T15:01:00.000000000",1018,475716.7]
["2020-02-08T08:01:15.000000000","2020-02-08T15:01:15.000000000",1017,472000.0]
["2020-02-08T08:01:15.000000000","2020-02-08T15:01:15.000000000",1020,2983669.0]
["2020-02-08T08:01:15.000000000","2020-02-08T15:01:15.000000000",1133,947.7167]
["2020-02-08T08:01:30.000000000","2020-02-08T15:01:30.000000000",1022,0.0]
["2020-02-08T08:01:30.000000000","2020-02-08T15:01:30.000000000",1130,814124520.0738]
["2020-02-08T08:01:45.000000000","2020-02-08T15:01:45.000000000",1021,272.8602]
["2020-02-08T08:01:45.000000000","2020-02-08T15:01:45.000000000",1016,473800.0]
["2020-02-08T08:02:00.000000000","2020-02-08T15:02:00.000000000",1019,14800.050000000001]
["2020-02-08T08:02:00.000000000","2020-02-08T15:02:00.000000000",1018,474475.0]
["2020-02-08T08:02:15.000000000","2020-02-08T15:02:15.000000000",1017,474000.0]
["2020-02-08T08:02:15.000000000","2020-02-08T15:02:15.000000000",1020,2983669.0]
["2020-02-08T08:02:15.000000000","2020-02-08T15:02:15.000000000",1133,949.3292]
["2020-02-08T08:02:30.000000000","2020-02-08T15:02:30.000000000",1022,0.01777735]
["2020-02-08T08:02:30.000000000","2020-02-08T15:02:30.000000000",1130,814416322.902]
["2020-02-08T08:02:45.000000000","2020-02-08T15:02:45.000000000",1021,273.0334]
["2020-02-08T08:02:45.000000000","2020-02-08T15:02:45.000000000",1016,473700.0]
["2020-02-08T08:03:00.000000000","2020-02-08T15:03:00.000000000",1019,14800.050000000001]
["2020-02-08T08:03:00.000000000","2020-02-08T15:03:00.000000000",1018,474585.39999999997]
["2020-02-08T08:03:15.000000000","2020-02-08T15:03:15.000000000",1017,474000.0]
["2020-02-08T08:03:15.000000000","2020-02-08T15:03:15.000000000",1020,2983669.0]
["2020-02-08T08:03:15.000000000","2020-02-08T15:03:15.000000000",1133,948.1625]
["2020-02-08T08:03:30.000000000","2020-02-08T15:03:30.000000000",1022,0.03333253]
["2020-02-08T08:03:30.000000000","2020-02-08T15:03:30.000000000",1130,814422588.6069]
["2020-02-08T08:03:45.000000000","2020-02-08T15:03:45.000000000",1021,272.9601]
["2020-02-08T08:03:45.000000000","2020-02-08T15:03:45.000000000",1016,473900.0]
["2020-02-08T08:04:00.000000000","2020-02-08T15:04:00.000000000",1019,14800.050000000001]
["2020-02-08T08:04:00.000000000","2020-02-08T15:04:00.000000000",1018,475814.6]
["2020-02-08T08:04:15.000000000","2020-02-08T15:04:15.000000000",1017,474000.0]
["2020-02-08T08:04:15.000000000","2020-02-08T15:04:15.000000000",1020,2983669.0]
["2020-02-08T08:04:15.000000000","2020-02-08T15:04:15.000000000",1133,949.85]
["2020-02-08T08:04:30.000000000","2020-02-08T15:04:30.000000000",1022,0.06666507]
["2020-02-08T08:04:30.000000000","2020-02-08T15:04:30.000000000",1130,814462569.7715]
["2020-02-08T08:04:45.000000000","2020-02-08T15:04:45.000000000",1021,273.0157]
["2020-02-08T08:04:45.000000000","2020-02-08T15:04:45.000000000",1016,473800.0]
["2020-02-08T08:05:00.000000000","2020-02-08T15:05:00.000000000",1019,14800.050000000001]
["2020-02-08T08:05:00.000000000","2020-02-08T15:05:00.000000000",1018,475354.2]
["2020-02-08T08:05:15.000000000","2020-02-08T15:05:15.000000000",1017,474000.0]
["2020-02-08T08:05:15.000000000","2020-02-08T15:05:15.000000000",1020,2983669.0]
["2020-02-08T08:05:15.000000000","2020-02-08T15:05:15.000000000",1133,949.8813]
["2020-02-08T08:05:30.000000000","2020-02-08T15:05:30.000000000",1022,0.03111036]
["2020-02-08T08:05:30.000000000","2020-02-08T15:05:30.000000000",1130,814475697.9151]
["2020-02-08T08:05:45.000000000","2020-02-08T15:05:45.000000000",1021,273.0468]
["2020-02-08T08:05:45.000000000","2020-02-08T15:05:45.000000000",1016,473600.0]
["2020-02-08T08:06:00.000000000","2020-02-08T15:06:00.000000000",1019,14800.050000000001]
["2020-02-08T08:06:00.000000000","2020-02-08T15:06:00.000000000",1018,474537.5]
["2020-02-08T08:06:15.000000000","2020-02-08T15:06:15.000000000",1017,472266.7]
["2020-02-08T08:06:15.000000000","2020-02-08T15:06:15.000000000",1020,2983669.0]
["2020-02-08T08:06:15.000000000","2020-02-08T15:06:15.000000000",1133,947.6125]
["2020-02-08T08:06:30.000000000","2020-02-08T15:06:30.000000000",1022,0.08222024]
["2020-02-08T08:06:30.000000000","2020-02-08T15:06:30.000000000",1130,814330094.8679]
["2020-02-08T08:06:45.000000000","2020-02-08T15:06:45.000000000",1021,272.9247]
["2020-02-08T08:06:45.000000000","2020-02-08T15:06:45.000000000",1016,473400.0]
["2020-02-08T08:07:00.000000000","2020-02-08T15:07:00.000000000",1019,14800.050000000001]
["2020-02-08T08:07:00.000000000","2020-02-08T15:07:00.000000000",1018,475937.5]
["2020-02-08T08:07:15.000000000","2020-02-08T15:07:15.000000000",1017,474000.0]
["2020-02-08T08:07:15.000000000","2020-02-08T15:07:15.000000000",1020,2983669.0]
["2020-02-08T08:07:15.000000000","2020-02-08T15:07:15.000000000",1133,948.5167]
["2020-02-08T08:07:30.000000000","2020-02-08T15:07:30.000000000",1022,0.01555518]
["2020-02-08T08:07:30.000000000","2020-02-08T15:07:30.000000000",1130,814336658.9397]
["2020-02-08T08:07:45.000000000","2020-02-08T15:07:45.000000000",1021,272.9757]
["2020-02-08T08:07:45.000000000","2020-02-08T15:07:45.000000000",1016,473500.0]
["2020-02-08T08:08:00.000000000","2020-02-08T15:08:00.000000000",1019,14900.15]
["2020-02-08T08:08:00.000000000","2020-02-08T15:08:00.000000000",1018,474550.0]
["2020-02-08T08:08:15.000000000","2020-02-08T15:08:15.000000000",1017,472266.7]
["2020-02-08T08:08:15.000000000","2020-02-08T15:08:15.000000000",1020,2983669.0]
["2020-02-08T08:08:15.000000000","2020-02-08T15:08:15.000000000",1133,947.7438]
["2020-02-08T08:08:30.000000000","2020-02-08T15:08:30.000000000",1022,0.01777735]
["2020-02-08T08:08:30.000000000","2020-02-08T15:08:30.000000000",1130,814813449.2459]
["2020-02-08T08:08:45.000000000","2020-02-08T15:08:45.000000000",1021,273.0601]
["2020-02-08T08:08:45.000000000","2020-02-08T15:08:45.000000000",1016,473600.0]
["2020-02-08T08:09:00.000000000","2020-02-08T15:09:00.000000000",1019,14800.050000000001]
["2020-02-08T08:09:00.000000000","2020-02-08T15:09:00.000000000",1018,475968.8]
["2020-02-08T08:09:15.000000000","2020-02-08T15:09:15.000000000",1017,474000.0]
["2020-02-08T08:09:15.000000000","2020-02-08T15:09:15.000000000",1020,2983669.0]
["2020-02-08T08:09:15.000000000","2020-02-08T15:09:15.000000000",1133,949.9375]
["2020-02-08T08:09:30.000000000","2020-02-08T15:09:30.000000000",1022,0.0644429]
["2020-02-08T08:09:30.000000000","2020-02-08T15:09:30.000000000",1130,814581916.5315]
["2020-02-08T08:09:45.000000000","2020-02-08T15:09:45.000000000",1021,273.0601]
["2020-02-08T08:09:45.000000000","2020-02-08T15:09:45.000000000",1016,474000.0]
["2020-02-08T08:10:00.000000000","2020-02-08T15:10:00.000000000",1019,14900.15]
["2020-02-08T08:10:00.000000000","2020-02-08T15:10:00.000000000",1018,474116.69999999995]
["2020-02-08T08:10:15.000000000","2020-02-08T15:10:15.000000000",1017,474000.0]
["2020-02-08T08:10:15.000000000","2020-02-08T15:10:15.000000000",1020,2983669.0]
["2020-02-08T08:10:15.000000000","2020-02-08T15:10:15.000000000",1133,948.0513]
["2020-02-08T08:10:30.000000000","2020-02-08T15:10:30.000000000",1022,0.03333253]
["2020-02-08T08:10:30.000000000","2020-02-08T15:10:30.000000000",1130,815118081.8508]
["2020-02-08T08:10:45.000000000","2020-02-08T15:10:45.000000000",1021,273.1932]
["2020-02-08T08:10:45.000000000","2020-02-08T15:10:45.000000000",1016,473900.0]
["2020-02-08T08:11:00.000000000","2020-02-08T15:11:00.000000000",1019,14800.050000000001]
["2020-02-08T08:11:00.000000000","2020-02-08T15:11:00.000000000",1018,475437.5]
["2020-02-08T08:11:15.000000000","2020-02-08T15:11:15.000000000",1017,474000.0]
["2020-02-08T08:11:15.000000000","2020-02-08T15:11:15.000000000",1020,2983669.0]
["2020-02-08T08:11:15.000000000","2020-02-08T15:11:15.000000000",1133,949.9604]
["2020-02-08T08:11:30.000000000","2020-02-08T15:11:30.000000000",1022,0.08444241]
["2020-02-08T08:11:30.000000000","2020-02-08T15:11:30.000000000",1130,814740647.7223]
["2020-02-08T08:11:45.000000000","2020-02-08T15:11:45.000000000",1021,273.16]
["2020-02-08T08:11:45.000000000","2020-02-08T15:11:45.000000000",1016,473700.0]
["2020-02-08T08:12:00.000000000","2020-02-08T15:12:00.000000000",1019,14800.050000000001]
["2020-02-08T08:12:00.000000000","2020-02-08T15:12:00.000000000",1018,474154.2]
["2020-02-08T08:12:15.000000000","2020-02-08T15:12:15.000000000",1017,474000.0]
["2020-02-08T08:12:15.000000000","2020-02-08T15:12:15.000000000",1020,2983669.0]
["2020-02-08T08:12:15.000000000","2020-02-08T15:12:15.000000000",1133,949.4479]
["2020-02-08T08:12:30.000000000","2020-02-08T15:12:30.000000000",1022,0.0999976]
["2020-02-08T08:12:30.000000000","2020-02-08T15:12:30.000000000",1130,814952488.2213]
["2020-02-08T08:12:45.000000000","2020-02-08T15:12:45.000000000",1021,273.0601]
["2020-02-08T08:12:45.000000000","2020-02-08T15:12:45.000000000",1016,473600.0]
["2020-02-08T08:13:00.000000000","2020-02-08T15:13:00.000000000",1019,14800.050000000001]
["2020-02-08T08:13:00.000000000","2020-02-08T15:13:00.000000000",1018,474223.2]
["2020-02-08T08:13:15.000000000","2020-02-08T15:13:15.000000000",1017,472266.7]
["2020-02-08T08:13:15.000000000","2020-02-08T15:13:15.000000000",1020,2983669.0]
["2020-02-08T08:13:15.000000000","2020-02-08T15:13:15.000000000",1133,946.425]
["2020-02-08T08:13:30.000000000","2020-02-08T15:13:30.000000000",1022,0.06666507]
["2020-02-08T08:13:30.000000000","2020-02-08T15:13:30.000000000",1130,814422886.9738]
["2020-02-08T08:13:45.000000000","2020-02-08T15:13:45.000000000",1021,273.049]
["2020-02-08T08:13:45.000000000","2020-02-08T15:13:45.000000000",1016,473600.0]
["2020-02-08T08:14:00.000000000","2020-02-08T15:14:00.000000000",1019,14800.050000000001]
["2020-02-08T08:14:00.000000000","2020-02-08T15:14:00.000000000",1018,474235.4]
["2020-02-08T08:14:15.000000000","2020-02-08T15:14:15.000000000",1017,474000.0]
["2020-02-08T08:14:15.000000000","2020-02-08T15:14:15.000000000",1020,2983669.0]
["2020-02-08T08:14:15.000000000","2020-02-08T15:14:15.000000000",1133,948.1696]
["2020-02-08T08:14:30.000000000","2020-02-08T15:14:30.000000000",1022,0.08444241]
["2020-02-08T08:14:30.000000000","2020-02-08T15:14:30.000000000",1130,814720955.5069]
["2020-02-08T08:14:45.000000000","2020-02-08T15:14:45.000000000",1021,272.9078]
["2020-02-08T08:14:45.000000000","2020-02-08T15:14:45.000000000",1016,473600.0]
["2020-02-08T08:15:00.000000000","2020-02-08T15:15:00.000000000",1019,14800.050000000001]
["2020-02-08T08:15:00.000000000","2020-02-08T15:15:00.000000000",1018,474093.8]
["2020-02-08T08:15:15.000000000","2020-02-08T15:15:15.000000000",1017,474000.0]
["2020-02-08T08:15:15.000000000","2020-02-08T15:15:15.000000000",1020,2983669.0]
["2020-02-08T08:15:15.000000000","2020-02-08T15:15:15.000000000",1133,949.4229]
["2020-02-08T08:15:30.000000000","2020-02-08T15:15:30.000000000",1022,0.06666507]
["2020-02-08T08:15:30.000000000","2020-02-08T15:15:30.000000000",1130,814720955.5069]
["2020-02-08T08:15:45.000000000","2020-02-08T15:15:45.000000000",1021,273.0778]
["2020-02-08T08:15:45.000000000","2020-02-08T15:15:45.000000000",1016,474000.0]
["2020-02-08T08:16:00.000000000","2020-02-08T15:16:00.000000000",1019,14800.050000000001]
["2020-02-08T08:16:00.000000000","2020-02-08T15:16:00.000000000",1018,474316.7]
["2020-02-08T08:16:15.000000000","2020-02-08T15:16:15.000000000",1017,474000.0]
["2020-02-08T08:16:15.000000000","2020-02-08T15:16:15.000000000",1020,2983669.0]
["2020-02-08T08:16:15.000000000","2020-02-08T15:16:15.000000000",1133,948.3728]
["2020-02-08T08:16:30.000000000","2020-02-08T15:16:30.000000000",1022,0.0355547]
["2020-02-08T08:16:30.000000000","2020-02-08T15:16:30.000000000",1130,815058706.8377]
["2020-02-08T08:16:45.000000000","2020-02-08T15:16:45.000000000",1021,273.1977]
["2020-02-08T08:16:45.000000000","2020-02-08T15:16:45.000000000",1016,473400.0]
["2020-02-08T08:17:00.000000000","2020-02-08T15:17:00.000000000",1019,14800.050000000001]
["2020-02-08T08:17:00.000000000","2020-02-08T15:17:00.000000000",1018,475968.8]
["2020-02-08T08:17:15.000000000","2020-02-08T15:17:15.000000000",1017,473733.3]
["2020-02-08T08:17:15.000000000","2020-02-08T15:17:15.000000000",1020,2983669.0]
["2020-02-08T08:17:15.000000000","2020-02-08T15:17:15.000000000",1133,948.5104]
["2020-02-08T08:17:30.000000000","2020-02-08T15:17:30.000000000",1022,0.06666507]
["2020-02-08T08:17:30.000000000","2020-02-08T15:17:30.000000000",1130,814833439.8282]
["2020-02-08T08:17:45.000000000","2020-02-08T15:17:45.000000000",1021,273.16]
["2020-02-08T08:17:45.000000000","2020-02-08T15:17:45.000000000",1016,473900.0]
["2020-02-08T08:18:00.000000000","2020-02-08T15:18:00.000000000",1019,14800.050000000001]
["2020-02-08T08:18:00.000000000","2020-02-08T15:18:00.000000000",1018,474462.5]
["2020-02-08T08:18:15.000000000","2020-02-08T15:18:15.000000000",1017,473733.3]
["2020-02-08T08:18:15.000000000","2020-02-08T15:18:15.000000000",1020,2983669.0]
["2020-02-08T08:18:15.000000000","2020-02-08T15:18:15.000000000",1133,948.0333]
["2020-02-08T08:18:30.000000000","2020-02-08T15:18:30.000000000",1022,0.01555518]
["2020-02-08T08:18:30.000000000","2020-02-08T15:18:30.000000000",1130,814826875.7564]
["2020-02-08T08:18:45.000000000","2020-02-08T15:18:45.000000000",1021,273.1444]
["2020-02-08T08:18:45.000000000","2020-02-08T15:18:45.000000000",1016,473900.0]
["2020-02-08T08:19:00.000000000","2020-02-08T15:19:00.000000000",1019,14800.050000000001]
["2020-02-08T08:19:00.000000000","2020-02-08T15:19:00.000000000",1018,474431.2]
["2020-02-08T08:19:15.000000000","2020-02-08T15:19:15.000000000",1017,472266.7]
["2020-02-08T08:19:15.000000000","2020-02-08T15:19:15.000000000",1020,2983669.0]
["2020-02-08T08:19:15.000000000","2020-02-08T15:19:15.000000000",1133,946.5584]
["2020-02-08T08:19:30.000000000","2020-02-08T15:19:30.000000000",1022,0.06888723]
["2020-02-08T08:19:30.000000000","2020-02-08T15:19:30.000000000",1130,814667846.1987]
["2020-02-08T08:19:45.000000000","2020-02-08T15:19:45.000000000",1021,273.0268]
["2020-02-08T08:19:45.000000000","2020-02-08T15:19:45.000000000",1016,473700.0]
["2020-02-08T08:20:00.000000000","2020-02-08T15:20:00.000000000",1019,14800.050000000001]
["2020-02-08T08:20:00.000000000","2020-02-08T15:20:00.000000000",1018,474610.4]
["2020-02-08T08:20:15.000000000","2020-02-08T15:20:15.000000000",1017,472266.7]
["2020-02-08T08:20:15.000000000","2020-02-08T15:20:15.000000000",1020,2983669.0]
["2020-02-08T08:20:15.000000000","2020-02-08T15:20:15.000000000",1133,946.6875]
["2020-02-08T08:20:30.000000000","2020-02-08T15:20:30.000000000",1022,0.0]
["2020-02-08T08:20:30.000000000","2020-02-08T15:20:30.000000000",1130,814323530.7961]
["2020-02-08T08:20:45.000000000","2020-02-08T15:20:45.000000000",1021,272.9269]
["2020-02-08T08:20:45.000000000","2020-02-08T15:20:45.000000000",1016,473500.0]
["2020-02-08T08:21:00.000000000","2020-02-08T15:21:00.000000000",1019,14800.050000000001]
["2020-02-08T08:21:00.000000000","2020-02-08T15:21:00.000000000",1018,474218.8]
["2020-02-08T08:21:15.000000000","2020-02-08T15:21:15.000000000",1017,474000.0]
["2020-02-08T08:21:15.000000000","2020-02-08T15:21:15.000000000",1020,2983669.0]
["2020-02-08T08:21:15.000000000","2020-02-08T15:21:15.000000000",1133,948.15]
["2020-02-08T08:21:30.000000000","2020-02-08T15:21:30.000000000",1022,0.04888771]
["2020-02-08T08:21:30.000000000","2020-02-08T15:21:30.000000000",1130,814820013.3177]
["2020-02-08T08:21:45.000000000","2020-02-08T15:21:45.000000000",1021,273.1643]
["2020-02-08T08:21:45.000000000","2020-02-08T15:21:45.000000000",1016,473800.0]
["2020-02-08T08:22:00.000000000","2020-02-08T15:22:00.000000000",1019,14800.050000000001]
["2020-02-08T08:22:00.000000000","2020-02-08T15:22:00.000000000",1018,474287.5]
["2020-02-08T08:22:15.000000000","2020-02-08T15:22:15.000000000",1017,474000.0]
["2020-02-08T08:22:15.000000000","2020-02-08T15:22:15.000000000",1020,2983669.0]
["2020-02-08T08:22:15.000000000","2020-02-08T15:22:15.000000000",1133,948.3354]
["2020-02-08T08:22:30.000000000","2020-02-08T15:22:30.000000000",1022,0.08444241]
["2020-02-08T08:22:30.000000000","2020-02-08T15:22:30.000000000",1130,814919369.4954]
["2020-02-08T08:22:45.000000000","2020-02-08T15:22:45.000000000",1021,273.2028]
["2020-02-08T08:22:45.000000000","2020-02-08T15:22:45.000000000",1016,474000.0]
["2020-02-08T08:23:00.000000000","2020-02-08T15:23:00.000000000",1019,14800.050000000001]
["2020-02-08T08:23:00.000000000","2020-02-08T15:23:00.000000000",1018,474312.5]
["2020-02-08T08:23:15.000000000","2020-02-08T15:23:15.000000000",1017,474000.0]
["2020-02-08T08:23:15.000000000","2020-02-08T15:23:15.000000000",1020,2983669.0]
["2020-02-08T08:23:15.000000000","2020-02-08T15:23:15.000000000",1133,948.3813]
["2020-02-08T08:23:30.000000000","2020-02-08T15:23:30.000000000",1022,0.01555518]
["2020-02-08T08:23:30.000000000","2020-02-08T15:23:30.000000000",1130,815124645.9226]
["2020-02-08T08:23:45.000000000","2020-02-08T15:23:45.000000000",1021,273.191]
["2020-02-08T08:23:45.000000000","2020-02-08T15:23:45.000000000",1016,473900.0]
["2020-02-08T08:24:00.000000000","2020-02-08T15:24:00.000000000",1019,14800.050000000001]
["2020-02-08T08:24:00.000000000","2020-02-08T15:24:00.000000000",1018,474458.3]
["2020-02-08T08:24:15.000000000","2020-02-08T15:24:15.000000000",1017,474000.0]
["2020-02-08T08:24:15.000000000","2020-02-08T15:24:15.000000000",1020,2983669.0]
["2020-02-08T08:24:15.000000000","2020-02-08T15:24:15.000000000",1133,948.3979]
["2020-02-08T08:24:30.000000000","2020-02-08T15:24:30.000000000",1022,0.05110988]
["2020-02-08T08:24:30.000000000","2020-02-08T15:24:30.000000000",1130,815118380.2177]
["2020-02-08T08:24:45.000000000","2020-02-08T15:24:45.000000000",1021,273.2466]
["2020-02-08T08:24:45.000000000","2020-02-08T15:24:45.000000000",1016,473900.0]
["2020-02-08T08:25:00.000000000","2020-02-08T15:25:00.000000000",1019,14800.050000000001]
["2020-02-08T08:25:00.000000000","2020-02-08T15:25:00.000000000",1018,474708.3]
["2020-02-08T08:25:15.000000000","2020-02-08T15:25:15.000000000",1017,474000.0]
["2020-02-08T08:25:15.000000000","2020-02-08T15:25:15.000000000",1020,2983669.0]
["2020-02-08T08:25:15.000000000","2020-02-08T15:25:15.000000000",1133,948.5208]
["2020-02-08T08:25:30.000000000","2020-02-08T15:25:30.000000000",1022,0.04888771]
["2020-02-08T08:25:30.000000000","2020-02-08T15:25:30.000000000",1130,815171191.159]
["2020-02-08T08:25:45.000000000","2020-02-08T15:25:45.000000000",1021,273.2265]
["2020-02-08T08:25:45.000000000","2020-02-08T15:25:45.000000000",1016,474000.0]
["2020-02-08T08:26:00.000000000","2020-02-08T15:26:00.000000000",1019,14800.050000000001]
["2020-02-08T08:26:00.000000000","2020-02-08T15:26:00.000000000",1018,474489.6]
["2020-02-08T08:26:15.000000000","2020-02-08T15:26:15.000000000",1017,474000.0]
["2020-02-08T08:26:15.000000000","2020-02-08T15:26:15.000000000",1020,2983669.0]
["2020-02-08T08:26:15.000000000","2020-02-08T15:26:15.000000000",1133,948.3833]
["2020-02-08T08:26:30.000000000","2020-02-08T15:26:30.000000000",1022,0.04666555]
["2020-02-08T08:26:30.000000000","2020-02-08T15:26:30.000000000",1130,815277111.4085]
["2020-02-08T08:26:45.000000000","2020-02-08T15:26:45.000000000",1021,273.3312]
["2020-02-08T08:26:45.000000000","2020-02-08T15:26:45.000000000",1016,474000.0]
["2020-02-08T08:27:00.000000000","2020-02-08T15:27:00.000000000",1019,14800.050000000001]
["2020-02-08T08:27:00.000000000","2020-02-08T15:27:00.000000000",1018,474562.5]
["2020-02-08T08:27:15.000000000","2020-02-08T15:27:15.000000000",1017,474000.0]
["2020-02-08T08:27:15.000000000","2020-02-08T15:27:15.000000000",1020,2983669.0]
["2020-02-08T08:27:15.000000000","2020-02-08T15:27:15.000000000",1133,948.2875]
["2020-02-08T08:27:30.000000000","2020-02-08T15:27:30.000000000",1022,0.0355547]
["2020-02-08T08:27:30.000000000","2020-02-08T15:27:30.000000000",1130,814707827.3633]
["2020-02-08T08:27:45.000000000","2020-02-08T15:27:45.000000000",1021,273.1533]
["2020-02-08T08:27:45.000000000","2020-02-08T15:27:45.000000000",1016,473800.0]
["2020-02-08T08:28:00.000000000","2020-02-08T15:28:00.000000000",1019,14800.050000000001]
["2020-02-08T08:28:00.000000000","2020-02-08T15:28:00.000000000",1018,474372.9]
["2020-02-08T08:28:15.000000000","2020-02-08T15:28:15.000000000",1017,474000.0]
["2020-02-08T08:28:15.000000000","2020-02-08T15:28:15.000000000",1020,2983669.0]
["2020-02-08T08:28:15.000000000","2020-02-08T15:28:15.000000000",1133,948.4521]
["2020-02-08T08:28:30.000000000","2020-02-08T15:28:30.000000000",1022,0.03111036]
["2020-02-08T08:28:30.000000000","2020-02-08T15:28:30.000000000",1130,814872824.259]
["2020-02-08T08:28:45.000000000","2020-02-08T15:28:45.000000000",1021,272.9846]
["2020-02-08T08:28:45.000000000","2020-02-08T15:28:45.000000000",1016,473400.0]
["2020-02-08T08:29:00.000000000","2020-02-08T15:29:00.000000000",1019,14800.050000000001]
["2020-02-08T08:29:00.000000000","2020-02-08T15:29:00.000000000",1018,474066.7]
["2020-02-08T08:29:15.000000000","2020-02-08T15:29:15.000000000",1017,474000.0]
["2020-02-08T08:29:15.000000000","2020-02-08T15:29:15.000000000",1020,2983669.0]
["2020-02-08T08:29:15.000000000","2020-02-08T15:29:15.000000000",1133,948.2979]
["2020-02-08T08:29:30.000000000","2020-02-08T15:29:30.000000000",1022,0.03333253]
["2020-02-08T08:29:30.000000000","2020-02-08T15:29:30.000000000",1130,814760638.3046]
["2020-02-08T08:29:45.000000000","2020-02-08T15:29:45.000000000",1021,273.2066]
["2020-02-08T08:29:45.000000000","2020-02-08T15:29:45.000000000",1016,474000.0]
["2020-02-08T08:30:00.000000000","2020-02-08T15:30:00.000000000",1019,14800.050000000001]
["2020-02-08T08:30:00.000000000","2020-02-08T15:30:00.000000000",1018,474272.89999999997]
["2020-02-08T08:30:15.000000000","2020-02-08T15:30:15.000000000",1017,474000.0]
["2020-02-08T08:30:15.000000000","2020-02-08T15:30:15.000000000",1020,2983669.0]
["2020-02-08T08:30:15.000000000","2020-02-08T15:30:15.000000000",1133,948.0848]
["2020-02-08T08:30:30.000000000","2020-02-08T15:30:30.000000000",1022,0.06666507]
["2020-02-08T08:30:30.000000000","2020-02-08T15:30:30.000000000",1130,814820013.3177]
["2020-02-08T08:30:45.000000000","2020-02-08T15:30:45.000000000",1021,273.0578]
["2020-02-08T08:30:45.000000000","2020-02-08T15:30:45.000000000",1016,474000.0]
["2020-02-08T08:31:00.000000000","2020-02-08T15:31:00.000000000",1019,14800.050000000001]
["2020-02-08T08:31:00.000000000","2020-02-08T15:31:00.000000000",1018,474272.89999999997]
["2020-02-08T08:31:15.000000000","2020-02-08T15:31:15.000000000",1017,474000.0]
["2020-02-08T08:31:15.000000000","2020-02-08T15:31:15.000000000",1020,2983669.0]
["2020-02-08T08:31:15.000000000","2020-02-08T15:31:15.000000000",1133,948.3271]
["2020-02-08T08:31:30.000000000","2020-02-08T15:31:30.000000000",1022,0.0999976]
["2020-02-08T08:31:30.000000000","2020-02-08T15:31:30.000000000",1130,815217736.3954]
["2020-02-08T08:31:45.000000000","2020-02-08T15:31:45.000000000",1021,273.2266]
["2020-02-08T08:31:45.000000000","2020-02-08T15:31:45.000000000",1016,474100.0]
["2020-02-08T08:32:00.000000000","2020-02-08T15:32:00.000000000",1019,14800.050000000001]
["2020-02-08T08:32:00.000000000","2020-02-08T15:32:00.000000000",1018,474306.2]
["2020-02-08T08:32:15.000000000","2020-02-08T15:32:15.000000000",1017,474000.0]
["2020-02-08T08:32:15.000000000","2020-02-08T15:32:15.000000000",1020,2983669.0]
["2020-02-08T08:32:15.000000000","2020-02-08T15:32:15.000000000",1133,948.2583]
["2020-02-08T08:32:30.000000000","2020-02-08T15:32:30.000000000",1022,0.0999976]
["2020-02-08T08:32:30.000000000","2020-02-08T15:32:30.000000000",1130,815217438.0285]
["2020-02-08T08:32:45.000000000","2020-02-08T15:32:45.000000000",1021,273.1732]
["2020-02-08T08:32:45.000000000","2020-02-08T15:32:45.000000000",1016,474000.0]
["2020-02-08T08:33:00.000000000","2020-02-08T15:33:00.000000000",1019,14800.050000000001]
["2020-02-08T08:33:00.000000000","2020-02-08T15:33:00.000000000",1018,474208.3]
["2020-02-08T08:33:15.000000000","2020-02-08T15:33:15.000000000",1017,474000.0]
["2020-02-08T08:33:15.000000000","2020-02-08T15:33:15.000000000",1020,2983669.0]
["2020-02-08T08:33:15.000000000","2020-02-08T15:33:15.000000000",1133,948.0667]
["2020-02-08T08:33:30.000000000","2020-02-08T15:33:30.000000000",1022,0.06666507]
["2020-02-08T08:33:30.000000000","2020-02-08T15:33:30.000000000",1130,814959350.66]
["2020-02-08T08:33:45.000000000","2020-02-08T15:33:45.000000000",1021,273.1289]
["2020-02-08T08:33:45.000000000","2020-02-08T15:33:45.000000000",1016,474100.0]
["2020-02-08T08:34:00.000000000","2020-02-08T15:34:00.000000000",1019,14800.050000000001]
["2020-02-08T08:34:00.000000000","2020-02-08T15:34:00.000000000",1018,475808.3]
["2020-02-08T08:34:15.000000000","2020-02-08T15:34:15.000000000",1017,474000.0]
["2020-02-08T08:34:15.000000000","2020-02-08T15:34:15.000000000",1020,2983669.0]
["2020-02-08T08:34:15.000000000","2020-02-08T15:34:15.000000000",1133,949.7958]
["2020-02-08T08:34:30.000000000","2020-02-08T15:34:30.000000000",1022,0.0644429]
["2020-02-08T08:34:30.000000000","2020-02-08T15:34:30.000000000",1130,814654419.6882]
["2020-02-08T08:34:45.000000000","2020-02-08T15:34:45.000000000",1021,272.9601]
["2020-02-08T08:34:45.000000000","2020-02-08T15:34:45.000000000",1016,473700.0]
["2020-02-08T08:35:00.000000000","2020-02-08T15:35:00.000000000",1019,14800.050000000001]
["2020-02-08T08:35:00.000000000","2020-02-08T15:35:00.000000000",1018,475691.7]
["2020-02-08T08:35:15.000000000","2020-02-08T15:35:15.000000000",1017,474000.0]
["2020-02-08T08:35:15.000000000","2020-02-08T15:35:15.000000000",1020,2983669.0]
["2020-02-08T08:35:15.000000000","2020-02-08T15:35:15.000000000",1133,949.8312]
["2020-02-08T08:35:30.000000000","2020-02-08T15:35:30.000000000",1022,0.03333253]
["2020-02-08T08:35:30.000000000","2020-02-08T15:35:30.000000000",1130,814820013.3177]
["2020-02-08T08:35:45.000000000","2020-02-08T15:35:45.000000000",1021,273.0934]
["2020-02-08T08:35:45.000000000","2020-02-08T15:35:45.000000000",1016,474100.0]
["2020-02-08T08:36:00.000000000","2020-02-08T15:36:00.000000000",1019,14800.050000000001]
["2020-02-08T08:36:00.000000000","2020-02-08T15:36:00.000000000",1018,475314.6]
["2020-02-08T08:36:15.000000000","2020-02-08T15:36:15.000000000",1017,474000.0]
["2020-02-08T08:36:15.000000000","2020-02-08T15:36:15.000000000",1020,2983669.0]
["2020-02-08T08:36:15.000000000","2020-02-08T15:36:15.000000000",1133,949.8795]
["2020-02-08T08:36:30.000000000","2020-02-08T15:36:30.000000000",1022,0.0355547]
["2020-02-08T08:36:30.000000000","2020-02-08T15:36:30.000000000",1130,814972777.1705]
["2020-02-08T08:36:45.000000000","2020-02-08T15:36:45.000000000",1021,273.16]
["2020-02-08T08:36:45.000000000","2020-02-08T15:36:45.000000000",1016,474200.0]
["2020-02-08T08:37:00.000000000","2020-02-08T15:37:00.000000000",1019,14800.050000000001]
["2020-02-08T08:37:00.000000000","2020-02-08T15:37:00.000000000",1018,474645.8]
["2020-02-08T08:37:15.000000000","2020-02-08T15:37:15.000000000",1017,474000.0]
["2020-02-08T08:37:15.000000000","2020-02-08T15:37:15.000000000",1020,2983669.0]
["2020-02-08T08:37:15.000000000","2020-02-08T15:37:15.000000000",1133,948.0729]
["2020-02-08T08:37:30.000000000","2020-02-08T15:37:30.000000000",1022,0.05110988]
["2020-02-08T08:37:30.000000000","2020-02-08T15:37:30.000000000",1130,814774064.8151]
["2020-02-08T08:37:45.000000000","2020-02-08T15:37:45.000000000",1021,273.1822]
["2020-02-08T08:37:45.000000000","2020-02-08T15:37:45.000000000",1016,474000.0]
["2020-02-08T08:38:00.000000000","2020-02-08T15:38:00.000000000",1019,14800.050000000001]
["2020-02-08T08:38:00.000000000","2020-02-08T15:38:00.000000000",1018,475960.39999999997]
["2020-02-08T08:38:15.000000000","2020-02-08T15:38:15.000000000",1017,474000.0]
["2020-02-08T08:38:15.000000000","2020-02-08T15:38:15.000000000",1020,2983669.0]
["2020-02-08T08:38:15.000000000","2020-02-08T15:38:15.000000000",1133,948.5479]
["2020-02-08T08:38:30.000000000","2020-02-08T15:38:30.000000000",1022,0.08444241]
["2020-02-08T08:38:30.000000000","2020-02-08T15:38:30.000000000",1130,815078399.0531]
["2020-02-08T08:38:45.000000000","2020-02-08T15:38:45.000000000",1021,273.1695]
["2020-02-08T08:38:45.000000000","2020-02-08T15:38:45.000000000",1016,474100.0]
["2020-02-08T08:39:00.000000000","2020-02-08T15:39:00.000000000",1019,14800.050000000001]
["2020-02-08T08:39:00.000000000","2020-02-08T15:39:00.000000000",1018,475812.5]
["2020-02-08T08:39:15.000000000","2020-02-08T15:39:15.000000000",1017,474000.0]
["2020-02-08T08:39:15.000000000","2020-02-08T15:39:15.000000000",1020,2983669.0]
["2020-02-08T08:39:15.000000000","2020-02-08T15:39:15.000000000",1133,949.8354]
["2020-02-08T08:39:30.000000000","2020-02-08T15:39:30.000000000",1022,0.04888771]
["2020-02-08T08:39:30.000000000","2020-02-08T15:39:30.000000000",1130,814734083.6505]
["2020-02-08T08:39:45.000000000","2020-02-08T15:39:45.000000000",1021,273.0534]
["2020-02-08T08:39:45.000000000","2020-02-08T15:39:45.000000000",1016,474100.0]
["2020-02-08T08:40:00.000000000","2020-02-08T15:40:00.000000000",1019,14800.050000000001]
["2020-02-08T08:40:00.000000000","2020-02-08T15:40:00.000000000",1018,474139.6]
["2020-02-08T08:40:15.000000000","2020-02-08T15:40:15.000000000",1017,474000.0]
["2020-02-08T08:40:15.000000000","2020-02-08T15:40:15.000000000",1020,2983669.0]
["2020-02-08T08:40:15.000000000","2020-02-08T15:40:15.000000000",1133,948.0875]
["2020-02-08T08:40:30.000000000","2020-02-08T15:40:30.000000000",1022,0.0]
["2020-02-08T08:40:30.000000000","2020-02-08T15:40:30.000000000",1130,814959350.66]
["2020-02-08T08:40:45.000000000","2020-02-08T15:40:45.000000000",1021,273.1822]
["2020-02-08T08:40:45.000000000","2020-02-08T15:40:45.000000000",1016,473400.0]
["2020-02-08T08:41:00.000000000","2020-02-08T15:41:00.000000000",1019,14800.050000000001]
["2020-02-08T08:41:00.000000000","2020-02-08T15:41:00.000000000",1018,475437.5]
["2020-02-08T08:41:15.000000000","2020-02-08T15:41:15.000000000",1017,474000.0]
["2020-02-08T08:41:15.000000000","2020-02-08T15:41:15.000000000",1020,2983669.0]
["2020-02-08T08:41:15.000000000","2020-02-08T15:41:15.000000000",1133,948.5167]
["2020-02-08T08:41:30.000000000","2020-02-08T15:41:30.000000000",1022,0.05333205]
["2020-02-08T08:41:30.000000000","2020-02-08T15:41:30.000000000",1130,815038716.2554]
["2020-02-08T08:41:45.000000000","2020-02-08T15:41:45.000000000",1021,273.1178]
["2020-02-08T08:41:45.000000000","2020-02-08T15:41:45.000000000",1016,474100.0]
["2020-02-08T08:42:00.000000000","2020-02-08T15:42:00.000000000",1019,14800.050000000001]
["2020-02-08T08:42:00.000000000","2020-02-08T15:42:00.000000000",1018,474516.7]
["2020-02-08T08:42:15.000000000","2020-02-08T15:42:15.000000000",1017,474000.0]
["2020-02-08T08:42:15.000000000","2020-02-08T15:42:15.000000000",1020,2983669.0]
["2020-02-08T08:42:15.000000000","2020-02-08T15:42:15.000000000",1133,949.5469]
["2020-02-08T08:42:30.000000000","2020-02-08T15:42:30.000000000",1022,0.0999976]
["2020-02-08T08:42:30.000000000","2020-02-08T15:42:30.000000000",1130,814853430.4105]
["2020-02-08T08:42:45.000000000","2020-02-08T15:42:45.000000000",1021,273.1156]
["2020-02-08T08:42:45.000000000","2020-02-08T15:42:45.000000000",1016,474100.0]
["2020-02-08T08:43:00.000000000","2020-02-08T15:43:00.000000000",1019,14800.050000000001]
["2020-02-08T08:43:00.000000000","2020-02-08T15:43:00.000000000",1018,475400.0]
["2020-02-08T08:43:15.000000000","2020-02-08T15:43:15.000000000",1017,474000.0]
["2020-02-08T08:43:15.000000000","2020-02-08T15:43:15.000000000",1020,2983669.0]
["2020-02-08T08:43:15.000000000","2020-02-08T15:43:15.000000000",1133,949.875]
["2020-02-08T08:43:30.000000000","2020-02-08T15:43:30.000000000",1022,0.0355547]
["2020-02-08T08:43:30.000000000","2020-02-08T15:43:30.000000000",1130,814919667.8623]
["2020-02-08T08:43:45.000000000","2020-02-08T15:43:45.000000000",1021,273.1266]
["2020-02-08T08:43:45.000000000","2020-02-08T15:43:45.000000000",1016,473800.0]
["2020-02-08T08:44:00.000000000","2020-02-08T15:44:00.000000000",1019,14800.050000000001]
["2020-02-08T08:44:00.000000000","2020-02-08T15:44:00.000000000",1018,474406.3]
["2020-02-08T08:44:15.000000000","2020-02-08T15:44:15.000000000",1017,474000.0]
["2020-02-08T08:44:15.000000000","2020-02-08T15:44:15.000000000",1020,2983669.0]
["2020-02-08T08:44:15.000000000","2020-02-08T15:44:15.000000000",1133,949.4063]
["2020-02-08T08:44:30.000000000","2020-02-08T15:44:30.000000000",1022,0.06666507]
["2020-02-08T08:44:30.000000000","2020-02-08T15:44:30.000000000",1130,814820311.6846]
["2020-02-08T08:44:45.000000000","2020-02-08T15:44:45.000000000",1021,273.0934]
["2020-02-08T08:44:45.000000000","2020-02-08T15:44:45.000000000",1016,473700.0]
["2020-02-08T08:45:00.000000000","2020-02-08T15:45:00.000000000",1019,14800.050000000001]
["2020-02-08T08:45:00.000000000","2020-02-08T15:45:00.000000000",1018,475750.0]
["2020-02-08T08:45:15.000000000","2020-02-08T15:45:15.000000000",1017,474000.0]
["2020-02-08T08:45:15.000000000","2020-02-08T15:45:15.000000000",1020,2983669.0]
["2020-02-08T08:45:15.000000000","2020-02-08T15:45:15.000000000",1133,949.75]
["2020-02-08T08:45:30.000000000","2020-02-08T15:45:30.000000000",1022,0.08222024]
["2020-02-08T08:45:30.000000000","2020-02-08T15:45:30.000000000",1130,814806885.1741]
["2020-02-08T08:45:45.000000000","2020-02-08T15:45:45.000000000",1021,273.08]
["2020-02-08T08:45:45.000000000","2020-02-08T15:45:45.000000000",1016,474100.0]
["2020-02-08T08:46:00.000000000","2020-02-08T15:46:00.000000000",1019,14800.050000000001]
["2020-02-08T08:46:00.000000000","2020-02-08T15:46:00.000000000",1018,475904.2]
["2020-02-08T08:46:15.000000000","2020-02-08T15:46:15.000000000",1017,474000.0]
["2020-02-08T08:46:15.000000000","2020-02-08T15:46:15.000000000",1020,2983669.0]
["2020-02-08T08:46:15.000000000","2020-02-08T15:46:15.000000000",1133,949.8638]
["2020-02-08T08:46:30.000000000","2020-02-08T15:46:30.000000000",1022,0.0476179]
["2020-02-08T08:46:30.000000000","2020-02-08T15:46:30.000000000",1130,815004702.4288]
["2020-02-08T08:46:45.000000000","2020-02-08T15:46:45.000000000",1021,273.1799]
["2020-02-08T08:46:45.000000000","2020-02-08T15:46:45.000000000",1016,473700.0]
["2020-02-08T08:47:00.000000000","2020-02-08T15:47:00.000000000",1019,14800.050000000001]
["2020-02-08T08:47:00.000000000","2020-02-08T15:47:00.000000000",1018,475785.39999999997]
["2020-02-08T08:47:15.000000000","2020-02-08T15:47:15.000000000",1017,474000.0]
["2020-02-08T08:47:15.000000000","2020-02-08T15:47:15.000000000",1020,2983669.0]
["2020-02-08T08:47:15.000000000","2020-02-08T15:47:15.000000000",1133,948.55]
["2020-02-08T08:47:30.000000000","2020-02-08T15:47:30.000000000",1022,0.08444241]
["2020-02-08T08:47:30.000000000","2020-02-08T15:47:30.000000000",1130,814806885.1741]
["2020-02-08T08:47:45.000000000","2020-02-08T15:47:45.000000000",1021,273.2065]
["2020-02-08T08:47:45.000000000","2020-02-08T15:47:45.000000000",1016,473600.0]
["2020-02-08T08:48:00.000000000","2020-02-08T15:48:00.000000000",1019,14800.050000000001]
["2020-02-08T08:48:00.000000000","2020-02-08T15:48:00.000000000",1018,474238.80000000005]
["2020-02-08T08:48:15.000000000","2020-02-08T15:48:15.000000000",1017,474000.0]
["2020-02-08T08:48:15.000000000","2020-02-08T15:48:15.000000000",1020,2983669.0]
["2020-02-08T08:48:15.000000000","2020-02-08T15:48:15.000000000",1133,948.3104]
["2020-02-08T08:48:30.000000000","2020-02-08T15:48:30.000000000",1022,0.03333253]
["2020-02-08T08:48:30.000000000","2020-02-08T15:48:30.000000000",1130,815370201.8813]
["2020-02-08T08:48:45.000000000","2020-02-08T15:48:45.000000000",1021,273.3109]
["2020-02-08T08:48:45.000000000","2020-02-08T15:48:45.000000000",1016,474200.0]
["2020-02-08T08:49:00.000000000","2020-02-08T15:49:00.000000000",1019,14800.050000000001]
["2020-02-08T08:49:00.000000000","2020-02-08T15:49:00.000000000",1018,474500.0]
["2020-02-08T08:49:15.000000000","2020-02-08T15:49:15.000000000",1017,474000.0]
["2020-02-08T08:49:15.000000000","2020-02-08T15:49:15.000000000",1020,2983669.0]
["2020-02-08T08:49:15.000000000","2020-02-08T15:49:15.000000000",1133,948.4771]
["2020-02-08T08:49:30.000000000","2020-02-08T15:49:30.000000000",1022,0.0]
["2020-02-08T08:49:30.000000000","2020-02-08T15:49:30.000000000",1130,815714517.2839]
["2020-02-08T08:49:45.000000000","2020-02-08T15:49:45.000000000",1021,273.4464]
["2020-02-08T08:49:45.000000000","2020-02-08T15:49:45.000000000",1016,474200.0]
["2020-02-08T08:50:00.000000000","2020-02-08T15:50:00.000000000",1019,14800.050000000001]
["2020-02-08T08:50:00.000000000","2020-02-08T15:50:00.000000000",1018,474212.10000000003]
["2020-02-08T08:50:15.000000000","2020-02-08T15:50:15.000000000",1017,474000.0]
["2020-02-08T08:50:15.000000000","2020-02-08T15:50:15.000000000",1020,2983669.0]
["2020-02-08T08:50:15.000000000","2020-02-08T15:50:15.000000000",1133,949.4104]
["2020-02-08T08:50:30.000000000","2020-02-08T15:50:30.000000000",1022,0.03111036]
["2020-02-08T08:50:30.000000000","2020-02-08T15:50:30.000000000",1130,814972478.8036]
["2020-02-08T08:50:45.000000000","2020-02-08T15:50:45.000000000",1021,273.2843]
["2020-02-08T08:50:45.000000000","2020-02-08T15:50:45.000000000",1016,474000.0]
["2020-02-08T08:51:00.000000000","2020-02-08T15:51:00.000000000",1019,14800.050000000001]
["2020-02-08T08:51:00.000000000","2020-02-08T15:51:00.000000000",1018,474329.2]
["2020-02-08T08:51:15.000000000","2020-02-08T15:51:15.000000000",1017,474000.0]
["2020-02-08T08:51:15.000000000","2020-02-08T15:51:15.000000000",1020,2983669.0]
["2020-02-08T08:51:15.000000000","2020-02-08T15:51:15.000000000",1133,948.3813]
["2020-02-08T08:51:30.000000000","2020-02-08T15:51:30.000000000",1022,0.01777735]
["2020-02-08T08:51:30.000000000","2020-02-08T15:51:30.000000000",1130,814879686.6977]
["2020-02-08T08:51:45.000000000","2020-02-08T15:51:45.000000000",1021,272.9268]
["2020-02-08T08:51:45.000000000","2020-02-08T15:51:45.000000000",1016,473800.0]
["2020-02-08T08:52:00.000000000","2020-02-08T15:52:00.000000000",1019,14800.050000000001]
["2020-02-08T08:52:00.000000000","2020-02-08T15:52:00.000000000",1018,475391.7]
["2020-02-08T08:52:15.000000000","2020-02-08T15:52:15.000000000",1017,474000.0]
["2020-02-08T08:52:15.000000000","2020-02-08T15:52:15.000000000",1020,2983669.0]
["2020-02-08T08:52:15.000000000","2020-02-08T15:52:15.000000000",1133,948.7062]
["2020-02-08T08:52:30.000000000","2020-02-08T15:52:30.000000000",1022,0.03333253]
["2020-02-08T08:52:30.000000000","2020-02-08T15:52:30.000000000",1130,815184617.6695]
["2020-02-08T08:52:45.000000000","2020-02-08T15:52:45.000000000",1021,273.2361]
["2020-02-08T08:52:45.000000000","2020-02-08T15:52:45.000000000",1016,474100.0]
["2020-02-08T08:53:00.000000000","2020-02-08T15:53:00.000000000",1019,14800.050000000001]
["2020-02-08T08:53:00.000000000","2020-02-08T15:53:00.000000000",1018,474312.5]
["2020-02-08T08:53:15.000000000","2020-02-08T15:53:15.000000000",1017,474000.0]
["2020-02-08T08:53:15.000000000","2020-02-08T15:53:15.000000000",1020,2983669.0]
["2020-02-08T08:53:15.000000000","2020-02-08T15:53:15.000000000",1133,948.1063]
["2020-02-08T08:53:30.000000000","2020-02-08T15:53:30.000000000",1022,0.0355547]
["2020-02-08T08:53:30.000000000","2020-02-08T15:53:30.000000000",1130,815369903.5144]
["2020-02-08T08:53:45.000000000","2020-02-08T15:53:45.000000000",1021,273.2931]
["2020-02-08T08:53:45.000000000","2020-02-08T15:53:45.000000000",1016,474200.0]
["2020-02-08T08:54:00.000000000","2020-02-08T15:54:00.000000000",1019,14800.050000000001]
["2020-02-08T08:54:00.000000000","2020-02-08T15:54:00.000000000",1018,474410.39999999997]
["2020-02-08T08:54:15.000000000","2020-02-08T15:54:15.000000000",1017,474000.0]
["2020-02-08T08:54:15.000000000","2020-02-08T15:54:15.000000000",1020,2983669.0]
["2020-02-08T08:54:15.000000000","2020-02-08T15:54:15.000000000",1133,948.346]
["2020-02-08T08:54:30.000000000","2020-02-08T15:54:30.000000000",1022,0.04888771]
["2020-02-08T08:54:30.000000000","2020-02-08T15:54:30.000000000",1130,815469259.6921]
["2020-02-08T08:54:45.000000000","2020-02-08T15:54:45.000000000",1021,273.3442]
["2020-02-08T08:54:45.000000000","2020-02-08T15:54:45.000000000",1016,474400.0]
["2020-02-08T08:55:00.000000000","2020-02-08T15:55:00.000000000",1019,14800.050000000001]
["2020-02-08T08:55:00.000000000","2020-02-08T15:55:00.000000000",1018,474268.7]
["2020-02-08T08:55:15.000000000","2020-02-08T15:55:15.000000000",1017,474000.0]
["2020-02-08T08:55:15.000000000","2020-02-08T15:55:15.000000000",1020,2983669.0]
["2020-02-08T08:55:15.000000000","2020-02-08T15:55:15.000000000",1133,948.2188]
["2020-02-08T08:55:30.000000000","2020-02-08T15:55:30.000000000",1022,0.0]
["2020-02-08T08:55:30.000000000","2020-02-08T15:55:30.000000000",1130,815615161.1062]
["2020-02-08T08:55:45.000000000","2020-02-08T15:55:45.000000000",1021,273.4308]
["2020-02-08T08:55:45.000000000","2020-02-08T15:55:45.000000000",1016,473800.0]
["2020-02-08T08:56:00.000000000","2020-02-08T15:56:00.000000000",1019,14800.050000000001]
["2020-02-08T08:56:00.000000000","2020-02-08T15:56:00.000000000",1018,474147.3]
["2020-02-08T08:56:15.000000000","2020-02-08T15:56:15.000000000",1017,474000.0]
["2020-02-08T08:56:15.000000000","2020-02-08T15:56:15.000000000",1020,2983669.0]
["2020-02-08T08:56:15.000000000","2020-02-08T15:56:15.000000000",1133,948.3479]
["2020-02-08T08:56:30.000000000","2020-02-08T15:56:30.000000000",1022,0.01777735]
["2020-02-08T08:56:30.000000000","2020-02-08T15:56:30.000000000",1130,815475823.7639]
["2020-02-08T08:56:45.000000000","2020-02-08T15:56:45.000000000",1021,273.3027]
["2020-02-08T08:56:45.000000000","2020-02-08T15:56:45.000000000",1016,474200.0]
["2020-02-08T08:57:00.000000000","2020-02-08T15:57:00.000000000",1019,14800.050000000001]
["2020-02-08T08:57:00.000000000","2020-02-08T15:57:00.000000000",1018,474250.0]
["2020-02-08T08:57:15.000000000","2020-02-08T15:57:15.000000000",1017,474000.0]
["2020-02-08T08:57:15.000000000","2020-02-08T15:57:15.000000000",1020,2983669.0]
["2020-02-08T08:57:15.000000000","2020-02-08T15:57:15.000000000",1133,948.2729]
["2020-02-08T08:57:30.000000000","2020-02-08T15:57:30.000000000",1022,0.0]
["2020-02-08T08:57:30.000000000","2020-02-08T15:57:30.000000000",1130,814959350.66]
["2020-02-08T08:57:45.000000000","2020-02-08T15:57:45.000000000",1021,273.1644]
["2020-02-08T08:57:45.000000000","2020-02-08T15:57:45.000000000",1016,474000.0]
["2020-02-08T08:58:00.000000000","2020-02-08T15:58:00.000000000",1019,14800.050000000001]
["2020-02-08T08:58:00.000000000","2020-02-08T15:58:00.000000000",1018,474104.2]
["2020-02-08T08:58:15.000000000","2020-02-08T15:58:15.000000000",1017,474000.0]
["2020-02-08T08:58:15.000000000","2020-02-08T15:58:15.000000000",1020,2983669.0]
["2020-02-08T08:58:15.000000000","2020-02-08T15:58:15.000000000",1133,948.0396]
["2020-02-08T08:58:30.000000000","2020-02-08T15:58:30.000000000",1022,0.06666507]
["2020-02-08T08:58:30.000000000","2020-02-08T15:58:30.000000000",1130,815051844.399]
["2020-02-08T08:58:45.000000000","2020-02-08T15:58:45.000000000",1021,273.0401]
["2020-02-08T08:58:45.000000000","2020-02-08T15:58:45.000000000",1016,473700.0]
["2020-02-08T08:59:00.000000000","2020-02-08T15:59:00.000000000",1019,14800.050000000001]
["2020-02-08T08:59:00.000000000","2020-02-08T15:59:00.000000000",1018,474570.80000000005]
["2020-02-08T08:59:15.000000000","2020-02-08T15:59:15.000000000",1017,474000.0]
["2020-02-08T08:59:15.000000000","2020-02-08T15:59:15.000000000",1020,2983669.0]
["2020-02-08T08:59:15.000000000","2020-02-08T15:59:15.000000000",1133,948.0854]
["2020-02-08T08:59:30.000000000","2020-02-08T15:59:30.000000000",1022,0.06888723]
["2020-02-08T08:59:30.000000000","2020-02-08T15:59:30.000000000",1130,814800321.1023]
["2020-02-08T08:59:45.000000000","2020-02-08T15:59:45.000000000",1021,273.0645]
["2020-02-08T08:59:45.000000000","2020-02-08T15:59:45.000000000",1016,473900.0]
["2020-02-08T09:00:00.000000000","2020-02-08T16:00:00.000000000",1019,14800.050000000001]
["2020-02-08T09:00:00.000000000","2020-02-08T16:00:00.000000000",1018,474337.5]
["2020-02-08T09:00:15.000000000","2020-02-08T16:00:15.000000000",1017,474000.0]
["2020-02-08T09:00:15.000000000","2020-02-08T16:00:15.000000000",1020,2983669.0]
["2020-02-08T09:00:15.000000000","2020-02-08T16:00:15.000000000",1133,949.6138]
["2020-02-08T09:00:30.000000000","2020-02-08T16:00:30.000000000",1022,0.0]
["2020-02-08T09:00:30.000000000","2020-02-08T16:00:30.000000000",1130,815071834.9813]
["2020-02-08T09:00:45.000000000","2020-02-08T16:00:45.000000000",1021,273.211]
["2020-02-08T09:00:45.000000000","2020-02-08T16:00:45.000000000",1016,474000.0]
["2020-02-08T09:01:00.000000000","2020-02-08T16:01:00.000000000",1019,14800.050000000001]
["2020-02-08T09:01:00.000000000","2020-02-08T16:01:00.000000000",1018,474714.60000000003]
["2020-02-08T09:01:15.000000000","2020-02-08T16:01:15.000000000",1017,474000.0]
["2020-02-08T09:01:15.000000000","2020-02-08T16:01:15.000000000",1020,2983669.0]
["2020-02-08T09:01:15.000000000","2020-02-08T16:01:15.000000000",1133,949.5187]
["2020-02-08T09:01:30.000000000","2020-02-08T16:01:30.000000000",1022,0.03333253]
["2020-02-08T09:01:30.000000000","2020-02-08T16:01:30.000000000",1130,815005597.5295]
["2020-02-08T09:01:45.000000000","2020-02-08T16:01:45.000000000",1021,273.1111]
["2020-02-08T09:01:45.000000000","2020-02-08T16:01:45.000000000",1016,473700.0]
["2020-02-08T09:02:00.000000000","2020-02-08T16:02:00.000000000",1019,14800.050000000001]
["2020-02-08T09:02:00.000000000","2020-02-08T16:02:00.000000000",1018,474189.6]
["2020-02-08T09:02:15.000000000","2020-02-08T16:02:15.000000000",1017,474000.0]
["2020-02-08T09:02:15.000000000","2020-02-08T16:02:15.000000000",1020,2983669.0]
["2020-02-08T09:02:15.000000000","2020-02-08T16:02:15.000000000",1133,948.0646]
["2020-02-08T09:02:30.000000000","2020-02-08T16:02:30.000000000",1022,0.0]
["2020-02-08T09:02:30.000000000","2020-02-08T16:02:30.000000000",1130,815118380.2177]
["2020-02-08T09:02:45.000000000","2020-02-08T16:02:45.000000000",1021,273.1933]
["2020-02-08T09:02:45.000000000","2020-02-08T16:02:45.000000000",1016,473800.0]
["2020-02-08T09:03:00.000000000","2020-02-08T16:03:00.000000000",1019,14800.050000000001]
["2020-02-08T09:03:00.000000000","2020-02-08T16:03:00.000000000",1018,474218.8]
["2020-02-08T09:03:15.000000000","2020-02-08T16:03:15.000000000",1017,474000.0]
["2020-02-08T09:03:15.000000000","2020-02-08T16:03:15.000000000",1020,2983669.0]
["2020-02-08T09:03:15.000000000","2020-02-08T16:03:15.000000000",1133,948.0812]
["2020-02-08T09:03:30.000000000","2020-02-08T16:03:30.000000000",1022,0.04888771]
["2020-02-08T09:03:30.000000000","2020-02-08T16:03:30.000000000",1130,815350211.299]
["2020-02-08T09:03:45.000000000","2020-02-08T16:03:45.000000000",1021,273.14]
["2020-02-08T09:03:45.000000000","2020-02-08T16:03:45.000000000",1016,474100.0]
["2020-02-08T09:04:00.000000000","2020-02-08T16:04:00.000000000",1019,14800.050000000001]
["2020-02-08T09:04:00.000000000","2020-02-08T16:04:00.000000000",1018,474051.30000000005]
["2020-02-08T09:04:15.000000000","2020-02-08T16:04:15.000000000",1017,474000.0]
["2020-02-08T09:04:15.000000000","2020-02-08T16:04:15.000000000",1020,2983669.0]
["2020-02-08T09:04:15.000000000","2020-02-08T16:04:15.000000000",1133,948.1229]
["2020-02-08T09:04:30.000000000","2020-02-08T16:04:30.000000000",1022,0.03333253]
["2020-02-08T09:04:30.000000000","2020-02-08T16:04:30.000000000",1130,815317092.5731]
["2020-02-08T09:04:45.000000000","2020-02-08T16:04:45.000000000",1021,273.1267]
["2020-02-08T09:04:45.000000000","2020-02-08T16:04:45.000000000",1130,814919667.8623]
["2020-02-08T09:05:00.000000000","2020-02-08T16:05:00.000000000",1022,0.01555518]
["2020-02-08T09:05:00.000000000","2020-02-08T16:05:00.000000000",1130,814780330.52]
["2020-02-08T09:05:15.000000000","2020-02-08T16:05:15.000000000",1021,273.0379]
["2020-02-08T09:05:15.000000000","2020-02-08T16:05:15.000000000",1016,473600.0]
["2020-02-08T09:05:30.000000000","2020-02-08T16:05:30.000000000",1019,14800.050000000001]
["2020-02-08T09:05:30.000000000","2020-02-08T16:05:30.000000000",1018,474743.7]
["2020-02-08T09:05:45.000000000","2020-02-08T16:05:45.000000000",1017,474000.0]
["2020-02-08T09:05:45.000000000","2020-02-08T16:05:45.000000000",1020,2983669.0]
["2020-02-08T09:05:45.000000000","2020-02-08T16:05:45.000000000",1133,948.4125]
["2020-02-08T09:06:00.000000000","2020-02-08T16:06:00.000000000",1022,0.0]
["2020-02-08T09:06:00.000000000","2020-02-08T16:06:00.000000000",1130,814700964.9246]
["2020-02-08T09:06:15.000000000","2020-02-08T16:06:15.000000000",1021,273.1552]
["2020-02-08T09:06:15.000000000","2020-02-08T16:06:15.000000000",1016,473700.0]
["2020-02-08T09:06:30.000000000","2020-02-08T16:06:30.000000000",1019,14800.050000000001]
["2020-02-08T09:06:30.000000000","2020-02-08T16:06:30.000000000",1018,474125.0]
["2020-02-08T09:06:45.000000000","2020-02-08T16:06:45.000000000",1017,474000.0]
["2020-02-08T09:06:45.000000000","2020-02-08T16:06:45.000000000",1020,2983669.0]
["2020-02-08T09:06:45.000000000","2020-02-08T16:06:45.000000000",1133,948.25]
["2020-02-08T09:07:00.000000000","2020-02-08T16:07:00.000000000",1022,0.05110988]
["2020-02-08T09:07:00.000000000","2020-02-08T16:07:00.000000000",1130,815032152.1836]
["2020-02-08T09:07:15.000000000","2020-02-08T16:07:15.000000000",1021,273.191]
["2020-02-08T09:07:15.000000000","2020-02-08T16:07:15.000000000",1016,473700.0]
["2020-02-08T09:07:30.000000000","2020-02-08T16:07:30.000000000",1019,14800.050000000001]
["2020-02-08T09:07:30.000000000","2020-02-08T16:07:30.000000000",1018,474200.0]
["2020-02-08T09:07:45.000000000","2020-02-08T16:07:45.000000000",1017,474000.0]
["2020-02-08T09:07:45.000000000","2020-02-08T16:07:45.000000000",1020,2983669.0]
["2020-02-08T09:07:45.000000000","2020-02-08T16:07:45.000000000",1133,948.4104]
["2020-02-08T09:08:00.000000000","2020-02-08T16:08:00.000000000",1022,0.03111036]
["2020-02-08T09:08:00.000000000","2020-02-08T16:08:00.000000000",1130,815131508.3613]
["2020-02-08T09:08:15.000000000","2020-02-08T16:08:15.000000000",1021,273.2979]
["2020-02-08T09:08:15.000000000","2020-02-08T16:08:15.000000000",1016,474100.0]
["2020-02-08T09:08:30.000000000","2020-02-08T16:08:30.000000000",1019,14800.050000000001]
["2020-02-08T09:08:30.000000000","2020-02-08T16:08:30.000000000",1018,474129.2]
["2020-02-08T09:08:45.000000000","2020-02-08T16:08:45.000000000",1017,474000.0]
["2020-02-08T09:08:45.000000000","2020-02-08T16:08:45.000000000",1020,2983669.0]
["2020-02-08T09:08:45.000000000","2020-02-08T16:08:45.000000000",1133,948.2458]
["2020-02-08T09:09:00.000000000","2020-02-08T16:09:00.000000000",1022,0.05110988]
["2020-02-08T09:09:00.000000000","2020-02-08T16:09:00.000000000",1130,815416150.3839]
["2020-02-08T09:09:15.000000000","2020-02-08T16:09:15.000000000",1021,273.2932]
["2020-02-08T09:09:15.000000000","2020-02-08T16:09:15.000000000",1016,473900.0]
["2020-02-08T09:09:30.000000000","2020-02-08T16:09:30.000000000",1019,14800.050000000001]
["2020-02-08T09:09:30.000000000","2020-02-08T16:09:30.000000000",1018,474129.2]
["2020-02-08T09:09:45.000000000","2020-02-08T16:09:45.000000000",1017,474000.0]
["2020-02-08T09:09:45.000000000","2020-02-08T16:09:45.000000000",1020,2983669.0]
["2020-02-08T09:09:45.000000000","2020-02-08T16:09:45.000000000",1133,948.1313]
["2020-02-08T09:10:00.000000000","2020-02-08T16:10:00.000000000",1022,0.03111036]
["2020-02-08T09:10:00.000000000","2020-02-08T16:10:00.000000000",1130,814913103.7905]
["2020-02-08T09:10:15.000000000","2020-02-08T16:10:15.000000000",1021,273.1466]
["2020-02-08T09:10:15.000000000","2020-02-08T16:10:15.000000000",1016,474100.0]
["2020-02-08T09:10:30.000000000","2020-02-08T16:10:30.000000000",1019,14800.050000000001]
["2020-02-08T09:10:30.000000000","2020-02-08T16:10:30.000000000",1018,474081.2]
["2020-02-08T09:10:45.000000000","2020-02-08T16:10:45.000000000",1017,474000.0]
["2020-02-08T09:10:45.000000000","2020-02-08T16:10:45.000000000",1020,2983669.0]
["2020-02-08T09:10:45.000000000","2020-02-08T16:10:45.000000000",1133,948.0313]
["2020-02-08T09:11:00.000000000","2020-02-08T16:11:00.000000000",1022,0.01555518]
["2020-02-08T09:11:00.000000000","2020-02-08T16:11:00.000000000",1130,815257419.1931]
["2020-02-08T09:11:15.000000000","2020-02-08T16:11:15.000000000",1021,273.2643]
["2020-02-08T09:11:15.000000000","2020-02-08T16:11:15.000000000",1016,474100.0]
["2020-02-08T09:11:30.000000000","2020-02-08T16:11:30.000000000",1019,14800.050000000001]
["2020-02-08T09:11:30.000000000","2020-02-08T16:11:30.000000000",1018,475920.8]
["2020-02-08T09:11:45.000000000","2020-02-08T16:11:45.000000000",1017,474000.0]
["2020-02-08T09:11:45.000000000","2020-02-08T16:11:45.000000000",1020,2983669.0]
["2020-02-08T09:11:45.000000000","2020-02-08T16:11:45.000000000",1133,949.9604]
["2020-02-08T09:12:00.000000000","2020-02-08T16:12:00.000000000",1022,0.0]
["2020-02-08T09:12:00.000000000","2020-02-08T16:12:00.000000000",1130,815575478.3085]
["2020-02-08T09:12:15.000000000","2020-02-08T16:12:15.000000000",1021,273.3931]
["2020-02-08T09:12:15.000000000","2020-02-08T16:12:15.000000000",1016,474000.0]
["2020-02-08T09:12:30.000000000","2020-02-08T16:12:30.000000000",1019,14800.050000000001]
["2020-02-08T09:12:30.000000000","2020-02-08T16:12:30.000000000",1018,475922.9]
["2020-02-08T09:12:45.000000000","2020-02-08T16:12:45.000000000",1017,474000.0]
["2020-02-08T09:12:45.000000000","2020-02-08T16:12:45.000000000",1020,2983669.0]
["2020-02-08T09:12:45.000000000","2020-02-08T16:12:45.000000000",1133,948.5542]
["2020-02-08T09:13:00.000000000","2020-02-08T16:13:00.000000000",1022,0.03333253]
["2020-02-08T09:13:00.000000000","2020-02-08T16:13:00.000000000",1130,815217736.3954]
["2020-02-08T09:13:15.000000000","2020-02-08T16:13:15.000000000",1021,273.2266]
["2020-02-08T09:13:15.000000000","2020-02-08T16:13:15.000000000",1016,473900.0]
["2020-02-08T09:13:30.000000000","2020-02-08T16:13:30.000000000",1019,14800.050000000001]
["2020-02-08T09:13:30.000000000","2020-02-08T16:13:30.000000000",1018,474608.3]
["2020-02-08T09:13:45.000000000","2020-02-08T16:13:45.000000000",1017,474000.0]
["2020-02-08T09:13:45.000000000","2020-02-08T16:13:45.000000000",1020,2983669.0]
["2020-02-08T09:13:45.000000000","2020-02-08T16:13:45.000000000",1133,948.1938]
["2020-02-08T09:14:00.000000000","2020-02-08T16:14:00.000000000",1022,0.06666507]
["2020-02-08T09:14:00.000000000","2020-02-08T16:14:00.000000000",1130,815317092.5731]
["2020-02-08T09:14:15.000000000","2020-02-08T16:14:15.000000000",1021,273.2598]
["2020-02-08T09:14:15.000000000","2020-02-08T16:14:15.000000000",1016,474200.0]
["2020-02-08T09:14:30.000000000","2020-02-08T16:14:30.000000000",1019,14800.050000000001]
["2020-02-08T09:14:30.000000000","2020-02-08T16:14:30.000000000",1018,475812.5]
["2020-02-08T09:14:45.000000000","2020-02-08T16:14:45.000000000",1017,474000.0]
["2020-02-08T09:14:45.000000000","2020-02-08T16:14:45.000000000",1020,2983669.0]
["2020-02-08T09:14:45.000000000","2020-02-08T16:14:45.000000000",1133,949.5938]
["2020-02-08T09:15:00.000000000","2020-02-08T16:15:00.000000000",1022,0.06666507]
["2020-02-08T09:15:00.000000000","2020-02-08T16:15:00.000000000",1130,815316794.2062]
["2020-02-08T09:15:15.000000000","2020-02-08T16:15:15.000000000",1021,273.2421]
["2020-02-08T09:15:15.000000000","2020-02-08T16:15:15.000000000",1016,474300.0]
["2020-02-08T09:15:30.000000000","2020-02-08T16:15:30.000000000",1019,14800.050000000001]
["2020-02-08T09:15:30.000000000","2020-02-08T16:15:30.000000000",1018,475845.8]
["2020-02-08T09:15:45.000000000","2020-02-08T16:15:45.000000000",1017,474000.0]
["2020-02-08T09:15:45.000000000","2020-02-08T16:15:45.000000000",1020,2983669.0]
["2020-02-08T09:15:45.000000000","2020-02-08T16:15:45.000000000",1133,948.575]
["2020-02-08T09:16:00.000000000","2020-02-08T16:16:00.000000000",1022,0.03333253]
["2020-02-08T09:16:00.000000000","2020-02-08T16:16:00.000000000",1130,814700964.9246]
["2020-02-08T09:16:15.000000000","2020-02-08T16:16:15.000000000",1021,273.1694]
["2020-02-08T09:16:15.000000000","2020-02-08T16:16:15.000000000",1016,474100.0]
["2020-02-08T09:16:30.000000000","2020-02-08T16:16:30.000000000",1019,14800.050000000001]
["2020-02-08T09:16:30.000000000","2020-02-08T16:16:30.000000000",1018,474208.3]
["2020-02-08T09:16:45.000000000","2020-02-08T16:16:45.000000000",1017,474000.0]
["2020-02-08T09:16:45.000000000","2020-02-08T16:16:45.000000000",1020,2983669.0]
["2020-02-08T09:16:45.000000000","2020-02-08T16:16:45.000000000",1133,948.1354]
["2020-02-08T09:17:00.000000000","2020-02-08T16:17:00.000000000",1022,0.03333253]
["2020-02-08T09:17:00.000000000","2020-02-08T16:17:00.000000000",1130,815317092.5731]
["2020-02-08T09:17:15.000000000","2020-02-08T16:17:15.000000000",1021,273.1178]
["2020-02-08T09:17:15.000000000","2020-02-08T16:17:15.000000000",1016,474100.0]
["2020-02-08T09:17:30.000000000","2020-02-08T16:17:30.000000000",1019,14800.050000000001]
["2020-02-08T09:17:30.000000000","2020-02-08T16:17:30.000000000",1018,475812.5]
["2020-02-08T09:17:45.000000000","2020-02-08T16:17:45.000000000",1017,474000.0]
["2020-02-08T09:17:45.000000000","2020-02-08T16:17:45.000000000",1020,2983669.0]
["2020-02-08T09:17:45.000000000","2020-02-08T16:17:45.000000000",1133,949.8583]
["2020-02-08T09:18:00.000000000","2020-02-08T16:18:00.000000000",1022,0.01777735]
["2020-02-08T09:18:00.000000000","2020-02-08T16:18:00.000000000",1130,815065270.9095]
["2020-02-08T09:18:15.000000000","2020-02-08T16:18:15.000000000",1021,273.2842]
["2020-02-08T09:18:15.000000000","2020-02-08T16:18:15.000000000",1016,474300.0]
["2020-02-08T09:18:30.000000000","2020-02-08T16:18:30.000000000",1019,14800.050000000001]
["2020-02-08T09:18:30.000000000","2020-02-08T16:18:30.000000000",1018,475927.1]
["2020-02-08T09:18:45.000000000","2020-02-08T16:18:45.000000000",1017,474000.0]
["2020-02-08T09:18:45.000000000","2020-02-08T16:18:45.000000000",1020,2983669.0]
["2020-02-08T09:18:45.000000000","2020-02-08T16:18:45.000000000",1133,949.9688]
["2020-02-08T09:19:00.000000000","2020-02-08T16:19:00.000000000",1022,0.0]
["2020-02-08T09:19:00.000000000","2020-02-08T16:19:00.000000000",1130,815111517.779]
["2020-02-08T09:19:15.000000000","2020-02-08T16:19:15.000000000",1021,273.16]
["2020-02-08T09:19:15.000000000","2020-02-08T16:19:15.000000000",1016,474100.0]
["2020-02-08T09:19:30.000000000","2020-02-08T16:19:30.000000000",1019,14800.050000000001]
["2020-02-08T09:19:30.000000000","2020-02-08T16:19:30.000000000",1018,474566.7]
["2020-02-08T09:19:45.000000000","2020-02-08T16:19:45.000000000",1017,474000.0]
["2020-02-08T09:19:45.000000000","2020-02-08T16:19:45.000000000",1020,2983669.0]
["2020-02-08T09:19:45.000000000","2020-02-08T16:19:45.000000000",1133,948.0792]
["2020-02-08T09:20:00.000000000","2020-02-08T16:20:00.000000000",1022,0.0644429]
["2020-02-08T09:20:00.000000000","2020-02-08T16:20:00.000000000",1130,815257419.1931]
["2020-02-08T09:20:15.000000000","2020-02-08T16:20:15.000000000",1021,273.1755]
["2020-02-08T09:20:15.000000000","2020-02-08T16:20:15.000000000",1016,474100.0]
["2020-02-08T09:20:30.000000000","2020-02-08T16:20:30.000000000",1019,14800.050000000001]
["2020-02-08T09:20:30.000000000","2020-02-08T16:20:30.000000000",1018,474039.60000000003]
["2020-02-08T09:20:45.000000000","2020-02-08T16:20:45.000000000",1017,474000.0]
["2020-02-08T09:20:45.000000000","2020-02-08T16:20:45.000000000",1020,2983669.0]
["2020-02-08T09:20:45.000000000","2020-02-08T16:20:45.000000000",1133,948.0771]
["2020-02-08T09:21:00.000000000","2020-02-08T16:21:00.000000000",1022,0.05110988]
["2020-02-08T09:21:00.000000000","2020-02-08T16:21:00.000000000",1130,815164925.4541]
["2020-02-08T09:21:15.000000000","2020-02-08T16:21:15.000000000",1021,273.1933]
["2020-02-08T09:21:15.000000000","2020-02-08T16:21:15.000000000",1016,474200.0]
["2020-02-08T09:21:30.000000000","2020-02-08T16:21:30.000000000",1019,14800.050000000001]
["2020-02-08T09:21:30.000000000","2020-02-08T16:21:30.000000000",1018,474662.5]
["2020-02-08T09:21:45.000000000","2020-02-08T16:21:45.000000000",1017,474000.0]
["2020-02-08T09:21:45.000000000","2020-02-08T16:21:45.000000000",1020,2983669.0]
["2020-02-08T09:21:45.000000000","2020-02-08T16:21:45.000000000",1133,948.1875]
["2020-02-08T09:22:00.000000000","2020-02-08T16:22:00.000000000",1022,0.04888771]
["2020-02-08T09:22:00.000000000","2020-02-08T16:22:00.000000000",1130,815508942.4898]
["2020-02-08T09:22:15.000000000","2020-02-08T16:22:15.000000000",1021,273.2044]
["2020-02-08T09:22:15.000000000","2020-02-08T16:22:15.000000000",1016,474600.0]
["2020-02-08T09:22:30.000000000","2020-02-08T16:22:30.000000000",1019,14800.050000000001]
["2020-02-08T09:22:30.000000000","2020-02-08T16:22:30.000000000",1018,474097.89999999997]
["2020-02-08T09:22:45.000000000","2020-02-08T16:22:45.000000000",1017,474000.0]
["2020-02-08T09:22:45.000000000","2020-02-08T16:22:45.000000000",1020,2983669.0]
["2020-02-08T09:22:45.000000000","2020-02-08T16:22:45.000000000",1133,948.375]
["2020-02-08T09:23:00.000000000","2020-02-08T16:23:00.000000000",1022,0.06666507]
["2020-02-08T09:23:00.000000000","2020-02-08T16:23:00.000000000",1130,814999033.4577]
["2020-02-08T09:23:15.000000000","2020-02-08T16:23:15.000000000",1021,273.2931]
["2020-02-08T09:23:15.000000000","2020-02-08T16:23:15.000000000",1016,474300.0]
["2020-02-08T09:23:30.000000000","2020-02-08T16:23:30.000000000",1019,14800.050000000001]
["2020-02-08T09:23:30.000000000","2020-02-08T16:23:30.000000000",1018,474506.3]
["2020-02-08T09:23:45.000000000","2020-02-08T16:23:45.000000000",1017,474000.0]
["2020-02-08T09:23:45.000000000","2020-02-08T16:23:45.000000000",1020,2983669.0]
["2020-02-08T09:23:45.000000000","2020-02-08T16:23:45.000000000",1133,948.2104]
["2020-02-08T09:24:00.000000000","2020-02-08T16:24:00.000000000",1022,0.02857074]
["2020-02-08T09:24:00.000000000","2020-02-08T16:24:00.000000000",1130,815316794.2062]
["2020-02-08T09:24:15.000000000","2020-02-08T16:24:15.000000000",1022,0.05714149]
["2020-02-08T09:24:15.000000000","2020-02-08T16:24:15.000000000",1130,815373782.2841]
["2020-02-08T09:24:30.000000000","2020-02-08T16:24:30.000000000",1022,0.08222024]
["2020-02-08T09:24:30.000000000","2020-02-08T16:24:30.000000000",1130,815416448.7508]
["2020-02-08T09:24:45.000000000","2020-02-08T16:24:45.000000000",1021,273.3109]
["2020-02-08T09:24:45.000000000","2020-02-08T16:24:45.000000000",1016,473700.0]
["2020-02-08T09:25:00.000000000","2020-02-08T16:25:00.000000000",1019,14800.050000000001]
["2020-02-08T09:25:00.000000000","2020-02-08T16:25:00.000000000",1018,474291.7]
["2020-02-08T09:25:15.000000000","2020-02-08T16:25:15.000000000",1017,474000.0]
["2020-02-08T09:25:15.000000000","2020-02-08T16:25:15.000000000",1020,2983669.0]
["2020-02-08T09:25:15.000000000","2020-02-08T16:25:15.000000000",1133,948.4104]
["2020-02-08T09:25:30.000000000","2020-02-08T16:25:30.000000000",1022,0.0999976]
["2020-02-08T09:25:30.000000000","2020-02-08T16:25:30.000000000",1130,815416150.3839]
["2020-02-08T09:25:45.000000000","2020-02-08T16:25:45.000000000",1021,273.2931]
["2020-02-08T09:25:45.000000000","2020-02-08T16:25:45.000000000",1016,474000.0]
["2020-02-08T09:26:00.000000000","2020-02-08T16:26:00.000000000",1019,14800.050000000001]
["2020-02-08T09:26:00.000000000","2020-02-08T16:26:00.000000000",1018,474366.10000000003]
["2020-02-08T09:26:15.000000000","2020-02-08T16:26:15.000000000",1017,474000.0]
["2020-02-08T09:26:15.000000000","2020-02-08T16:26:15.000000000",1020,2983669.0]
["2020-02-08T09:26:15.000000000","2020-02-08T16:26:15.000000000",1133,948.2687]
["2020-02-08T09:26:30.000000000","2020-02-08T16:26:30.000000000",1022,0.07142685]
["2020-02-08T09:26:30.000000000","2020-02-08T16:26:30.000000000",1130,815331115.8174]
["2020-02-08T09:26:45.000000000","2020-02-08T16:26:45.000000000",1021,273.382]
["2020-02-08T09:26:45.000000000","2020-02-08T16:26:45.000000000",1016,474400.0]
["2020-02-08T09:27:00.000000000","2020-02-08T16:27:00.000000000",1019,14800.050000000001]
["2020-02-08T09:27:00.000000000","2020-02-08T16:27:00.000000000",1018,474385.4]
["2020-02-08T09:27:15.000000000","2020-02-08T16:27:15.000000000",1017,474000.0]
["2020-02-08T09:27:15.000000000","2020-02-08T16:27:15.000000000",1020,2983669.0]
["2020-02-08T09:27:15.000000000","2020-02-08T16:27:15.000000000",1133,948.4354]
["2020-02-08T09:27:30.000000000","2020-02-08T16:27:30.000000000",1022,0.05110988]
["2020-02-08T09:27:30.000000000","2020-02-08T16:27:30.000000000",1130,815926656.1498]
["2020-02-08T09:27:45.000000000","2020-02-08T16:27:45.000000000",1021,273.5263]
["2020-02-08T09:27:45.000000000","2020-02-08T16:27:45.000000000",1016,474200.0]
["2020-02-08T09:28:00.000000000","2020-02-08T16:28:00.000000000",1019,14800.050000000001]
["2020-02-08T09:28:00.000000000","2020-02-08T16:28:00.000000000",1018,474283.3]
["2020-02-08T09:28:15.000000000","2020-02-08T16:28:15.000000000",1017,474000.0]
["2020-02-08T09:28:15.000000000","2020-02-08T16:28:15.000000000",1020,2983669.0]
["2020-02-08T09:28:15.000000000","2020-02-08T16:28:15.000000000",1133,948.3188]
["2020-02-08T09:28:30.000000000","2020-02-08T16:28:30.000000000",1022,0.04666555]
["2020-02-08T09:28:30.000000000","2020-02-08T16:28:30.000000000",1130,815316794.2062]
["2020-02-08T09:28:45.000000000","2020-02-08T16:28:45.000000000",1021,273.3132]
["2020-02-08T09:28:45.000000000","2020-02-08T16:28:45.000000000",1016,474300.0]
["2020-02-08T09:29:00.000000000","2020-02-08T16:29:00.000000000",1019,14800.050000000001]
["2020-02-08T09:29:00.000000000","2020-02-08T16:29:00.000000000",1018,474379.2]
["2020-02-08T09:29:15.000000000","2020-02-08T16:29:15.000000000",1017,474000.0]
["2020-02-08T09:29:15.000000000","2020-02-08T16:29:15.000000000",1020,2983669.0]
["2020-02-08T09:29:15.000000000","2020-02-08T16:29:15.000000000",1133,948.4146]
["2020-02-08T09:29:30.000000000","2020-02-08T16:29:30.000000000",1022,0.06666507]
["2020-02-08T09:29:30.000000000","2020-02-08T16:29:30.000000000",1130,815707654.8452]
["2020-02-08T09:29:45.000000000","2020-02-08T16:29:45.000000000",1021,273.3598]
["2020-02-08T09:29:45.000000000","2020-02-08T16:29:45.000000000",1016,474300.0]
["2020-02-08T09:30:00.000000000","2020-02-08T16:30:00.000000000",1019,14800.050000000001]
["2020-02-08T09:30:00.000000000","2020-02-08T16:30:00.000000000",1018,474437.5]
["2020-02-08T09:30:15.000000000","2020-02-08T16:30:15.000000000",1017,474000.0]
["2020-02-08T09:30:15.000000000","2020-02-08T16:30:15.000000000",1020,2983669.0]
["2020-02-08T09:30:15.000000000","2020-02-08T16:30:15.000000000",1133,948.3]
["2020-02-08T09:30:30.000000000","2020-02-08T16:30:30.000000000",1022,0.01555518]
["2020-02-08T09:30:30.000000000","2020-02-08T16:30:30.000000000",1130,815489250.2744]
["2020-02-08T09:30:45.000000000","2020-02-08T16:30:45.000000000",1021,273.2999]
["2020-02-08T09:30:45.000000000","2020-02-08T16:30:45.000000000",1016,474100.0]
["2020-02-08T09:31:00.000000000","2020-02-08T16:31:00.000000000",1019,14800.050000000001]
["2020-02-08T09:31:00.000000000","2020-02-08T16:31:00.000000000",1018,474289.60000000003]
["2020-02-08T09:31:15.000000000","2020-02-08T16:31:15.000000000",1017,474000.0]
["2020-02-08T09:31:15.000000000","2020-02-08T16:31:15.000000000",1020,2983669.0]
["2020-02-08T09:31:15.000000000","2020-02-08T16:31:15.000000000",1133,948.1208]
["2020-02-08T09:31:30.000000000","2020-02-08T16:31:30.000000000",1022,0.0644429]
["2020-02-08T09:31:30.000000000","2020-02-08T16:31:30.000000000",1130,815721081.3557]
["2020-02-08T09:31:45.000000000","2020-02-08T16:31:45.000000000",1021,273.3553]
["2020-02-08T09:31:45.000000000","2020-02-08T16:31:45.000000000",1016,474100.0]
["2020-02-08T09:32:00.000000000","2020-02-08T16:32:00.000000000",1019,14800.050000000001]
["2020-02-08T09:32:00.000000000","2020-02-08T16:32:00.000000000",1018,474281.3]
["2020-02-08T09:32:15.000000000","2020-02-08T16:32:15.000000000",1017,474000.0]
["2020-02-08T09:32:15.000000000","2020-02-08T16:32:15.000000000",1020,2983669.0]
["2020-02-08T09:32:15.000000000","2020-02-08T16:32:15.000000000",1133,948.2813]
["2020-02-08T09:32:30.000000000","2020-02-08T16:32:30.000000000",1022,0.01777735]
["2020-02-08T09:32:30.000000000","2020-02-08T16:32:30.000000000",1130,815555487.7262]
["2020-02-08T09:32:45.000000000","2020-02-08T16:32:45.000000000",1021,273.2361]
["2020-02-08T09:32:45.000000000","2020-02-08T16:32:45.000000000",1016,474300.0]
["2020-02-08T09:33:00.000000000","2020-02-08T16:33:00.000000000",1019,14800.050000000001]
["2020-02-08T09:33:00.000000000","2020-02-08T16:33:00.000000000",1018,474375.0]
["2020-02-08T09:33:15.000000000","2020-02-08T16:33:15.000000000",1017,474000.0]
["2020-02-08T09:33:15.000000000","2020-02-08T16:33:15.000000000",1020,2983669.0]
["2020-02-08T09:33:15.000000000","2020-02-08T16:33:15.000000000",1133,948.2146]
["2020-02-08T09:33:30.000000000","2020-02-08T16:33:30.000000000",1022,0.08222024]
["2020-02-08T09:33:30.000000000","2020-02-08T16:33:30.000000000",1130,815224300.4672]
["2020-02-08T09:33:45.000000000","2020-02-08T16:33:45.000000000",1021,273.2776]
["2020-02-08T09:33:45.000000000","2020-02-08T16:33:45.000000000",1016,474100.0]
["2020-02-08T09:34:00.000000000","2020-02-08T16:34:00.000000000",1019,14800.050000000001]
["2020-02-08T09:34:00.000000000","2020-02-08T16:34:00.000000000",1018,474272.89999999997]
["2020-02-08T09:34:15.000000000","2020-02-08T16:34:15.000000000",1017,474000.0]
["2020-02-08T09:34:15.000000000","2020-02-08T16:34:15.000000000",1020,2983669.0]
["2020-02-08T09:34:15.000000000","2020-02-08T16:34:15.000000000",1133,948.3271]
["2020-02-08T09:34:30.000000000","2020-02-08T16:34:30.000000000",1022,0.08222024]
["2020-02-08T09:34:30.000000000","2020-02-08T16:34:30.000000000",1130,815555487.7262]
["2020-02-08T09:34:45.000000000","2020-02-08T16:34:45.000000000",1021,273.3109]
["2020-02-08T09:34:45.000000000","2020-02-08T16:34:45.000000000",1016,473900.0]
["2020-02-08T09:35:00.000000000","2020-02-08T16:35:00.000000000",1019,14800.050000000001]
["2020-02-08T09:35:00.000000000","2020-02-08T16:35:00.000000000",1018,474375.0]
["2020-02-08T09:35:15.000000000","2020-02-08T16:35:15.000000000",1017,474000.0]
["2020-02-08T09:35:15.000000000","2020-02-08T16:35:15.000000000",1020,2983669.0]
["2020-02-08T09:35:15.000000000","2020-02-08T16:35:15.000000000",1133,948.4208]
["2020-02-08T09:35:30.000000000","2020-02-08T16:35:30.000000000",1022,0.01555518]
["2020-02-08T09:35:30.000000000","2020-02-08T16:35:30.000000000",1130,815754200.0816]
["2020-02-08T09:35:45.000000000","2020-02-08T16:35:45.000000000",1021,273.3775]
["2020-02-08T09:35:45.000000000","2020-02-08T16:35:45.000000000",1016,474000.0]
["2020-02-08T09:36:00.000000000","2020-02-08T16:36:00.000000000",1019,14800.050000000001]
["2020-02-08T09:36:00.000000000","2020-02-08T16:36:00.000000000",1018,474320.80000000005]
["2020-02-08T09:36:15.000000000","2020-02-08T16:36:15.000000000",1017,474000.0]
["2020-02-08T09:36:15.000000000","2020-02-08T16:36:15.000000000",1020,2983669.0]
["2020-02-08T09:36:15.000000000","2020-02-08T16:36:15.000000000",1133,948.5089]
["2020-02-08T09:36:30.000000000","2020-02-08T16:36:30.000000000",1022,0.03333253]
["2020-02-08T09:36:30.000000000","2020-02-08T16:36:30.000000000",1130,815873248.4747]
["2020-02-08T09:36:45.000000000","2020-02-08T16:36:45.000000000",1021,273.493]
["2020-02-08T09:36:45.000000000","2020-02-08T16:36:45.000000000",1016,474100.0]
["2020-02-08T09:37:00.000000000","2020-02-08T16:37:00.000000000",1019,14800.050000000001]
["2020-02-08T09:37:00.000000000","2020-02-08T16:37:00.000000000",1018,474508.30000000005]
["2020-02-08T09:37:15.000000000","2020-02-08T16:37:15.000000000",1017,474000.0]
["2020-02-08T09:37:15.000000000","2020-02-08T16:37:15.000000000",1020,2983669.0]
["2020-02-08T09:37:15.000000000","2020-02-08T16:37:15.000000000",1133,948.5229]
["2020-02-08T09:37:30.000000000","2020-02-08T16:37:30.000000000",1022,0.04666555]
["2020-02-08T09:37:30.000000000","2020-02-08T16:37:30.000000000",1130,815906665.5675]
["2020-02-08T09:37:45.000000000","2020-02-08T16:37:45.000000000",1021,273.5152]
["2020-02-08T09:37:45.000000000","2020-02-08T16:37:45.000000000",1016,474600.0]
["2020-02-08T09:38:00.000000000","2020-02-08T16:38:00.000000000",1019,14800.050000000001]
["2020-02-08T09:38:00.000000000","2020-02-08T16:38:00.000000000",1018,475175.0]
["2020-02-08T09:38:15.000000000","2020-02-08T16:38:15.000000000",1017,474000.0]
["2020-02-08T09:38:15.000000000","2020-02-08T16:38:15.000000000",1020,2983669.0]
["2020-02-08T09:38:15.000000000","2020-02-08T16:38:15.000000000",1133,948.4875]
["2020-02-08T09:38:30.000000000","2020-02-08T16:38:30.000000000",1022,0.08222024]
["2020-02-08T09:38:30.000000000","2020-02-08T16:38:30.000000000",1130,816210999.8055]
["2020-02-08T09:38:45.000000000","2020-02-08T16:38:45.000000000",1021,273.5773]
["2020-02-08T09:38:45.000000000","2020-02-08T16:38:45.000000000",1016,474400.0]
["2020-02-08T09:39:00.000000000","2020-02-08T16:39:00.000000000",1019,14800.050000000001]
["2020-02-08T09:39:00.000000000","2020-02-08T16:39:00.000000000",1018,474272.89999999997]
["2020-02-08T09:39:15.000000000","2020-02-08T16:39:15.000000000",1017,474000.0]
["2020-02-08T09:39:15.000000000","2020-02-08T16:39:15.000000000",1020,2983669.0]
["2020-02-08T09:39:15.000000000","2020-02-08T16:39:15.000000000",1133,948.4875]
["2020-02-08T09:39:30.000000000","2020-02-08T16:39:30.000000000",1022,0.06888723]
["2020-02-08T09:39:30.000000000","2020-02-08T16:39:30.000000000",1130,816310654.3501]
["2020-02-08T09:39:45.000000000","2020-02-08T16:39:45.000000000",1021,273.5929]
["2020-02-08T09:39:45.000000000","2020-02-08T16:39:45.000000000",1016,474500.0]
["2020-02-08T09:40:00.000000000","2020-02-08T16:40:00.000000000",1019,14800.050000000001]
["2020-02-08T09:40:00.000000000","2020-02-08T16:40:00.000000000",1018,474818.8]
["2020-02-08T09:40:15.000000000","2020-02-08T16:40:15.000000000",1017,474000.0]
["2020-02-08T09:40:15.000000000","2020-02-08T16:40:15.000000000",1020,2983669.0]
["2020-02-08T09:40:15.000000000","2020-02-08T16:40:15.000000000",1133,950.1042]
["2020-02-08T09:40:30.000000000","2020-02-08T16:40:30.000000000",1022,0.0999976]
["2020-02-08T09:40:30.000000000","2020-02-08T16:40:30.000000000",1130,816310355.9832]
["2020-02-08T09:40:45.000000000","2020-02-08T16:40:45.000000000",1021,273.5928]
["2020-02-08T09:40:45.000000000","2020-02-08T16:40:45.000000000",1016,474500.0]
["2020-02-08T09:41:00.000000000","2020-02-08T16:41:00.000000000",1019,14800.050000000001]
["2020-02-08T09:41:00.000000000","2020-02-08T16:41:00.000000000",1018,474618.7]
["2020-02-08T09:41:15.000000000","2020-02-08T16:41:15.000000000",1017,474000.0]
["2020-02-08T09:41:15.000000000","2020-02-08T16:41:15.000000000",1020,2983669.0]
["2020-02-08T09:41:15.000000000","2020-02-08T16:41:15.000000000",1133,948.4104]
["2020-02-08T09:41:30.000000000","2020-02-08T16:41:30.000000000",1022,0.0]
["2020-02-08T09:41:30.000000000","2020-02-08T16:41:30.000000000",1130,815912931.2724]
["2020-02-08T09:41:45.000000000","2020-02-08T16:41:45.000000000",1021,273.4596]
["2020-02-08T09:41:45.000000000","2020-02-08T16:41:45.000000000",1016,474500.0]
["2020-02-08T09:42:00.000000000","2020-02-08T16:42:00.000000000",1019,14800.050000000001]
["2020-02-08T09:42:00.000000000","2020-02-08T16:42:00.000000000",1018,474608.3]
["2020-02-08T09:42:15.000000000","2020-02-08T16:42:15.000000000",1017,474000.0]
["2020-02-08T09:42:15.000000000","2020-02-08T16:42:15.000000000",1020,2983669.0]
["2020-02-08T09:42:15.000000000","2020-02-08T16:42:15.000000000",1133,948.5792]
["2020-02-08T09:42:30.000000000","2020-02-08T16:42:30.000000000",1022,0.0]
["2020-02-08T09:42:30.000000000","2020-02-08T16:42:30.000000000",1130,815714517.2839]
["2020-02-08T09:42:45.000000000","2020-02-08T16:42:45.000000000",1021,273.4286]
["2020-02-08T09:42:45.000000000","2020-02-08T16:42:45.000000000",1016,474500.0]
["2020-02-08T09:43:00.000000000","2020-02-08T16:43:00.000000000",1019,14800.050000000001]
["2020-02-08T09:43:00.000000000","2020-02-08T16:43:00.000000000",1018,474477.10000000003]
["2020-02-08T09:43:15.000000000","2020-02-08T16:43:15.000000000",1017,474000.0]
["2020-02-08T09:43:15.000000000","2020-02-08T16:43:15.000000000",1020,2983669.0]
["2020-02-08T09:43:15.000000000","2020-02-08T16:43:15.000000000",1133,948.3771]
["2020-02-08T09:43:30.000000000","2020-02-08T16:43:30.000000000",1022,0.06888723]
["2020-02-08T09:43:30.000000000","2020-02-08T16:43:30.000000000",1130,815628289.2498]
["2020-02-08T09:43:45.000000000","2020-02-08T16:43:45.000000000",1021,273.3908]
["2020-02-08T09:43:45.000000000","2020-02-08T16:43:45.000000000",1016,474400.0]
["2020-02-08T09:44:00.000000000","2020-02-08T16:44:00.000000000",1019,14800.050000000001]
["2020-02-08T09:44:00.000000000","2020-02-08T16:44:00.000000000",1018,474664.60000000003]
["2020-02-08T09:44:15.000000000","2020-02-08T16:44:15.000000000",1017,474000.0]
["2020-02-08T09:44:15.000000000","2020-02-08T16:44:15.000000000",1020,2983669.0]
["2020-02-08T09:44:15.000000000","2020-02-08T16:44:15.000000000",1133,948.4958]
["2020-02-08T09:44:30.000000000","2020-02-08T16:44:30.000000000",1022,0.03809432]
["2020-02-08T09:44:30.000000000","2020-02-08T16:44:30.000000000",1130,815856539.9283]
["2020-02-08T09:44:45.000000000","2020-02-08T16:44:45.000000000",1021,273.3265]
["2020-02-08T09:44:45.000000000","2020-02-08T16:44:45.000000000",1016,474500.0]
["2020-02-08T09:45:00.000000000","2020-02-08T16:45:00.000000000",1019,14800.050000000001]
["2020-02-08T09:45:00.000000000","2020-02-08T16:45:00.000000000",1018,474702.1]
["2020-02-08T09:45:15.000000000","2020-02-08T16:45:15.000000000",1017,474000.0]
["2020-02-08T09:45:15.000000000","2020-02-08T16:45:15.000000000",1020,2983669.0]
["2020-02-08T09:45:15.000000000","2020-02-08T16:45:15.000000000",1133,948.375]
["2020-02-08T09:45:30.000000000","2020-02-08T16:45:30.000000000",1022,0.08444241]
["2020-02-08T09:45:30.000000000","2020-02-08T16:45:30.000000000",1130,815780754.7357]
["2020-02-08T09:45:45.000000000","2020-02-08T16:45:45.000000000",1021,273.3664]
["2020-02-08T09:45:45.000000000","2020-02-08T16:45:45.000000000",1016,474500.0]
["2020-02-08T09:46:00.000000000","2020-02-08T16:46:00.000000000",1019,14800.050000000001]
["2020-02-08T09:46:00.000000000","2020-02-08T16:46:00.000000000",1018,474437.5]
["2020-02-08T09:46:15.000000000","2020-02-08T16:46:15.000000000",1017,474000.0]
["2020-02-08T09:46:15.000000000","2020-02-08T16:46:15.000000000",1020,2983669.0]
["2020-02-08T09:46:15.000000000","2020-02-08T16:46:15.000000000",1133,949.6138]
["2020-02-08T09:46:30.000000000","2020-02-08T16:46:30.000000000",1022,0.04666555]
["2020-02-08T09:46:30.000000000","2020-02-08T16:46:30.000000000",1130,815621725.178]
["2020-02-08T09:46:45.000000000","2020-02-08T16:46:45.000000000",1021,273.3931]
["2020-02-08T09:46:45.000000000","2020-02-08T16:46:45.000000000",1016,474500.0]
["2020-02-08T09:47:00.000000000","2020-02-08T16:47:00.000000000",1019,14800.050000000001]
["2020-02-08T09:47:00.000000000","2020-02-08T16:47:00.000000000",1018,475450.0]
["2020-02-08T09:47:15.000000000","2020-02-08T16:47:15.000000000",1017,474000.0]
["2020-02-08T09:47:15.000000000","2020-02-08T16:47:15.000000000",1020,2983669.0]
["2020-02-08T09:47:15.000000000","2020-02-08T16:47:15.000000000",1133,949.7604]
["2020-02-08T09:47:30.000000000","2020-02-08T16:47:30.000000000",1022,0.01555518]
["2020-02-08T09:47:30.000000000","2020-02-08T16:47:30.000000000",1130,815250855.1213]
["2020-02-08T09:47:45.000000000","2020-02-08T16:47:45.000000000",1021,273.1244]
["2020-02-08T09:47:45.000000000","2020-02-08T16:47:45.000000000",1016,474300.0]
["2020-02-08T09:48:00.000000000","2020-02-08T16:48:00.000000000",1019,14800.050000000001]
["2020-02-08T09:48:00.000000000","2020-02-08T16:48:00.000000000",1018,475812.5]
["2020-02-08T09:48:15.000000000","2020-02-08T16:48:15.000000000",1017,474000.0]
["2020-02-08T09:48:15.000000000","2020-02-08T16:48:15.000000000",1020,2983669.0]
["2020-02-08T09:48:15.000000000","2020-02-08T16:48:15.000000000",1133,949.7388]
["2020-02-08T09:48:30.000000000","2020-02-08T16:48:30.000000000",1022,0.0999976]
["2020-02-08T09:48:30.000000000","2020-02-08T16:48:30.000000000",1130,814820013.3177]
["2020-02-08T09:48:45.000000000","2020-02-08T16:48:45.000000000",1021,273.2075]
["2020-02-08T09:48:45.000000000","2020-02-08T16:48:45.000000000",1016,474200.0]
["2020-02-08T09:49:00.000000000","2020-02-08T16:49:00.000000000",1019,14800.050000000001]
["2020-02-08T09:49:00.000000000","2020-02-08T16:49:00.000000000",1018,474062.5]
["2020-02-08T09:49:15.000000000","2020-02-08T16:49:15.000000000",1017,474000.0]
["2020-02-08T09:49:15.000000000","2020-02-08T16:49:15.000000000",1020,2983669.0]
["2020-02-08T09:49:15.000000000","2020-02-08T16:49:15.000000000",1133,949.3917]
["2020-02-08T09:49:30.000000000","2020-02-08T16:49:30.000000000",1022,0.04888771]
["2020-02-08T09:49:30.000000000","2020-02-08T16:49:30.000000000",1130,815316794.2062]
["2020-02-08T09:49:45.000000000","2020-02-08T16:49:45.000000000",1021,273.3131]
["2020-02-08T09:49:45.000000000","2020-02-08T16:49:45.000000000",1016,474300.0]
["2020-02-08T09:50:00.000000000","2020-02-08T16:50:00.000000000",1019,14800.050000000001]
["2020-02-08T09:50:00.000000000","2020-02-08T16:50:00.000000000",1018,475454.2]
["2020-02-08T09:50:15.000000000","2020-02-08T16:50:15.000000000",1017,474000.0]
["2020-02-08T09:50:15.000000000","2020-02-08T16:50:15.000000000",1020,2983669.0]
["2020-02-08T09:50:15.000000000","2020-02-08T16:50:15.000000000",1133,949.8458]
["2020-02-08T09:50:30.000000000","2020-02-08T16:50:30.000000000",1022,0.0999976]
["2020-02-08T09:50:30.000000000","2020-02-08T16:50:30.000000000",1130,815217736.3954]
["2020-02-08T09:50:45.000000000","2020-02-08T16:50:45.000000000",1021,273.3686]
["2020-02-08T09:50:45.000000000","2020-02-08T16:50:45.000000000",1016,474400.0]
["2020-02-08T09:51:00.000000000","2020-02-08T16:51:00.000000000",1019,14800.050000000001]
["2020-02-08T09:51:00.000000000","2020-02-08T16:51:00.000000000",1018,475293.8]
["2020-02-08T09:51:15.000000000","2020-02-08T16:51:15.000000000",1017,474000.0]
["2020-02-08T09:51:15.000000000","2020-02-08T16:51:15.000000000",1020,2983669.0]
["2020-02-08T09:51:15.000000000","2020-02-08T16:51:15.000000000",1133,948.4583]
["2020-02-08T09:51:30.000000000","2020-02-08T16:51:30.000000000",1022,0.08222024]
["2020-02-08T09:51:30.000000000","2020-02-08T16:51:30.000000000",1130,815462695.6203]
["2020-02-08T09:51:45.000000000","2020-02-08T16:51:45.000000000",1021,273.3287]
["2020-02-08T09:51:45.000000000","2020-02-08T16:51:45.000000000",1016,473900.0]
["2020-02-08T09:52:00.000000000","2020-02-08T16:52:00.000000000",1019,14800.050000000001]
["2020-02-08T09:52:00.000000000","2020-02-08T16:52:00.000000000",1018,475762.5]
["2020-02-08T09:52:15.000000000","2020-02-08T16:52:15.000000000",1017,474000.0]
["2020-02-08T09:52:15.000000000","2020-02-08T16:52:15.000000000",1020,2983669.0]
["2020-02-08T09:52:15.000000000","2020-02-08T16:52:15.000000000",1133,948.4958]
["2020-02-08T09:52:30.000000000","2020-02-08T16:52:30.000000000",1022,0.03333253]
["2020-02-08T09:52:30.000000000","2020-02-08T16:52:30.000000000",1130,815515804.9285]
["2020-02-08T09:52:45.000000000","2020-02-08T16:52:45.000000000",1021,273.3075]
["2020-02-08T09:52:45.000000000","2020-02-08T16:52:45.000000000",1016,474300.0]
["2020-02-08T09:53:00.000000000","2020-02-08T16:53:00.000000000",1019,14800.050000000001]
["2020-02-08T09:53:00.000000000","2020-02-08T16:53:00.000000000",1018,474062.5]
["2020-02-08T09:53:15.000000000","2020-02-08T16:53:15.000000000",1017,474000.0]
["2020-02-08T09:53:15.000000000","2020-02-08T16:53:15.000000000",1020,2983669.0]
["2020-02-08T09:53:15.000000000","2020-02-08T16:53:15.000000000",1133,949.4375]
["2020-02-08T09:53:30.000000000","2020-02-08T16:53:30.000000000",1022,0.03333253]
["2020-02-08T09:53:30.000000000","2020-02-08T16:53:30.000000000",1130,815674536.1193]
["2020-02-08T09:53:45.000000000","2020-02-08T16:53:45.000000000",1021,273.3731]
["2020-02-08T09:53:45.000000000","2020-02-08T16:53:45.000000000",1016,474300.0]
["2020-02-08T09:54:00.000000000","2020-02-08T16:54:00.000000000",1019,14800.050000000001]
["2020-02-08T09:54:00.000000000","2020-02-08T16:54:00.000000000",1018,475889.6]
["2020-02-08T09:54:15.000000000","2020-02-08T16:54:15.000000000",1017,474000.0]
["2020-02-08T09:54:15.000000000","2020-02-08T16:54:15.000000000",1020,2983669.0]
["2020-02-08T09:54:15.000000000","2020-02-08T16:54:15.000000000",1133,948.5771]
["2020-02-08T09:54:30.000000000","2020-02-08T16:54:30.000000000",1022,0.03111036]
["2020-02-08T09:54:30.000000000","2020-02-08T16:54:30.000000000",1130,815582042.3803]
["2020-02-08T09:54:45.000000000","2020-02-08T16:54:45.000000000",1021,273.4441]
["2020-02-08T09:54:45.000000000","2020-02-08T16:54:45.000000000",1016,474500.0]
["2020-02-08T09:55:00.000000000","2020-02-08T16:55:00.000000000",1019,14800.050000000001]
["2020-02-08T09:55:00.000000000","2020-02-08T16:55:00.000000000",1018,474195.80000000005]
["2020-02-08T09:55:15.000000000","2020-02-08T16:55:15.000000000",1017,474000.0]
["2020-02-08T09:55:15.000000000","2020-02-08T16:55:15.000000000",1020,2983669.0]
["2020-02-08T09:55:15.000000000","2020-02-08T16:55:15.000000000",1133,948.2792]
["2020-02-08T09:55:30.000000000","2020-02-08T16:55:30.000000000",1022,0.01777735]
["2020-02-08T09:55:30.000000000","2020-02-08T16:55:30.000000000",1130,816012287.4501]
["2020-02-08T09:55:45.000000000","2020-02-08T16:55:45.000000000",1021,273.4396]
["2020-02-08T09:55:45.000000000","2020-02-08T16:55:45.000000000",1016,474300.0]
["2020-02-08T09:56:00.000000000","2020-02-08T16:56:00.000000000",1019,14746.800000000001]
["2020-02-08T09:56:00.000000000","2020-02-08T16:56:00.000000000",1018,475385.4]
["2020-02-08T09:56:15.000000000","2020-02-08T16:56:15.000000000",1017,474000.0]
["2020-02-08T09:56:15.000000000","2020-02-08T16:56:15.000000000",1020,2983669.0]
["2020-02-08T09:56:15.000000000","2020-02-08T16:56:15.000000000",1133,949.8438]
["2020-02-08T09:56:30.000000000","2020-02-08T16:56:30.000000000",1022,0.05333205]
["2020-02-08T09:56:30.000000000","2020-02-08T16:56:30.000000000",1130,815369903.5144]
["2020-02-08T09:56:45.000000000","2020-02-08T16:56:45.000000000",1021,273.382]
["2020-02-08T09:56:45.000000000","2020-02-08T16:56:45.000000000",1016,474500.0]
["2020-02-08T09:57:00.000000000","2020-02-08T16:57:00.000000000",1019,14800.050000000001]
["2020-02-08T09:57:00.000000000","2020-02-08T16:57:00.000000000",1018,474264.6]
["2020-02-08T09:57:15.000000000","2020-02-08T16:57:15.000000000",1017,474000.0]
["2020-02-08T09:57:15.000000000","2020-02-08T16:57:15.000000000",1020,2983669.0]
["2020-02-08T09:57:15.000000000","2020-02-08T16:57:15.000000000",1133,948.1667]
["2020-02-08T09:57:30.000000000","2020-02-08T16:57:30.000000000",1022,0.03333253]
["2020-02-08T09:57:30.000000000","2020-02-08T16:57:30.000000000",1130,815714517.2839]
["2020-02-08T09:57:45.000000000","2020-02-08T16:57:45.000000000",1021,273.4108]
["2020-02-08T09:57:45.000000000","2020-02-08T16:57:45.000000000",1016,474400.0]
["2020-02-08T09:58:00.000000000","2020-02-08T16:58:00.000000000",1019,14800.050000000001]
["2020-02-08T09:58:00.000000000","2020-02-08T16:58:00.000000000",1018,474195.80000000005]
["2020-02-08T09:58:15.000000000","2020-02-08T16:58:15.000000000",1017,474000.0]
["2020-02-08T09:58:15.000000000","2020-02-08T16:58:15.000000000",1020,2983669.0]
["2020-02-08T09:58:15.000000000","2020-02-08T16:58:15.000000000",1133,948.2104]
["2020-02-08T09:58:30.000000000","2020-02-08T16:58:30.000000000",1022,0.05333205]
["2020-02-08T09:58:30.000000000","2020-02-08T16:58:30.000000000",1130,815568615.8698]
["2020-02-08T09:58:45.000000000","2020-02-08T16:58:45.000000000",1021,273.3421]
["2020-02-08T09:58:45.000000000","2020-02-08T16:58:45.000000000",1016,474300.0]
["2020-02-08T09:59:00.000000000","2020-02-08T16:59:00.000000000",1019,14800.050000000001]
["2020-02-08T09:59:00.000000000","2020-02-08T16:59:00.000000000",1018,474254.2]
["2020-02-08T09:59:15.000000000","2020-02-08T16:59:15.000000000",1017,474000.0]
["2020-02-08T09:59:15.000000000","2020-02-08T16:59:15.000000000",1020,2983669.0]
["2020-02-08T09:59:15.000000000","2020-02-08T16:59:15.000000000",1133,948.2667]
["2020-02-08T09:59:30.000000000","2020-02-08T16:59:30.000000000",1022,0.03333253]
["2020-02-08T09:59:30.000000000","2020-02-08T16:59:30.000000000",1130,816012585.817]
["2020-02-08T09:59:45.000000000","2020-02-08T16:59:45.000000000",1021,273.4042]
["2020-02-08T09:59:45.000000000","2020-02-08T16:59:45.000000000",1016,474300.0]
["2020-02-08T10:00:00.000000000","2020-02-08T17:00:00.000000000",1019,14800.050000000001]
["2020-02-08T10:00:00.000000000","2020-02-08T17:00:00.000000000",1018,474439.6]
["2020-02-08T10:00:15.000000000","2020-02-08T17:00:15.000000000",1017,474000.0]
["2020-02-08T10:00:15.000000000","2020-02-08T17:00:15.000000000",1020,2983669.0]
["2020-02-08T10:00:15.000000000","2020-02-08T17:00:15.000000000",1133,948.3375]
["2020-02-08T10:00:30.000000000","2020-02-08T17:00:30.000000000",1022,0.01777735]
["2020-02-08T10:00:30.000000000","2020-02-08T17:00:30.000000000",1130,815707654.8452]
["2020-02-08T10:00:45.000000000","2020-02-08T17:00:45.000000000",1021,273.3775]
["2020-02-08T10:00:45.000000000","2020-02-08T17:00:45.000000000",1016,474100.0]
["2020-02-08T10:01:00.000000000","2020-02-08T17:01:00.000000000",1019,14800.050000000001]
["2020-02-08T10:01:00.000000000","2020-02-08T17:01:00.000000000",1018,474270.8]
["2020-02-08T10:01:15.000000000","2020-02-08T17:01:15.000000000",1017,474000.0]
["2020-02-08T10:01:15.000000000","2020-02-08T17:01:15.000000000",1020,2983669.0]
["2020-02-08T10:01:15.000000000","2020-02-08T17:01:15.000000000",1133,948.325]
["2020-02-08T10:01:30.000000000","2020-02-08T17:01:30.000000000",1022,0.0999976]
["2020-02-08T10:01:30.000000000","2020-02-08T17:01:30.000000000",1130,815615161.1062]
["2020-02-08T10:01:45.000000000","2020-02-08T17:01:45.000000000",1021,273.3598]
["2020-02-08T10:01:45.000000000","2020-02-08T17:01:45.000000000",1016,474200.0]
["2020-02-08T10:02:00.000000000","2020-02-08T17:02:00.000000000",1019,14800.050000000001]
["2020-02-08T10:02:00.000000000","2020-02-08T17:02:00.000000000",1018,474502.1]
["2020-02-08T10:02:15.000000000","2020-02-08T17:02:15.000000000",1017,474000.0]
["2020-02-08T10:02:15.000000000","2020-02-08T17:02:15.000000000",1020,2983669.0]
["2020-02-08T10:02:15.000000000","2020-02-08T17:02:15.000000000",1133,948.4917]
["2020-02-08T10:02:30.000000000","2020-02-08T17:02:30.000000000",1022,0.06666507]
["2020-02-08T10:02:30.000000000","2020-02-08T17:02:30.000000000",1130,815846992.1875]
["2020-02-08T10:02:45.000000000","2020-02-08T17:02:45.000000000",1021,273.4486]
["2020-02-08T10:02:45.000000000","2020-02-08T17:02:45.000000000",1016,474300.0]
["2020-02-08T10:03:00.000000000","2020-02-08T17:03:00.000000000",1019,14800.050000000001]
["2020-02-08T10:03:00.000000000","2020-02-08T17:03:00.000000000",1018,474741.69999999995]
["2020-02-08T10:03:15.000000000","2020-02-08T17:03:15.000000000",1017,474000.0]
["2020-02-08T10:03:15.000000000","2020-02-08T17:03:15.000000000",1020,2983669.0]
["2020-02-08T10:03:15.000000000","2020-02-08T17:03:15.000000000",1133,948.6583]
["2020-02-08T10:03:30.000000000","2020-02-08T17:03:30.000000000",1022,0.06888723]
["2020-02-08T10:03:30.000000000","2020-02-08T17:03:30.000000000",1130,816363465.2914]
["2020-02-08T10:03:45.000000000","2020-02-08T17:03:45.000000000",1021,273.6261]
["2020-02-08T10:03:45.000000000","2020-02-08T17:03:45.000000000",1016,474600.0]
["2020-02-08T10:04:00.000000000","2020-02-08T17:04:00.000000000",1019,14800.050000000001]
["2020-02-08T10:04:00.000000000","2020-02-08T17:04:00.000000000",1018,474793.8]
["2020-02-08T10:04:15.000000000","2020-02-08T17:04:15.000000000",1017,474000.0]
["2020-02-08T10:04:15.000000000","2020-02-08T17:04:15.000000000",1020,2983669.0]
["2020-02-08T10:04:15.000000000","2020-02-08T17:04:15.000000000",1133,948.775]
["2020-02-08T10:04:30.000000000","2020-02-08T17:04:30.000000000",1022,0.06666507]
["2020-02-08T10:04:30.000000000","2020-02-08T17:04:30.000000000",1130,816151624.7924]
["2020-02-08T10:04:45.000000000","2020-02-08T17:04:45.000000000",1021,273.564]
["2020-02-08T10:04:45.000000000","2020-02-08T17:04:45.000000000",1016,474500.0]
["2020-02-08T10:05:00.000000000","2020-02-08T17:05:00.000000000",1019,14800.050000000001]
["2020-02-08T10:05:00.000000000","2020-02-08T17:05:00.000000000",1018,474620.8]
["2020-02-08T10:05:15.000000000","2020-02-08T17:05:15.000000000",1017,474000.0]
["2020-02-08T10:05:15.000000000","2020-02-08T17:05:15.000000000",1020,2983669.0]
["2020-02-08T10:05:15.000000000","2020-02-08T17:05:15.000000000",1133,948.7458]
["2020-02-08T10:05:30.000000000","2020-02-08T17:05:30.000000000",1022,0.0999976]
["2020-02-08T10:05:30.000000000","2020-02-08T17:05:30.000000000",1130,816204435.7337]
["2020-02-08T10:05:45.000000000","2020-02-08T17:05:45.000000000",1021,273.5617]
["2020-02-08T10:05:45.000000000","2020-02-08T17:05:45.000000000",1016,474400.0]
["2020-02-08T10:06:00.000000000","2020-02-08T17:06:00.000000000",1019,14800.050000000001]
["2020-02-08T10:06:00.000000000","2020-02-08T17:06:00.000000000",1018,474783.3]
["2020-02-08T10:06:15.000000000","2020-02-08T17:06:15.000000000",1017,474000.0]
["2020-02-08T10:06:15.000000000","2020-02-08T17:06:15.000000000",1020,2983669.0]
["2020-02-08T10:06:15.000000000","2020-02-08T17:06:15.000000000",1133,948.7833]
["2020-02-08T10:06:30.000000000","2020-02-08T17:06:30.000000000",1022,0.05110988]
["2020-02-08T10:06:30.000000000","2020-02-08T17:06:30.000000000",1130,816145060.7206]
["2020-02-08T10:06:45.000000000","2020-02-08T17:06:45.000000000",1021,273.4775]
["2020-02-08T10:06:45.000000000","2020-02-08T17:06:45.000000000",1016,474400.0]
["2020-02-08T10:07:00.000000000","2020-02-08T17:07:00.000000000",1019,14800.050000000001]
["2020-02-08T10:07:00.000000000","2020-02-08T17:07:00.000000000",1018,474922.9]
["2020-02-08T10:07:15.000000000","2020-02-08T17:07:15.000000000",1017,474000.0]
["2020-02-08T10:07:15.000000000","2020-02-08T17:07:15.000000000",1020,2983669.0]
["2020-02-08T10:07:15.000000000","2020-02-08T17:07:15.000000000",1133,948.9063]
["2020-02-08T10:07:30.000000000","2020-02-08T17:07:30.000000000",1022,0.06666507]
["2020-02-08T10:07:30.000000000","2020-02-08T17:07:30.000000000",1130,816224426.316]
["2020-02-08T10:07:45.000000000","2020-02-08T17:07:45.000000000",1021,273.5906]
["2020-02-08T10:07:45.000000000","2020-02-08T17:07:45.000000000",1016,474400.0]
["2020-02-08T10:08:00.000000000","2020-02-08T17:08:00.000000000",1019,14800.050000000001]
["2020-02-08T10:08:00.000000000","2020-02-08T17:08:00.000000000",1018,474522.89999999997]
["2020-02-08T10:08:15.000000000","2020-02-08T17:08:15.000000000",1017,474000.0]
["2020-02-08T10:08:15.000000000","2020-02-08T17:08:15.000000000",1020,2983669.0]
["2020-02-08T10:08:15.000000000","2020-02-08T17:08:15.000000000",1133,948.6]
["2020-02-08T10:08:30.000000000","2020-02-08T17:08:30.000000000",1022,0.0999976]
["2020-02-08T10:08:30.000000000","2020-02-08T17:08:30.000000000",1130,815972604.6524]
["2020-02-08T10:08:45.000000000","2020-02-08T17:08:45.000000000",1021,273.5086]
["2020-02-08T10:08:45.000000000","2020-02-08T17:08:45.000000000",1016,474300.0]
["2020-02-08T10:09:00.000000000","2020-02-08T17:09:00.000000000",1019,14800.050000000001]
["2020-02-08T10:09:00.000000000","2020-02-08T17:09:00.000000000",1018,474683.3]
["2020-02-08T10:09:15.000000000","2020-02-08T17:09:15.000000000",1017,474000.0]
["2020-02-08T10:09:15.000000000","2020-02-08T17:09:15.000000000",1020,2983669.0]
["2020-02-08T10:09:15.000000000","2020-02-08T17:09:15.000000000",1133,948.6812]
["2020-02-08T10:09:30.000000000","2020-02-08T17:09:30.000000000",1022,0.0999976]
["2020-02-08T10:09:30.000000000","2020-02-08T17:09:30.000000000",1130,816211298.1724]
["2020-02-08T10:09:45.000000000","2020-02-08T17:09:45.000000000",1021,273.5773]
["2020-02-08T10:09:45.000000000","2020-02-08T17:09:45.000000000",1016,474300.0]
["2020-02-08T10:10:00.000000000","2020-02-08T17:10:00.000000000",1019,14800.050000000001]
["2020-02-08T10:10:00.000000000","2020-02-08T17:10:00.000000000",1018,474733.3]
["2020-02-08T10:10:15.000000000","2020-02-08T17:10:15.000000000",1017,474000.0]
["2020-02-08T10:10:15.000000000","2020-02-08T17:10:15.000000000",1020,2983669.0]
["2020-02-08T10:10:15.000000000","2020-02-08T17:10:15.000000000",1133,948.75]
["2020-02-08T10:10:30.000000000","2020-02-08T17:10:30.000000000",1022,0.0999976]
["2020-02-08T10:10:30.000000000","2020-02-08T17:10:30.000000000",1130,816250980.9701]
["2020-02-08T10:10:45.000000000","2020-02-08T17:10:45.000000000",1021,273.5086]
["2020-02-08T10:10:45.000000000","2020-02-08T17:10:45.000000000",1016,474200.0]
["2020-02-08T10:11:00.000000000","2020-02-08T17:11:00.000000000",1019,14800.050000000001]
["2020-02-08T10:11:00.000000000","2020-02-08T17:11:00.000000000",1018,474514.6]
["2020-02-08T10:11:15.000000000","2020-02-08T17:11:15.000000000",1017,474000.0]
["2020-02-08T10:11:15.000000000","2020-02-08T17:11:15.000000000",1020,2983669.0]
["2020-02-08T10:11:15.000000000","2020-02-08T17:11:15.000000000",1133,948.5542]
["2020-02-08T10:11:30.000000000","2020-02-08T17:11:30.000000000",1022,0.0644429]
["2020-02-08T10:11:30.000000000","2020-02-08T17:11:30.000000000",1130,816058832.6865]
["2020-02-08T10:11:45.000000000","2020-02-08T17:11:45.000000000",1021,273.5284]
["2020-02-08T10:11:45.000000000","2020-02-08T17:11:45.000000000",1016,474300.0]
["2020-02-08T10:12:00.000000000","2020-02-08T17:12:00.000000000",1019,14800.050000000001]
["2020-02-08T10:12:00.000000000","2020-02-08T17:12:00.000000000",1018,474710.39999999997]
["2020-02-08T10:12:15.000000000","2020-02-08T17:12:15.000000000",1017,474000.0]
["2020-02-08T10:12:15.000000000","2020-02-08T17:12:15.000000000",1020,2983669.0]
["2020-02-08T10:12:15.000000000","2020-02-08T17:12:15.000000000",1133,948.65]
["2020-02-08T10:12:30.000000000","2020-02-08T17:12:30.000000000",1022,0.06666507]
["2020-02-08T10:12:30.000000000","2020-02-08T17:12:30.000000000",1130,815842218.3171]
["2020-02-08T10:12:45.000000000","2020-02-08T17:12:45.000000000",1021,273.5529]
["2020-02-08T10:12:45.000000000","2020-02-08T17:12:45.000000000",1016,474500.0]
["2020-02-08T10:13:00.000000000","2020-02-08T17:13:00.000000000",1019,14800.050000000001]
["2020-02-08T10:13:00.000000000","2020-02-08T17:13:00.000000000",1018,474520.8]
["2020-02-08T10:13:15.000000000","2020-02-08T17:13:15.000000000",1017,474000.0]
["2020-02-08T10:13:15.000000000","2020-02-08T17:13:15.000000000",1020,2983669.0]
["2020-02-08T10:13:15.000000000","2020-02-08T17:13:15.000000000",1133,948.575]
["2020-02-08T10:13:30.000000000","2020-02-08T17:13:30.000000000",1022,0.05110988]
["2020-02-08T10:13:30.000000000","2020-02-08T17:13:30.000000000",1130,815959476.5088]
["2020-02-08T10:13:45.000000000","2020-02-08T17:13:45.000000000",1021,273.4951]
["2020-02-08T10:13:45.000000000","2020-02-08T17:13:45.000000000",1016,474400.0]
["2020-02-08T10:14:00.000000000","2020-02-08T17:14:00.000000000",1019,14800.050000000001]
["2020-02-08T10:14:00.000000000","2020-02-08T17:14:00.000000000",1018,474522.89999999997]
["2020-02-08T10:14:15.000000000","2020-02-08T17:14:15.000000000",1017,474000.0]
["2020-02-08T10:14:15.000000000","2020-02-08T17:14:15.000000000",1020,2983669.0]
["2020-02-08T10:14:15.000000000","2020-02-08T17:14:15.000000000",1133,948.5542]
["2020-02-08T10:14:30.000000000","2020-02-08T17:14:30.000000000",1022,0.05110988]
["2020-02-08T10:14:30.000000000","2020-02-08T17:14:30.000000000",1130,816111941.9947]
["2020-02-08T10:14:45.000000000","2020-02-08T17:14:45.000000000",1021,273.5618]
["2020-02-08T10:14:45.000000000","2020-02-08T17:14:45.000000000",1016,474500.0]
["2020-02-08T10:15:00.000000000","2020-02-08T17:15:00.000000000",1019,14800.050000000001]
["2020-02-08T10:15:00.000000000","2020-02-08T17:15:00.000000000",1018,474670.8]
["2020-02-08T10:15:15.000000000","2020-02-08T17:15:15.000000000",1017,474000.0]
["2020-02-08T10:15:15.000000000","2020-02-08T17:15:15.000000000",1020,2983669.0]
["2020-02-08T10:15:15.000000000","2020-02-08T17:15:15.000000000",1133,948.6875]
["2020-02-08T10:15:30.000000000","2020-02-08T17:15:30.000000000",1022,0.01777735]
["2020-02-08T10:15:30.000000000","2020-02-08T17:15:30.000000000",1130,816416574.5996]
["2020-02-08T10:15:45.000000000","2020-02-08T17:15:45.000000000",1021,273.6239]
["2020-02-08T10:15:45.000000000","2020-02-08T17:15:45.000000000",1016,474600.0]
["2020-02-08T10:16:00.000000000","2020-02-08T17:16:00.000000000",1019,14800.050000000001]
["2020-02-08T10:16:00.000000000","2020-02-08T17:16:00.000000000",1018,474904.2]
["2020-02-08T10:16:15.000000000","2020-02-08T17:16:15.000000000",1017,474000.0]
["2020-02-08T10:16:15.000000000","2020-02-08T17:16:15.000000000",1020,2983669.0]
["2020-02-08T10:16:15.000000000","2020-02-08T17:16:15.000000000",1133,948.9146]
["2020-02-08T10:16:30.000000000","2020-02-08T17:16:30.000000000",1022,0.0999976]
["2020-02-08T10:16:30.000000000","2020-02-08T17:16:30.000000000",1130,816111643.6278]
["2020-02-08T10:16:45.000000000","2020-02-08T17:16:45.000000000",1021,273.5833]
["2020-02-08T10:16:45.000000000","2020-02-08T17:16:45.000000000",1016,474300.0]
["2020-02-08T10:17:00.000000000","2020-02-08T17:17:00.000000000",1019,14800.050000000001]
["2020-02-08T10:17:00.000000000","2020-02-08T17:17:00.000000000",1018,474406.3]
["2020-02-08T10:17:15.000000000","2020-02-08T17:17:15.000000000",1017,474000.0]
["2020-02-08T10:17:15.000000000","2020-02-08T17:17:15.000000000",1020,2983669.0]
["2020-02-08T10:17:15.000000000","2020-02-08T17:17:15.000000000",1133,948.7042]
["2020-02-08T10:17:30.000000000","2020-02-08T17:17:30.000000000",1022,0.0999976]
["2020-02-08T10:17:30.000000000","2020-02-08T17:17:30.000000000",1130,815926656.1498]
["2020-02-08T10:17:45.000000000","2020-02-08T17:17:45.000000000",1021,273.5263]
["2020-02-08T10:17:45.000000000","2020-02-08T17:17:45.000000000",1016,474300.0]
["2020-02-08T10:18:00.000000000","2020-02-08T17:18:00.000000000",1019,14800.050000000001]
["2020-02-08T10:18:00.000000000","2020-02-08T17:18:00.000000000",1018,474572.9]
["2020-02-08T10:18:15.000000000","2020-02-08T17:18:15.000000000",1017,474000.0]
["2020-02-08T10:18:15.000000000","2020-02-08T17:18:15.000000000",1020,2983669.0]
["2020-02-08T10:18:15.000000000","2020-02-08T17:18:15.000000000",1133,948.4625]
["2020-02-08T10:18:30.000000000","2020-02-08T17:18:30.000000000",1022,0.0999976]
["2020-02-08T10:18:30.000000000","2020-02-08T17:18:30.000000000",1130,816071960.8301]
["2020-02-08T10:18:45.000000000","2020-02-08T17:18:45.000000000",1021,273.5595]
["2020-02-08T10:18:45.000000000","2020-02-08T17:18:45.000000000",1016,474500.0]
["2020-02-08T10:19:00.000000000","2020-02-08T17:19:00.000000000",1019,14800.050000000001]
["2020-02-08T10:19:00.000000000","2020-02-08T17:19:00.000000000",1018,474843.8]
["2020-02-08T10:19:15.000000000","2020-02-08T17:19:15.000000000",1017,474000.0]
["2020-02-08T10:19:15.000000000","2020-02-08T17:19:15.000000000",1020,2983669.0]
["2020-02-08T10:19:15.000000000","2020-02-08T17:19:15.000000000",1133,948.7292]
["2020-02-08T10:19:30.000000000","2020-02-08T17:19:30.000000000",1022,0.08222024]
["2020-02-08T10:19:30.000000000","2020-02-08T17:19:30.000000000",1130,815846992.1875]
["2020-02-08T10:19:45.000000000","2020-02-08T17:19:45.000000000",1021,273.3598]
["2020-02-08T10:19:45.000000000","2020-02-08T17:19:45.000000000",1016,474300.0]
["2020-02-08T10:20:00.000000000","2020-02-08T17:20:00.000000000",1019,14800.050000000001]
["2020-02-08T10:20:00.000000000","2020-02-08T17:20:00.000000000",1018,474741.69999999995]
["2020-02-08T10:20:15.000000000","2020-02-08T17:20:15.000000000",1017,474000.0]
["2020-02-08T10:20:15.000000000","2020-02-08T17:20:15.000000000",1020,2983669.0]
["2020-02-08T10:20:15.000000000","2020-02-08T17:20:15.000000000",1133,948.6354]
["2020-02-08T10:20:30.000000000","2020-02-08T17:20:30.000000000",1022,0.08222024]
["2020-02-08T10:20:30.000000000","2020-02-08T17:20:30.000000000",1130,815966040.5806]
["2020-02-08T10:20:45.000000000","2020-02-08T17:20:45.000000000",1021,273.493]
["2020-02-08T10:20:45.000000000","2020-02-08T17:20:45.000000000",1016,474400.0]
["2020-02-08T10:21:00.000000000","2020-02-08T17:21:00.000000000",1019,14800.050000000001]
["2020-02-08T10:21:00.000000000","2020-02-08T17:21:00.000000000",1018,474572.9]
["2020-02-08T10:21:15.000000000","2020-02-08T17:21:15.000000000",1017,474000.0]
["2020-02-08T10:21:15.000000000","2020-02-08T17:21:15.000000000",1020,2983669.0]
["2020-02-08T10:21:15.000000000","2020-02-08T17:21:15.000000000",1133,948.6688]
["2020-02-08T10:21:30.000000000","2020-02-08T17:21:30.000000000",1022,0.0999976]
["2020-02-08T10:21:30.000000000","2020-02-08T17:21:30.000000000",1130,816310654.3501]
["2020-02-08T10:21:45.000000000","2020-02-08T17:21:45.000000000",1021,273.5751]
["2020-02-08T10:21:45.000000000","2020-02-08T17:21:45.000000000",1016,474500.0]
["2020-02-08T10:22:00.000000000","2020-02-08T17:22:00.000000000",1019,14800.050000000001]
["2020-02-08T10:22:00.000000000","2020-02-08T17:22:00.000000000",1018,474695.80000000005]
["2020-02-08T10:22:15.000000000","2020-02-08T17:22:15.000000000",1017,474000.0]
["2020-02-08T10:22:15.000000000","2020-02-08T17:22:15.000000000",1020,2983669.0]
["2020-02-08T10:22:15.000000000","2020-02-08T17:22:15.000000000",1133,948.6063]
["2020-02-08T10:22:30.000000000","2020-02-08T17:22:30.000000000",1022,0.0999976]
["2020-02-08T10:22:30.000000000","2020-02-08T17:22:30.000000000",1130,816615286.955]
["2020-02-08T10:22:45.000000000","2020-02-08T17:22:45.000000000",1021,273.655]
["2020-02-08T10:22:45.000000000","2020-02-08T17:22:45.000000000",1016,474600.0]
["2020-02-08T10:23:00.000000000","2020-02-08T17:23:00.000000000",1019,14800.050000000001]
["2020-02-08T10:23:00.000000000","2020-02-08T17:23:00.000000000",1018,474481.3]
["2020-02-08T10:23:15.000000000","2020-02-08T17:23:15.000000000",1017,474000.0]
["2020-02-08T10:23:15.000000000","2020-02-08T17:23:15.000000000",1020,2983669.0]
["2020-02-08T10:23:15.000000000","2020-02-08T17:23:15.000000000",1133,948.3146]
["2020-02-08T10:23:30.000000000","2020-02-08T17:23:30.000000000",1022,0.0999976]
["2020-02-08T10:23:30.000000000","2020-02-08T17:23:30.000000000",1130,815853257.8924]
["2020-02-08T10:23:45.000000000","2020-02-08T17:23:45.000000000",1021,273.4641]
["2020-02-08T10:23:45.000000000","2020-02-08T17:23:45.000000000",1016,474800.0]
["2020-02-08T10:24:00.000000000","2020-02-08T17:24:00.000000000",1019,14800.050000000001]
["2020-02-08T10:24:00.000000000","2020-02-08T17:24:00.000000000",1018,474462.10000000003]
["2020-02-08T10:24:15.000000000","2020-02-08T17:24:15.000000000",1017,474000.0]
["2020-02-08T10:24:15.000000000","2020-02-08T17:24:15.000000000",1020,2983669.0]
["2020-02-08T10:24:15.000000000","2020-02-08T17:24:15.000000000",1133,950.0271]
["2020-02-08T10:24:30.000000000","2020-02-08T17:24:30.000000000",1022,0.06666507]
["2020-02-08T10:24:30.000000000","2020-02-08T17:24:30.000000000",1130,816310355.9832]
["2020-02-08T10:24:45.000000000","2020-02-08T17:24:45.000000000",1021,273.6284]
["2020-02-08T10:24:45.000000000","2020-02-08T17:24:45.000000000",1016,474400.0]
["2020-02-08T10:25:00.000000000","2020-02-08T17:25:00.000000000",1019,14800.050000000001]
["2020-02-08T10:25:00.000000000","2020-02-08T17:25:00.000000000",1018,476550.0]
["2020-02-08T10:25:15.000000000","2020-02-08T17:25:15.000000000",1017,474000.0]
["2020-02-08T10:25:15.000000000","2020-02-08T17:25:15.000000000",1020,2983669.0]
["2020-02-08T10:25:15.000000000","2020-02-08T17:25:15.000000000",1133,949.0104]
["2020-02-08T10:25:30.000000000","2020-02-08T17:25:30.000000000",1022,0.0644429]
["2020-02-08T10:25:30.000000000","2020-02-08T17:25:30.000000000",1130,816304090.2783]
["2020-02-08T10:25:45.000000000","2020-02-08T17:25:45.000000000",1021,273.5773]
["2020-02-08T10:25:45.000000000","2020-02-08T17:25:45.000000000",1016,475000.0]
["2020-02-08T10:26:00.000000000","2020-02-08T17:26:00.000000000",1019,14800.050000000001]
["2020-02-08T10:26:00.000000000","2020-02-08T17:26:00.000000000",1018,474977.10000000003]
["2020-02-08T10:26:15.000000000","2020-02-08T17:26:15.000000000",1017,474000.0]
["2020-02-08T10:26:15.000000000","2020-02-08T17:26:15.000000000",1020,2983669.0]
["2020-02-08T10:26:15.000000000","2020-02-08T17:26:15.000000000",1133,949.9708]
["2020-02-08T10:26:30.000000000","2020-02-08T17:26:30.000000000",1022,0.06888723]
["2020-02-08T10:26:30.000000000","2020-02-08T17:26:30.000000000",1130,816376593.435]
["2020-02-08T10:26:45.000000000","2020-02-08T17:26:45.000000000",1021,273.746]
["2020-02-08T10:26:45.000000000","2020-02-08T17:26:45.000000000",1016,475100.0]
["2020-02-08T10:27:00.000000000","2020-02-08T17:27:00.000000000",1019,14800.050000000001]
["2020-02-08T10:27:00.000000000","2020-02-08T17:27:00.000000000",1018,476820.80000000005]
["2020-02-08T10:27:15.000000000","2020-02-08T17:27:15.000000000",1017,474000.0]
["2020-02-08T10:27:15.000000000","2020-02-08T17:27:15.000000000",1020,2983669.0]
["2020-02-08T10:27:15.000000000","2020-02-08T17:27:15.000000000",1133,949.2771]
["2020-02-08T10:27:30.000000000","2020-02-08T17:27:30.000000000",1022,0.06666507]
["2020-02-08T10:27:30.000000000","2020-02-08T17:27:30.000000000",1130,816953038.2858]
["2020-02-08T10:27:45.000000000","2020-02-08T17:27:45.000000000",1021,273.7926]
["2020-02-08T10:27:45.000000000","2020-02-08T17:27:45.000000000",1016,475300.0]
["2020-02-08T10:28:00.000000000","2020-02-08T17:28:00.000000000",1019,14800.050000000001]
["2020-02-08T10:28:00.000000000","2020-02-08T17:28:00.000000000",1018,476639.6]
["2020-02-08T10:28:15.000000000","2020-02-08T17:28:15.000000000",1017,474000.0]
["2020-02-08T10:28:15.000000000","2020-02-08T17:28:15.000000000",1020,2983669.0]
["2020-02-08T10:28:15.000000000","2020-02-08T17:28:15.000000000",1133,949.0826]
["2020-02-08T10:28:30.000000000","2020-02-08T17:28:30.000000000",1022,0.04888771]
["2020-02-08T10:28:30.000000000","2020-02-08T17:28:30.000000000",1130,816462821.4691]
["2020-02-08T10:28:45.000000000","2020-02-08T17:28:45.000000000",1021,273.695]
["2020-02-08T10:28:45.000000000","2020-02-08T17:28:45.000000000",1016,475000.0]
["2020-02-08T10:29:00.000000000","2020-02-08T17:29:00.000000000",1019,14800.050000000001]
["2020-02-08T10:29:00.000000000","2020-02-08T17:29:00.000000000",1018,476129.2]
["2020-02-08T10:29:15.000000000","2020-02-08T17:29:15.000000000",1017,474000.0]
["2020-02-08T10:29:15.000000000","2020-02-08T17:29:15.000000000",1020,2983669.0]
["2020-02-08T10:29:15.000000000","2020-02-08T17:29:15.000000000",1133,950.825]
["2020-02-08T10:29:30.000000000","2020-02-08T17:29:30.000000000",1022,0.01777735]
["2020-02-08T10:29:30.000000000","2020-02-08T17:29:30.000000000",1130,816549347.8701]
["2020-02-08T10:29:45.000000000","2020-02-08T17:29:45.000000000",1021,273.5729]
["2020-02-08T10:29:45.000000000","2020-02-08T17:29:45.000000000",1016,475100.0]
["2020-02-08T10:30:00.000000000","2020-02-08T17:30:00.000000000",1019,14800.050000000001]
["2020-02-08T10:30:00.000000000","2020-02-08T17:30:00.000000000",1018,476875.0]
["2020-02-08T10:30:15.000000000","2020-02-08T17:30:15.000000000",1017,474000.0]
["2020-02-08T10:30:15.000000000","2020-02-08T17:30:15.000000000",1020,2983669.0]
["2020-02-08T10:30:15.000000000","2020-02-08T17:30:15.000000000",1133,950.7375]
["2020-02-08T10:30:30.000000000","2020-02-08T17:30:30.000000000",1022,0.06666507]
["2020-02-08T10:30:30.000000000","2020-02-08T17:30:30.000000000",1130,817048814.0607]
["2020-02-08T10:30:45.000000000","2020-02-08T17:30:45.000000000",1021,273.826]
["2020-02-08T10:30:45.000000000","2020-02-08T17:30:45.000000000",1016,475000.0]
["2020-02-08T10:31:00.000000000","2020-02-08T17:31:00.000000000",1019,14800.050000000001]
["2020-02-08T10:31:00.000000000","2020-02-08T17:31:00.000000000",1018,476970.8]
["2020-02-08T10:31:15.000000000","2020-02-08T17:31:15.000000000",1017,474000.0]
["2020-02-08T10:31:15.000000000","2020-02-08T17:31:15.000000000",1020,2983669.0]
["2020-02-08T10:31:15.000000000","2020-02-08T17:31:15.000000000",1133,950.9937]
["2020-02-08T10:31:30.000000000","2020-02-08T17:31:30.000000000",1022,0.06666507]
["2020-02-08T10:31:30.000000000","2020-02-08T17:31:30.000000000",1130,817006147.594]
["2020-02-08T10:31:45.000000000","2020-02-08T17:31:45.000000000",1021,273.826]
["2020-02-08T10:31:45.000000000","2020-02-08T17:31:45.000000000",1016,475100.0]
["2020-02-08T10:32:00.000000000","2020-02-08T17:32:00.000000000",1019,14800.050000000001]
["2020-02-08T10:32:00.000000000","2020-02-08T17:32:00.000000000",1018,476941.7]
["2020-02-08T10:32:15.000000000","2020-02-08T17:32:15.000000000",1017,474000.0]
["2020-02-08T10:32:15.000000000","2020-02-08T17:32:15.000000000",1020,2983669.0]
["2020-02-08T10:32:15.000000000","2020-02-08T17:32:15.000000000",1133,949.2938]
["2020-02-08T10:32:30.000000000","2020-02-08T17:32:30.000000000",1022,0.04285612]
["2020-02-08T10:32:30.000000000","2020-02-08T17:32:30.000000000",1130,816636769.3718]
["2020-02-08T10:32:45.000000000","2020-02-08T17:32:45.000000000",1021,273.7355]
["2020-02-08T10:32:45.000000000","2020-02-08T17:32:45.000000000",1130,816736125.5495]
["2020-02-08T10:33:00.000000000","2020-02-08T17:33:00.000000000",1022,0.04888771]
["2020-02-08T10:33:00.000000000","2020-02-08T17:33:00.000000000",1130,817065522.6071]
["2020-02-08T10:33:15.000000000","2020-02-08T17:33:15.000000000",1021,273.8748]
["2020-02-08T10:33:15.000000000","2020-02-08T17:33:15.000000000",1016,475000.0]
["2020-02-08T10:33:30.000000000","2020-02-08T17:33:30.000000000",1019,14800.050000000001]
["2020-02-08T10:33:30.000000000","2020-02-08T17:33:30.000000000",1018,476808.3]
["2020-02-08T10:33:45.000000000","2020-02-08T17:33:45.000000000",1017,474000.0]
["2020-02-08T10:33:45.000000000","2020-02-08T17:33:45.000000000",1020,2983669.0]
["2020-02-08T10:33:45.000000000","2020-02-08T17:33:45.000000000",1133,949.375]
["2020-02-08T10:34:00.000000000","2020-02-08T17:34:00.000000000",1022,0.01777735]
["2020-02-08T10:34:00.000000000","2020-02-08T17:34:00.000000000",1130,816906791.4163]
["2020-02-08T10:34:15.000000000","2020-02-08T17:34:15.000000000",1021,273.7926]
["2020-02-08T10:34:15.000000000","2020-02-08T17:34:15.000000000",1016,475200.0]
["2020-02-08T10:34:30.000000000","2020-02-08T17:34:30.000000000",1019,14800.050000000001]
["2020-02-08T10:34:30.000000000","2020-02-08T17:34:30.000000000",1018,476968.8]
["2020-02-08T10:34:45.000000000","2020-02-08T17:34:45.000000000",1017,474000.0]
["2020-02-08T10:34:45.000000000","2020-02-08T17:34:45.000000000",1020,2983669.0]
["2020-02-08T10:34:45.000000000","2020-02-08T17:34:45.000000000",1133,951.0604]
["2020-02-08T10:35:00.000000000","2020-02-08T17:35:00.000000000",1022,0.08444241]
["2020-02-08T10:35:00.000000000","2020-02-08T17:35:00.000000000",1130,817158314.713]
["2020-02-08T10:35:15.000000000","2020-02-08T17:35:15.000000000",1021,273.8393]
["2020-02-08T10:35:15.000000000","2020-02-08T17:35:15.000000000",1016,474900.0]
["2020-02-08T10:35:30.000000000","2020-02-08T17:35:30.000000000",1019,14800.050000000001]
["2020-02-08T10:35:30.000000000","2020-02-08T17:35:30.000000000",1018,476181.2]
["2020-02-08T10:35:45.000000000","2020-02-08T17:35:45.000000000",1017,474000.0]
["2020-02-08T10:35:45.000000000","2020-02-08T17:35:45.000000000",1020,2983669.0]
["2020-02-08T10:35:45.000000000","2020-02-08T17:35:45.000000000",1133,949.1771]
["2020-02-08T10:36:00.000000000","2020-02-08T17:36:00.000000000",1022,0.06666507]
["2020-02-08T10:36:00.000000000","2020-02-08T17:36:00.000000000",1130,816906493.0494]
["2020-02-08T10:36:15.000000000","2020-02-08T17:36:15.000000000",1021,273.7216]
["2020-02-08T10:36:15.000000000","2020-02-08T17:36:15.000000000",1016,474600.0]
["2020-02-08T10:36:30.000000000","2020-02-08T17:36:30.000000000",1019,14800.050000000001]
["2020-02-08T10:36:30.000000000","2020-02-08T17:36:30.000000000",1018,475493.7]
["2020-02-08T10:36:45.000000000","2020-02-08T17:36:45.000000000",1017,474000.0]
["2020-02-08T10:36:45.000000000","2020-02-08T17:36:45.000000000",1020,2983669.0]
["2020-02-08T10:36:45.000000000","2020-02-08T17:36:45.000000000",1133,950.5042]
["2020-02-08T10:37:00.000000000","2020-02-08T17:37:00.000000000",1022,0.04666555]
["2020-02-08T10:37:00.000000000","2020-02-08T17:37:00.000000000",1130,817006147.594]
["2020-02-08T10:37:15.000000000","2020-02-08T17:37:15.000000000",1021,273.7549]
["2020-02-08T10:37:15.000000000","2020-02-08T17:37:15.000000000",1016,474700.0]
["2020-02-08T10:37:30.000000000","2020-02-08T17:37:30.000000000",1019,14800.050000000001]
["2020-02-08T10:37:30.000000000","2020-02-08T17:37:30.000000000",1018,477062.5]
["2020-02-08T10:37:45.000000000","2020-02-08T17:37:45.000000000",1017,474000.0]
["2020-02-08T10:37:45.000000000","2020-02-08T17:37:45.000000000",1020,2983669.0]
["2020-02-08T10:37:45.000000000","2020-02-08T17:37:45.000000000",1133,949.6417]
["2020-02-08T10:38:00.000000000","2020-02-08T17:38:00.000000000",1022,0.0999976]
["2020-02-08T10:38:00.000000000","2020-02-08T17:38:00.000000000",1130,816906791.4163]
["2020-02-08T10:38:15.000000000","2020-02-08T17:38:15.000000000",1021,273.8282]
["2020-02-08T10:38:15.000000000","2020-02-08T17:38:15.000000000",1016,474700.0]
["2020-02-08T10:38:30.000000000","2020-02-08T17:38:30.000000000",1019,14800.050000000001]
["2020-02-08T10:38:30.000000000","2020-02-08T17:38:30.000000000",1018,476693.8]
["2020-02-08T10:38:45.000000000","2020-02-08T17:38:45.000000000",1017,474000.0]
["2020-02-08T10:38:45.000000000","2020-02-08T17:38:45.000000000",1020,2983669.0]
["2020-02-08T10:38:45.000000000","2020-02-08T17:38:45.000000000",1133,951.3438]
["2020-02-08T10:39:00.000000000","2020-02-08T17:39:00.000000000",1022,0.0355547]
["2020-02-08T10:39:00.000000000","2020-02-08T17:39:00.000000000",1130,817151750.6412]
["2020-02-08T10:39:15.000000000","2020-02-08T17:39:15.000000000",1021,273.8771]
["2020-02-08T10:39:15.000000000","2020-02-08T17:39:15.000000000",1016,475000.0]
["2020-02-08T10:39:30.000000000","2020-02-08T17:39:30.000000000",1019,14800.050000000001]
["2020-02-08T10:39:30.000000000","2020-02-08T17:39:30.000000000",1018,475762.5]
["2020-02-08T10:39:45.000000000","2020-02-08T17:39:45.000000000",1017,474000.0]
["2020-02-08T10:39:45.000000000","2020-02-08T17:39:45.000000000",1020,2983669.0]
["2020-02-08T10:39:45.000000000","2020-02-08T17:39:45.000000000",1133,950.7458]
["2020-02-08T10:40:00.000000000","2020-02-08T17:40:00.000000000",1022,0.07142685]
["2020-02-08T10:40:00.000000000","2020-02-08T17:40:00.000000000",1130,817304216.1271]
["2020-02-08T10:40:15.000000000","2020-02-08T17:40:15.000000000",1021,273.9614]
["2020-02-08T10:40:15.000000000","2020-02-08T17:40:15.000000000",1016,475100.0]
["2020-02-08T10:40:30.000000000","2020-02-08T17:40:30.000000000",1019,14800.050000000001]
["2020-02-08T10:40:30.000000000","2020-02-08T17:40:30.000000000",1018,477562.5]
["2020-02-08T10:40:45.000000000","2020-02-08T17:40:45.000000000",1017,474000.0]
["2020-02-08T10:40:45.000000000","2020-02-08T17:40:45.000000000",1020,2983669.0]
["2020-02-08T10:40:45.000000000","2020-02-08T17:40:45.000000000",1133,951.4688]
["2020-02-08T10:41:00.000000000","2020-02-08T17:41:00.000000000",1022,0.0999976]
["2020-02-08T10:41:00.000000000","2020-02-08T17:41:00.000000000",1130,817608848.732]
["2020-02-08T10:41:15.000000000","2020-02-08T17:41:15.000000000",1021,274.0412]
["2020-02-08T10:41:15.000000000","2020-02-08T17:41:15.000000000",1016,475300.0]
["2020-02-08T10:41:30.000000000","2020-02-08T17:41:30.000000000",1019,14800.050000000001]
["2020-02-08T10:41:30.000000000","2020-02-08T17:41:30.000000000",1018,477620.8]
["2020-02-08T10:41:45.000000000","2020-02-08T17:41:45.000000000",1017,474000.0]
["2020-02-08T10:41:45.000000000","2020-02-08T17:41:45.000000000",1020,2983669.0]
["2020-02-08T10:41:45.000000000","2020-02-08T17:41:45.000000000",1133,951.6417]
["2020-02-08T10:42:00.000000000","2020-02-08T17:42:00.000000000",1022,0.06666507]
["2020-02-08T10:42:00.000000000","2020-02-08T17:42:00.000000000",1130,817999411.0041]
["2020-02-08T10:42:15.000000000","2020-02-08T17:42:15.000000000",1021,274.1399]
["2020-02-08T10:42:15.000000000","2020-02-08T17:42:15.000000000",1016,475500.0]
["2020-02-08T10:42:30.000000000","2020-02-08T17:42:30.000000000",1019,14800.050000000001]
["2020-02-08T10:42:30.000000000","2020-02-08T17:42:30.000000000",1018,477620.8]
["2020-02-08T10:42:45.000000000","2020-02-08T17:42:45.000000000",1017,474000.0]
["2020-02-08T10:42:45.000000000","2020-02-08T17:42:45.000000000",1020,2983669.0]
["2020-02-08T10:42:45.000000000","2020-02-08T17:42:45.000000000",1133,951.6417]
["2020-02-08T10:43:00.000000000","2020-02-08T17:43:00.000000000",1022,0.03111036]
["2020-02-08T10:43:00.000000000","2020-02-08T17:43:00.000000000",1130,817608848.732]
["2020-02-08T10:43:15.000000000","2020-02-08T17:43:15.000000000",1021,274.0413]
["2020-02-08T10:43:15.000000000","2020-02-08T17:43:15.000000000",1016,475300.0]
["2020-02-08T10:43:30.000000000","2020-02-08T17:43:30.000000000",1019,14800.050000000001]
["2020-02-08T10:43:30.000000000","2020-02-08T17:43:30.000000000",1018,477508.30000000005]
["2020-02-08T10:43:45.000000000","2020-02-08T17:43:45.000000000",1017,474000.0]
["2020-02-08T10:43:45.000000000","2020-02-08T17:43:45.000000000",1020,2983669.0]
["2020-02-08T10:43:45.000000000","2020-02-08T17:43:45.000000000",1133,951.3625]
["2020-02-08T10:44:00.000000000","2020-02-08T17:44:00.000000000",1022,0.0999976]
["2020-02-08T10:44:00.000000000","2020-02-08T17:44:00.000000000",1130,817251106.8189]
["2020-02-08T10:44:15.000000000","2020-02-08T17:44:15.000000000",1021,273.8926]
["2020-02-08T10:44:15.000000000","2020-02-08T17:44:15.000000000",1016,475200.0]
["2020-02-08T10:44:30.000000000","2020-02-08T17:44:30.000000000",1019,14800.050000000001]
["2020-02-08T10:44:30.000000000","2020-02-08T17:44:30.000000000",1018,477308.3]
["2020-02-08T10:44:45.000000000","2020-02-08T17:44:45.000000000",1017,474000.0]
["2020-02-08T10:44:45.000000000","2020-02-08T17:44:45.000000000",1020,2983669.0]
["2020-02-08T10:44:45.000000000","2020-02-08T17:44:45.000000000",1133,951.25]
["2020-02-08T10:45:00.000000000","2020-02-08T17:45:00.000000000",1022,0.06666507]
["2020-02-08T10:45:00.000000000","2020-02-08T17:45:00.000000000",1130,817502928.4825]
["2020-02-08T10:45:15.000000000","2020-02-08T17:45:15.000000000",1021,273.9925]
["2020-02-08T10:45:15.000000000","2020-02-08T17:45:15.000000000",1016,475100.0]
["2020-02-08T10:45:30.000000000","2020-02-08T17:45:30.000000000",1019,14800.050000000001]
["2020-02-08T10:45:30.000000000","2020-02-08T17:45:30.000000000",1018,476670.8]
["2020-02-08T10:45:45.000000000","2020-02-08T17:45:45.000000000",1017,474000.0]
["2020-02-08T10:45:45.000000000","2020-02-08T17:45:45.000000000",1020,2983669.0]
["2020-02-08T10:45:45.000000000","2020-02-08T17:45:45.000000000",1133,951.3125]
["2020-02-08T10:46:00.000000000","2020-02-08T17:46:00.000000000",1022,0.04888771]
["2020-02-08T10:46:00.000000000","2020-02-08T17:46:00.000000000",1130,817303917.7602]
["2020-02-08T10:46:15.000000000","2020-02-08T17:46:15.000000000",1021,273.9258]
["2020-02-08T10:46:15.000000000","2020-02-08T17:46:15.000000000",1016,475200.0]
["2020-02-08T10:46:30.000000000","2020-02-08T17:46:30.000000000",1019,14800.050000000001]
["2020-02-08T10:46:30.000000000","2020-02-08T17:46:30.000000000",1018,477104.2]
["2020-02-08T10:46:45.000000000","2020-02-08T17:46:45.000000000",1017,474000.0]
["2020-02-08T10:46:45.000000000","2020-02-08T17:46:45.000000000",1020,2983669.0]
["2020-02-08T10:46:45.000000000","2020-02-08T17:46:45.000000000",1133,951.4063]
["2020-02-08T10:47:00.000000000","2020-02-08T17:47:00.000000000",1022,0.06666507]
["2020-02-08T10:47:00.000000000","2020-02-08T17:47:00.000000000",1130,816906493.0494]
["2020-02-08T10:47:15.000000000","2020-02-08T17:47:15.000000000",1021,273.8637]
["2020-02-08T10:47:15.000000000","2020-02-08T17:47:15.000000000",1016,475300.0]
["2020-02-08T10:47:30.000000000","2020-02-08T17:47:30.000000000",1019,14800.050000000001]
["2020-02-08T10:47:30.000000000","2020-02-08T17:47:30.000000000",1018,477202.1]
["2020-02-08T10:47:45.000000000","2020-02-08T17:47:45.000000000",1017,474000.0]
["2020-02-08T10:47:45.000000000","2020-02-08T17:47:45.000000000",1020,2983669.0]
["2020-02-08T10:47:45.000000000","2020-02-08T17:47:45.000000000",1133,951.0938]
["2020-02-08T10:48:00.000000000","2020-02-08T17:48:00.000000000",1022,0.05110988]
["2020-02-08T10:48:00.000000000","2020-02-08T17:48:00.000000000",1130,817416998.8153]
["2020-02-08T10:48:15.000000000","2020-02-08T17:48:15.000000000",1021,273.9029]
["2020-02-08T10:48:15.000000000","2020-02-08T17:48:15.000000000",1016,474900.0]
["2020-02-08T10:48:30.000000000","2020-02-08T17:48:30.000000000",1019,14800.050000000001]
["2020-02-08T10:48:30.000000000","2020-02-08T17:48:30.000000000",1018,477062.5]
["2020-02-08T10:48:45.000000000","2020-02-08T17:48:45.000000000",1017,474000.0]
["2020-02-08T10:48:45.000000000","2020-02-08T17:48:45.000000000",1020,2983669.0]
["2020-02-08T10:48:45.000000000","2020-02-08T17:48:45.000000000",1133,951.0625]
["2020-02-08T10:49:00.000000000","2020-02-08T17:49:00.000000000",1022,0.08444241]
["2020-02-08T10:49:00.000000000","2020-02-08T17:49:00.000000000",1130,817118631.9153]
["2020-02-08T10:49:15.000000000","2020-02-08T17:49:15.000000000",1021,273.8903]
["2020-02-08T10:49:15.000000000","2020-02-08T17:49:15.000000000",1016,475100.0]
["2020-02-08T10:49:30.000000000","2020-02-08T17:49:30.000000000",1019,14800.050000000001]
["2020-02-08T10:49:30.000000000","2020-02-08T17:49:30.000000000",1018,477233.3]
["2020-02-08T10:49:45.000000000","2020-02-08T17:49:45.000000000",1017,474000.0]
["2020-02-08T10:49:45.000000000","2020-02-08T17:49:45.000000000",1020,2983669.0]
["2020-02-08T10:49:45.000000000","2020-02-08T17:49:45.000000000",1133,951.1812]
["2020-02-08T10:50:00.000000000","2020-02-08T17:50:00.000000000",1022,0.0999976]
["2020-02-08T10:50:00.000000000","2020-02-08T17:50:00.000000000",1130,817191731.8058]
["2020-02-08T10:50:15.000000000","2020-02-08T17:50:15.000000000",1021,273.7727]
["2020-02-08T10:50:15.000000000","2020-02-08T17:50:15.000000000",1016,474800.0]
["2020-02-08T10:50:30.000000000","2020-02-08T17:50:30.000000000",1019,14800.050000000001]
["2020-02-08T10:50:30.000000000","2020-02-08T17:50:30.000000000",1018,474812.5]
["2020-02-08T10:50:45.000000000","2020-02-08T17:50:45.000000000",1017,474000.0]
["2020-02-08T10:50:45.000000000","2020-02-08T17:50:45.000000000",1020,2983669.0]
["2020-02-08T10:51:00.000000000","2020-02-08T17:51:00.000000000",1019,14800.050000000001]
["2020-02-08T10:51:00.000000000","2020-02-08T17:51:00.000000000",1018,474812.5]
["2020-02-08T10:51:15.000000000","2020-02-08T17:51:15.000000000",1017,474000.0]
["2020-02-08T10:51:15.000000000","2020-02-08T17:51:15.000000000",1020,2983669.0]
["2020-02-08T10:51:15.000000000","2020-02-08T17:51:15.000000000",1133,950.5313]
["2020-02-08T10:51:30.000000000","2020-02-08T17:51:30.000000000",1022,0.08444241]
["2020-02-08T10:51:30.000000000","2020-02-08T17:51:30.000000000",1130,817059256.9022]
["2020-02-08T10:51:45.000000000","2020-02-08T17:51:45.000000000",1021,273.8593]
["2020-02-08T10:51:45.000000000","2020-02-08T17:51:45.000000000",1016,474800.0]
["2020-02-08T10:52:00.000000000","2020-02-08T17:52:00.000000000",1019,14800.050000000001]
["2020-02-08T10:52:00.000000000","2020-02-08T17:52:00.000000000",1018,474862.5]
["2020-02-08T10:52:15.000000000","2020-02-08T17:52:15.000000000",1017,474000.0]
["2020-02-08T10:52:15.000000000","2020-02-08T17:52:15.000000000",1020,2983669.0]
["2020-02-08T10:52:15.000000000","2020-02-08T17:52:15.000000000",1133,948.8125]
["2020-02-08T10:52:30.000000000","2020-02-08T17:52:30.000000000",1022,0.0999976]
["2020-02-08T10:52:30.000000000","2020-02-08T17:52:30.000000000",1130,816794008.7281]
["2020-02-08T10:52:45.000000000","2020-02-08T17:52:45.000000000",1021,273.6928]
["2020-02-08T10:52:45.000000000","2020-02-08T17:52:45.000000000",1016,474500.0]
["2020-02-08T10:53:00.000000000","2020-02-08T17:53:00.000000000",1019,14800.050000000001]
["2020-02-08T10:53:00.000000000","2020-02-08T17:53:00.000000000",1018,474789.60000000003]
["2020-02-08T10:53:15.000000000","2020-02-08T17:53:15.000000000",1017,474000.0]
["2020-02-08T10:53:15.000000000","2020-02-08T17:53:15.000000000",1020,2983669.0]
["2020-02-08T10:53:15.000000000","2020-02-08T17:53:15.000000000",1133,948.8042]
["2020-02-08T10:53:30.000000000","2020-02-08T17:53:30.000000000",1022,0.03333253]
["2020-02-08T10:53:30.000000000","2020-02-08T17:53:30.000000000",1130,816708079.0609]
["2020-02-08T10:53:45.000000000","2020-02-08T17:53:45.000000000",1021,273.7083]
["2020-02-08T10:53:45.000000000","2020-02-08T17:53:45.000000000",1016,474800.0]
["2020-02-08T10:54:00.000000000","2020-02-08T17:54:00.000000000",1019,14800.050000000001]
["2020-02-08T10:54:00.000000000","2020-02-08T17:54:00.000000000",1018,474860.4]
["2020-02-08T10:54:15.000000000","2020-02-08T17:54:15.000000000",1017,474000.0]
["2020-02-08T10:54:15.000000000","2020-02-08T17:54:15.000000000",1020,2983669.0]
["2020-02-08T10:54:15.000000000","2020-02-08T17:54:15.000000000",1133,948.9125]
["2020-02-08T10:54:30.000000000","2020-02-08T17:54:30.000000000",1022,0.06666507]
["2020-02-08T10:54:30.000000000","2020-02-08T17:54:30.000000000",1130,816707780.694]
["2020-02-08T10:54:45.000000000","2020-02-08T17:54:45.000000000",1021,273.726]
["2020-02-08T10:54:45.000000000","2020-02-08T17:54:45.000000000",1016,474700.0]
["2020-02-08T10:55:00.000000000","2020-02-08T17:55:00.000000000",1019,14800.050000000001]
["2020-02-08T10:55:00.000000000","2020-02-08T17:55:00.000000000",1018,477135.4]
["2020-02-08T10:55:15.000000000","2020-02-08T17:55:15.000000000",1017,474000.0]
["2020-02-08T10:55:15.000000000","2020-02-08T17:55:15.000000000",1020,2983669.0]
["2020-02-08T10:55:15.000000000","2020-02-08T17:55:15.000000000",1133,951.0938]
["2020-02-08T10:55:30.000000000","2020-02-08T17:55:30.000000000",1022,0.06888723]
["2020-02-08T10:55:30.000000000","2020-02-08T17:55:30.000000000",1130,817006147.594]
["2020-02-08T10:55:45.000000000","2020-02-08T17:55:45.000000000",1021,273.9503]
["2020-02-08T10:55:45.000000000","2020-02-08T17:55:45.000000000",1016,476000.0]
["2020-02-08T10:56:00.000000000","2020-02-08T17:56:00.000000000",1019,14800.050000000001]
["2020-02-08T10:56:00.000000000","2020-02-08T17:56:00.000000000",1018,476410.39999999997]
["2020-02-08T10:56:15.000000000","2020-02-08T17:56:15.000000000",1017,476000.0]
["2020-02-08T10:56:15.000000000","2020-02-08T17:56:15.000000000",1020,2983669.0]
["2020-02-08T10:56:15.000000000","2020-02-08T17:56:15.000000000",1133,952.5604]
["2020-02-08T10:56:30.000000000","2020-02-08T17:56:30.000000000",1022,0.06666507]
["2020-02-08T10:56:30.000000000","2020-02-08T17:56:30.000000000",1130,819542862.9778]
["2020-02-08T10:56:45.000000000","2020-02-08T17:56:45.000000000",1021,274.8516]
["2020-02-08T10:56:45.000000000","2020-02-08T17:56:45.000000000",1016,476900.0]
["2020-02-08T10:57:00.000000000","2020-02-08T17:57:00.000000000",1019,14800.050000000001]
["2020-02-08T10:57:00.000000000","2020-02-08T17:57:00.000000000",1018,478766.7]
["2020-02-08T10:57:15.000000000","2020-02-08T17:57:15.000000000",1017,476000.0]
["2020-02-08T10:57:15.000000000","2020-02-08T17:57:15.000000000",1020,2983669.0]
["2020-02-08T10:57:15.000000000","2020-02-08T17:57:15.000000000",1133,953.7479]
["2020-02-08T10:57:30.000000000","2020-02-08T17:57:30.000000000",1022,0.05333205]
["2020-02-08T10:57:30.000000000","2020-02-08T17:57:30.000000000",1130,820384257.6358]
["2020-02-08T10:57:45.000000000","2020-02-08T17:57:45.000000000",1021,274.9403]
["2020-02-08T10:57:45.000000000","2020-02-08T17:57:45.000000000",1016,477100.0]
["2020-02-08T10:58:00.000000000","2020-02-08T17:58:00.000000000",1019,14800.050000000001]
["2020-02-08T10:58:00.000000000","2020-02-08T17:58:00.000000000",1018,479254.2]
["2020-02-08T10:58:15.000000000","2020-02-08T17:58:15.000000000",1017,476000.0]
["2020-02-08T10:58:15.000000000","2020-02-08T17:58:15.000000000",1020,2983669.0]
["2020-02-08T10:58:15.000000000","2020-02-08T17:58:15.000000000",1133,955.1875]
["2020-02-08T10:58:30.000000000","2020-02-08T17:58:30.000000000",1022,0.03111036]
["2020-02-08T10:58:30.000000000","2020-02-08T17:58:30.000000000",1130,820576405.9194]
["2020-02-08T10:58:45.000000000","2020-02-08T17:58:45.000000000",1021,274.9916]
["2020-02-08T10:58:45.000000000","2020-02-08T17:58:45.000000000",1016,477200.0]
["2020-02-08T10:59:00.000000000","2020-02-08T17:59:00.000000000",1019,14800.050000000001]
["2020-02-08T10:59:00.000000000","2020-02-08T17:59:00.000000000",1018,477197.9]
["2020-02-08T10:59:15.000000000","2020-02-08T17:59:15.000000000",1017,476000.0]
["2020-02-08T10:59:15.000000000","2020-02-08T17:59:15.000000000",1020,2983669.0]
["2020-02-08T10:59:15.000000000","2020-02-08T17:59:15.000000000",1133,954.7604]
["2020-02-08T10:59:30.000000000","2020-02-08T17:59:30.000000000",1022,0.03111036]
["2020-02-08T10:59:30.000000000","2020-02-08T17:59:30.000000000",1130,820887602.5961]
["2020-02-08T10:59:45.000000000","2020-02-08T17:59:45.000000000",1021,275.0692]
["2020-02-08T10:59:45.000000000","2020-02-08T17:59:45.000000000",1016,476900.0]
["2020-02-08T11:00:00.000000000","2020-02-08T18:00:00.000000000",1019,14800.050000000001]
["2020-02-08T11:00:00.000000000","2020-02-08T18:00:00.000000000",1018,478957.60000000003]
["2020-02-08T11:00:15.000000000","2020-02-08T18:00:15.000000000",1017,476000.0]
["2020-02-08T11:00:15.000000000","2020-02-08T18:00:15.000000000",1020,2983669.0]
["2020-02-08T11:00:15.000000000","2020-02-08T18:00:15.000000000",1133,953.8021]
["2020-02-08T11:00:30.000000000","2020-02-08T18:00:30.000000000",1022,0.0644429]
["2020-02-08T11:00:30.000000000","2020-02-08T18:00:30.000000000",1130,820827929.2161]
["2020-02-08T11:00:45.000000000","2020-02-08T18:00:45.000000000",1021,275.0204]
["2020-02-08T11:00:45.000000000","2020-02-08T18:00:45.000000000",1016,477100.0]
["2020-02-08T11:01:00.000000000","2020-02-08T18:01:00.000000000",1019,14800.050000000001]
["2020-02-08T11:01:00.000000000","2020-02-08T18:01:00.000000000",1018,479154.2]
["2020-02-08T11:01:15.000000000","2020-02-08T18:01:15.000000000",1017,476000.0]
["2020-02-08T11:01:15.000000000","2020-02-08T18:01:15.000000000",1020,2983669.0]
["2020-02-08T11:01:15.000000000","2020-02-08T18:01:15.000000000",1133,953.5146]
["2020-02-08T11:01:30.000000000","2020-02-08T18:01:30.000000000",1022,0.03333253]
["2020-02-08T11:01:30.000000000","2020-02-08T18:01:30.000000000",1130,820271474.9476]
["2020-02-08T11:01:45.000000000","2020-02-08T18:01:45.000000000",1021,274.9826]
["2020-02-08T11:01:45.000000000","2020-02-08T18:01:45.000000000",1016,476800.0]
["2020-02-08T11:02:00.000000000","2020-02-08T18:02:00.000000000",1019,14800.050000000001]
["2020-02-08T11:02:00.000000000","2020-02-08T18:02:00.000000000",1018,478512.5]
["2020-02-08T11:02:15.000000000","2020-02-08T18:02:15.000000000",1017,476000.0]
["2020-02-08T11:02:15.000000000","2020-02-08T18:02:15.000000000",1020,2983669.0]
["2020-02-08T11:02:15.000000000","2020-02-08T18:02:15.000000000",1133,955.0854]
["2020-02-08T11:02:30.000000000","2020-02-08T18:02:30.000000000",1022,0.03333253]
["2020-02-08T11:02:30.000000000","2020-02-08T18:02:30.000000000",1130,820105881.3181]
["2020-02-08T11:02:45.000000000","2020-02-08T18:02:45.000000000",1021,274.9404]
["2020-02-08T11:02:45.000000000","2020-02-08T18:02:45.000000000",1016,477500.0]
["2020-02-08T11:03:00.000000000","2020-02-08T18:03:00.000000000",1019,14800.050000000001]
["2020-02-08T11:03:00.000000000","2020-02-08T18:03:00.000000000",1018,477512.5]
["2020-02-08T11:03:15.000000000","2020-02-08T18:03:15.000000000",1017,476000.0]
["2020-02-08T11:03:15.000000000","2020-02-08T18:03:15.000000000",1020,2983669.0]
["2020-02-08T11:03:15.000000000","2020-02-08T18:03:15.000000000",1133,954.4729]
["2020-02-08T11:03:30.000000000","2020-02-08T18:03:30.000000000",1022,0.08222024]
["2020-02-08T11:03:30.000000000","2020-02-08T18:03:30.000000000",1130,820788246.4184]
["2020-02-08T11:03:45.000000000","2020-02-08T18:03:45.000000000",1021,275.0892]
["2020-02-08T11:03:45.000000000","2020-02-08T18:03:45.000000000",1016,477200.0]
["2020-02-08T11:04:00.000000000","2020-02-08T18:04:00.000000000",1019,14800.050000000001]
["2020-02-08T11:04:00.000000000","2020-02-08T18:04:00.000000000",1018,479058.3]
["2020-02-08T11:04:15.000000000","2020-02-08T18:04:15.000000000",1017,476000.0]
["2020-02-08T11:04:15.000000000","2020-02-08T18:04:15.000000000",1020,2983669.0]
["2020-02-08T11:04:15.000000000","2020-02-08T18:04:15.000000000",1133,953.5022]
["2020-02-08T11:04:30.000000000","2020-02-08T18:04:30.000000000",1022,0.01904716]
["2020-02-08T11:04:30.000000000","2020-02-08T18:04:30.000000000",1130,820966073.0908]
["2020-02-08T11:04:45.000000000","2020-02-08T18:04:45.000000000",1021,275.0536]
["2020-02-08T11:04:45.000000000","2020-02-08T18:04:45.000000000",1016,477200.0]
["2020-02-08T11:05:00.000000000","2020-02-08T18:05:00.000000000",1019,14800.050000000001]
["2020-02-08T11:05:00.000000000","2020-02-08T18:05:00.000000000",1018,479062.5]
["2020-02-08T11:05:15.000000000","2020-02-08T18:05:15.000000000",1017,476000.0]
["2020-02-08T11:05:15.000000000","2020-02-08T18:05:15.000000000",1020,2983669.0]
["2020-02-08T11:05:15.000000000","2020-02-08T18:05:15.000000000",1133,955.0854]
["2020-02-08T11:05:30.000000000","2020-02-08T18:05:30.000000000",1022,0.06888723]
["2020-02-08T11:05:30.000000000","2020-02-08T18:05:30.000000000",1130,820397385.7794]
["2020-02-08T11:05:45.000000000","2020-02-08T18:05:45.000000000",1021,275.0426]
["2020-02-08T11:05:45.000000000","2020-02-08T18:05:45.000000000",1016,477300.0]
["2020-02-08T11:06:00.000000000","2020-02-08T18:06:00.000000000",1019,14800.050000000001]
["2020-02-08T11:06:00.000000000","2020-02-08T18:06:00.000000000",1018,479102.10000000003]
["2020-02-08T11:06:15.000000000","2020-02-08T18:06:15.000000000",1017,476000.0]
["2020-02-08T11:06:15.000000000","2020-02-08T18:06:15.000000000",1020,2983669.0]
["2020-02-08T11:06:15.000000000","2020-02-08T18:06:15.000000000",1133,955.0708]
["2020-02-08T11:06:30.000000000","2020-02-08T18:06:30.000000000",1022,0.05110988]
["2020-02-08T11:06:30.000000000","2020-02-08T18:06:30.000000000",1130,821225353.9269]
["2020-02-08T11:06:45.000000000","2020-02-08T18:06:45.000000000",1021,275.1713]
["2020-02-08T11:06:45.000000000","2020-02-08T18:06:45.000000000",1016,477500.0]
["2020-02-08T11:07:00.000000000","2020-02-08T18:07:00.000000000",1019,14800.050000000001]
["2020-02-08T11:07:00.000000000","2020-02-08T18:07:00.000000000",1018,479125.0]
["2020-02-08T11:07:15.000000000","2020-02-08T18:07:15.000000000",1017,476000.0]
["2020-02-08T11:07:15.000000000","2020-02-08T18:07:15.000000000",1020,2983669.0]
["2020-02-08T11:07:15.000000000","2020-02-08T18:07:15.000000000",1133,955.0792]
["2020-02-08T11:07:30.000000000","2020-02-08T18:07:30.000000000",1022,0.0999976]
["2020-02-08T11:07:30.000000000","2020-02-08T18:07:30.000000000",1130,821079750.8797]
["2020-02-08T11:07:45.000000000","2020-02-08T18:07:45.000000000",1021,275.1913]
["2020-02-08T11:07:45.000000000","2020-02-08T18:07:45.000000000",1016,477200.0]
["2020-02-08T11:08:00.000000000","2020-02-08T18:08:00.000000000",1019,14800.050000000001]
["2020-02-08T11:08:00.000000000","2020-02-08T18:08:00.000000000",1018,479302.1]
["2020-02-08T11:08:15.000000000","2020-02-08T18:08:15.000000000",1017,476000.0]
["2020-02-08T11:08:15.000000000","2020-02-08T18:08:15.000000000",1020,2983669.0]
["2020-02-08T11:08:15.000000000","2020-02-08T18:08:15.000000000",1133,953.7167]
["2020-02-08T11:08:30.000000000","2020-02-08T18:08:30.000000000",1022,0.09999759]
["2020-02-08T11:08:30.000000000","2020-02-08T18:08:30.000000000",1130,820668004.5577]
["2020-02-08T11:08:45.000000000","2020-02-08T18:08:45.000000000",1021,275.0425]
["2020-02-08T11:08:45.000000000","2020-02-08T18:08:45.000000000",1016,477300.0]
["2020-02-08T11:09:00.000000000","2020-02-08T18:09:00.000000000",1019,14800.050000000001]
["2020-02-08T11:09:00.000000000","2020-02-08T18:09:00.000000000",1018,479627.1]
["2020-02-08T11:09:15.000000000","2020-02-08T18:09:15.000000000",1017,476000.0]
["2020-02-08T11:09:15.000000000","2020-02-08T18:09:15.000000000",1020,2983669.0]
["2020-02-08T11:09:15.000000000","2020-02-08T18:09:15.000000000",1133,955.65]
["2020-02-08T11:09:30.000000000","2020-02-08T18:09:30.000000000",1022,0.06666507]
["2020-02-08T11:09:30.000000000","2020-02-08T18:09:30.000000000",1130,821265036.7246]
["2020-02-08T11:09:45.000000000","2020-02-08T18:09:45.000000000",1021,275.2623]
["2020-02-08T11:09:45.000000000","2020-02-08T18:09:45.000000000",1016,477600.0]
["2020-02-08T11:10:00.000000000","2020-02-08T18:10:00.000000000",1019,14800.050000000001]
["2020-02-08T11:10:00.000000000","2020-02-08T18:10:00.000000000",1018,479611.60000000003]
["2020-02-08T11:10:15.000000000","2020-02-08T18:10:15.000000000",1017,476000.0]
["2020-02-08T11:10:15.000000000","2020-02-08T18:10:15.000000000",1020,2983669.0]
["2020-02-08T11:10:15.000000000","2020-02-08T18:10:15.000000000",1133,955.3729]
["2020-02-08T11:10:30.000000000","2020-02-08T18:10:30.000000000",1022,0.04888771]
["2020-02-08T11:10:30.000000000","2020-02-08T18:10:30.000000000",1130,821529986.5318]
["2020-02-08T11:10:45.000000000","2020-02-08T18:10:45.000000000",1021,275.1624]
["2020-02-08T11:10:45.000000000","2020-02-08T18:10:45.000000000",1016,477300.0]
["2020-02-08T11:11:00.000000000","2020-02-08T18:11:00.000000000",1019,14800.050000000001]
["2020-02-08T11:11:00.000000000","2020-02-08T18:11:00.000000000",1018,479547.9]
["2020-02-08T11:11:15.000000000","2020-02-08T18:11:15.000000000",1017,476000.0]
["2020-02-08T11:11:15.000000000","2020-02-08T18:11:15.000000000",1020,2983669.0]
["2020-02-08T11:11:15.000000000","2020-02-08T18:11:15.000000000",1133,955.4625]
["2020-02-08T11:11:30.000000000","2020-02-08T18:11:30.000000000",1022,0.08222024]
["2020-02-08T11:11:30.000000000","2020-02-08T18:11:30.000000000",1130,821390947.5564]
["2020-02-08T11:11:45.000000000","2020-02-08T18:11:45.000000000",1021,275.3577]
["2020-02-08T11:11:45.000000000","2020-02-08T18:11:45.000000000",1016,477600.0]
["2020-02-08T11:12:00.000000000","2020-02-08T18:12:00.000000000",1019,14800.050000000001]
["2020-02-08T11:12:00.000000000","2020-02-08T18:12:00.000000000",1018,479672.9]
["2020-02-08T11:12:15.000000000","2020-02-08T18:12:15.000000000",1017,478000.0]
["2020-02-08T11:12:15.000000000","2020-02-08T18:12:15.000000000",1020,2983669.0]
["2020-02-08T11:12:15.000000000","2020-02-08T18:12:15.000000000",1133,957.6563]
["2020-02-08T11:12:30.000000000","2020-02-08T18:12:30.000000000",1022,0.03333253]
["2020-02-08T11:12:30.000000000","2020-02-08T18:12:30.000000000",1130,821470313.1518]
["2020-02-08T11:12:45.000000000","2020-02-08T18:12:45.000000000",1021,275.3267]
["2020-02-08T11:12:45.000000000","2020-02-08T18:12:45.000000000",1016,477800.0]
["2020-02-08T11:13:00.000000000","2020-02-08T18:13:00.000000000",1019,14800.050000000001]
["2020-02-08T11:13:00.000000000","2020-02-08T18:13:00.000000000",1018,479487.5]
["2020-02-08T11:13:15.000000000","2020-02-08T18:13:15.000000000",1017,476000.0]
["2020-02-08T11:13:15.000000000","2020-02-08T18:13:15.000000000",1020,2983669.0]
["2020-02-08T11:13:15.000000000","2020-02-08T18:13:15.000000000",1133,955.7125]
["2020-02-08T11:13:30.000000000","2020-02-08T18:13:30.000000000",1022,0.0]
["2020-02-08T11:13:30.000000000","2020-02-08T18:13:30.000000000",1130,821563105.2577]
["2020-02-08T11:13:45.000000000","2020-02-08T18:13:45.000000000",1021,275.3267]
["2020-02-08T11:13:45.000000000","2020-02-08T18:13:45.000000000",1016,477600.0]
["2020-02-08T11:14:00.000000000","2020-02-08T18:14:00.000000000",1019,14800.050000000001]
["2020-02-08T11:14:00.000000000","2020-02-08T18:14:00.000000000",1018,479608.3]
["2020-02-08T11:14:15.000000000","2020-02-08T18:14:15.000000000",1017,476000.0]
["2020-02-08T11:14:15.000000000","2020-02-08T18:14:15.000000000",1020,2983669.0]
["2020-02-08T11:14:15.000000000","2020-02-08T18:14:15.000000000",1133,955.7396]
["2020-02-08T11:14:30.000000000","2020-02-08T18:14:30.000000000",1022,0.01777735]
["2020-02-08T11:14:30.000000000","2020-02-08T18:14:30.000000000",1130,821390947.5564]
["2020-02-08T11:14:45.000000000","2020-02-08T18:14:45.000000000",1021,275.4111]
["2020-02-08T11:14:45.000000000","2020-02-08T18:14:45.000000000",1016,478000.0]
["2020-02-08T11:15:00.000000000","2020-02-08T18:15:00.000000000",1019,14800.050000000001]
["2020-02-08T11:15:00.000000000","2020-02-08T18:15:00.000000000",1018,479445.80000000005]
["2020-02-08T11:15:15.000000000","2020-02-08T18:15:15.000000000",1017,476266.7]
["2020-02-08T11:15:15.000000000","2020-02-08T18:15:15.000000000",1020,2983669.0]
["2020-02-08T11:15:15.000000000","2020-02-08T18:15:15.000000000",1133,955.9521]
["2020-02-08T11:15:30.000000000","2020-02-08T18:15:30.000000000",1022,0.0999976]
["2020-02-08T11:15:30.000000000","2020-02-08T18:15:30.000000000",1130,821529986.5318]
["2020-02-08T11:15:45.000000000","2020-02-08T18:15:45.000000000",1021,275.3932]
["2020-02-08T11:15:45.000000000","2020-02-08T18:15:45.000000000",1016,477600.0]
["2020-02-08T11:16:00.000000000","2020-02-08T18:16:00.000000000",1019,14800.050000000001]
["2020-02-08T11:16:00.000000000","2020-02-08T18:16:00.000000000",1018,479737.5]
["2020-02-08T11:16:15.000000000","2020-02-08T18:16:15.000000000",1017,476000.0]
["2020-02-08T11:16:15.000000000","2020-02-08T18:16:15.000000000",1020,2983669.0]
["2020-02-08T11:16:15.000000000","2020-02-08T18:16:15.000000000",1133,954.6104]
["2020-02-08T11:16:30.000000000","2020-02-08T18:16:30.000000000",1022,0.06666507]
["2020-02-08T11:16:30.000000000","2020-02-08T18:16:30.000000000",1130,821604876.6237]
["2020-02-08T11:16:45.000000000","2020-02-08T18:16:45.000000000",1021,275.5421]
["2020-02-08T11:16:45.000000000","2020-02-08T18:16:45.000000000",1016,477800.0]
["2020-02-08T11:17:00.000000000","2020-02-08T18:17:00.000000000",1019,14800.050000000001]
["2020-02-08T11:17:00.000000000","2020-02-08T18:17:00.000000000",1018,479943.8]
["2020-02-08T11:17:15.000000000","2020-02-08T18:17:15.000000000",1017,476000.0]
["2020-02-08T11:17:15.000000000","2020-02-08T18:17:15.000000000",1020,2983669.0]
["2020-02-08T11:17:15.000000000","2020-02-08T18:17:15.000000000",1133,955.9458]
["2020-02-08T11:17:30.000000000","2020-02-08T18:17:30.000000000",1022,0.0355547]
["2020-02-08T11:17:30.000000000","2020-02-08T18:17:30.000000000",1130,821841481.5754]
["2020-02-08T11:17:45.000000000","2020-02-08T18:17:45.000000000",1021,275.3822]
["2020-02-08T11:17:45.000000000","2020-02-08T18:17:45.000000000",1016,477400.0]
["2020-02-08T11:18:00.000000000","2020-02-08T18:18:00.000000000",1019,14800.050000000001]
["2020-02-08T11:18:00.000000000","2020-02-08T18:18:00.000000000",1018,479760.4]
["2020-02-08T11:18:15.000000000","2020-02-08T18:18:15.000000000",1017,476266.7]
["2020-02-08T11:18:15.000000000","2020-02-08T18:18:15.000000000",1020,2983669.0]
["2020-02-08T11:18:15.000000000","2020-02-08T18:18:15.000000000",1133,956.1105]
["2020-02-08T11:18:30.000000000","2020-02-08T18:18:30.000000000",1022,0.04666555]
["2020-02-08T11:18:30.000000000","2020-02-08T18:18:30.000000000",1130,821344700.6869]
["2020-02-08T11:18:45.000000000","2020-02-08T18:18:45.000000000",1021,275.3556]
["2020-02-08T11:18:45.000000000","2020-02-08T18:18:45.000000000",1016,477600.0]
["2020-02-08T11:19:00.000000000","2020-02-08T18:19:00.000000000",1019,14800.050000000001]
["2020-02-08T11:19:00.000000000","2020-02-08T18:19:00.000000000",1018,479800.0]
["2020-02-08T11:19:15.000000000","2020-02-08T18:19:15.000000000",1017,476000.0]
["2020-02-08T11:19:15.000000000","2020-02-08T18:19:15.000000000",1020,2983669.0]
["2020-02-08T11:19:15.000000000","2020-02-08T18:19:15.000000000",1133,955.8417]
["2020-02-08T11:19:30.000000000","2020-02-08T18:19:30.000000000",1022,0.04888771]
["2020-02-08T11:19:30.000000000","2020-02-08T18:19:30.000000000",1130,821609650.4941]
["2020-02-08T11:19:45.000000000","2020-02-08T18:19:45.000000000",1021,275.3622]
["2020-02-08T11:19:45.000000000","2020-02-08T18:19:45.000000000",1016,477600.0]
["2020-02-08T11:20:00.000000000","2020-02-08T18:20:00.000000000",1019,14800.050000000001]
["2020-02-08T11:20:00.000000000","2020-02-08T18:20:00.000000000",1018,479727.10000000003]
["2020-02-08T11:20:15.000000000","2020-02-08T18:20:15.000000000",1017,476000.0]
["2020-02-08T11:20:15.000000000","2020-02-08T18:20:15.000000000",1020,2983669.0]
["2020-02-08T11:20:15.000000000","2020-02-08T18:20:15.000000000",1133,955.7979]
["2020-02-08T11:20:30.000000000","2020-02-08T18:20:30.000000000",1022,0.08571223]
["2020-02-08T11:20:30.000000000","2020-02-08T18:20:30.000000000",1130,821434509.1238]
["2020-02-08T11:20:45.000000000","2020-02-08T18:20:45.000000000",1021,275.2246]
["2020-02-08T11:20:45.000000000","2020-02-08T18:20:45.000000000",1016,477300.0]
["2020-02-08T11:21:00.000000000","2020-02-08T18:21:00.000000000",1019,14800.050000000001]
["2020-02-08T11:21:00.000000000","2020-02-08T18:21:00.000000000",1018,479443.8]
["2020-02-08T11:21:15.000000000","2020-02-08T18:21:15.000000000",1017,476000.0]
["2020-02-08T11:21:15.000000000","2020-02-08T18:21:15.000000000",1020,2983669.0]
["2020-02-08T11:21:15.000000000","2020-02-08T18:21:15.000000000",1133,955.6417]
["2020-02-08T11:21:30.000000000","2020-02-08T18:21:30.000000000",1022,0.05110988]
["2020-02-08T11:21:30.000000000","2020-02-08T18:21:30.000000000",1130,821152552.4033]
["2020-02-08T11:21:45.000000000","2020-02-08T18:21:45.000000000",1021,275.3244]
["2020-02-08T11:21:45.000000000","2020-02-08T18:21:45.000000000",1016,477400.0]
["2020-02-08T11:22:00.000000000","2020-02-08T18:22:00.000000000",1019,14800.050000000001]
["2020-02-08T11:22:00.000000000","2020-02-08T18:22:00.000000000",1018,479943.8]
["2020-02-08T11:22:15.000000000","2020-02-08T18:22:15.000000000",1017,476000.0]
["2020-02-08T11:22:15.000000000","2020-02-08T18:22:15.000000000",1020,2983669.0]
["2020-02-08T11:22:15.000000000","2020-02-08T18:22:15.000000000",1133,953.975]
["2020-02-08T11:22:30.000000000","2020-02-08T18:22:30.000000000",1022,0.04888771]
["2020-02-08T11:22:30.000000000","2020-02-08T18:22:30.000000000",1130,821920847.1708]
["2020-02-08T11:22:45.000000000","2020-02-08T18:22:45.000000000",1021,275.2446]
["2020-02-08T11:22:45.000000000","2020-02-08T18:22:45.000000000",1016,477200.0]
["2020-02-08T11:23:00.000000000","2020-02-08T18:23:00.000000000",1019,14800.050000000001]
["2020-02-08T11:23:00.000000000","2020-02-08T18:23:00.000000000",1018,479793.8]
["2020-02-08T11:23:15.000000000","2020-02-08T18:23:15.000000000",1017,476000.0]
["2020-02-08T11:23:15.000000000","2020-02-08T18:23:15.000000000",1020,2983669.0]
["2020-02-08T11:23:15.000000000","2020-02-08T18:23:15.000000000",1133,955.5]
["2020-02-08T11:23:30.000000000","2020-02-08T18:23:30.000000000",1022,0.05333205]
["2020-02-08T11:23:30.000000000","2020-02-08T18:23:30.000000000",1130,821112869.6056]
["2020-02-08T11:23:45.000000000","2020-02-08T18:23:45.000000000",1021,275.2668]
["2020-02-08T11:23:45.000000000","2020-02-08T18:23:45.000000000",1016,477600.0]
["2020-02-08T11:24:00.000000000","2020-02-08T18:24:00.000000000",1019,14800.050000000001]
["2020-02-08T11:24:00.000000000","2020-02-08T18:24:00.000000000",1018,479810.4]
["2020-02-08T11:24:15.000000000","2020-02-08T18:24:15.000000000",1017,476000.0]
["2020-02-08T11:24:15.000000000","2020-02-08T18:24:15.000000000",1020,2983669.0]
["2020-02-08T11:24:15.000000000","2020-02-08T18:24:15.000000000",1133,955.6604]
["2020-02-08T11:24:30.000000000","2020-02-08T18:24:30.000000000",1022,0.0999976]
["2020-02-08T11:24:30.000000000","2020-02-08T18:24:30.000000000",1130,821278463.2351]
["2020-02-08T11:24:45.000000000","2020-02-08T18:24:45.000000000",1021,275.2756]
["2020-02-08T11:24:45.000000000","2020-02-08T18:24:45.000000000",1016,477400.0]
["2020-02-08T11:25:00.000000000","2020-02-08T18:25:00.000000000",1019,14800.050000000001]
["2020-02-08T11:25:00.000000000","2020-02-08T18:25:00.000000000",1018,479708.3]
["2020-02-08T11:25:15.000000000","2020-02-08T18:25:15.000000000",1017,476000.0]
["2020-02-08T11:25:15.000000000","2020-02-08T18:25:15.000000000",1020,2983669.0]
["2020-02-08T11:25:15.000000000","2020-02-08T18:25:15.000000000",1133,955.6812]
["2020-02-08T11:25:30.000000000","2020-02-08T18:25:30.000000000",1022,0.03333253]
["2020-02-08T11:25:30.000000000","2020-02-08T18:25:30.000000000",1130,821476877.2236]
["2020-02-08T11:25:45.000000000","2020-02-08T18:25:45.000000000",1021,275.3422]
["2020-02-08T11:25:45.000000000","2020-02-08T18:25:45.000000000",1016,477300.0]
["2020-02-08T11:26:00.000000000","2020-02-08T18:26:00.000000000",1019,14800.050000000001]
["2020-02-08T11:26:00.000000000","2020-02-08T18:26:00.000000000",1018,479616.69999999995]
["2020-02-08T11:26:15.000000000","2020-02-08T18:26:15.000000000",1017,476000.0]
["2020-02-08T11:26:15.000000000","2020-02-08T18:26:15.000000000",1020,2983669.0]
["2020-02-08T11:26:15.000000000","2020-02-08T18:26:15.000000000",1133,955.6021]
["2020-02-08T11:26:30.000000000","2020-02-08T18:26:30.000000000",1022,0.0]
["2020-02-08T11:26:30.000000000","2020-02-08T18:26:30.000000000",1130,820874474.4525]
["2020-02-08T11:26:45.000000000","2020-02-08T18:26:45.000000000",1021,275.1979]
["2020-02-08T11:26:45.000000000","2020-02-08T18:26:45.000000000",1016,477600.0]
["2020-02-08T11:27:00.000000000","2020-02-08T18:27:00.000000000",1019,14800.050000000001]
["2020-02-08T11:27:00.000000000","2020-02-08T18:27:00.000000000",1018,479529.2]
["2020-02-08T11:27:15.000000000","2020-02-08T18:27:15.000000000",1017,476000.0]
["2020-02-08T11:27:15.000000000","2020-02-08T18:27:15.000000000",1020,2983669.0]
["2020-02-08T11:27:15.000000000","2020-02-08T18:27:15.000000000",1133,955.7125]
["2020-02-08T11:27:30.000000000","2020-02-08T18:27:30.000000000",1022,0.08222024]
["2020-02-08T11:27:30.000000000","2020-02-08T18:27:30.000000000",1130,821384383.4846]
["2020-02-08T11:27:45.000000000","2020-02-08T18:27:45.000000000",1021,275.289]
["2020-02-08T11:27:45.000000000","2020-02-08T18:27:45.000000000",1016,477300.0]
["2020-02-08T11:28:00.000000000","2020-02-08T18:28:00.000000000",1019,14800.050000000001]
["2020-02-08T11:28:00.000000000","2020-02-08T18:28:00.000000000",1018,479631.3]
["2020-02-08T11:28:15.000000000","2020-02-08T18:28:15.000000000",1017,476000.0]
["2020-02-08T11:28:15.000000000","2020-02-08T18:28:15.000000000",1020,2983669.0]
["2020-02-08T11:28:15.000000000","2020-02-08T18:28:15.000000000",1133,955.5875]
["2020-02-08T11:28:30.000000000","2020-02-08T18:28:30.000000000",1022,0.08222024]
["2020-02-08T11:28:30.000000000","2020-02-08T18:28:30.000000000",1130,821212225.7833]
["2020-02-08T11:28:45.000000000","2020-02-08T18:28:45.000000000",1021,275.1579]
["2020-02-08T11:28:45.000000000","2020-02-08T18:28:45.000000000",1016,477300.0]
["2020-02-08T11:29:00.000000000","2020-02-08T18:29:00.000000000",1019,14800.050000000001]
["2020-02-08T11:29:00.000000000","2020-02-08T18:29:00.000000000",1018,479741.69999999995]
["2020-02-08T11:29:15.000000000","2020-02-08T18:29:15.000000000",1017,476000.0]
["2020-02-08T11:29:15.000000000","2020-02-08T18:29:15.000000000",1020,2983669.0]
["2020-02-08T11:29:15.000000000","2020-02-08T18:29:15.000000000",1133,955.6354]
["2020-02-08T11:29:30.000000000","2020-02-08T18:29:30.000000000",1022,0.06666507]
["2020-02-08T11:29:30.000000000","2020-02-08T18:29:30.000000000",1130,821278463.2351]
["2020-02-08T11:29:45.000000000","2020-02-08T18:29:45.000000000",1021,275.3112]
["2020-02-08T11:29:45.000000000","2020-02-08T18:29:45.000000000",1016,477400.0]
["2020-02-08T11:30:00.000000000","2020-02-08T18:30:00.000000000",1019,14800.050000000001]
["2020-02-08T11:30:00.000000000","2020-02-08T18:30:00.000000000",1018,479670.8]
["2020-02-08T11:30:15.000000000","2020-02-08T18:30:15.000000000",1017,476000.0]
["2020-02-08T11:30:15.000000000","2020-02-08T18:30:15.000000000",1020,2983669.0]
["2020-02-08T11:30:15.000000000","2020-02-08T18:30:15.000000000",1133,955.6063]
["2020-02-08T11:30:30.000000000","2020-02-08T18:30:30.000000000",1022,0.08444241]
["2020-02-08T11:30:30.000000000","2020-02-08T18:30:30.000000000",1130,821357828.8305]
["2020-02-08T11:30:45.000000000","2020-02-08T18:30:45.000000000",1021,275.2623]
["2020-02-08T11:30:45.000000000","2020-02-08T18:30:45.000000000",1016,477300.0]
["2020-02-08T11:31:00.000000000","2020-02-08T18:31:00.000000000",1019,14800.050000000001]
["2020-02-08T11:31:00.000000000","2020-02-08T18:31:00.000000000",1018,479658.3]
["2020-02-08T11:31:15.000000000","2020-02-08T18:31:15.000000000",1017,476000.0]
["2020-02-08T11:31:15.000000000","2020-02-08T18:31:15.000000000",1020,2983669.0]
["2020-02-08T11:31:15.000000000","2020-02-08T18:31:15.000000000",1133,955.4646]
["2020-02-08T11:31:30.000000000","2020-02-08T18:31:30.000000000",1022,0.01777735]
["2020-02-08T11:31:30.000000000","2020-02-08T18:31:30.000000000",1130,821470313.1518]
["2020-02-08T11:31:45.000000000","2020-02-08T18:31:45.000000000",1021,275.2201]
["2020-02-08T11:31:45.000000000","2020-02-08T18:31:45.000000000",1016,477200.0]
["2020-02-08T11:32:00.000000000","2020-02-08T18:32:00.000000000",1019,14800.050000000001]
["2020-02-08T11:32:00.000000000","2020-02-08T18:32:00.000000000",1018,479412.89999999997]
["2020-02-08T11:32:15.000000000","2020-02-08T18:32:15.000000000",1017,476000.0]
["2020-02-08T11:32:15.000000000","2020-02-08T18:32:15.000000000",1020,2983669.0]
["2020-02-08T11:32:15.000000000","2020-02-08T18:32:15.000000000",1133,955.3813]
["2020-02-08T11:32:30.000000000","2020-02-08T18:32:30.000000000",1022,0.01555518]
["2020-02-08T11:32:30.000000000","2020-02-08T18:32:30.000000000",1130,821437194.4259]
["2020-02-08T11:32:45.000000000","2020-02-08T18:32:45.000000000",1021,275.2689]
["2020-02-08T11:32:45.000000000","2020-02-08T18:32:45.000000000",1016,477300.0]
["2020-02-08T11:33:00.000000000","2020-02-08T18:33:00.000000000",1019,14800.050000000001]
["2020-02-08T11:33:00.000000000","2020-02-08T18:33:00.000000000",1018,479291.7]
["2020-02-08T11:33:15.000000000","2020-02-08T18:33:15.000000000",1017,476000.0]
["2020-02-08T11:33:15.000000000","2020-02-08T18:33:15.000000000",1020,2983669.0]
["2020-02-08T11:33:15.000000000","2020-02-08T18:33:15.000000000",1133,955.4562]
["2020-02-08T11:33:30.000000000","2020-02-08T18:33:30.000000000",1022,0.06666507]
["2020-02-08T11:33:30.000000000","2020-02-08T18:33:30.000000000",1130,820794810.4902]
["2020-02-08T11:33:45.000000000","2020-02-08T18:33:45.000000000",1021,275.1579]
["2020-02-08T11:33:45.000000000","2020-02-08T18:33:45.000000000",1016,477000.0]
["2020-02-08T11:34:00.000000000","2020-02-08T18:34:00.000000000",1019,14800.050000000001]
["2020-02-08T11:34:00.000000000","2020-02-08T18:34:00.000000000",1018,479329.2]
["2020-02-08T11:34:15.000000000","2020-02-08T18:34:15.000000000",1017,476000.0]
["2020-02-08T11:34:15.000000000","2020-02-08T18:34:15.000000000",1020,2983669.0]
["2020-02-08T11:34:15.000000000","2020-02-08T18:34:15.000000000",1133,955.2667]
["2020-02-08T11:34:30.000000000","2020-02-08T18:34:30.000000000",1022,0.04666555]
["2020-02-08T11:34:30.000000000","2020-02-08T18:34:30.000000000",1130,820768255.8361]
["2020-02-08T11:34:45.000000000","2020-02-08T18:34:45.000000000",1021,275.1491]
["2020-02-08T11:34:45.000000000","2020-02-08T18:34:45.000000000",1016,477000.0]
["2020-02-08T11:35:00.000000000","2020-02-08T18:35:00.000000000",1019,14800.050000000001]
["2020-02-08T11:35:00.000000000","2020-02-08T18:35:00.000000000",1018,479462.5]
["2020-02-08T11:35:15.000000000","2020-02-08T18:35:15.000000000",1017,476000.0]
["2020-02-08T11:35:15.000000000","2020-02-08T18:35:15.000000000",1020,2983669.0]
["2020-02-08T11:35:15.000000000","2020-02-08T18:35:15.000000000",1133,955.4375]
["2020-02-08T11:35:30.000000000","2020-02-08T18:35:30.000000000",1022,0.03111036]
["2020-02-08T11:35:30.000000000","2020-02-08T18:35:30.000000000",1130,820748563.6207]
["2020-02-08T11:35:45.000000000","2020-02-08T18:35:45.000000000",1021,275.067]
["2020-02-08T11:35:45.000000000","2020-02-08T18:35:45.000000000",1016,477300.0]
["2020-02-08T11:36:00.000000000","2020-02-08T18:36:00.000000000",1019,14800.050000000001]
["2020-02-08T11:36:00.000000000","2020-02-08T18:36:00.000000000",1018,479785.39999999997]
["2020-02-08T11:36:15.000000000","2020-02-08T18:36:15.000000000",1017,476000.0]
["2020-02-08T11:36:15.000000000","2020-02-08T18:36:15.000000000",1020,2983669.0]
["2020-02-08T11:36:15.000000000","2020-02-08T18:36:15.000000000",1133,955.5458]
["2020-02-08T11:36:30.000000000","2020-02-08T18:36:30.000000000",1022,0.03333253]
["2020-02-08T11:36:30.000000000","2020-02-08T18:36:30.000000000",1130,821132561.821]
["2020-02-08T11:36:45.000000000","2020-02-08T18:36:45.000000000",1021,275.2246]
["2020-02-08T11:36:45.000000000","2020-02-08T18:36:45.000000000",1016,477300.0]
["2020-02-08T11:37:00.000000000","2020-02-08T18:37:00.000000000",1019,14800.050000000001]
["2020-02-08T11:37:00.000000000","2020-02-08T18:37:00.000000000",1018,479491.69999999995]
["2020-02-08T11:37:15.000000000","2020-02-08T18:37:15.000000000",1017,476000.0]
["2020-02-08T11:37:15.000000000","2020-02-08T18:37:15.000000000",1020,2983669.0]
["2020-02-08T11:37:15.000000000","2020-02-08T18:37:15.000000000",1133,955.5229]
["2020-02-08T11:37:30.000000000","2020-02-08T18:37:30.000000000",1022,0.03333253]
["2020-02-08T11:37:30.000000000","2020-02-08T18:37:30.000000000",1130,820808237.0007]
["2020-02-08T11:37:45.000000000","2020-02-08T18:37:45.000000000",1021,275.027]
["2020-02-08T11:37:45.000000000","2020-02-08T18:37:45.000000000",1016,477100.0]
["2020-02-08T11:38:00.000000000","2020-02-08T18:38:00.000000000",1019,14800.050000000001]
["2020-02-08T11:38:00.000000000","2020-02-08T18:38:00.000000000",1018,479216.5]
["2020-02-08T11:38:15.000000000","2020-02-08T18:38:15.000000000",1017,476000.0]
["2020-02-08T11:38:15.000000000","2020-02-08T18:38:15.000000000",1020,2983669.0]
["2020-02-08T11:38:15.000000000","2020-02-08T18:38:15.000000000",1133,955.0417]
["2020-02-08T11:38:30.000000000","2020-02-08T18:38:30.000000000",1022,0.06666507]
["2020-02-08T11:38:30.000000000","2020-02-08T18:38:30.000000000",1130,820838372.0576]
["2020-02-08T11:38:45.000000000","2020-02-08T18:38:45.000000000",1021,275.0714]
["2020-02-08T11:38:45.000000000","2020-02-08T18:38:45.000000000",1016,477100.0]
["2020-02-08T11:39:00.000000000","2020-02-08T18:39:00.000000000",1019,14800.050000000001]
["2020-02-08T11:39:00.000000000","2020-02-08T18:39:00.000000000",1018,479143.7]
["2020-02-08T11:39:15.000000000","2020-02-08T18:39:15.000000000",1017,476000.0]
["2020-02-08T11:39:15.000000000","2020-02-08T18:39:15.000000000",1020,2983669.0]
["2020-02-08T11:39:15.000000000","2020-02-08T18:39:15.000000000",1133,955.15]
["2020-02-08T11:39:30.000000000","2020-02-08T18:39:30.000000000",1022,0.01777735]
["2020-02-08T11:39:30.000000000","2020-02-08T18:39:30.000000000",1130,820947275.9761]
["2020-02-08T11:39:45.000000000","2020-02-08T18:39:45.000000000",1021,275.1713]
["2020-02-08T11:39:45.000000000","2020-02-08T18:39:45.000000000",1016,477400.0]
["2020-02-08T11:40:00.000000000","2020-02-08T18:40:00.000000000",1019,14800.050000000001]
["2020-02-08T11:40:00.000000000","2020-02-08T18:40:00.000000000",1018,479279.2]
["2020-02-08T11:40:15.000000000","2020-02-08T18:40:15.000000000",1017,476000.0]
["2020-02-08T11:40:15.000000000","2020-02-08T18:40:15.000000000",1020,2983669.0]
["2020-02-08T11:40:15.000000000","2020-02-08T18:40:15.000000000",1133,955.2437]
["2020-02-08T11:40:30.000000000","2020-02-08T18:40:30.000000000",1022,0.05110988]
["2020-02-08T11:40:30.000000000","2020-02-08T18:40:30.000000000",1130,821020077.4997]
["2020-02-08T11:40:45.000000000","2020-02-08T18:40:45.000000000",1021,275.1779]
["2020-02-08T11:40:45.000000000","2020-02-08T18:40:45.000000000",1016,477400.0]
["2020-02-08T11:41:00.000000000","2020-02-08T18:41:00.000000000",1019,14800.050000000001]
["2020-02-08T11:41:00.000000000","2020-02-08T18:41:00.000000000",1018,479460.39999999997]
["2020-02-08T11:41:15.000000000","2020-02-08T18:41:15.000000000",1017,476000.0]
["2020-02-08T11:41:15.000000000","2020-02-08T18:41:15.000000000",1020,2983669.0]
["2020-02-08T11:41:15.000000000","2020-02-08T18:41:15.000000000",1133,955.4229]
["2020-02-08T11:41:30.000000000","2020-02-08T18:41:30.000000000",1022,0.03333253]
["2020-02-08T11:41:30.000000000","2020-02-08T18:41:30.000000000",1130,820980394.702]
["2020-02-08T11:41:45.000000000","2020-02-08T18:41:45.000000000",1021,275.196]
["2020-02-08T11:41:45.000000000","2020-02-08T18:41:45.000000000",1016,477300.0]
["2020-02-08T11:42:00.000000000","2020-02-08T18:42:00.000000000",1019,14800.050000000001]
["2020-02-08T11:42:00.000000000","2020-02-08T18:42:00.000000000",1018,479289.60000000003]
["2020-02-08T11:42:15.000000000","2020-02-08T18:42:15.000000000",1017,476000.0]
["2020-02-08T11:42:15.000000000","2020-02-08T18:42:15.000000000",1020,2983669.0]
["2020-02-08T11:42:15.000000000","2020-02-08T18:42:15.000000000",1133,955.35]
["2020-02-08T11:42:30.000000000","2020-02-08T18:42:30.000000000",1022,0.03333253]
["2020-02-08T11:42:30.000000000","2020-02-08T18:42:30.000000000",1130,820947275.9761]
["2020-02-08T11:42:45.000000000","2020-02-08T18:42:45.000000000",1021,275.2068]
["2020-02-08T11:42:45.000000000","2020-02-08T18:42:45.000000000",1016,477300.0]
["2020-02-08T11:43:00.000000000","2020-02-08T18:43:00.000000000",1019,14800.050000000001]
["2020-02-08T11:43:00.000000000","2020-02-08T18:43:00.000000000",1018,479195.80000000005]
["2020-02-08T11:43:15.000000000","2020-02-08T18:43:15.000000000",1017,476000.0]
["2020-02-08T11:43:15.000000000","2020-02-08T18:43:15.000000000",1020,2983669.0]
["2020-02-08T11:43:15.000000000","2020-02-08T18:43:15.000000000",1133,955.3021]
["2020-02-08T11:43:30.000000000","2020-02-08T18:43:30.000000000",1022,0.0999976]
["2020-02-08T11:43:30.000000000","2020-02-08T18:43:30.000000000",1130,821191936.8341]
["2020-02-08T11:43:45.000000000","2020-02-08T18:43:45.000000000",1021,275.3089]
["2020-02-08T11:43:45.000000000","2020-02-08T18:43:45.000000000",1016,477500.0]
["2020-02-08T11:44:00.000000000","2020-02-08T18:44:00.000000000",1019,14800.050000000001]
["2020-02-08T11:44:00.000000000","2020-02-08T18:44:00.000000000",1018,479318.8]
["2020-02-08T11:44:15.000000000","2020-02-08T18:44:15.000000000",1017,476000.0]
["2020-02-08T11:44:15.000000000","2020-02-08T18:44:15.000000000",1020,2983669.0]
["2020-02-08T11:44:15.000000000","2020-02-08T18:44:15.000000000",1133,955.1604]
["2020-02-08T11:44:30.000000000","2020-02-08T18:44:30.000000000",1022,0.08095044]
["2020-02-08T11:44:30.000000000","2020-02-08T18:44:30.000000000",1130,821008739.5575]
["2020-02-08T11:44:45.000000000","2020-02-08T18:44:45.000000000",1021,275.1247]
["2020-02-08T11:44:45.000000000","2020-02-08T18:44:45.000000000",1016,477200.0]
["2020-02-08T11:45:00.000000000","2020-02-08T18:45:00.000000000",1019,14800.050000000001]
["2020-02-08T11:45:00.000000000","2020-02-08T18:45:00.000000000",1018,479125.0]
["2020-02-08T11:45:15.000000000","2020-02-08T18:45:15.000000000",1017,476000.0]
["2020-02-08T11:45:15.000000000","2020-02-08T18:45:15.000000000",1020,2983669.0]
["2020-02-08T11:45:15.000000000","2020-02-08T18:45:15.000000000",1133,955.1938]
["2020-02-08T11:45:30.000000000","2020-02-08T18:45:30.000000000",1022,0.0355547]
["2020-02-08T11:45:30.000000000","2020-02-08T18:45:30.000000000",1130,821020077.4997]
["2020-02-08T11:45:45.000000000","2020-02-08T18:45:45.000000000",1021,275.1246]
["2020-02-08T11:45:45.000000000","2020-02-08T18:45:45.000000000",1016,477300.0]
["2020-02-08T11:46:00.000000000","2020-02-08T18:46:00.000000000",1019,14800.050000000001]
["2020-02-08T11:46:00.000000000","2020-02-08T18:46:00.000000000",1018,479137.5]
["2020-02-08T11:46:15.000000000","2020-02-08T18:46:15.000000000",1017,476000.0]
["2020-02-08T11:46:15.000000000","2020-02-08T18:46:15.000000000",1020,2983669.0]
["2020-02-08T11:46:15.000000000","2020-02-08T18:46:15.000000000",1133,955.2333]
["2020-02-08T11:46:30.000000000","2020-02-08T18:46:30.000000000",1022,0.06666507]
["2020-02-08T11:46:30.000000000","2020-02-08T18:46:30.000000000",1130,820880740.1574]
["2020-02-08T11:46:45.000000000","2020-02-08T18:46:45.000000000",1021,275.1246]
["2020-02-08T11:46:45.000000000","2020-02-08T18:46:45.000000000",1016,477100.0]
["2020-02-08T11:47:00.000000000","2020-02-08T18:47:00.000000000",1019,14800.050000000001]
["2020-02-08T11:47:00.000000000","2020-02-08T18:47:00.000000000",1018,479418.8]
["2020-02-08T11:47:15.000000000","2020-02-08T18:47:15.000000000",1017,476000.0]
["2020-02-08T11:47:15.000000000","2020-02-08T18:47:15.000000000",1020,2983669.0]
["2020-02-08T11:47:15.000000000","2020-02-08T18:47:15.000000000",1133,955.4]
["2020-02-08T11:47:30.000000000","2020-02-08T18:47:30.000000000",1022,0.04888771]
["2020-02-08T11:47:30.000000000","2020-02-08T18:47:30.000000000",1130,821258472.6528]
["2020-02-08T11:47:45.000000000","2020-02-08T18:47:45.000000000",1021,275.1047]
["2020-02-08T11:47:45.000000000","2020-02-08T18:47:45.000000000",1016,477000.0]
["2020-02-08T11:48:00.000000000","2020-02-08T18:48:00.000000000",1019,14800.050000000001]
["2020-02-08T11:48:00.000000000","2020-02-08T18:48:00.000000000",1018,479109.39999999997]
["2020-02-08T11:48:15.000000000","2020-02-08T18:48:15.000000000",1017,476000.0]
["2020-02-08T11:48:15.000000000","2020-02-08T18:48:15.000000000",1020,2983669.0]
["2020-02-08T11:48:15.000000000","2020-02-08T18:48:15.000000000",1133,955.2458]
["2020-02-08T11:48:30.000000000","2020-02-08T18:48:30.000000000",1022,0.05110988]
["2020-02-08T11:48:30.000000000","2020-02-08T18:48:30.000000000",1130,821053196.2256]
["2020-02-08T11:48:45.000000000","2020-02-08T18:48:45.000000000",1021,275.2556]
["2020-02-08T11:48:45.000000000","2020-02-08T18:48:45.000000000",1016,477600.0]
["2020-02-08T11:49:00.000000000","2020-02-08T18:49:00.000000000",1019,14800.050000000001]
["2020-02-08T11:49:00.000000000","2020-02-08T18:49:00.000000000",1018,479352.10000000003]
["2020-02-08T11:49:15.000000000","2020-02-08T18:49:15.000000000",1017,476000.0]
["2020-02-08T11:49:15.000000000","2020-02-08T18:49:15.000000000",1020,2983669.0]
["2020-02-08T11:49:15.000000000","2020-02-08T18:49:15.000000000",1133,955.4354]
["2020-02-08T11:49:30.000000000","2020-02-08T18:49:30.000000000",1022,0.03111036]
["2020-02-08T11:49:30.000000000","2020-02-08T18:49:30.000000000",1130,821225353.9269]
["2020-02-08T11:49:45.000000000","2020-02-08T18:49:45.000000000",1021,275.2246]
["2020-02-08T11:49:45.000000000","2020-02-08T18:49:45.000000000",1016,477400.0]
["2020-02-08T11:50:00.000000000","2020-02-08T18:50:00.000000000",1019,14800.050000000001]
["2020-02-08T11:50:00.000000000","2020-02-08T18:50:00.000000000",1018,479352.10000000003]
["2020-02-08T11:50:15.000000000","2020-02-08T18:50:15.000000000",1017,476000.0]
["2020-02-08T11:50:15.000000000","2020-02-08T18:50:15.000000000",1020,2983669.0]
["2020-02-08T11:50:15.000000000","2020-02-08T18:50:15.000000000",1133,955.3438]
["2020-02-08T11:50:30.000000000","2020-02-08T18:50:30.000000000",1022,0.05110988]
["2020-02-08T11:50:30.000000000","2020-02-08T18:50:30.000000000",1130,821125997.7492]
["2020-02-08T11:50:45.000000000","2020-02-08T18:50:45.000000000",1021,275.138]
["2020-02-08T11:50:45.000000000","2020-02-08T18:50:45.000000000",1016,477300.0]
["2020-02-08T11:51:00.000000000","2020-02-08T18:51:00.000000000",1019,14800.050000000001]
["2020-02-08T11:51:00.000000000","2020-02-08T18:51:00.000000000",1018,477239.6]
["2020-02-08T11:51:15.000000000","2020-02-08T18:51:15.000000000",1017,476000.0]
["2020-02-08T11:51:15.000000000","2020-02-08T18:51:15.000000000",1020,2983669.0]
["2020-02-08T11:51:15.000000000","2020-02-08T18:51:15.000000000",1133,954.9771]
["2020-02-08T11:51:30.000000000","2020-02-08T18:51:30.000000000",1022,0.05333205]
["2020-02-08T11:51:30.000000000","2020-02-08T18:51:30.000000000",1130,821298155.4505]
["2020-02-08T11:51:45.000000000","2020-02-08T18:51:45.000000000",1021,275.2867]
["2020-02-08T11:51:45.000000000","2020-02-08T18:51:45.000000000",1016,477300.0]
["2020-02-08T11:52:00.000000000","2020-02-08T18:52:00.000000000",1019,14800.050000000001]
["2020-02-08T11:52:00.000000000","2020-02-08T18:52:00.000000000",1018,478843.8]
["2020-02-08T11:52:15.000000000","2020-02-08T18:52:15.000000000",1017,476000.0]
["2020-02-08T11:52:15.000000000","2020-02-08T18:52:15.000000000",1020,2983669.0]
["2020-02-08T11:52:15.000000000","2020-02-08T18:52:15.000000000",1133,955.5646]
["2020-02-08T11:52:30.000000000","2020-02-08T18:52:30.000000000",1022,0.0476179]
["2020-02-08T11:52:30.000000000","2020-02-08T18:52:30.000000000",1130,821122118.9795]
["2020-02-08T11:52:45.000000000","2020-02-08T18:52:45.000000000",1021,275.3089]
["2020-02-08T11:52:45.000000000","2020-02-08T18:52:45.000000000",1016,477300.0]
["2020-02-08T11:53:00.000000000","2020-02-08T18:53:00.000000000",1019,14800.050000000001]
["2020-02-08T11:53:00.000000000","2020-02-08T18:53:00.000000000",1018,479450.0]
["2020-02-08T11:53:15.000000000","2020-02-08T18:53:15.000000000",1017,476000.0]
["2020-02-08T11:53:15.000000000","2020-02-08T18:53:15.000000000",1020,2983669.0]
["2020-02-08T11:53:15.000000000","2020-02-08T18:53:15.000000000",1133,955.5229]
["2020-02-08T11:53:30.000000000","2020-02-08T18:53:30.000000000",1022,0.01777735]
["2020-02-08T11:53:30.000000000","2020-02-08T18:53:30.000000000",1130,821424066.2823]
["2020-02-08T11:53:45.000000000","2020-02-08T18:53:45.000000000",1021,275.4054]
["2020-02-08T11:53:45.000000000","2020-02-08T18:53:45.000000000",1016,477700.0]
["2020-02-08T11:54:00.000000000","2020-02-08T18:54:00.000000000",1021,275.4148]
["2020-02-08T11:54:00.000000000","2020-02-08T18:54:00.000000000",1016,477800.0]
["2020-02-08T11:54:15.000000000","2020-02-08T18:54:15.000000000",1021,275.3577]
["2020-02-08T11:54:15.000000000","2020-02-08T18:54:15.000000000",1016,477400.0]
["2020-02-08T11:54:30.000000000","2020-02-08T18:54:30.000000000",1019,14800.050000000001]
["2020-02-08T11:54:30.000000000","2020-02-08T18:54:30.000000000",1016,477700.0]
["2020-02-08T11:54:45.000000000","2020-02-08T18:54:45.000000000",1021,275.4399]
["2020-02-08T11:54:45.000000000","2020-02-08T18:54:45.000000000",1016,477600.0]
["2020-02-08T11:55:00.000000000","2020-02-08T18:55:00.000000000",1019,14800.050000000001]
["2020-02-08T11:55:00.000000000","2020-02-08T18:55:00.000000000",1018,479750.0]
["2020-02-08T11:55:15.000000000","2020-02-08T18:55:15.000000000",1017,476000.0]
["2020-02-08T11:55:15.000000000","2020-02-08T18:55:15.000000000",1020,2983669.0]
["2020-02-08T11:55:15.000000000","2020-02-08T18:55:15.000000000",1133,955.6354]
["2020-02-08T11:55:30.000000000","2020-02-08T18:55:30.000000000",1022,0.03333253]
["2020-02-08T11:55:30.000000000","2020-02-08T18:55:30.000000000",1130,821781808.1954]
["2020-02-08T11:55:45.000000000","2020-02-08T18:55:45.000000000",1021,275.4387]
["2020-02-08T11:55:45.000000000","2020-02-08T18:55:45.000000000",1016,477800.0]
["2020-02-08T11:56:00.000000000","2020-02-08T18:56:00.000000000",1019,14800.050000000001]
["2020-02-08T11:56:00.000000000","2020-02-08T18:56:00.000000000",1018,479843.8]
["2020-02-08T11:56:15.000000000","2020-02-08T18:56:15.000000000",1017,476000.0]
["2020-02-08T11:56:15.000000000","2020-02-08T18:56:15.000000000",1020,2983669.0]
["2020-02-08T11:56:15.000000000","2020-02-08T18:56:15.000000000",1133,955.8208]
["2020-02-08T11:56:30.000000000","2020-02-08T18:56:30.000000000",1022,0.03333253]
["2020-02-08T11:56:30.000000000","2020-02-08T18:56:30.000000000",1130,821914581.4659]
["2020-02-08T11:56:45.000000000","2020-02-08T18:56:45.000000000",1021,275.4422]
["2020-02-08T11:56:45.000000000","2020-02-08T18:56:45.000000000",1016,477800.0]
["2020-02-08T11:57:00.000000000","2020-02-08T18:57:00.000000000",1019,14800.050000000001]
["2020-02-08T11:57:00.000000000","2020-02-08T18:57:00.000000000",1018,479558.3]
["2020-02-08T11:57:15.000000000","2020-02-08T18:57:15.000000000",1017,476000.0]
["2020-02-08T11:57:15.000000000","2020-02-08T18:57:15.000000000",1020,2983669.0]
["2020-02-08T11:57:15.000000000","2020-02-08T18:57:15.000000000",1133,955.5688]
["2020-02-08T11:57:30.000000000","2020-02-08T18:57:30.000000000",1022,0.03333253]
["2020-02-08T11:57:30.000000000","2020-02-08T18:57:30.000000000",1130,821576531.7682]
["2020-02-08T11:57:45.000000000","2020-02-08T18:57:45.000000000",1021,275.34]
["2020-02-08T11:57:45.000000000","2020-02-08T18:57:45.000000000",1016,477900.0]
["2020-02-08T11:58:00.000000000","2020-02-08T18:58:00.000000000",1019,14800.050000000001]
["2020-02-08T11:58:00.000000000","2020-02-08T18:58:00.000000000",1018,479685.4]
["2020-02-08T11:58:15.000000000","2020-02-08T18:58:15.000000000",1017,476000.0]
["2020-02-08T11:58:15.000000000","2020-02-08T18:58:15.000000000",1020,2983669.0]
["2020-02-08T11:58:15.000000000","2020-02-08T18:58:15.000000000",1133,955.7646]
["2020-02-08T11:58:30.000000000","2020-02-08T18:58:30.000000000",1022,0.03333253]
["2020-02-08T11:58:30.000000000","2020-02-08T18:58:30.000000000",1130,821576531.7682]
["2020-02-08T11:58:45.000000000","2020-02-08T18:58:45.000000000",1021,275.3933]
["2020-02-08T11:58:45.000000000","2020-02-08T18:58:45.000000000",1016,477700.0]
["2020-02-08T11:59:00.000000000","2020-02-08T18:59:00.000000000",1019,14800.050000000001]
["2020-02-08T11:59:00.000000000","2020-02-08T18:59:00.000000000",1018,479695.80000000005]
["2020-02-08T11:59:15.000000000","2020-02-08T18:59:15.000000000",1017,476000.0]
["2020-02-08T11:59:15.000000000","2020-02-08T18:59:15.000000000",1020,2983669.0]
["2020-02-08T11:59:15.000000000","2020-02-08T18:59:15.000000000",1133,955.8479]
["2020-02-08T11:59:30.000000000","2020-02-08T18:59:30.000000000",1022,0.03111036]
["2020-02-08T11:59:30.000000000","2020-02-08T18:59:30.000000000",1130,822026767.4203]
["2020-02-08T11:59:45.000000000","2020-02-08T18:59:45.000000000",1021,275.5242]
["2020-02-08T11:59:45.000000000","2020-02-08T18:59:45.000000000",1016,477700.0]
["2020-02-08T12:00:00.000000000","2020-02-08T19:00:00.000000000",1019,14800.050000000001]
["2020-02-08T12:00:00.000000000","2020-02-08T19:00:00.000000000",1018,479635.4]
["2020-02-08T12:00:15.000000000","2020-02-08T19:00:15.000000000",1017,476000.0]
["2020-02-08T12:00:15.000000000","2020-02-08T19:00:15.000000000",1020,2983669.0]
["2020-02-08T12:00:15.000000000","2020-02-08T19:00:15.000000000",1133,955.525]
["2020-02-08T12:00:30.000000000","2020-02-08T19:00:30.000000000",1022,0.03333253]
["2020-02-08T12:00:30.000000000","2020-02-08T19:00:30.000000000",1130,822257703.4009]
["2020-02-08T12:00:45.000000000","2020-02-08T19:00:45.000000000",1021,275.6042]
["2020-02-08T12:00:45.000000000","2020-02-08T19:00:45.000000000",1016,477500.0]
["2020-02-08T12:01:00.000000000","2020-02-08T19:01:00.000000000",1019,14800.050000000001]
["2020-02-08T12:01:00.000000000","2020-02-08T19:01:00.000000000",1018,479579.2]
["2020-02-08T12:01:15.000000000","2020-02-08T19:01:15.000000000",1017,476000.0]
["2020-02-08T12:01:15.000000000","2020-02-08T19:01:15.000000000",1020,2983669.0]
["2020-02-08T12:01:15.000000000","2020-02-08T19:01:15.000000000",1133,955.5854]
["2020-02-08T12:01:30.000000000","2020-02-08T19:01:30.000000000",1022,0.05110988]
["2020-02-08T12:01:30.000000000","2020-02-08T19:01:30.000000000",1130,821662461.4354]
["2020-02-08T12:01:45.000000000","2020-02-08T19:01:45.000000000",1021,275.3245]
["2020-02-08T12:01:45.000000000","2020-02-08T19:01:45.000000000",1016,477500.0]
["2020-02-08T12:02:00.000000000","2020-02-08T19:02:00.000000000",1019,14800.050000000001]
["2020-02-08T12:02:00.000000000","2020-02-08T19:02:00.000000000",1018,479362.5]
["2020-02-08T12:02:15.000000000","2020-02-08T19:02:15.000000000",1017,476000.0]
["2020-02-08T12:02:15.000000000","2020-02-08T19:02:15.000000000",1020,2983669.0]
["2020-02-08T12:02:15.000000000","2020-02-08T19:02:15.000000000",1133,955.3125]
["2020-02-08T12:02:30.000000000","2020-02-08T19:02:30.000000000",1022,0.04666555]
["2020-02-08T12:02:30.000000000","2020-02-08T19:02:30.000000000",1130,821377521.0459]
["2020-02-08T12:02:45.000000000","2020-02-08T19:02:45.000000000",1021,275.2911]
["2020-02-08T12:02:45.000000000","2020-02-08T19:02:45.000000000",1016,477300.0]
["2020-02-08T12:03:00.000000000","2020-02-08T19:03:00.000000000",1019,14800.050000000001]
["2020-02-08T12:03:00.000000000","2020-02-08T19:03:00.000000000",1018,479458.3]
["2020-02-08T12:03:15.000000000","2020-02-08T19:03:15.000000000",1017,476000.0]
["2020-02-08T12:03:15.000000000","2020-02-08T19:03:15.000000000",1020,2983669.0]
["2020-02-08T12:03:15.000000000","2020-02-08T19:03:15.000000000",1133,955.5]
["2020-02-08T12:03:30.000000000","2020-02-08T19:03:30.000000000",1022,0.08444241]
["2020-02-08T12:03:30.000000000","2020-02-08T19:03:30.000000000",1130,821331274.1764]
["2020-02-08T12:03:45.000000000","2020-02-08T19:03:45.000000000",1021,275.2531]
["2020-02-08T12:03:45.000000000","2020-02-08T19:03:45.000000000",1016,477100.0]
["2020-02-08T12:04:00.000000000","2020-02-08T19:04:00.000000000",1019,14800.050000000001]
["2020-02-08T12:04:00.000000000","2020-02-08T19:04:00.000000000",1018,479337.5]
["2020-02-08T12:04:15.000000000","2020-02-08T19:04:15.000000000",1017,476000.0]
["2020-02-08T12:04:15.000000000","2020-02-08T19:04:15.000000000",1020,2983669.0]
["2020-02-08T12:04:15.000000000","2020-02-08T19:04:15.000000000",1133,955.175]
["2020-02-08T12:04:30.000000000","2020-02-08T19:04:30.000000000",1022,0.03333253]
["2020-02-08T12:04:30.000000000","2020-02-08T19:04:30.000000000",1130,821633221.4792]
["2020-02-08T12:04:45.000000000","2020-02-08T19:04:45.000000000",1021,275.491]
["2020-02-08T12:04:45.000000000","2020-02-08T19:04:45.000000000",1016,477200.0]
["2020-02-08T12:05:00.000000000","2020-02-08T19:05:00.000000000",1019,14800.050000000001]
["2020-02-08T12:05:00.000000000","2020-02-08T19:05:00.000000000",1018,479420.8]
["2020-02-08T12:05:15.000000000","2020-02-08T19:05:15.000000000",1017,476000.0]
["2020-02-08T12:05:15.000000000","2020-02-08T19:05:15.000000000",1020,2983669.0]
["2020-02-08T12:05:15.000000000","2020-02-08T19:05:15.000000000",1133,955.2771]
["2020-02-08T12:05:30.000000000","2020-02-08T19:05:30.000000000",1022,0.06888723]
["2020-02-08T12:05:30.000000000","2020-02-08T19:05:30.000000000",1130,821370956.9741]
["2020-02-08T12:05:45.000000000","2020-02-08T19:05:45.000000000",1021,275.2401]
["2020-02-08T12:05:45.000000000","2020-02-08T19:05:45.000000000",1016,477400.0]
["2020-02-08T12:06:00.000000000","2020-02-08T19:06:00.000000000",1019,14800.050000000001]
["2020-02-08T12:06:00.000000000","2020-02-08T19:06:00.000000000",1018,479462.5]
["2020-02-08T12:06:15.000000000","2020-02-08T19:06:15.000000000",1017,476000.0]
["2020-02-08T12:06:15.000000000","2020-02-08T19:06:15.000000000",1020,2983669.0]
["2020-02-08T12:06:15.000000000","2020-02-08T19:06:15.000000000",1133,955.4479]
["2020-02-08T12:06:30.000000000","2020-02-08T19:06:30.000000000",1022,0.05333205]
["2020-02-08T12:06:30.000000000","2020-02-08T19:06:30.000000000",1130,821066622.7361]
["2020-02-08T12:06:45.000000000","2020-02-08T19:06:45.000000000",1021,275.1247]
["2020-02-08T12:06:45.000000000","2020-02-08T19:06:45.000000000",1016,477300.0]
["2020-02-08T12:07:00.000000000","2020-02-08T19:07:00.000000000",1019,14800.050000000001]
["2020-02-08T12:07:00.000000000","2020-02-08T19:07:00.000000000",1018,479231.3]
["2020-02-08T12:07:15.000000000","2020-02-08T19:07:15.000000000",1017,476000.0]
["2020-02-08T12:07:15.000000000","2020-02-08T19:07:15.000000000",1020,2983669.0]
["2020-02-08T12:07:15.000000000","2020-02-08T19:07:15.000000000",1133,955.2708]
["2020-02-08T12:07:30.000000000","2020-02-08T19:07:30.000000000",1022,0.03333253]
["2020-02-08T12:07:30.000000000","2020-02-08T19:07:30.000000000",1130,820847919.7984]
["2020-02-08T12:07:45.000000000","2020-02-08T19:07:45.000000000",1021,275.2293]
["2020-02-08T12:07:45.000000000","2020-02-08T19:07:45.000000000",1016,477400.0]
["2020-02-08T12:08:00.000000000","2020-02-08T19:08:00.000000000",1019,14800.050000000001]
["2020-02-08T12:08:00.000000000","2020-02-08T19:08:00.000000000",1018,479516.7]
["2020-02-08T12:08:15.000000000","2020-02-08T19:08:15.000000000",1017,476000.0]
["2020-02-08T12:08:15.000000000","2020-02-08T19:08:15.000000000",1020,2983669.0]
["2020-02-08T12:08:15.000000000","2020-02-08T19:08:15.000000000",1133,955.3396]
["2020-02-08T12:08:30.000000000","2020-02-08T19:08:30.000000000",1022,0.04666555]
["2020-02-08T12:08:30.000000000","2020-02-08T19:08:30.000000000",1130,821344700.6869]
["2020-02-08T12:08:45.000000000","2020-02-08T19:08:45.000000000",1021,275.1625]
["2020-02-08T12:08:45.000000000","2020-02-08T19:08:45.000000000",1016,477300.0]
["2020-02-08T12:09:00.000000000","2020-02-08T19:09:00.000000000",1019,14800.050000000001]
["2020-02-08T12:09:00.000000000","2020-02-08T19:09:00.000000000",1018,479216.7]
["2020-02-08T12:09:15.000000000","2020-02-08T19:09:15.000000000",1017,476000.0]
["2020-02-08T12:09:15.000000000","2020-02-08T19:09:15.000000000",1020,2983669.0]
["2020-02-08T12:09:15.000000000","2020-02-08T19:09:15.000000000",1133,955.2042]
["2020-02-08T12:09:30.000000000","2020-02-08T19:09:30.000000000",1022,0.0]
["2020-02-08T12:09:30.000000000","2020-02-08T19:09:30.000000000",1130,821172542.9856]
["2020-02-08T12:09:45.000000000","2020-02-08T19:09:45.000000000",1021,275.2104]
["2020-02-08T12:09:45.000000000","2020-02-08T19:09:45.000000000",1016,477300.0]
["2020-02-08T12:10:00.000000000","2020-02-08T19:10:00.000000000",1019,14800.050000000001]
["2020-02-08T12:10:00.000000000","2020-02-08T19:10:00.000000000",1018,479462.5]
["2020-02-08T12:10:15.000000000","2020-02-08T19:10:15.000000000",1017,476000.0]
["2020-02-08T12:10:15.000000000","2020-02-08T19:10:15.000000000",1020,2983669.0]
["2020-02-08T12:10:15.000000000","2020-02-08T19:10:15.000000000",1133,955.5625]
["2020-02-08T12:10:30.000000000","2020-02-08T19:10:30.000000000",1022,0.03333253]
["2020-02-08T12:10:30.000000000","2020-02-08T19:10:30.000000000",1130,821675887.9459]
["2020-02-08T12:10:45.000000000","2020-02-08T19:10:45.000000000",1021,275.3911]
["2020-02-08T12:10:45.000000000","2020-02-08T19:10:45.000000000",1016,477300.0]
["2020-02-08T12:11:00.000000000","2020-02-08T19:11:00.000000000",1019,14800.050000000001]
["2020-02-08T12:11:00.000000000","2020-02-08T19:11:00.000000000",1018,479558.3]
["2020-02-08T12:11:15.000000000","2020-02-08T19:11:15.000000000",1017,476000.0]
["2020-02-08T12:11:15.000000000","2020-02-08T19:11:15.000000000",1020,2983669.0]
["2020-02-08T12:11:15.000000000","2020-02-08T19:11:15.000000000",1133,955.4646]
["2020-02-08T12:11:30.000000000","2020-02-08T19:11:30.000000000",1022,0.0355547]
["2020-02-08T12:11:30.000000000","2020-02-08T19:11:30.000000000",1130,821523422.46]
["2020-02-08T12:11:45.000000000","2020-02-08T19:11:45.000000000",1021,275.3778]
["2020-02-08T12:11:45.000000000","2020-02-08T19:11:45.000000000",1016,477400.0]
["2020-02-08T12:12:00.000000000","2020-02-08T19:12:00.000000000",1019,14800.050000000001]
["2020-02-08T12:12:00.000000000","2020-02-08T19:12:00.000000000",1018,479454.2]
["2020-02-08T12:12:15.000000000","2020-02-08T19:12:15.000000000",1017,476000.0]
["2020-02-08T12:12:15.000000000","2020-02-08T19:12:15.000000000",1020,2983669.0]
["2020-02-08T12:12:15.000000000","2020-02-08T19:12:15.000000000",1133,955.6208]
["2020-02-08T12:12:30.000000000","2020-02-08T19:12:30.000000000",1022,0.01555518]
["2020-02-08T12:12:30.000000000","2020-02-08T19:12:30.000000000",1130,821695580.1613]
["2020-02-08T12:12:45.000000000","2020-02-08T19:12:45.000000000",1021,275.4022]
["2020-02-08T12:12:45.000000000","2020-02-08T19:12:45.000000000",1016,477500.0]
["2020-02-08T12:13:00.000000000","2020-02-08T19:13:00.000000000",1019,14800.050000000001]
["2020-02-08T12:13:00.000000000","2020-02-08T19:13:00.000000000",1018,479766.7]
["2020-02-08T12:13:15.000000000","2020-02-08T19:13:15.000000000",1017,476000.0]
["2020-02-08T12:13:15.000000000","2020-02-08T19:13:15.000000000",1020,2983669.0]
["2020-02-08T12:13:15.000000000","2020-02-08T19:13:15.000000000",1133,955.7729]
["2020-02-08T12:13:30.000000000","2020-02-08T19:13:30.000000000",1022,0.0999976]
["2020-02-08T12:13:30.000000000","2020-02-08T19:13:30.000000000",1130,821477175.5905]
["2020-02-08T12:13:45.000000000","2020-02-08T19:13:45.000000000",1021,275.3955]
["2020-02-08T12:13:45.000000000","2020-02-08T19:13:45.000000000",1016,477600.0]
["2020-02-08T12:14:00.000000000","2020-02-08T19:14:00.000000000",1019,14800.050000000001]
["2020-02-08T12:14:00.000000000","2020-02-08T19:14:00.000000000",1018,479325.0]
["2020-02-08T12:14:15.000000000","2020-02-08T19:14:15.000000000",1017,476000.0]
["2020-02-08T12:14:15.000000000","2020-02-08T19:14:15.000000000",1020,2983669.0]
["2020-02-08T12:14:15.000000000","2020-02-08T19:14:15.000000000",1133,953.5667]
["2020-02-08T12:14:30.000000000","2020-02-08T19:14:30.000000000",1022,0.0355547]
["2020-02-08T12:14:30.000000000","2020-02-08T19:14:30.000000000",1130,820437068.5771]
["2020-02-08T12:14:45.000000000","2020-02-08T19:14:45.000000000",1021,275.2245]
["2020-02-08T12:14:45.000000000","2020-02-08T19:14:45.000000000",1016,477400.0]
["2020-02-08T12:15:00.000000000","2020-02-08T19:15:00.000000000",1019,14800.050000000001]
["2020-02-08T12:15:00.000000000","2020-02-08T19:15:00.000000000",1018,479604.2]
["2020-02-08T12:15:15.000000000","2020-02-08T19:15:15.000000000",1017,476000.0]
["2020-02-08T12:15:15.000000000","2020-02-08T19:15:15.000000000",1020,2983669.0]
["2020-02-08T12:15:15.000000000","2020-02-08T19:15:15.000000000",1133,955.7458]
["2020-02-08T12:15:30.000000000","2020-02-08T19:15:30.000000000",1022,0.03333253]
["2020-02-08T12:15:30.000000000","2020-02-08T19:15:30.000000000",1130,821178808.6905]
["2020-02-08T12:15:45.000000000","2020-02-08T19:15:45.000000000",1021,275.189]
["2020-02-08T12:15:45.000000000","2020-02-08T19:15:45.000000000",1016,477500.0]
["2020-02-08T12:16:00.000000000","2020-02-08T19:16:00.000000000",1019,14800.050000000001]
["2020-02-08T12:16:00.000000000","2020-02-08T19:16:00.000000000",1018,479402.10000000003]
["2020-02-08T12:16:15.000000000","2020-02-08T19:16:15.000000000",1017,476000.0]
["2020-02-08T12:16:15.000000000","2020-02-08T19:16:15.000000000",1020,2983669.0]
["2020-02-08T12:16:15.000000000","2020-02-08T19:16:15.000000000",1133,955.4688]
["2020-02-08T12:16:30.000000000","2020-02-08T19:16:30.000000000",1022,0.01428537]
["2020-02-08T12:16:45.000000000","2020-02-08T19:16:45.000000000",1017,476000.0]
["2020-02-08T12:16:45.000000000","2020-02-08T19:16:45.000000000",1020,2983669.0]
["2020-02-08T12:16:45.000000000","2020-02-08T19:16:45.000000000",1133,955.0313]
["2020-02-08T12:17:00.000000000","2020-02-08T19:17:00.000000000",1022,0.01555518]
["2020-02-08T12:17:00.000000000","2020-02-08T19:17:00.000000000",1130,820774819.9079]
["2020-02-08T12:17:15.000000000","2020-02-08T19:17:15.000000000",1021,275.2201]
["2020-02-08T12:17:15.000000000","2020-02-08T19:17:15.000000000",1016,477300.0]
["2020-02-08T12:17:30.000000000","2020-02-08T19:17:30.000000000",1019,14800.050000000001]
["2020-02-08T12:17:30.000000000","2020-02-08T19:17:30.000000000",1018,479343.8]
["2020-02-08T12:17:45.000000000","2020-02-08T19:17:45.000000000",1017,476000.0]
["2020-02-08T12:17:45.000000000","2020-02-08T19:17:45.000000000",1020,2983669.0]
["2020-02-08T12:17:45.000000000","2020-02-08T19:17:45.000000000",1133,955.3771]
["2020-02-08T12:18:00.000000000","2020-02-08T19:18:00.000000000",1022,0.03846062]
["2020-02-08T12:18:00.000000000","2020-02-08T19:18:00.000000000",1130,821591748.4801]
["2020-02-08T12:18:15.000000000","2020-02-08T19:18:15.000000000",1021,275.3955]
["2020-02-08T12:18:15.000000000","2020-02-08T19:18:15.000000000",1016,477500.0]
["2020-02-08T12:18:30.000000000","2020-02-08T19:18:30.000000000",1019,14800.050000000001]
["2020-02-08T12:18:30.000000000","2020-02-08T19:18:30.000000000",1018,479287.5]
["2020-02-08T12:18:45.000000000","2020-02-08T19:18:45.000000000",1017,476000.0]
["2020-02-08T12:18:45.000000000","2020-02-08T19:18:45.000000000",1020,2983669.0]
["2020-02-08T12:18:45.000000000","2020-02-08T19:18:45.000000000",1133,955.2896]
["2020-02-08T12:19:00.000000000","2020-02-08T19:19:00.000000000",1022,0.03333253]
["2020-02-08T12:19:00.000000000","2020-02-08T19:19:00.000000000",1130,821801500.4108]
["2020-02-08T12:19:15.000000000","2020-02-08T19:19:15.000000000",1021,275.3067]
["2020-02-08T12:19:15.000000000","2020-02-08T19:19:15.000000000",1016,477600.0]
["2020-02-08T12:19:30.000000000","2020-02-08T19:19:30.000000000",1019,14800.050000000001]
["2020-02-08T12:19:30.000000000","2020-02-08T19:19:30.000000000",1018,479093.8]
["2020-02-08T12:19:45.000000000","2020-02-08T19:19:45.000000000",1017,476000.0]
["2020-02-08T12:19:45.000000000","2020-02-08T19:19:45.000000000",1020,2983669.0]
["2020-02-08T12:19:45.000000000","2020-02-08T19:19:45.000000000",1133,955.1854]
["2020-02-08T12:20:00.000000000","2020-02-08T19:20:00.000000000",1022,0.0871774]
["2020-02-08T12:20:00.000000000","2020-02-08T19:20:00.000000000",1130,821079750.8797]
["2020-02-08T12:20:15.000000000","2020-02-08T19:20:15.000000000",1021,275.138]
["2020-02-08T12:20:15.000000000","2020-02-08T19:20:15.000000000",1016,477500.0]
["2020-02-08T12:20:30.000000000","2020-02-08T19:20:30.000000000",1019,14800.050000000001]
["2020-02-08T12:20:30.000000000","2020-02-08T19:20:30.000000000",1018,479558.3]
["2020-02-08T12:20:45.000000000","2020-02-08T19:20:45.000000000",1017,476266.7]
["2020-02-08T12:20:45.000000000","2020-02-08T19:20:45.000000000",1020,2983669.0]
["2020-02-08T12:20:45.000000000","2020-02-08T19:20:45.000000000",1133,955.8459]
["2020-02-08T12:21:00.000000000","2020-02-08T19:21:00.000000000",1022,0.01777735]
["2020-02-08T12:21:00.000000000","2020-02-08T19:21:00.000000000",1130,821934273.6813]
["2020-02-08T12:21:15.000000000","2020-02-08T19:21:15.000000000",1021,275.542]
["2020-02-08T12:21:15.000000000","2020-02-08T19:21:15.000000000",1016,477900.0]
["2020-02-08T12:21:30.000000000","2020-02-08T19:21:30.000000000",1019,14800.050000000001]
["2020-02-08T12:21:30.000000000","2020-02-08T19:21:30.000000000",1018,479620.8]
["2020-02-08T12:21:45.000000000","2020-02-08T19:21:45.000000000",1017,476000.0]
["2020-02-08T12:21:45.000000000","2020-02-08T19:21:45.000000000",1020,2983669.0]
["2020-02-08T12:21:45.000000000","2020-02-08T19:21:45.000000000",1133,955.3104]
["2020-02-08T12:22:00.000000000","2020-02-08T19:22:00.000000000",1022,0.03333253]
["2020-02-08T12:22:00.000000000","2020-02-08T19:22:00.000000000",1130,821755253.5413]
["2020-02-08T12:22:15.000000000","2020-02-08T19:22:15.000000000",1021,275.3778]
["2020-02-08T12:22:15.000000000","2020-02-08T19:22:15.000000000",1016,477900.0]
["2020-02-08T12:22:30.000000000","2020-02-08T19:22:30.000000000",1019,14800.050000000001]
["2020-02-08T12:22:30.000000000","2020-02-08T19:22:30.000000000",1018,479687.5]
["2020-02-08T12:22:45.000000000","2020-02-08T19:22:45.000000000",1017,476266.7]
["2020-02-08T12:22:45.000000000","2020-02-08T19:22:45.000000000",1020,2983669.0]
["2020-02-08T12:22:45.000000000","2020-02-08T19:22:45.000000000",1133,955.5167]
["2020-02-08T12:23:00.000000000","2020-02-08T19:23:00.000000000",1022,0.0644429]
["2020-02-08T12:23:00.000000000","2020-02-08T19:23:00.000000000",1130,821709006.6718]
["2020-02-08T12:23:15.000000000","2020-02-08T19:23:15.000000000",1021,275.3778]
["2020-02-08T12:23:15.000000000","2020-02-08T19:23:15.000000000",1016,477700.0]
["2020-02-08T12:23:30.000000000","2020-02-08T19:23:30.000000000",1019,14800.050000000001]
["2020-02-08T12:23:30.000000000","2020-02-08T19:23:30.000000000",1018,479258.30000000005]
["2020-02-08T12:23:45.000000000","2020-02-08T19:23:45.000000000",1017,476266.7]
["2020-02-08T12:23:45.000000000","2020-02-08T19:23:45.000000000",1020,2983669.0]
["2020-02-08T12:23:45.000000000","2020-02-08T19:23:45.000000000",1133,955.7917]
["2020-02-08T12:24:00.000000000","2020-02-08T19:24:00.000000000",1022,0.06666507]
["2020-02-08T12:24:00.000000000","2020-02-08T19:24:00.000000000",1130,821576531.7682]
["2020-02-08T12:24:15.000000000","2020-02-08T19:24:15.000000000",1021,275.4288]
["2020-02-08T12:24:15.000000000","2020-02-08T19:24:15.000000000",1016,477800.0]
["2020-02-08T12:24:30.000000000","2020-02-08T19:24:30.000000000",1019,14800.050000000001]
["2020-02-08T12:24:30.000000000","2020-02-08T19:24:30.000000000",1018,479360.4]
["2020-02-08T12:24:45.000000000","2020-02-08T19:24:45.000000000",1017,476000.0]
["2020-02-08T12:24:45.000000000","2020-02-08T19:24:45.000000000",1020,2983669.0]
["2020-02-08T12:24:45.000000000","2020-02-08T19:24:45.000000000",1133,955.4354]
["2020-02-08T12:25:00.000000000","2020-02-08T19:25:00.000000000",1022,0.03111036]
["2020-02-08T12:25:00.000000000","2020-02-08T19:25:00.000000000",1130,821470313.1518]
["2020-02-08T12:25:15.000000000","2020-02-08T19:25:15.000000000",1021,275.3799]
["2020-02-08T12:25:15.000000000","2020-02-08T19:25:15.000000000",1016,477800.0]
["2020-02-08T12:25:30.000000000","2020-02-08T19:25:30.000000000",1019,14800.050000000001]
["2020-02-08T12:25:30.000000000","2020-02-08T19:25:30.000000000",1018,479537.5]
["2020-02-08T12:25:45.000000000","2020-02-08T19:25:45.000000000",1017,477733.3]
["2020-02-08T12:25:45.000000000","2020-02-08T19:25:45.000000000",1020,2983669.0]
["2020-02-08T12:25:45.000000000","2020-02-08T19:25:45.000000000",1133,957.25]
["2020-02-08T12:26:00.000000000","2020-02-08T19:26:00.000000000",1022,0.06666507]
["2020-02-08T12:26:00.000000000","2020-02-08T19:26:00.000000000",1130,822073014.2898]
["2020-02-08T12:26:15.000000000","2020-02-08T19:26:15.000000000",1021,275.5775]
["2020-02-08T12:26:15.000000000","2020-02-08T19:26:15.000000000",1016,478400.0]
["2020-02-08T12:26:30.000000000","2020-02-08T19:26:30.000000000",1019,14800.050000000001]
["2020-02-08T12:26:30.000000000","2020-02-08T19:26:30.000000000",1018,479714.3]
["2020-02-08T12:26:45.000000000","2020-02-08T19:26:45.000000000",1017,478000.0]
["2020-02-08T12:26:45.000000000","2020-02-08T19:26:45.000000000",1020,2983669.0]
["2020-02-08T12:26:45.000000000","2020-02-08T19:26:45.000000000",1133,957.6875]
["2020-02-08T12:27:00.000000000","2020-02-08T19:27:00.000000000",1022,0.08444241]
["2020-02-08T12:27:00.000000000","2020-02-08T19:27:00.000000000",1130,822172370.4675]
["2020-02-08T12:27:15.000000000","2020-02-08T19:27:15.000000000",1021,275.522]
["2020-02-08T12:27:15.000000000","2020-02-08T19:27:15.000000000",1016,478100.0]
["2020-02-08T12:27:30.000000000","2020-02-08T19:27:30.000000000",1019,14800.050000000001]
["2020-02-08T12:27:30.000000000","2020-02-08T19:27:30.000000000",1018,479670.8]
["2020-02-08T12:27:45.000000000","2020-02-08T19:27:45.000000000",1017,478000.0]
["2020-02-08T12:27:45.000000000","2020-02-08T19:27:45.000000000",1020,2983669.0]
["2020-02-08T12:27:45.000000000","2020-02-08T19:27:45.000000000",1133,957.6187]
["2020-02-08T12:28:00.000000000","2020-02-08T19:28:00.000000000",1022,0.0355547]
["2020-02-08T12:28:00.000000000","2020-02-08T19:28:00.000000000",1130,822066748.5849]
["2020-02-08T12:28:15.000000000","2020-02-08T19:28:15.000000000",1021,275.4911]
["2020-02-08T12:28:15.000000000","2020-02-08T19:28:15.000000000",1016,478000.0]
["2020-02-08T12:28:30.000000000","2020-02-08T19:28:30.000000000",1019,14800.050000000001]
["2020-02-08T12:28:30.000000000","2020-02-08T19:28:30.000000000",1018,479520.8]
["2020-02-08T12:28:45.000000000","2020-02-08T19:28:45.000000000",1017,477733.3]
["2020-02-08T12:28:45.000000000","2020-02-08T19:28:45.000000000",1020,2983669.0]
["2020-02-08T12:28:45.000000000","2020-02-08T19:28:45.000000000",1133,957.3416]
["2020-02-08T12:29:00.000000000","2020-02-08T19:29:00.000000000",1022,0.0]
["2020-02-08T12:29:00.000000000","2020-02-08T19:29:00.000000000",1130,821987084.6226]
["2020-02-08T12:29:15.000000000","2020-02-08T19:29:15.000000000",1021,275.5397]
["2020-02-08T12:29:15.000000000","2020-02-08T19:29:15.000000000",1016,477700.0]
["2020-02-08T12:29:30.000000000","2020-02-08T19:29:30.000000000",1019,14800.050000000001]
["2020-02-08T12:29:30.000000000","2020-02-08T19:29:30.000000000",1018,479708.3]
["2020-02-08T12:29:45.000000000","2020-02-08T19:29:45.000000000",1017,478000.0]
["2020-02-08T12:29:45.000000000","2020-02-08T19:29:45.000000000",1020,2983669.0]
["2020-02-08T12:29:45.000000000","2020-02-08T19:29:45.000000000",1133,956.5354]
["2020-02-08T12:30:00.000000000","2020-02-08T19:30:00.000000000",1022,0.02857074]
["2020-02-08T12:30:00.000000000","2020-02-08T19:30:00.000000000",1130,822456117.3894]
["2020-02-08T12:30:15.000000000","2020-02-08T19:30:15.000000000",1021,275.6241]
["2020-02-08T12:30:15.000000000","2020-02-08T19:30:15.000000000",1016,478000.0]
["2020-02-08T12:30:30.000000000","2020-02-08T19:30:30.000000000",1019,14800.050000000001]
["2020-02-08T12:30:30.000000000","2020-02-08T19:30:30.000000000",1018,479679.19999999995]
["2020-02-08T12:30:45.000000000","2020-02-08T19:30:45.000000000",1017,477733.3]
["2020-02-08T12:30:45.000000000","2020-02-08T19:30:45.000000000",1020,2983669.0]
["2020-02-08T12:30:45.000000000","2020-02-08T19:30:45.000000000",1133,957.375]
["2020-02-08T12:31:00.000000000","2020-02-08T19:31:00.000000000",1022,0.05110988]
["2020-02-08T12:31:00.000000000","2020-02-08T19:31:00.000000000",1130,822026767.4203]
["2020-02-08T12:31:15.000000000","2020-02-08T19:31:15.000000000",1021,275.4532]
["2020-02-08T12:31:15.000000000","2020-02-08T19:31:15.000000000",1016,477900.0]
["2020-02-08T12:31:30.000000000","2020-02-08T19:31:30.000000000",1019,14800.050000000001]
["2020-02-08T12:31:30.000000000","2020-02-08T19:31:30.000000000",1018,479491.69999999995]
["2020-02-08T12:31:45.000000000","2020-02-08T19:31:45.000000000",1017,476000.0]
["2020-02-08T12:31:45.000000000","2020-02-08T19:31:45.000000000",1020,2983669.0]
["2020-02-08T12:31:45.000000000","2020-02-08T19:31:45.000000000",1133,955.721]
["2020-02-08T12:32:00.000000000","2020-02-08T19:32:00.000000000",1022,0.0]
["2020-02-08T12:32:00.000000000","2020-02-08T19:32:00.000000000",1130,821775244.1236]
["2020-02-08T12:32:15.000000000","2020-02-08T19:32:15.000000000",1021,275.3711]
["2020-02-08T12:32:15.000000000","2020-02-08T19:32:15.000000000",1016,477400.0]
["2020-02-08T12:32:30.000000000","2020-02-08T19:32:30.000000000",1019,14800.050000000001]
["2020-02-08T12:32:30.000000000","2020-02-08T19:32:30.000000000",1018,479870.8]
["2020-02-08T12:32:45.000000000","2020-02-08T19:32:45.000000000",1017,476000.0]
["2020-02-08T12:32:45.000000000","2020-02-08T19:32:45.000000000",1020,2983669.0]
["2020-02-08T12:32:45.000000000","2020-02-08T19:32:45.000000000",1133,955.8917]
["2020-02-08T12:33:00.000000000","2020-02-08T19:33:00.000000000",1022,0.0]
["2020-02-08T12:33:00.000000000","2020-02-08T19:33:00.000000000",1130,821682452.0177]
["2020-02-08T12:33:15.000000000","2020-02-08T19:33:15.000000000",1021,275.4599]
["2020-02-08T12:33:15.000000000","2020-02-08T19:33:15.000000000",1016,478000.0]
["2020-02-08T12:33:30.000000000","2020-02-08T19:33:30.000000000",1019,14800.050000000001]
["2020-02-08T12:33:30.000000000","2020-02-08T19:33:30.000000000",1018,479768.7]
["2020-02-08T12:33:45.000000000","2020-02-08T19:33:45.000000000",1017,478000.0]
["2020-02-08T12:33:45.000000000","2020-02-08T19:33:45.000000000",1020,2983669.0]
["2020-02-08T12:33:45.000000000","2020-02-08T19:33:45.000000000",1133,957.8563]
["2020-02-08T12:34:00.000000000","2020-02-08T19:34:00.000000000",1022,0.0]
["2020-02-08T12:34:00.000000000","2020-02-08T19:34:00.000000000",1130,821874600.3013]
["2020-02-08T12:34:15.000000000","2020-02-08T19:34:15.000000000",1021,275.4577]
["2020-02-08T12:34:15.000000000","2020-02-08T19:34:15.000000000",1016,478100.0]
["2020-02-08T12:34:30.000000000","2020-02-08T19:34:30.000000000",1019,14800.050000000001]
["2020-02-08T12:34:30.000000000","2020-02-08T19:34:30.000000000",1016,477800.0]
["2020-02-08T12:34:45.000000000","2020-02-08T19:34:45.000000000",1021,275.4577]
["2020-02-08T12:34:45.000000000","2020-02-08T19:34:45.000000000",1016,478000.0]
["2020-02-08T12:35:00.000000000","2020-02-08T19:35:00.000000000",1019,14800.050000000001]
["2020-02-08T12:35:00.000000000","2020-02-08T19:35:00.000000000",1018,479900.0]
["2020-02-08T12:35:15.000000000","2020-02-08T19:35:15.000000000",1017,476266.7]
["2020-02-08T12:35:15.000000000","2020-02-08T19:35:15.000000000",1020,2983669.0]
["2020-02-08T12:35:15.000000000","2020-02-08T19:35:15.000000000",1133,956.0959]
["2020-02-08T12:35:30.000000000","2020-02-08T19:35:30.000000000",1022,0.05110988]
["2020-02-08T12:35:30.000000000","2020-02-08T19:35:30.000000000",1130,822218915.7039]
["2020-02-08T12:35:45.000000000","2020-02-08T19:35:45.000000000",1021,275.5576]
["2020-02-08T12:35:45.000000000","2020-02-08T19:35:45.000000000",1016,478100.0]
["2020-02-08T12:36:00.000000000","2020-02-08T19:36:00.000000000",1019,14800.050000000001]
["2020-02-08T12:36:00.000000000","2020-02-08T19:36:00.000000000",1018,478081.2]
["2020-02-08T12:36:15.000000000","2020-02-08T19:36:15.000000000",1017,476266.7]
["2020-02-08T12:36:15.000000000","2020-02-08T19:36:15.000000000",1020,2983669.0]
["2020-02-08T12:36:15.000000000","2020-02-08T19:36:15.000000000",1133,954.5271]
["2020-02-08T12:36:30.000000000","2020-02-08T19:36:30.000000000",1022,0.0]
["2020-02-08T12:36:30.000000000","2020-02-08T19:36:30.000000000",1130,822656321.5793]
["2020-02-08T12:36:45.000000000","2020-02-08T19:36:45.000000000",1021,275.6574]
["2020-02-08T12:36:45.000000000","2020-02-08T19:36:45.000000000",1016,478100.0]
["2020-02-08T12:37:00.000000000","2020-02-08T19:37:00.000000000",1019,14800.050000000001]
["2020-02-08T12:37:00.000000000","2020-02-08T19:37:00.000000000",1018,478058.3]
["2020-02-08T12:37:15.000000000","2020-02-08T19:37:15.000000000",1017,476266.7]
["2020-02-08T12:37:15.000000000","2020-02-08T19:37:15.000000000",1020,2983669.0]
["2020-02-08T12:37:15.000000000","2020-02-08T19:37:15.000000000",1133,954.3584]
["2020-02-08T12:37:30.000000000","2020-02-08T19:37:30.000000000",1022,0.06666507]
["2020-02-08T12:37:30.000000000","2020-02-08T19:37:30.000000000",1130,822463874.9288]
["2020-02-08T12:37:45.000000000","2020-02-08T19:37:45.000000000",1021,275.6241]
["2020-02-08T12:37:45.000000000","2020-02-08T19:37:45.000000000",1016,478000.0]
["2020-02-08T12:38:00.000000000","2020-02-08T19:38:00.000000000",1019,14800.050000000001]
["2020-02-08T12:38:00.000000000","2020-02-08T19:38:00.000000000",1018,478662.5]
["2020-02-08T12:38:15.000000000","2020-02-08T19:38:15.000000000",1017,476266.7]
["2020-02-08T12:38:15.000000000","2020-02-08T19:38:15.000000000",1020,2983669.0]
["2020-02-08T12:38:15.000000000","2020-02-08T19:38:15.000000000",1133,954.3167]
["2020-02-08T12:38:30.000000000","2020-02-08T19:38:30.000000000",1022,0.04888771]
["2020-02-08T12:38:30.000000000","2020-02-08T19:38:30.000000000",1130,822377646.8947]
["2020-02-08T12:38:45.000000000","2020-02-08T19:38:45.000000000",1021,275.6574]
["2020-02-08T12:38:45.000000000","2020-02-08T19:38:45.000000000",1016,477800.0]
["2020-02-08T12:39:00.000000000","2020-02-08T19:39:00.000000000",1019,14800.050000000001]
["2020-02-08T12:39:00.000000000","2020-02-08T19:39:00.000000000",1018,479337.5]
["2020-02-08T12:39:15.000000000","2020-02-08T19:39:15.000000000",1017,476266.7]
["2020-02-08T12:39:15.000000000","2020-02-08T19:39:15.000000000",1020,2983669.0]
["2020-02-08T12:39:15.000000000","2020-02-08T19:39:15.000000000",1133,956.125]
["2020-02-08T12:39:30.000000000","2020-02-08T19:39:30.000000000",1022,0.05110988]
["2020-02-08T12:39:30.000000000","2020-02-08T19:39:30.000000000",1130,821867737.8626]
["2020-02-08T12:39:45.000000000","2020-02-08T19:39:45.000000000",1021,275.4243]
["2020-02-08T12:39:45.000000000","2020-02-08T19:39:45.000000000",1016,477700.0]
["2020-02-08T12:40:00.000000000","2020-02-08T19:40:00.000000000",1019,14800.050000000001]
["2020-02-08T12:40:00.000000000","2020-02-08T19:40:00.000000000",1018,479331.2]
["2020-02-08T12:40:15.000000000","2020-02-08T19:40:15.000000000",1017,476000.0]
["2020-02-08T12:40:15.000000000","2020-02-08T19:40:15.000000000",1020,2983669.0]
["2020-02-08T12:40:15.000000000","2020-02-08T19:40:15.000000000",1133,955.8729]
["2020-02-08T12:40:30.000000000","2020-02-08T19:40:30.000000000",1022,0.01555518]
["2020-02-08T12:40:30.000000000","2020-02-08T19:40:30.000000000",1130,822013639.2767]
["2020-02-08T12:40:45.000000000","2020-02-08T19:40:45.000000000",1021,275.4754]
["2020-02-08T12:40:45.000000000","2020-02-08T19:40:45.000000000",1016,477900.0]
["2020-02-08T12:41:00.000000000","2020-02-08T19:41:00.000000000",1019,14800.050000000001]
["2020-02-08T12:41:00.000000000","2020-02-08T19:41:00.000000000",1018,479383.30000000005]
["2020-02-08T12:41:15.000000000","2020-02-08T19:41:15.000000000",1017,476000.0]
["2020-02-08T12:41:15.000000000","2020-02-08T19:41:15.000000000",1020,2983669.0]
["2020-02-08T12:41:15.000000000","2020-02-08T19:41:15.000000000",1133,955.7146]
["2020-02-08T12:41:30.000000000","2020-02-08T19:41:30.000000000",1022,0.03333253]
["2020-02-08T12:41:30.000000000","2020-02-08T19:41:30.000000000",1130,822020203.3485]
["2020-02-08T12:41:45.000000000","2020-02-08T19:41:45.000000000",1021,275.472]
["2020-02-08T12:41:45.000000000","2020-02-08T19:41:45.000000000",1016,477900.0]
["2020-02-08T12:42:00.000000000","2020-02-08T19:42:00.000000000",1019,14800.050000000001]
["2020-02-08T12:42:00.000000000","2020-02-08T19:42:00.000000000",1018,479352.10000000003]
["2020-02-08T12:42:15.000000000","2020-02-08T19:42:15.000000000",1017,476000.0]
["2020-02-08T12:42:15.000000000","2020-02-08T19:42:15.000000000",1020,2983669.0]
["2020-02-08T12:42:15.000000000","2020-02-08T19:42:15.000000000",1133,954.5604]
["2020-02-08T12:42:30.000000000","2020-02-08T19:42:30.000000000",1022,0.0]
["2020-02-08T12:42:30.000000000","2020-02-08T19:42:30.000000000",1130,822073312.6567]
["2020-02-08T12:42:45.000000000","2020-02-08T19:42:45.000000000",1021,275.5953]
["2020-02-08T12:42:45.000000000","2020-02-08T19:42:45.000000000",1016,477900.0]
["2020-02-08T12:43:00.000000000","2020-02-08T19:43:00.000000000",1019,14800.050000000001]
["2020-02-08T12:43:00.000000000","2020-02-08T19:43:00.000000000",1018,478516.7]
["2020-02-08T12:43:15.000000000","2020-02-08T19:43:15.000000000",1017,476266.7]
["2020-02-08T12:43:15.000000000","2020-02-08T19:43:15.000000000",1020,2983669.0]
["2020-02-08T12:43:15.000000000","2020-02-08T19:43:15.000000000",1133,954.3355]
["2020-02-08T12:43:30.000000000","2020-02-08T19:43:30.000000000",1022,0.04888771]
["2020-02-08T12:43:30.000000000","2020-02-08T19:43:30.000000000",1130,822417628.0593]
["2020-02-08T12:43:45.000000000","2020-02-08T19:43:45.000000000",1021,275.5708]
["2020-02-08T12:43:45.000000000","2020-02-08T19:43:45.000000000",1016,478000.0]
["2020-02-08T12:44:00.000000000","2020-02-08T19:44:00.000000000",1019,14800.050000000001]
["2020-02-08T12:44:00.000000000","2020-02-08T19:44:00.000000000",1018,479866.69999999995]
["2020-02-08T12:44:15.000000000","2020-02-08T19:44:15.000000000",1017,477714.3]
["2020-02-08T12:44:15.000000000","2020-02-08T19:44:15.000000000",1020,2983669.0]
["2020-02-08T12:44:15.000000000","2020-02-08T19:44:15.000000000",1133,957.5893]
["2020-02-08T12:44:30.000000000","2020-02-08T19:44:30.000000000",1022,0.0644429]
["2020-02-08T12:44:30.000000000","2020-02-08T19:44:30.000000000",1130,822112995.4544]
["2020-02-08T12:44:45.000000000","2020-02-08T19:44:45.000000000",1021,275.4909]
["2020-02-08T12:44:45.000000000","2020-02-08T19:44:45.000000000",1016,478100.0]
["2020-02-08T12:45:00.000000000","2020-02-08T19:45:00.000000000",1019,14800.050000000001]
["2020-02-08T12:45:00.000000000","2020-02-08T19:45:00.000000000",1018,479810.4]
["2020-02-08T12:45:15.000000000","2020-02-08T19:45:15.000000000",1017,478000.0]
["2020-02-08T12:45:15.000000000","2020-02-08T19:45:15.000000000",1020,2983669.0]
["2020-02-08T12:45:15.000000000","2020-02-08T19:45:15.000000000",1133,957.7979]
["2020-02-08T12:45:30.000000000","2020-02-08T19:45:30.000000000",1022,0.06888723]
["2020-02-08T12:45:30.000000000","2020-02-08T19:45:30.000000000",1130,821973658.1121]
["2020-02-08T12:45:45.000000000","2020-02-08T19:45:45.000000000",1021,275.4909]
["2020-02-08T12:45:45.000000000","2020-02-08T19:45:45.000000000",1016,478100.0]
["2020-02-08T12:46:00.000000000","2020-02-08T19:46:00.000000000",1019,14800.050000000001]
["2020-02-08T12:46:00.000000000","2020-02-08T19:46:00.000000000",1018,479431.2]
["2020-02-08T12:46:15.000000000","2020-02-08T19:46:15.000000000",1017,477714.3]
["2020-02-08T12:46:15.000000000","2020-02-08T19:46:15.000000000",1020,2983669.0]
["2020-02-08T12:46:15.000000000","2020-02-08T19:46:15.000000000",1133,957.6206]
["2020-02-08T12:46:30.000000000","2020-02-08T19:46:30.000000000",1022,0.0355547]
["2020-02-08T12:46:30.000000000","2020-02-08T19:46:30.000000000",1130,822437320.2747]
["2020-02-08T12:46:45.000000000","2020-02-08T19:46:45.000000000",1021,275.6707]
["2020-02-08T12:46:45.000000000","2020-02-08T19:46:45.000000000",1016,478100.0]
["2020-02-08T12:47:00.000000000","2020-02-08T19:47:00.000000000",1019,14800.050000000001]
["2020-02-08T12:47:00.000000000","2020-02-08T19:47:00.000000000",1018,479704.2]
["2020-02-08T12:47:15.000000000","2020-02-08T19:47:15.000000000",1017,476000.0]
["2020-02-08T12:47:15.000000000","2020-02-08T19:47:15.000000000",1020,2983669.0]
["2020-02-08T12:47:15.000000000","2020-02-08T19:47:15.000000000",1133,955.4125]
["2020-02-08T12:47:30.000000000","2020-02-08T19:47:30.000000000",1022,0.0999976]
["2020-02-08T12:47:30.000000000","2020-02-08T19:47:30.000000000",1130,821424066.2823]
["2020-02-08T12:47:45.000000000","2020-02-08T19:47:45.000000000",1021,275.3622]
["2020-02-08T12:47:45.000000000","2020-02-08T19:47:45.000000000",1016,477900.0]
["2020-02-08T12:48:00.000000000","2020-02-08T19:48:00.000000000",1019,14800.050000000001]
["2020-02-08T12:48:00.000000000","2020-02-08T19:48:00.000000000",1018,479718.8]
["2020-02-08T12:48:15.000000000","2020-02-08T19:48:15.000000000",1017,478000.0]
["2020-02-08T12:48:15.000000000","2020-02-08T19:48:15.000000000",1020,2983669.0]
["2020-02-08T12:48:15.000000000","2020-02-08T19:48:15.000000000",1133,957.7188]
["2020-02-08T12:48:30.000000000","2020-02-08T19:48:30.000000000",1022,0.04888771]
["2020-02-08T12:48:30.000000000","2020-02-08T19:48:30.000000000",1130,822430756.2029]
["2020-02-08T12:48:45.000000000","2020-02-08T19:48:45.000000000",1021,275.6375]
["2020-02-08T12:48:45.000000000","2020-02-08T19:48:45.000000000",1016,477500.0]
["2020-02-08T12:49:00.000000000","2020-02-08T19:49:00.000000000",1019,14800.050000000001]
["2020-02-08T12:49:00.000000000","2020-02-08T19:49:00.000000000",1018,479800.0]
["2020-02-08T12:49:15.000000000","2020-02-08T19:49:15.000000000",1017,476000.0]
["2020-02-08T12:49:15.000000000","2020-02-08T19:49:15.000000000",1020,2983669.0]
["2020-02-08T12:49:15.000000000","2020-02-08T19:49:15.000000000",1133,955.6583]
["2020-02-08T12:49:30.000000000","2020-02-08T19:49:30.000000000",1022,0.03333253]
["2020-02-08T12:49:30.000000000","2020-02-08T19:49:30.000000000",1130,821973658.1121]
["2020-02-08T12:49:45.000000000","2020-02-08T19:49:45.000000000",1021,275.4909]
["2020-02-08T12:49:45.000000000","2020-02-08T19:49:45.000000000",1016,477900.0]
["2020-02-08T12:50:00.000000000","2020-02-08T19:50:00.000000000",1019,14800.050000000001]
["2020-02-08T12:50:00.000000000","2020-02-08T19:50:00.000000000",1018,479732.1]
["2020-02-08T12:50:15.000000000","2020-02-08T19:50:15.000000000",1017,476000.0]
["2020-02-08T12:50:15.000000000","2020-02-08T19:50:15.000000000",1020,2983669.0]
["2020-02-08T12:50:15.000000000","2020-02-08T19:50:15.000000000",1133,955.6729]
["2020-02-08T12:50:30.000000000","2020-02-08T19:50:30.000000000",1022,0.01555518]
["2020-02-08T12:50:30.000000000","2020-02-08T19:50:30.000000000",1130,822265460.9403]
["2020-02-08T12:50:45.000000000","2020-02-08T19:50:45.000000000",1021,275.5576]
["2020-02-08T12:50:45.000000000","2020-02-08T19:50:45.000000000",1016,477900.0]
["2020-02-08T12:51:00.000000000","2020-02-08T19:51:00.000000000",1019,14800.050000000001]
["2020-02-08T12:51:00.000000000","2020-02-08T19:51:00.000000000",1018,479664.60000000003]
["2020-02-08T12:51:15.000000000","2020-02-08T19:51:15.000000000",1017,476000.0]
["2020-02-08T12:51:15.000000000","2020-02-08T19:51:15.000000000",1020,2983669.0]
["2020-02-08T12:51:15.000000000","2020-02-08T19:51:15.000000000",1133,955.5875]
["2020-02-08T12:51:30.000000000","2020-02-08T19:51:30.000000000",1022,0.03333253]
["2020-02-08T12:51:30.000000000","2020-02-08T19:51:30.000000000",1130,821973658.1121]
["2020-02-08T12:51:45.000000000","2020-02-08T19:51:45.000000000",1021,275.5088]
["2020-02-08T12:51:45.000000000","2020-02-08T19:51:45.000000000",1016,477900.0]
["2020-02-08T12:52:00.000000000","2020-02-08T19:52:00.000000000",1019,14800.050000000001]
["2020-02-08T12:52:00.000000000","2020-02-08T19:52:00.000000000",1018,479672.9]
["2020-02-08T12:52:15.000000000","2020-02-08T19:52:15.000000000",1017,476000.0]
["2020-02-08T12:52:15.000000000","2020-02-08T19:52:15.000000000",1020,2983669.0]
["2020-02-08T12:52:15.000000000","2020-02-08T19:52:15.000000000",1133,955.4958]
["2020-02-08T12:52:30.000000000","2020-02-08T19:52:30.000000000",1022,0.05333205]
["2020-02-08T12:52:30.000000000","2020-02-08T19:52:30.000000000",1130,821775244.1236]
["2020-02-08T12:52:45.000000000","2020-02-08T19:52:45.000000000",1021,275.4243]
["2020-02-08T12:52:45.000000000","2020-02-08T19:52:45.000000000",1016,477600.0]
["2020-02-08T12:53:00.000000000","2020-02-08T19:53:00.000000000",1019,14800.050000000001]
["2020-02-08T12:53:00.000000000","2020-02-08T19:53:00.000000000",1018,479533.3]
["2020-02-08T12:53:15.000000000","2020-02-08T19:53:15.000000000",1017,476000.0]
["2020-02-08T12:53:15.000000000","2020-02-08T19:53:15.000000000",1020,2983669.0]
["2020-02-08T12:53:15.000000000","2020-02-08T19:53:15.000000000",1133,955.6604]
["2020-02-08T12:53:30.000000000","2020-02-08T19:53:30.000000000",1022,0.04888771]
["2020-02-08T12:53:30.000000000","2020-02-08T19:53:30.000000000",1130,821914283.099]
["2020-02-08T12:53:45.000000000","2020-02-08T19:53:45.000000000",1021,275.4244]
["2020-02-08T12:53:45.000000000","2020-02-08T19:53:45.000000000",1016,477900.0]
["2020-02-08T12:54:00.000000000","2020-02-08T19:54:00.000000000",1019,14800.050000000001]
["2020-02-08T12:54:00.000000000","2020-02-08T19:54:00.000000000",1018,479616.69999999995]
["2020-02-08T12:54:15.000000000","2020-02-08T19:54:15.000000000",1017,476000.0]
["2020-02-08T12:54:15.000000000","2020-02-08T19:54:15.000000000",1020,2983669.0]
["2020-02-08T12:54:15.000000000","2020-02-08T19:54:15.000000000",1133,955.4771]
["2020-02-08T12:54:30.000000000","2020-02-08T19:54:30.000000000",1022,0.0355547]
["2020-02-08T12:54:30.000000000","2020-02-08T19:54:30.000000000",1130,821669323.8741]
["2020-02-08T12:54:45.000000000","2020-02-08T19:54:45.000000000",1021,275.3222]
["2020-02-08T12:54:45.000000000","2020-02-08T19:54:45.000000000",1016,477500.0]
["2020-02-08T12:55:00.000000000","2020-02-08T19:55:00.000000000",1019,14800.050000000001]
["2020-02-08T12:55:00.000000000","2020-02-08T19:55:00.000000000",1018,479554.19999999995]
["2020-02-08T12:55:15.000000000","2020-02-08T19:55:15.000000000",1017,476000.0]
["2020-02-08T12:55:15.000000000","2020-02-08T19:55:15.000000000",1020,2983669.0]
["2020-02-08T12:55:15.000000000","2020-02-08T19:55:15.000000000",1133,955.6542]
["2020-02-08T12:55:30.000000000","2020-02-08T19:55:30.000000000",1022,0.04888771]
["2020-02-08T12:55:30.000000000","2020-02-08T19:55:30.000000000",1130,821914283.099]
["2020-02-08T12:55:45.000000000","2020-02-08T19:55:45.000000000",1021,275.4244]
["2020-02-08T12:55:45.000000000","2020-02-08T19:55:45.000000000",1016,477800.0]
["2020-02-08T12:56:00.000000000","2020-02-08T19:56:00.000000000",1019,14800.050000000001]
["2020-02-08T12:56:00.000000000","2020-02-08T19:56:00.000000000",1018,479375.0]
["2020-02-08T12:56:15.000000000","2020-02-08T19:56:15.000000000",1017,476000.0]
["2020-02-08T12:56:15.000000000","2020-02-08T19:56:15.000000000",1020,2983669.0]
["2020-02-08T12:56:15.000000000","2020-02-08T19:56:15.000000000",1133,955.3979]
["2020-02-08T12:56:30.000000000","2020-02-08T19:56:30.000000000",1022,0.0644429]
["2020-02-08T12:56:30.000000000","2020-02-08T19:56:30.000000000",1130,821470313.1518]
["2020-02-08T12:56:45.000000000","2020-02-08T19:56:45.000000000",1021,275.3444]
["2020-02-08T12:56:45.000000000","2020-02-08T19:56:45.000000000",1016,477600.0]
["2020-02-08T12:57:00.000000000","2020-02-08T19:57:00.000000000",1019,14800.050000000001]
["2020-02-08T12:57:00.000000000","2020-02-08T19:57:00.000000000",1018,479302.1]
["2020-02-08T12:57:15.000000000","2020-02-08T19:57:15.000000000",1017,476000.0]
["2020-02-08T12:57:15.000000000","2020-02-08T19:57:15.000000000",1020,2983669.0]
["2020-02-08T12:57:15.000000000","2020-02-08T19:57:15.000000000",1133,955.2979]
["2020-02-08T12:57:30.000000000","2020-02-08T19:57:30.000000000",1022,0.01777735]
["2020-02-08T12:57:30.000000000","2020-02-08T19:57:30.000000000",1130,821622778.6377]
["2020-02-08T12:57:45.000000000","2020-02-08T19:57:45.000000000",1021,275.3197]
["2020-02-08T12:57:45.000000000","2020-02-08T19:57:45.000000000",1016,477700.0]
["2020-02-08T12:58:00.000000000","2020-02-08T19:58:00.000000000",1019,14800.050000000001]
["2020-02-08T12:58:00.000000000","2020-02-08T19:58:00.000000000",1018,479247.9]
["2020-02-08T12:58:15.000000000","2020-02-08T19:58:15.000000000",1017,476000.0]
["2020-02-08T12:58:15.000000000","2020-02-08T19:58:15.000000000",1020,2983669.0]
["2020-02-08T12:58:15.000000000","2020-02-08T19:58:15.000000000",1133,955.1437]
["2020-02-08T12:58:30.000000000","2020-02-08T19:58:30.000000000",1022,0.01777735]
["2020-02-08T12:58:30.000000000","2020-02-08T19:58:30.000000000",1130,821828353.4318]
["2020-02-08T12:58:45.000000000","2020-02-08T19:58:45.000000000",1021,275.4399]
["2020-02-08T12:58:45.000000000","2020-02-08T19:58:45.000000000",1016,477900.0]
["2020-02-08T12:59:00.000000000","2020-02-08T19:59:00.000000000",1019,14800.050000000001]
["2020-02-08T12:59:00.000000000","2020-02-08T19:59:00.000000000",1018,479381.3]
["2020-02-08T12:59:15.000000000","2020-02-08T19:59:15.000000000",1017,476000.0]
["2020-02-08T12:59:15.000000000","2020-02-08T19:59:15.000000000",1020,2983669.0]
["2020-02-08T12:59:15.000000000","2020-02-08T19:59:15.000000000",1133,955.1542]
["2020-02-08T12:59:30.000000000","2020-02-08T19:59:30.000000000",1022,0.03333253]
["2020-02-08T12:59:30.000000000","2020-02-08T19:59:30.000000000",1130,821762115.98]
["2020-02-08T12:59:45.000000000","2020-02-08T19:59:45.000000000",1021,275.3755]
["2020-02-08T12:59:45.000000000","2020-02-08T19:59:45.000000000",1016,477700.0]
["2020-02-08T13:00:00.000000000","2020-02-08T20:00:00.000000000",1019,14800.050000000001]
["2020-02-08T13:00:00.000000000","2020-02-08T20:00:00.000000000",1018,479375.0]
["2020-02-08T13:00:15.000000000","2020-02-08T20:00:15.000000000",1017,476000.0]
["2020-02-08T13:00:15.000000000","2020-02-08T20:00:15.000000000",1020,2983669.0]
["2020-02-08T13:00:15.000000000","2020-02-08T20:00:15.000000000",1133,955.0938]
["2020-02-08T13:00:30.000000000","2020-02-08T20:00:30.000000000",1022,0.05110988]
["2020-02-08T13:00:30.000000000","2020-02-08T20:00:30.000000000",1130,822066450.218]
["2020-02-08T13:00:45.000000000","2020-02-08T20:00:45.000000000",1021,275.4732]
["2020-02-08T13:00:45.000000000","2020-02-08T20:00:45.000000000",1016,477900.0]
["2020-02-08T13:01:00.000000000","2020-02-08T20:01:00.000000000",1019,14800.050000000001]
["2020-02-08T13:01:00.000000000","2020-02-08T20:01:00.000000000",1018,479600.0]
["2020-02-08T13:01:15.000000000","2020-02-08T20:01:15.000000000",1017,476000.0]
["2020-02-08T13:01:15.000000000","2020-02-08T20:01:15.000000000",1020,2983669.0]
["2020-02-08T13:01:15.000000000","2020-02-08T20:01:15.000000000",1133,955.5562]
["2020-02-08T13:01:30.000000000","2020-02-08T20:01:30.000000000",1022,0.01555518]
["2020-02-08T13:01:30.000000000","2020-02-08T20:01:30.000000000",1130,821854609.719]
["2020-02-08T13:01:45.000000000","2020-02-08T20:01:45.000000000",1021,275.3932]
["2020-02-08T13:01:45.000000000","2020-02-08T20:01:45.000000000",1016,477500.0]
["2020-02-08T13:02:00.000000000","2020-02-08T20:02:00.000000000",1019,14800.050000000001]
["2020-02-08T13:02:00.000000000","2020-02-08T20:02:00.000000000",1018,479375.0]
["2020-02-08T13:02:15.000000000","2020-02-08T20:02:15.000000000",1017,477714.3]
["2020-02-08T13:02:15.000000000","2020-02-08T20:02:15.000000000",1020,2983669.0]
["2020-02-08T13:02:15.000000000","2020-02-08T20:02:15.000000000",1133,957.0893]
["2020-02-08T13:02:30.000000000","2020-02-08T20:02:30.000000000",1022,0.06666507]
["2020-02-08T13:02:45.000000000","2020-02-08T20:02:45.000000000",1017,476000.0]
["2020-02-08T13:02:45.000000000","2020-02-08T20:02:45.000000000",1020,2983669.0]
["2020-02-08T13:02:45.000000000","2020-02-08T20:02:45.000000000",1133,955.5625]
["2020-02-08T13:03:00.000000000","2020-02-08T20:03:00.000000000",1022,0.05333205]
["2020-02-08T13:03:00.000000000","2020-02-08T20:03:00.000000000",1130,821834619.1367]
["2020-02-08T13:03:15.000000000","2020-02-08T20:03:15.000000000",1021,275.5442]
["2020-02-08T13:03:15.000000000","2020-02-08T20:03:15.000000000",1016,477800.0]
["2020-02-08T13:03:30.000000000","2020-02-08T20:03:30.000000000",1019,14800.050000000001]
["2020-02-08T13:03:30.000000000","2020-02-08T20:03:30.000000000",1018,479506.3]
["2020-02-08T13:03:45.000000000","2020-02-08T20:03:45.000000000",1017,476000.0]
["2020-02-08T13:03:45.000000000","2020-02-08T20:03:45.000000000",1020,2983669.0]
["2020-02-08T13:03:45.000000000","2020-02-08T20:03:45.000000000",1133,955.4625]
["2020-02-08T13:04:00.000000000","2020-02-08T20:04:00.000000000",1022,0.0355547]
["2020-02-08T13:04:00.000000000","2020-02-08T20:04:00.000000000",1130,822278589.0839]
["2020-02-08T13:04:15.000000000","2020-02-08T20:04:15.000000000",1021,275.6242]
["2020-02-08T13:04:15.000000000","2020-02-08T20:04:15.000000000",1016,478200.0]
["2020-02-08T13:04:30.000000000","2020-02-08T20:04:30.000000000",1019,14800.050000000001]
["2020-02-08T13:04:30.000000000","2020-02-08T20:04:30.000000000",1018,479600.0]
["2020-02-08T13:04:45.000000000","2020-02-08T20:04:45.000000000",1017,476000.0]
["2020-02-08T13:04:45.000000000","2020-02-08T20:04:45.000000000",1020,2983669.0]
["2020-02-08T13:04:45.000000000","2020-02-08T20:04:45.000000000",1133,955.7396]
["2020-02-08T13:05:00.000000000","2020-02-08T20:05:00.000000000",1022,0.08222024]
["2020-02-08T13:05:00.000000000","2020-02-08T20:05:00.000000000",1130,822066748.5849]
["2020-02-08T13:05:15.000000000","2020-02-08T20:05:15.000000000",1021,275.42]
["2020-02-08T13:05:15.000000000","2020-02-08T20:05:15.000000000",1016,477900.0]
["2020-02-08T13:05:30.000000000","2020-02-08T20:05:30.000000000",1019,14800.050000000001]
["2020-02-08T13:05:30.000000000","2020-02-08T20:05:30.000000000",1018,479229.2]
["2020-02-08T13:05:45.000000000","2020-02-08T20:05:45.000000000",1017,476266.7]
["2020-02-08T13:05:45.000000000","2020-02-08T20:05:45.000000000",1020,2983669.0]
["2020-02-08T13:05:45.000000000","2020-02-08T20:05:45.000000000",1133,955.7063]
["2020-02-08T13:06:00.000000000","2020-02-08T20:06:00.000000000",1022,0.05110988]
["2020-02-08T13:06:00.000000000","2020-02-08T20:06:00.000000000",1130,821788372.2672]
["2020-02-08T13:06:15.000000000","2020-02-08T20:06:15.000000000",1021,275.5443]
["2020-02-08T13:06:15.000000000","2020-02-08T20:06:15.000000000",1016,477700.0]
["2020-02-08T13:06:30.000000000","2020-02-08T20:06:30.000000000",1019,14800.050000000001]
["2020-02-08T13:06:30.000000000","2020-02-08T20:06:30.000000000",1018,479537.5]
["2020-02-08T13:06:45.000000000","2020-02-08T20:06:45.000000000",1017,476266.7]
["2020-02-08T13:06:45.000000000","2020-02-08T20:06:45.000000000",1020,2983669.0]
["2020-02-08T13:06:45.000000000","2020-02-08T20:06:45.000000000",1133,955.875]
["2020-02-08T13:07:00.000000000","2020-02-08T20:07:00.000000000",1022,0.03333253]
["2020-02-08T13:07:00.000000000","2020-02-08T20:07:00.000000000",1130,822165806.3957]
["2020-02-08T13:07:15.000000000","2020-02-08T20:07:15.000000000",1021,275.4532]
["2020-02-08T13:07:15.000000000","2020-02-08T20:07:15.000000000",1016,477800.0]
["2020-02-08T13:07:30.000000000","2020-02-08T20:07:30.000000000",1019,14800.050000000001]
["2020-02-08T13:07:30.000000000","2020-02-08T20:07:30.000000000",1018,479543.8]
["2020-02-08T13:07:45.000000000","2020-02-08T20:07:45.000000000",1017,476000.0]
["2020-02-08T13:07:45.000000000","2020-02-08T20:07:45.000000000",1020,2983669.0]
["2020-02-08T13:07:45.000000000","2020-02-08T20:07:45.000000000",1133,955.5938]
["2020-02-08T13:08:00.000000000","2020-02-08T20:08:00.000000000",1022,0.0]
["2020-02-08T13:08:00.000000000","2020-02-08T20:08:00.000000000",1130,822033331.4921]
["2020-02-08T13:08:15.000000000","2020-02-08T20:08:15.000000000",1021,275.5221]
["2020-02-08T13:08:15.000000000","2020-02-08T20:08:15.000000000",1016,478000.0]
["2020-02-08T13:08:30.000000000","2020-02-08T20:08:30.000000000",1019,14800.050000000001]
["2020-02-08T13:08:30.000000000","2020-02-08T20:08:30.000000000",1018,479656.3]
["2020-02-08T13:08:45.000000000","2020-02-08T20:08:45.000000000",1017,476266.7]
["2020-02-08T13:08:45.000000000","2020-02-08T20:08:45.000000000",1020,2983669.0]
["2020-02-08T13:08:45.000000000","2020-02-08T20:08:45.000000000",1133,955.673]
["2020-02-08T13:09:00.000000000","2020-02-08T20:09:00.000000000",1022,0.05110988]
["2020-02-08T13:09:00.000000000","2020-02-08T20:09:00.000000000",1130,821861173.7908]
["2020-02-08T13:09:15.000000000","2020-02-08T20:09:15.000000000",1021,275.5332]
["2020-02-08T13:09:15.000000000","2020-02-08T20:09:15.000000000",1016,477900.0]
["2020-02-08T13:09:30.000000000","2020-02-08T20:09:30.000000000",1019,14800.050000000001]
["2020-02-08T13:09:30.000000000","2020-02-08T20:09:30.000000000",1018,479675.0]
["2020-02-08T13:09:45.000000000","2020-02-08T20:09:45.000000000",1017,477733.3]
["2020-02-08T13:09:45.000000000","2020-02-08T20:09:45.000000000",1020,2983669.0]
["2020-02-08T13:09:45.000000000","2020-02-08T20:09:45.000000000",1133,957.45]
["2020-02-08T13:10:00.000000000","2020-02-08T20:10:00.000000000",1022,0.03333253]
["2020-02-08T13:10:00.000000000","2020-02-08T20:10:00.000000000",1130,822570093.5452]
["2020-02-08T13:10:15.000000000","2020-02-08T20:10:15.000000000",1021,275.6527]
["2020-02-08T13:10:15.000000000","2020-02-08T20:10:15.000000000",1016,478000.0]
["2020-02-08T13:10:30.000000000","2020-02-08T20:10:30.000000000",1019,14800.050000000001]
["2020-02-08T13:10:30.000000000","2020-02-08T20:10:30.000000000",1018,479875.0]
["2020-02-08T13:10:45.000000000","2020-02-08T20:10:45.000000000",1017,476266.7]
["2020-02-08T13:10:45.000000000","2020-02-08T20:10:45.000000000",1020,2983669.0]
["2020-02-08T13:10:45.000000000","2020-02-08T20:10:45.000000000",1133,956.05]
["2020-02-08T13:11:00.000000000","2020-02-08T20:11:00.000000000",1022,0.01555518]
["2020-02-08T13:11:00.000000000","2020-02-08T20:11:00.000000000",1130,822066450.218]
["2020-02-08T13:11:15.000000000","2020-02-08T20:11:15.000000000",1021,275.5087]
["2020-02-08T13:11:15.000000000","2020-02-08T20:11:15.000000000",1016,477800.0]
["2020-02-08T13:11:30.000000000","2020-02-08T20:11:30.000000000",1019,14800.050000000001]
["2020-02-08T13:11:30.000000000","2020-02-08T20:11:30.000000000",1018,479847.89999999997]
["2020-02-08T13:11:45.000000000","2020-02-08T20:11:45.000000000",1017,476000.0]
["2020-02-08T13:11:45.000000000","2020-02-08T20:11:45.000000000",1020,2983669.0]
["2020-02-08T13:11:45.000000000","2020-02-08T20:11:45.000000000",1133,955.9521]
["2020-02-08T13:12:00.000000000","2020-02-08T20:12:00.000000000",1022,0.01555518]
["2020-02-08T13:12:00.000000000","2020-02-08T20:12:00.000000000",1130,822219214.0708]
["2020-02-08T13:12:15.000000000","2020-02-08T20:12:15.000000000",1021,275.6819]
["2020-02-08T13:12:15.000000000","2020-02-08T20:12:15.000000000",1016,478300.0]
["2020-02-08T13:12:30.000000000","2020-02-08T20:12:30.000000000",1019,14800.050000000001]
["2020-02-08T13:12:30.000000000","2020-02-08T20:12:30.000000000",1018,479906.3]
["2020-02-08T13:12:45.000000000","2020-02-08T20:12:45.000000000",1017,476266.7]
["2020-02-08T13:12:45.000000000","2020-02-08T20:12:45.000000000",1020,2983669.0]
["2020-02-08T13:12:45.000000000","2020-02-08T20:12:45.000000000",1133,956.0167]
["2020-02-08T13:13:00.000000000","2020-02-08T20:13:00.000000000",1022,0.06666507]
["2020-02-08T13:13:00.000000000","2020-02-08T20:13:00.000000000",1130,822172668.8344]
["2020-02-08T13:13:15.000000000","2020-02-08T20:13:15.000000000",1021,275.5576]
["2020-02-08T13:13:15.000000000","2020-02-08T20:13:15.000000000",1016,477800.0]
["2020-02-08T13:13:30.000000000","2020-02-08T20:13:30.000000000",1019,14800.050000000001]
["2020-02-08T13:13:30.000000000","2020-02-08T20:13:30.000000000",1018,479818.8]
["2020-02-08T13:13:45.000000000","2020-02-08T20:13:45.000000000",1017,476000.0]
["2020-02-08T13:13:45.000000000","2020-02-08T20:13:45.000000000",1020,2983669.0]
["2020-02-08T13:13:45.000000000","2020-02-08T20:13:45.000000000",1133,955.7062]
["2020-02-08T13:14:00.000000000","2020-02-08T20:14:00.000000000",1022,0.0355547]
["2020-02-08T13:14:00.000000000","2020-02-08T20:14:00.000000000",1130,822318271.8816]
["2020-02-08T13:14:15.000000000","2020-02-08T20:14:15.000000000",1021,275.5021]
["2020-02-08T13:14:15.000000000","2020-02-08T20:14:15.000000000",1016,478000.0]
["2020-02-08T13:14:30.000000000","2020-02-08T20:14:30.000000000",1019,14800.050000000001]
["2020-02-08T13:14:30.000000000","2020-02-08T20:14:30.000000000",1018,479597.89999999997]
["2020-02-08T13:14:45.000000000","2020-02-08T20:14:45.000000000",1017,476000.0]
["2020-02-08T13:14:45.000000000","2020-02-08T20:14:45.000000000",1020,2983669.0]
["2020-02-08T13:14:45.000000000","2020-02-08T20:14:45.000000000",1133,955.5646]
["2020-02-08T13:15:00.000000000","2020-02-08T20:15:00.000000000",1022,0.03111036]
["2020-02-08T13:15:00.000000000","2020-02-08T20:15:00.000000000",1130,822132986.0367]
["2020-02-08T13:15:15.000000000","2020-02-08T20:15:15.000000000",1021,275.5731]
["2020-02-08T13:15:15.000000000","2020-02-08T20:15:15.000000000",1016,477800.0]
["2020-02-08T13:15:30.000000000","2020-02-08T20:15:30.000000000",1019,14800.050000000001]
["2020-02-08T13:15:30.000000000","2020-02-08T20:15:30.000000000",1018,479662.5]
["2020-02-08T13:15:45.000000000","2020-02-08T20:15:45.000000000",1017,476000.0]
["2020-02-08T13:15:45.000000000","2020-02-08T20:15:45.000000000",1020,2983669.0]
["2020-02-08T13:15:45.000000000","2020-02-08T20:15:45.000000000",1133,955.4813]
["2020-02-08T13:16:00.000000000","2020-02-08T20:16:00.000000000",1022,0.06888723]
["2020-02-08T13:16:00.000000000","2020-02-08T20:16:00.000000000",1130,821755551.9082]
["2020-02-08T13:16:15.000000000","2020-02-08T20:16:15.000000000",1021,275.3245]
["2020-02-08T13:16:15.000000000","2020-02-08T20:16:15.000000000",1016,478000.0]
["2020-02-08T13:16:30.000000000","2020-02-08T20:16:30.000000000",1019,14800.050000000001]
["2020-02-08T13:16:30.000000000","2020-02-08T20:16:30.000000000",1018,479639.6]
["2020-02-08T13:16:45.000000000","2020-02-08T20:16:45.000000000",1017,476000.0]
["2020-02-08T13:16:45.000000000","2020-02-08T20:16:45.000000000",1020,2983669.0]
["2020-02-08T13:16:45.000000000","2020-02-08T20:16:45.000000000",1133,955.7021]
["2020-02-08T13:17:00.000000000","2020-02-08T20:17:00.000000000",1022,0.03333253]
["2020-02-08T13:17:00.000000000","2020-02-08T20:17:00.000000000",1130,822272323.379]
["2020-02-08T13:17:15.000000000","2020-02-08T20:17:15.000000000",1021,275.5909]
["2020-02-08T13:17:15.000000000","2020-02-08T20:17:15.000000000",1016,477600.0]
["2020-02-08T13:17:30.000000000","2020-02-08T20:17:30.000000000",1019,14800.050000000001]
["2020-02-08T13:17:30.000000000","2020-02-08T20:17:30.000000000",1018,479893.7]
["2020-02-08T13:17:45.000000000","2020-02-08T20:17:45.000000000",1017,476000.0]
["2020-02-08T13:17:45.000000000","2020-02-08T20:17:45.000000000",1020,2983669.0]
["2020-02-08T13:17:45.000000000","2020-02-08T20:17:45.000000000",1133,955.7625]
["2020-02-08T13:18:00.000000000","2020-02-08T20:18:00.000000000",1022,0.02564041]
["2020-02-08T13:18:00.000000000","2020-02-08T20:18:00.000000000",1130,822462979.8281]
["2020-02-08T13:18:15.000000000","2020-02-08T20:18:15.000000000",1021,275.5528]
["2020-02-08T13:18:15.000000000","2020-02-08T20:18:15.000000000",1130,822158347.2232]
["2020-02-08T13:18:30.000000000","2020-02-08T20:18:30.000000000",1022,0.06153699]
["2020-02-08T13:18:45.000000000","2020-02-08T20:18:45.000000000",1017,476000.0]
["2020-02-08T13:18:45.000000000","2020-02-08T20:18:45.000000000",1020,2983669.0]
["2020-02-08T13:18:45.000000000","2020-02-08T20:18:45.000000000",1133,955.8438]
["2020-02-08T13:19:00.000000000","2020-02-08T20:19:00.000000000",1022,0.08222024]
["2020-02-08T13:19:00.000000000","2020-02-08T20:19:00.000000000",1130,822172668.8344]
["2020-02-08T13:19:15.000000000","2020-02-08T20:19:15.000000000",1021,275.5576]
["2020-02-08T13:19:15.000000000","2020-02-08T20:19:15.000000000",1016,478200.0]
["2020-02-08T13:19:30.000000000","2020-02-08T20:19:30.000000000",1019,14800.050000000001]
["2020-02-08T13:19:30.000000000","2020-02-08T20:19:30.000000000",1018,479733.3]
["2020-02-08T13:19:45.000000000","2020-02-08T20:19:45.000000000",1017,476000.0]
["2020-02-08T13:19:45.000000000","2020-02-08T20:19:45.000000000",1020,2983669.0]
["2020-02-08T13:19:45.000000000","2020-02-08T20:19:45.000000000",1133,955.6518]
["2020-02-08T13:20:00.000000000","2020-02-08T20:20:00.000000000",1022,0.01777735]
["2020-02-08T13:20:00.000000000","2020-02-08T20:20:00.000000000",1130,822218915.7039]
["2020-02-08T13:20:15.000000000","2020-02-08T20:20:15.000000000",1021,275.7174]
["2020-02-08T13:20:15.000000000","2020-02-08T20:20:15.000000000",1016,478300.0]
["2020-02-08T13:20:30.000000000","2020-02-08T20:20:30.000000000",1019,14800.050000000001]
["2020-02-08T13:20:30.000000000","2020-02-08T20:20:30.000000000",1018,478516.7]
["2020-02-08T13:20:45.000000000","2020-02-08T20:20:45.000000000",1017,478000.0]
["2020-02-08T13:20:45.000000000","2020-02-08T20:20:45.000000000",1020,2983669.0]
["2020-02-08T13:20:45.000000000","2020-02-08T20:20:45.000000000",1133,956.0688]
["2020-02-08T13:21:00.000000000","2020-02-08T20:21:00.000000000",1022,0.0]
["2020-02-08T13:21:00.000000000","2020-02-08T20:21:00.000000000",1130,822609776.3429]
["2020-02-08T13:21:15.000000000","2020-02-08T20:21:15.000000000",1021,275.6574]
["2020-02-08T13:21:15.000000000","2020-02-08T20:21:15.000000000",1016,477900.0]
["2020-02-08T13:21:30.000000000","2020-02-08T20:21:30.000000000",1019,14800.050000000001]
["2020-02-08T13:21:30.000000000","2020-02-08T20:21:30.000000000",1018,479897.89999999997]
["2020-02-08T13:21:45.000000000","2020-02-08T20:21:45.000000000",1017,478000.0]
["2020-02-08T13:21:45.000000000","2020-02-08T20:21:45.000000000",1020,2983669.0]
["2020-02-08T13:21:45.000000000","2020-02-08T20:21:45.000000000",1133,956.5083]
["2020-02-08T13:22:00.000000000","2020-02-08T20:22:00.000000000",1022,0.0355547]
["2020-02-08T13:22:00.000000000","2020-02-08T20:22:00.000000000",1130,822854735.5678]
["2020-02-08T13:22:15.000000000","2020-02-08T20:22:15.000000000",1021,275.7774]
["2020-02-08T13:22:15.000000000","2020-02-08T20:22:15.000000000",1016,478000.0]
["2020-02-08T13:22:30.000000000","2020-02-08T20:22:30.000000000",1019,14800.050000000001]
["2020-02-08T13:22:30.000000000","2020-02-08T20:22:30.000000000",1018,479816.7]
["2020-02-08T13:22:45.000000000","2020-02-08T20:22:45.000000000",1017,476266.7]
["2020-02-08T13:22:45.000000000","2020-02-08T20:22:45.000000000",1020,2983669.0]
["2020-02-08T13:22:45.000000000","2020-02-08T20:22:45.000000000",1133,955.9584]
["2020-02-08T13:23:00.000000000","2020-02-08T20:23:00.000000000",1022,0.04888771]
["2020-02-08T13:23:00.000000000","2020-02-08T20:23:00.000000000",1130,822722559.0311]
["2020-02-08T13:23:15.000000000","2020-02-08T20:23:15.000000000",1021,275.7751]
["2020-02-08T13:23:15.000000000","2020-02-08T20:23:15.000000000",1016,478200.0]
["2020-02-08T13:23:30.000000000","2020-02-08T20:23:30.000000000",1019,14800.050000000001]
["2020-02-08T13:23:30.000000000","2020-02-08T20:23:30.000000000",1018,479814.6]
["2020-02-08T13:23:45.000000000","2020-02-08T20:23:45.000000000",1017,478000.0]
["2020-02-08T13:23:45.000000000","2020-02-08T20:23:45.000000000",1020,2983669.0]
["2020-02-08T13:23:45.000000000","2020-02-08T20:23:45.000000000",1133,956.5208]
["2020-02-08T13:24:00.000000000","2020-02-08T20:24:00.000000000",1022,0.0355547]
["2020-02-08T13:24:00.000000000","2020-02-08T20:24:00.000000000",1130,822722260.6642]
["2020-02-08T13:24:15.000000000","2020-02-08T20:24:15.000000000",1021,275.7929]
["2020-02-08T13:24:15.000000000","2020-02-08T20:24:15.000000000",1016,478300.0]
["2020-02-08T13:24:30.000000000","2020-02-08T20:24:30.000000000",1019,14800.050000000001]
["2020-02-08T13:24:30.000000000","2020-02-08T20:24:30.000000000",1018,479356.3]
["2020-02-08T13:24:45.000000000","2020-02-08T20:24:45.000000000",1017,478000.0]
["2020-02-08T13:24:45.000000000","2020-02-08T20:24:45.000000000",1020,2983669.0]
["2020-02-08T13:24:45.000000000","2020-02-08T20:24:45.000000000",1133,957.8271]
["2020-02-08T13:25:00.000000000","2020-02-08T20:25:00.000000000",1022,0.08222024]
["2020-02-08T13:25:00.000000000","2020-02-08T20:25:00.000000000",1130,822775369.9724]
["2020-02-08T13:25:15.000000000","2020-02-08T20:25:15.000000000",1021,275.8084]
["2020-02-08T13:25:15.000000000","2020-02-08T20:25:15.000000000",1016,478600.0]
["2020-02-08T13:25:30.000000000","2020-02-08T20:25:30.000000000",1019,14800.050000000001]
["2020-02-08T13:25:30.000000000","2020-02-08T20:25:30.000000000",1018,478662.5]
["2020-02-08T13:25:45.000000000","2020-02-08T20:25:45.000000000",1017,478000.0]
["2020-02-08T13:25:45.000000000","2020-02-08T20:25:45.000000000",1020,2983669.0]
["2020-02-08T13:25:45.000000000","2020-02-08T20:25:45.000000000",1133,957.5871]
["2020-02-08T13:26:00.000000000","2020-02-08T20:26:00.000000000",1022,0.05110988]
["2020-02-08T13:26:00.000000000","2020-02-08T20:26:00.000000000",1130,823106557.2314]
["2020-02-08T13:26:15.000000000","2020-02-08T20:26:15.000000000",1021,275.7669]
["2020-02-08T13:26:15.000000000","2020-02-08T20:26:15.000000000",1016,478500.0]
["2020-02-08T13:26:30.000000000","2020-02-08T20:26:30.000000000",1019,14800.050000000001]
["2020-02-08T13:26:30.000000000","2020-02-08T20:26:30.000000000",1018,478125.0]
["2020-02-08T13:26:45.000000000","2020-02-08T20:26:45.000000000",1017,478000.0]
["2020-02-08T13:26:45.000000000","2020-02-08T20:26:45.000000000",1020,2983669.0]
["2020-02-08T13:26:45.000000000","2020-02-08T20:26:45.000000000",1133,957.4771]
["2020-02-08T13:27:00.000000000","2020-02-08T20:27:00.000000000",1022,0.0355547]
["2020-02-08T13:27:00.000000000","2020-02-08T20:27:00.000000000",1130,822874726.1501]
["2020-02-08T13:27:15.000000000","2020-02-08T20:27:15.000000000",1021,275.8239]
["2020-02-08T13:27:15.000000000","2020-02-08T20:27:15.000000000",1016,478200.0]
["2020-02-08T13:27:30.000000000","2020-02-08T20:27:30.000000000",1019,14800.050000000001]
["2020-02-08T13:27:30.000000000","2020-02-08T20:27:30.000000000",1018,479314.6]
["2020-02-08T13:27:45.000000000","2020-02-08T20:27:45.000000000",1017,478000.0]
["2020-02-08T13:27:45.000000000","2020-02-08T20:27:45.000000000",1020,2983669.0]
["2020-02-08T13:27:45.000000000","2020-02-08T20:27:45.000000000",1133,956.4979]
["2020-02-08T13:28:00.000000000","2020-02-08T20:28:00.000000000",1022,0.03333253]
["2020-02-08T13:28:00.000000000","2020-02-08T20:28:00.000000000",1130,822910828.545]
["2020-02-08T13:28:15.000000000","2020-02-08T20:28:15.000000000",1021,275.7906]
["2020-02-08T13:28:15.000000000","2020-02-08T20:28:15.000000000",1016,478400.0]
["2020-02-08T13:28:30.000000000","2020-02-08T20:28:30.000000000",1019,14800.050000000001]
["2020-02-08T13:28:30.000000000","2020-02-08T20:28:30.000000000",1018,479881.3]
["2020-02-08T13:28:45.000000000","2020-02-08T20:28:45.000000000",1017,478000.0]
["2020-02-08T13:28:45.000000000","2020-02-08T20:28:45.000000000",1020,2983669.0]
["2020-02-08T13:28:45.000000000","2020-02-08T20:28:45.000000000",1133,956.7375]
["2020-02-08T13:29:00.000000000","2020-02-08T20:29:00.000000000",1022,0.03333253]
["2020-02-08T13:29:00.000000000","2020-02-08T20:29:00.000000000",1130,823080002.5773]
["2020-02-08T13:29:15.000000000","2020-02-08T20:29:15.000000000",1021,275.8528]
["2020-02-08T13:29:15.000000000","2020-02-08T20:29:15.000000000",1016,478300.0]
["2020-02-08T13:29:30.000000000","2020-02-08T20:29:30.000000000",1019,14800.050000000001]
["2020-02-08T13:29:30.000000000","2020-02-08T20:29:30.000000000",1018,478341.7]
["2020-02-08T13:29:45.000000000","2020-02-08T20:29:45.000000000",1017,478000.0]
["2020-02-08T13:29:45.000000000","2020-02-08T20:29:45.000000000",1020,2983669.0]
["2020-02-08T13:29:45.000000000","2020-02-08T20:29:45.000000000",1133,956.2031]
["2020-02-08T13:30:00.000000000","2020-02-08T20:30:00.000000000",1020,2983669.0]
["2020-02-08T13:30:15.000000000","2020-02-08T20:30:15.000000000",1017,478000.0]
["2020-02-08T13:30:15.000000000","2020-02-08T20:30:15.000000000",1020,2983669.0]
["2020-02-08T13:30:15.000000000","2020-02-08T20:30:15.000000000",1133,956.1646]
["2020-02-08T13:30:30.000000000","2020-02-08T20:30:30.000000000",1022,0.03333253]
["2020-02-08T13:30:30.000000000","2020-02-08T20:30:30.000000000",1130,823364942.9668]
["2020-02-08T13:30:45.000000000","2020-02-08T20:30:45.000000000",1021,276.046]
["2020-02-08T13:30:45.000000000","2020-02-08T20:30:45.000000000",1016,478600.0]
["2020-02-08T13:31:00.000000000","2020-02-08T20:31:00.000000000",1019,14800.050000000001]
["2020-02-08T13:31:00.000000000","2020-02-08T20:31:00.000000000",1018,478206.2]
["2020-02-08T13:31:15.000000000","2020-02-08T20:31:15.000000000",1017,478000.0]
["2020-02-08T13:31:15.000000000","2020-02-08T20:31:15.000000000",1020,2983669.0]
["2020-02-08T13:31:15.000000000","2020-02-08T20:31:15.000000000",1133,956.1792]
["2020-02-08T13:31:30.000000000","2020-02-08T20:31:30.000000000",1022,0.01555518]
["2020-02-08T13:31:30.000000000","2020-02-08T20:31:30.000000000",1130,823013765.1255]
["2020-02-08T13:31:45.000000000","2020-02-08T20:31:45.000000000",1021,275.8773]
["2020-02-08T13:31:45.000000000","2020-02-08T20:31:45.000000000",1016,478400.0]
["2020-02-08T13:32:00.000000000","2020-02-08T20:32:00.000000000",1019,14800.050000000001]
["2020-02-08T13:32:00.000000000","2020-02-08T20:32:00.000000000",1018,478462.10000000003]
["2020-02-08T13:32:15.000000000","2020-02-08T20:32:15.000000000",1017,478000.0]
["2020-02-08T13:32:15.000000000","2020-02-08T20:32:15.000000000",1020,2983669.0]
["2020-02-08T13:32:15.000000000","2020-02-08T20:32:15.000000000",1133,956.3917]
["2020-02-08T13:32:30.000000000","2020-02-08T20:32:30.000000000",1022,0.06888723]
["2020-02-08T13:32:30.000000000","2020-02-08T20:32:30.000000000",1130,823324961.8022]
["2020-02-08T13:32:45.000000000","2020-02-08T20:32:45.000000000",1021,276.026]
["2020-02-08T13:32:45.000000000","2020-02-08T20:32:45.000000000",1016,478700.0]
["2020-02-08T13:33:00.000000000","2020-02-08T20:33:00.000000000",1019,14800.050000000001]
["2020-02-08T13:33:00.000000000","2020-02-08T20:33:00.000000000",1018,478589.60000000003]
["2020-02-08T13:33:15.000000000","2020-02-08T20:33:15.000000000",1017,478000.0]
["2020-02-08T13:33:15.000000000","2020-02-08T20:33:15.000000000",1020,2983669.0]
["2020-02-08T13:33:15.000000000","2020-02-08T20:33:15.000000000",1133,956.5187]
["2020-02-08T13:33:30.000000000","2020-02-08T20:33:30.000000000",1022,0.0355547]
["2020-02-08T13:33:30.000000000","2020-02-08T20:33:30.000000000",1130,823755803.6058]
["2020-02-08T13:33:45.000000000","2020-02-08T20:33:45.000000000",1021,276.0038]
["2020-02-08T13:33:45.000000000","2020-02-08T20:33:45.000000000",1016,478700.0]
["2020-02-08T13:34:00.000000000","2020-02-08T20:34:00.000000000",1019,14800.050000000001]
["2020-02-08T13:34:00.000000000","2020-02-08T20:34:00.000000000",1018,478112.5]
["2020-02-08T13:34:15.000000000","2020-02-08T20:34:15.000000000",1017,478000.0]
["2020-02-08T13:34:15.000000000","2020-02-08T20:34:15.000000000",1020,2983669.0]
["2020-02-08T13:34:15.000000000","2020-02-08T20:34:15.000000000",1133,956.2229]
["2020-02-08T13:34:30.000000000","2020-02-08T20:34:30.000000000",1022,0.0644429]
["2020-02-08T13:34:30.000000000","2020-02-08T20:34:30.000000000",1130,823921098.8684]
["2020-02-08T13:34:45.000000000","2020-02-08T20:34:45.000000000",1021,276.1903]
["2020-02-08T13:34:45.000000000","2020-02-08T20:34:45.000000000",1016,479000.0]
["2020-02-08T13:35:00.000000000","2020-02-08T20:35:00.000000000",1019,14800.050000000001]
["2020-02-08T13:35:00.000000000","2020-02-08T20:35:00.000000000",1018,478106.3]
["2020-02-08T13:35:15.000000000","2020-02-08T20:35:15.000000000",1017,478000.0]
["2020-02-08T13:35:15.000000000","2020-02-08T20:35:15.000000000",1020,2983669.0]
["2020-02-08T13:35:15.000000000","2020-02-08T20:35:15.000000000",1133,956.0083]
["2020-02-08T13:35:30.000000000","2020-02-08T20:35:30.000000000",1022,0.01555518]
["2020-02-08T13:35:30.000000000","2020-02-08T20:35:30.000000000",1130,823768931.7494]
["2020-02-08T13:35:45.000000000","2020-02-08T20:35:45.000000000",1021,276.0526]
["2020-02-08T13:35:45.000000000","2020-02-08T20:35:45.000000000",1016,479000.0]
["2020-02-08T13:36:00.000000000","2020-02-08T20:36:00.000000000",1019,14800.050000000001]
["2020-02-08T13:36:00.000000000","2020-02-08T20:36:00.000000000",1018,479429.19999999995]
["2020-02-08T13:36:15.000000000","2020-02-08T20:36:15.000000000",1017,478000.0]
["2020-02-08T13:36:15.000000000","2020-02-08T20:36:15.000000000",1020,2983669.0]
["2020-02-08T13:36:15.000000000","2020-02-08T20:36:15.000000000",1133,956.7]
["2020-02-08T13:36:30.000000000","2020-02-08T20:36:30.000000000",1022,0.05110988]
["2020-02-08T13:36:30.000000000","2020-02-08T20:36:30.000000000",1130,823424317.9799]
["2020-02-08T13:36:45.000000000","2020-02-08T20:36:45.000000000",1021,276.1658]
["2020-02-08T13:36:45.000000000","2020-02-08T20:36:45.000000000",1016,479100.0]
["2020-02-08T13:37:00.000000000","2020-02-08T20:37:00.000000000",1019,14800.050000000001]
["2020-02-08T13:37:00.000000000","2020-02-08T20:37:00.000000000",1018,479443.8]
["2020-02-08T13:37:15.000000000","2020-02-08T20:37:15.000000000",1017,478000.0]
["2020-02-08T13:37:15.000000000","2020-02-08T20:37:15.000000000",1020,2983669.0]
["2020-02-08T13:37:15.000000000","2020-02-08T20:37:15.000000000",1133,957.7979]
["2020-02-08T13:37:30.000000000","2020-02-08T20:37:30.000000000",1022,0.05333205]
["2020-02-08T13:37:30.000000000","2020-02-08T20:37:30.000000000",1130,823272150.8609]
["2020-02-08T13:37:45.000000000","2020-02-08T20:37:45.000000000",1021,275.8573]
["2020-02-08T13:37:45.000000000","2020-02-08T20:37:45.000000000",1016,478800.0]
["2020-02-08T13:38:00.000000000","2020-02-08T20:38:00.000000000",1019,14800.050000000001]
["2020-02-08T13:38:00.000000000","2020-02-08T20:38:00.000000000",1018,478516.7]
["2020-02-08T13:38:15.000000000","2020-02-08T20:38:15.000000000",1017,478000.0]
["2020-02-08T13:38:15.000000000","2020-02-08T20:38:15.000000000",1020,2983669.0]
["2020-02-08T13:38:15.000000000","2020-02-08T20:38:15.000000000",1133,957.3292]
["2020-02-08T13:38:30.000000000","2020-02-08T20:38:30.000000000",1022,0.03333253]
["2020-02-08T13:38:30.000000000","2020-02-08T20:38:30.000000000",1130,823099694.7927]
["2020-02-08T13:38:45.000000000","2020-02-08T20:38:45.000000000",1021,275.915]
["2020-02-08T13:38:45.000000000","2020-02-08T20:38:45.000000000",1016,478800.0]
["2020-02-08T13:39:00.000000000","2020-02-08T20:39:00.000000000",1019,14800.050000000001]
["2020-02-08T13:39:00.000000000","2020-02-08T20:39:00.000000000",1018,478239.6]
["2020-02-08T13:39:15.000000000","2020-02-08T20:39:15.000000000",1017,478000.0]
["2020-02-08T13:39:15.000000000","2020-02-08T20:39:15.000000000",1020,2983669.0]
["2020-02-08T13:39:15.000000000","2020-02-08T20:39:15.000000000",1133,956.1333]
["2020-02-08T13:39:30.000000000","2020-02-08T20:39:30.000000000",1022,0.01555518]
["2020-02-08T13:39:30.000000000","2020-02-08T20:39:30.000000000",1130,823610200.5586]
["2020-02-08T13:39:45.000000000","2020-02-08T20:39:45.000000000",1021,275.9883]
["2020-02-08T13:39:45.000000000","2020-02-08T20:39:45.000000000",1016,479000.0]
["2020-02-08T13:40:00.000000000","2020-02-08T20:40:00.000000000",1019,14800.050000000001]
["2020-02-08T13:40:00.000000000","2020-02-08T20:40:00.000000000",1018,478471.0]
["2020-02-08T13:40:15.000000000","2020-02-08T20:40:15.000000000",1017,478000.0]
["2020-02-08T13:40:15.000000000","2020-02-08T20:40:15.000000000",1020,2983669.0]
["2020-02-08T13:40:15.000000000","2020-02-08T20:40:15.000000000",1133,957.4146]
["2020-02-08T13:40:30.000000000","2020-02-08T20:40:30.000000000",1022,0.0]
["2020-02-08T13:40:30.000000000","2020-02-08T20:40:30.000000000",1130,823364644.5999]
["2020-02-08T13:40:45.000000000","2020-02-08T20:40:45.000000000",1021,275.9926]
["2020-02-08T13:40:45.000000000","2020-02-08T20:40:45.000000000",1016,478500.0]
["2020-02-08T13:41:00.000000000","2020-02-08T20:41:00.000000000",1019,14800.050000000001]
["2020-02-08T13:41:00.000000000","2020-02-08T20:41:00.000000000",1018,479841.7]
["2020-02-08T13:41:15.000000000","2020-02-08T20:41:15.000000000",1017,478000.0]
["2020-02-08T13:41:15.000000000","2020-02-08T20:41:15.000000000",1020,2983669.0]
["2020-02-08T13:41:15.000000000","2020-02-08T20:41:15.000000000",1133,957.8062]
["2020-02-08T13:41:30.000000000","2020-02-08T20:41:30.000000000",1022,0.0355547]
["2020-02-08T13:41:30.000000000","2020-02-08T20:41:30.000000000",1130,823265586.7891]
["2020-02-08T13:41:45.000000000","2020-02-08T20:41:45.000000000",1021,275.9062]
["2020-02-08T13:41:45.000000000","2020-02-08T20:41:45.000000000",1016,478700.0]
["2020-02-08T13:42:00.000000000","2020-02-08T20:42:00.000000000",1019,14800.050000000001]
["2020-02-08T13:42:00.000000000","2020-02-08T20:42:00.000000000",1018,479781.3]
["2020-02-08T13:42:15.000000000","2020-02-08T20:42:15.000000000",1017,478000.0]
["2020-02-08T13:42:15.000000000","2020-02-08T20:42:15.000000000",1020,2983669.0]
["2020-02-08T13:42:15.000000000","2020-02-08T20:42:15.000000000",1133,957.875]
["2020-02-08T13:42:30.000000000","2020-02-08T20:42:30.000000000",1022,0.0999976]
["2020-02-08T13:42:30.000000000","2020-02-08T20:42:30.000000000",1130,823563356.9553]
["2020-02-08T13:42:45.000000000","2020-02-08T20:42:45.000000000",1021,276.006]
["2020-02-08T13:42:45.000000000","2020-02-08T20:42:45.000000000",1016,478700.0]
["2020-02-08T13:43:00.000000000","2020-02-08T20:43:00.000000000",1019,14800.050000000001]
["2020-02-08T13:43:00.000000000","2020-02-08T20:43:00.000000000",1018,478122.9]
["2020-02-08T13:43:15.000000000","2020-02-08T20:43:15.000000000",1017,478000.0]
["2020-02-08T13:43:15.000000000","2020-02-08T20:43:15.000000000",1020,2983669.0]
["2020-02-08T13:43:15.000000000","2020-02-08T20:43:15.000000000",1133,956.0417]
["2020-02-08T13:43:30.000000000","2020-02-08T20:43:30.000000000",1022,0.06888723]
["2020-02-08T13:43:30.000000000","2020-02-08T20:43:30.000000000",1130,823152804.1009]
["2020-02-08T13:43:45.000000000","2020-02-08T20:43:45.000000000",1021,275.9001]
["2020-02-08T13:43:45.000000000","2020-02-08T20:43:45.000000000",1016,478400.0]
["2020-02-08T13:44:00.000000000","2020-02-08T20:44:00.000000000",1021,275.9776]
["2020-02-08T13:44:00.000000000","2020-02-08T20:44:00.000000000",1016,478500.0]
["2020-02-08T13:44:15.000000000","2020-02-08T20:44:15.000000000",1021,275.7596]
["2020-02-08T13:44:15.000000000","2020-02-08T20:44:15.000000000",1016,478200.0]
["2020-02-08T13:44:30.000000000","2020-02-08T20:44:30.000000000",1019,14800.050000000001]
["2020-02-08T13:44:30.000000000","2020-02-08T20:44:30.000000000",1018,479877.1]
["2020-02-08T13:44:45.000000000","2020-02-08T20:44:45.000000000",1017,478000.0]
["2020-02-08T13:44:45.000000000","2020-02-08T20:44:45.000000000",1020,2983669.0]
["2020-02-08T13:44:45.000000000","2020-02-08T20:44:45.000000000",1133,957.8771]
["2020-02-08T13:45:00.000000000","2020-02-08T20:45:00.000000000",1022,0.0999976]
["2020-02-08T13:45:00.000000000","2020-02-08T20:45:00.000000000",1130,823410891.4694]
["2020-02-08T13:45:15.000000000","2020-02-08T20:45:15.000000000",1021,275.9394]
["2020-02-08T13:45:15.000000000","2020-02-08T20:45:15.000000000",1016,478600.0]
["2020-02-08T13:45:30.000000000","2020-02-08T20:45:30.000000000",1019,14800.050000000001]
["2020-02-08T13:45:30.000000000","2020-02-08T20:45:30.000000000",1018,479697.9]
["2020-02-08T13:45:45.000000000","2020-02-08T20:45:45.000000000",1017,478000.0]
["2020-02-08T13:45:45.000000000","2020-02-08T20:45:45.000000000",1020,2983669.0]
["2020-02-08T13:45:45.000000000","2020-02-08T20:45:45.000000000",1133,957.6333]
["2020-02-08T13:46:00.000000000","2020-02-08T20:46:00.000000000",1022,0.03333253]
["2020-02-08T13:46:00.000000000","2020-02-08T20:46:00.000000000",1130,822829971.1151]
["2020-02-08T13:46:15.000000000","2020-02-08T20:46:15.000000000",1021,275.9239]
["2020-02-08T13:46:15.000000000","2020-02-08T20:46:15.000000000",1130,823265586.7891]
["2020-02-08T13:46:30.000000000","2020-02-08T20:46:30.000000000",1022,0.05110988]
["2020-02-08T13:46:30.000000000","2020-02-08T20:46:30.000000000",1130,823139675.9573]
["2020-02-08T13:46:45.000000000","2020-02-08T20:46:45.000000000",1021,275.7573]
["2020-02-08T13:46:45.000000000","2020-02-08T20:46:45.000000000",1016,478400.0]
["2020-02-08T13:47:00.000000000","2020-02-08T20:47:00.000000000",1019,14800.050000000001]
["2020-02-08T13:47:00.000000000","2020-02-08T20:47:00.000000000",1018,479447.9]
["2020-02-08T13:47:15.000000000","2020-02-08T20:47:15.000000000",1017,478000.0]
["2020-02-08T13:47:15.000000000","2020-02-08T20:47:15.000000000",1020,2983669.0]
["2020-02-08T13:47:15.000000000","2020-02-08T20:47:15.000000000",1133,956.6]
["2020-02-08T13:47:30.000000000","2020-02-08T20:47:30.000000000",1022,0.05333205]
["2020-02-08T13:47:30.000000000","2020-02-08T20:47:30.000000000",1130,823265586.7891]
["2020-02-08T13:47:45.000000000","2020-02-08T20:47:45.000000000",1021,275.8097]
["2020-02-08T13:47:45.000000000","2020-02-08T20:47:45.000000000",1016,478500.0]
["2020-02-08T13:48:00.000000000","2020-02-08T20:48:00.000000000",1019,14800.050000000001]
["2020-02-08T13:48:00.000000000","2020-02-08T20:48:00.000000000",1018,478525.0]
["2020-02-08T13:48:15.000000000","2020-02-08T20:48:15.000000000",1017,476285.7]
["2020-02-08T13:48:15.000000000","2020-02-08T20:48:15.000000000",1020,2983669.0]
["2020-02-08T13:48:15.000000000","2020-02-08T20:48:15.000000000",1133,954.2857]
["2020-02-08T13:48:30.000000000","2020-02-08T20:48:30.000000000",1022,0.03333253]
["2020-02-08T13:48:30.000000000","2020-02-08T20:48:30.000000000",1130,823126249.4468]
["2020-02-08T13:48:45.000000000","2020-02-08T20:48:45.000000000",1021,275.9416]
["2020-02-08T13:48:45.000000000","2020-02-08T20:48:45.000000000",1016,478300.0]
["2020-02-08T13:49:00.000000000","2020-02-08T20:49:00.000000000",1019,14800.050000000001]
["2020-02-08T13:49:00.000000000","2020-02-08T20:49:00.000000000",1018,479385.4]
["2020-02-08T13:49:15.000000000","2020-02-08T20:49:15.000000000",1017,478000.0]
["2020-02-08T13:49:15.000000000","2020-02-08T20:49:15.000000000",1020,2983669.0]
["2020-02-08T13:49:15.000000000","2020-02-08T20:49:15.000000000",1133,956.4917]
["2020-02-08T13:49:30.000000000","2020-02-08T20:49:30.000000000",1022,0.0]
["2020-02-08T13:49:30.000000000","2020-02-08T20:49:30.000000000",1130,823272150.8609]
["2020-02-08T13:49:45.000000000","2020-02-08T20:49:45.000000000",1021,275.8811]
["2020-02-08T13:49:45.000000000","2020-02-08T20:49:45.000000000",1016,478800.0]
["2020-02-08T13:50:00.000000000","2020-02-08T20:50:00.000000000",1019,14800.050000000001]
["2020-02-08T13:50:00.000000000","2020-02-08T20:50:00.000000000",1018,478168.8]
["2020-02-08T13:50:15.000000000","2020-02-08T20:50:15.000000000",1017,478000.0]
["2020-02-08T13:50:15.000000000","2020-02-08T20:50:15.000000000",1020,2983669.0]
["2020-02-08T13:50:15.000000000","2020-02-08T20:50:15.000000000",1133,957.4333]
["2020-02-08T13:50:30.000000000","2020-02-08T20:50:30.000000000",1022,0.0355547]
["2020-02-08T13:50:30.000000000","2020-02-08T20:50:30.000000000",1130,823424317.9799]
["2020-02-08T13:50:45.000000000","2020-02-08T20:50:45.000000000",1021,275.9171]
["2020-02-08T13:50:45.000000000","2020-02-08T20:50:45.000000000",1016,478400.0]
["2020-02-08T13:51:00.000000000","2020-02-08T20:51:00.000000000",1019,14800.050000000001]
["2020-02-08T13:51:00.000000000","2020-02-08T20:51:00.000000000",1018,479452.1]
["2020-02-08T13:51:15.000000000","2020-02-08T20:51:15.000000000",1017,478000.0]
["2020-02-08T13:51:15.000000000","2020-02-08T20:51:15.000000000",1020,2983669.0]
["2020-02-08T13:51:15.000000000","2020-02-08T20:51:15.000000000",1133,957.9458]
["2020-02-08T13:51:30.000000000","2020-02-08T20:51:30.000000000",1022,0.03333253]
["2020-02-08T13:51:30.000000000","2020-02-08T20:51:30.000000000",1130,823066874.4337]
["2020-02-08T13:51:45.000000000","2020-02-08T20:51:45.000000000",1021,275.8573]
["2020-02-08T13:51:45.000000000","2020-02-08T20:51:45.000000000",1016,478600.0]
["2020-02-08T13:52:00.000000000","2020-02-08T20:52:00.000000000",1019,14800.050000000001]
["2020-02-08T13:52:00.000000000","2020-02-08T20:52:00.000000000",1018,479460.39999999997]
["2020-02-08T13:52:15.000000000","2020-02-08T20:52:15.000000000",1017,478000.0]
["2020-02-08T13:52:15.000000000","2020-02-08T20:52:15.000000000",1020,2983669.0]
["2020-02-08T13:52:15.000000000","2020-02-08T20:52:15.000000000",1133,956.5479]
["2020-02-08T13:52:30.000000000","2020-02-08T20:52:30.000000000",1022,0.01555518]
["2020-02-08T13:52:30.000000000","2020-02-08T20:52:30.000000000",1130,823026893.2691]
["2020-02-08T13:52:45.000000000","2020-02-08T20:52:45.000000000",1021,275.8906]
["2020-02-08T13:52:45.000000000","2020-02-08T20:52:45.000000000",1016,478300.0]
["2020-02-08T13:53:00.000000000","2020-02-08T20:53:00.000000000",1019,14800.050000000001]
["2020-02-08T13:53:00.000000000","2020-02-08T20:53:00.000000000",1018,478531.3]
["2020-02-08T13:53:15.000000000","2020-02-08T20:53:15.000000000",1017,478000.0]
["2020-02-08T13:53:15.000000000","2020-02-08T20:53:15.000000000",1020,2983669.0]
["2020-02-08T13:53:15.000000000","2020-02-08T20:53:15.000000000",1133,957.2917]
["2020-02-08T13:53:30.000000000","2020-02-08T20:53:30.000000000",1022,0.0]
["2020-02-08T13:53:30.000000000","2020-02-08T20:53:30.000000000",1130,823166230.6114]
["2020-02-08T13:53:45.000000000","2020-02-08T20:53:45.000000000",1021,275.8195]
["2020-02-08T13:53:45.000000000","2020-02-08T20:53:45.000000000",1016,478500.0]
["2020-02-08T13:54:00.000000000","2020-02-08T20:54:00.000000000",1019,14800.050000000001]
["2020-02-08T13:54:00.000000000","2020-02-08T20:54:00.000000000",1018,479683.3]
["2020-02-08T13:54:15.000000000","2020-02-08T20:54:15.000000000",1017,478000.0]
["2020-02-08T13:54:15.000000000","2020-02-08T20:54:15.000000000",1020,2983669.0]
["2020-02-08T13:54:15.000000000","2020-02-08T20:54:15.000000000",1133,957.6479]
["2020-02-08T13:54:30.000000000","2020-02-08T20:54:30.000000000",1022,0.04888771]
["2020-02-08T13:54:30.000000000","2020-02-08T20:54:30.000000000",1130,823033755.7078]
["2020-02-08T13:54:45.000000000","2020-02-08T20:54:45.000000000",1021,275.9416]
["2020-02-08T13:54:45.000000000","2020-02-08T20:54:45.000000000",1016,478500.0]
["2020-02-08T13:55:00.000000000","2020-02-08T20:55:00.000000000",1019,14800.050000000001]
["2020-02-08T13:55:00.000000000","2020-02-08T20:55:00.000000000",1018,478243.7]
["2020-02-08T13:55:15.000000000","2020-02-08T20:55:15.000000000",1017,478000.0]
["2020-02-08T13:55:15.000000000","2020-02-08T20:55:15.000000000",1020,2983669.0]
["2020-02-08T13:55:15.000000000","2020-02-08T20:55:15.000000000",1133,956.15]
["2020-02-08T13:55:30.000000000","2020-02-08T20:55:30.000000000",1022,0.0]
["2020-02-08T13:55:30.000000000","2020-02-08T20:55:30.000000000",1130,823364644.5999]
["2020-02-08T13:55:45.000000000","2020-02-08T20:55:45.000000000",1021,276.0815]
["2020-02-08T13:55:45.000000000","2020-02-08T20:55:45.000000000",1016,478600.0]
["2020-02-08T13:56:00.000000000","2020-02-08T20:56:00.000000000",1019,14800.050000000001]
["2020-02-08T13:56:00.000000000","2020-02-08T20:56:00.000000000",1018,479439.6]
["2020-02-08T13:56:15.000000000","2020-02-08T20:56:15.000000000",1017,478000.0]
["2020-02-08T13:56:15.000000000","2020-02-08T20:56:15.000000000",1020,2983669.0]
["2020-02-08T13:56:15.000000000","2020-02-08T20:56:15.000000000",1133,957.9063]
["2020-02-08T13:56:30.000000000","2020-02-08T20:56:30.000000000",1022,0.04888771]
["2020-02-08T13:56:30.000000000","2020-02-08T20:56:30.000000000",1130,823212477.4809]
["2020-02-08T13:56:45.000000000","2020-02-08T20:56:45.000000000",1021,275.8551]
["2020-02-08T13:56:45.000000000","2020-02-08T20:56:45.000000000",1016,478700.0]
["2020-02-08T13:57:00.000000000","2020-02-08T20:57:00.000000000",1019,14800.050000000001]
["2020-02-08T13:57:00.000000000","2020-02-08T20:57:00.000000000",1018,478172.9]
["2020-02-08T13:57:15.000000000","2020-02-08T20:57:15.000000000",1017,478000.0]
["2020-02-08T13:57:15.000000000","2020-02-08T20:57:15.000000000",1020,2983669.0]
["2020-02-08T13:57:15.000000000","2020-02-08T20:57:15.000000000",1133,956.2479]
["2020-02-08T13:57:30.000000000","2020-02-08T20:57:30.000000000",1022,0.0]
["2020-02-08T13:57:30.000000000","2020-02-08T20:57:30.000000000",1130,823861425.4884]
["2020-02-08T13:57:45.000000000","2020-02-08T20:57:45.000000000",1021,276.1236]
["2020-02-08T13:57:45.000000000","2020-02-08T20:57:45.000000000",1016,478900.0]
["2020-02-08T13:58:00.000000000","2020-02-08T20:58:00.000000000",1019,14800.050000000001]
["2020-02-08T13:58:00.000000000","2020-02-08T20:58:00.000000000",1018,478300.0]
["2020-02-08T13:58:15.000000000","2020-02-08T20:58:15.000000000",1017,478000.0]
["2020-02-08T13:58:15.000000000","2020-02-08T20:58:15.000000000",1020,2983669.0]
["2020-02-08T13:58:15.000000000","2020-02-08T20:58:15.000000000",1133,956.2271]
["2020-02-08T13:58:30.000000000","2020-02-08T20:58:30.000000000",1022,0.0]
["2020-02-08T13:58:30.000000000","2020-02-08T20:58:30.000000000",1130,823782059.893]
["2020-02-08T13:58:45.000000000","2020-02-08T20:58:45.000000000",1021,276.0836]
["2020-02-08T13:58:45.000000000","2020-02-08T20:58:45.000000000",1016,478600.0]
["2020-02-08T13:59:00.000000000","2020-02-08T20:59:00.000000000",1019,14800.050000000001]
["2020-02-08T13:59:00.000000000","2020-02-08T20:59:00.000000000",1018,478266.7]
["2020-02-08T13:59:15.000000000","2020-02-08T20:59:15.000000000",1017,478000.0]
["2020-02-08T13:59:15.000000000","2020-02-08T20:59:15.000000000",1020,2983669.0]
["2020-02-08T13:59:15.000000000","2020-02-08T20:59:15.000000000",1133,956.25]
["2020-02-08T13:59:30.000000000","2020-02-08T20:59:30.000000000",1022,0.0]
["2020-02-08T13:59:30.000000000","2020-02-08T20:59:30.000000000",1130,823563356.9553]
["2020-02-08T13:59:45.000000000","2020-02-08T20:59:45.000000000",1021,276.1125]
["2020-02-08T13:59:45.000000000","2020-02-08T20:59:45.000000000",1016,478800.0]
["2020-02-08T14:00:00.000000000","2020-02-08T21:00:00.000000000",1019,14800.050000000001]
["2020-02-08T14:00:00.000000000","2020-02-08T21:00:00.000000000",1018,478325.0]
["2020-02-08T14:00:15.000000000","2020-02-08T21:00:15.000000000",1017,478000.0]
["2020-02-08T14:00:15.000000000","2020-02-08T21:00:15.000000000",1020,2983669.0]
["2020-02-08T14:00:15.000000000","2020-02-08T21:00:15.000000000",1133,956.375]
["2020-02-08T14:00:30.000000000","2020-02-08T21:00:30.000000000",1022,0.0]
["2020-02-08T14:00:30.000000000","2020-02-08T21:00:30.000000000",1130,824245722.0556]
["2020-02-08T14:00:45.000000000","2020-02-08T21:00:45.000000000",1021,276.2081]
["2020-02-08T14:00:45.000000000","2020-02-08T21:00:45.000000000",1016,478800.0]
["2020-02-08T14:01:00.000000000","2020-02-08T21:01:00.000000000",1019,14800.050000000001]
["2020-02-08T14:01:00.000000000","2020-02-08T21:01:00.000000000",1018,478579.2]
["2020-02-08T14:01:15.000000000","2020-02-08T21:01:15.000000000",1017,478000.0]
["2020-02-08T14:01:15.000000000","2020-02-08T21:01:15.000000000",1020,2983669.0]
["2020-02-08T14:01:15.000000000","2020-02-08T21:01:15.000000000",1133,956.425]
["2020-02-08T14:01:30.000000000","2020-02-08T21:01:30.000000000",1022,0.0999976]
["2020-02-08T14:01:30.000000000","2020-02-08T21:01:30.000000000",1130,824060436.2107]
["2020-02-08T14:01:45.000000000","2020-02-08T21:01:45.000000000",1021,276.1902]
["2020-02-08T14:01:45.000000000","2020-02-08T21:01:45.000000000",1016,479000.0]
["2020-02-08T14:02:00.000000000","2020-02-08T21:02:00.000000000",1019,14800.050000000001]
["2020-02-08T14:02:00.000000000","2020-02-08T21:02:00.000000000",1018,478675.0]
["2020-02-08T14:02:15.000000000","2020-02-08T21:02:15.000000000",1017,478000.0]
["2020-02-08T14:02:15.000000000","2020-02-08T21:02:15.000000000",1020,2983669.0]
["2020-02-08T14:02:15.000000000","2020-02-08T21:02:15.000000000",1133,958.2625]
["2020-02-08T14:02:30.000000000","2020-02-08T21:02:30.000000000",1022,0.05333205]
["2020-02-08T14:02:30.000000000","2020-02-08T21:02:30.000000000",1130,824431306.2674]
["2020-02-08T14:02:45.000000000","2020-02-08T21:02:45.000000000",1021,276.3701]
["2020-02-08T14:02:45.000000000","2020-02-08T21:02:45.000000000",1016,479000.0]
["2020-02-08T14:03:00.000000000","2020-02-08T21:03:00.000000000",1019,14800.050000000001]
["2020-02-08T14:03:00.000000000","2020-02-08T21:03:00.000000000",1018,478687.5]
["2020-02-08T14:03:15.000000000","2020-02-08T21:03:15.000000000",1017,478000.0]
["2020-02-08T14:03:15.000000000","2020-02-08T21:03:15.000000000",1020,2983669.0]
["2020-02-08T14:03:15.000000000","2020-02-08T21:03:15.000000000",1133,956.5958]
["2020-02-08T14:03:30.000000000","2020-02-08T21:03:30.000000000",1022,0.03111036]
["2020-02-08T14:03:30.000000000","2020-02-08T21:03:30.000000000",1130,824067000.2825]
["2020-02-08T14:03:45.000000000","2020-02-08T21:03:45.000000000",1021,276.2236]
["2020-02-08T14:03:45.000000000","2020-02-08T21:03:45.000000000",1016,479000.0]
["2020-02-08T14:04:00.000000000","2020-02-08T21:04:00.000000000",1019,14746.800000000001]
["2020-02-08T14:04:00.000000000","2020-02-08T21:04:00.000000000",1018,478281.3]
["2020-02-08T14:04:15.000000000","2020-02-08T21:04:15.000000000",1017,478000.0]
["2020-02-08T14:04:15.000000000","2020-02-08T21:04:15.000000000",1020,2983669.0]
["2020-02-08T14:04:15.000000000","2020-02-08T21:04:15.000000000",1133,956.5792]
["2020-02-08T14:04:30.000000000","2020-02-08T21:04:30.000000000",1022,0.04888771]
["2020-02-08T14:04:30.000000000","2020-02-08T21:04:30.000000000",1130,824066701.9156]
["2020-02-08T14:04:45.000000000","2020-02-08T21:04:45.000000000",1021,276.2236]
["2020-02-08T14:04:45.000000000","2020-02-08T21:04:45.000000000",1016,478700.0]
["2020-02-08T14:05:00.000000000","2020-02-08T21:05:00.000000000",1019,14800.050000000001]
["2020-02-08T14:05:00.000000000","2020-02-08T21:05:00.000000000",1018,478275.0]
["2020-02-08T14:05:15.000000000","2020-02-08T21:05:15.000000000",1017,478000.0]
["2020-02-08T14:05:15.000000000","2020-02-08T21:05:15.000000000",1020,2983669.0]
["2020-02-08T14:05:15.000000000","2020-02-08T21:05:15.000000000",1133,956.2271]
["2020-02-08T14:05:30.000000000","2020-02-08T21:05:30.000000000",1022,0.03333253]
["2020-02-08T14:05:30.000000000","2020-02-08T21:05:30.000000000",1130,823954217.5943]
["2020-02-08T14:05:45.000000000","2020-02-08T21:05:45.000000000",1021,276.1236]
["2020-02-08T14:05:45.000000000","2020-02-08T21:05:45.000000000",1016,478900.0]
["2020-02-08T14:06:00.000000000","2020-02-08T21:06:00.000000000",1019,14800.050000000001]
["2020-02-08T14:06:00.000000000","2020-02-08T21:06:00.000000000",1018,478325.0]
["2020-02-08T14:06:15.000000000","2020-02-08T21:06:15.000000000",1017,478000.0]
["2020-02-08T14:06:15.000000000","2020-02-08T21:06:15.000000000",1020,2983669.0]
["2020-02-08T14:06:15.000000000","2020-02-08T21:06:15.000000000",1133,956.3292]
["2020-02-08T14:06:30.000000000","2020-02-08T21:06:30.000000000",1022,0.01555518]
["2020-02-08T14:06:30.000000000","2020-02-08T21:06:30.000000000",1130,823987336.3202]
["2020-02-08T14:06:45.000000000","2020-02-08T21:06:45.000000000",1021,276.0393]
["2020-02-08T14:06:45.000000000","2020-02-08T21:06:45.000000000",1016,478900.0]
["2020-02-08T14:07:00.000000000","2020-02-08T21:07:00.000000000",1019,14800.050000000001]
["2020-02-08T14:07:00.000000000","2020-02-08T21:07:00.000000000",1018,478520.8]
["2020-02-08T14:07:15.000000000","2020-02-08T21:07:15.000000000",1017,478000.0]
["2020-02-08T14:07:15.000000000","2020-02-08T21:07:15.000000000",1020,2983669.0]
["2020-02-08T14:07:15.000000000","2020-02-08T21:07:15.000000000",1133,956.4708]
["2020-02-08T14:07:30.000000000","2020-02-08T21:07:30.000000000",1022,0.04888771]
["2020-02-08T14:07:30.000000000","2020-02-08T21:07:30.000000000",1130,824192612.7474]
["2020-02-08T14:07:45.000000000","2020-02-08T21:07:45.000000000",1021,276.1569]
["2020-02-08T14:07:45.000000000","2020-02-08T21:07:45.000000000",1016,479000.0]
["2020-02-08T14:08:00.000000000","2020-02-08T21:08:00.000000000",1019,14800.050000000001]
["2020-02-08T14:08:00.000000000","2020-02-08T21:08:00.000000000",1018,478475.0]
["2020-02-08T14:08:15.000000000","2020-02-08T21:08:15.000000000",1017,478000.0]
["2020-02-08T14:08:15.000000000","2020-02-08T21:08:15.000000000",1020,2983669.0]
["2020-02-08T14:08:15.000000000","2020-02-08T21:08:15.000000000",1133,956.2604]
["2020-02-08T14:08:30.000000000","2020-02-08T21:08:30.000000000",1022,0.01555518]
["2020-02-08T14:08:30.000000000","2020-02-08T21:08:30.000000000",1130,823841733.273]
["2020-02-08T14:08:45.000000000","2020-02-08T21:08:45.000000000",1021,276.0593]
["2020-02-08T14:08:45.000000000","2020-02-08T21:08:45.000000000",1016,478900.0]
["2020-02-08T14:09:00.000000000","2020-02-08T21:09:00.000000000",1019,14800.050000000001]
["2020-02-08T14:09:00.000000000","2020-02-08T21:09:00.000000000",1018,478247.9]
["2020-02-08T14:09:15.000000000","2020-02-08T21:09:15.000000000",1017,478000.0]
["2020-02-08T14:09:15.000000000","2020-02-08T21:09:15.000000000",1020,2983669.0]
["2020-02-08T14:09:15.000000000","2020-02-08T21:09:15.000000000",1133,956.1208]
["2020-02-08T14:09:30.000000000","2020-02-08T21:09:30.000000000",1022,0.01777735]
["2020-02-08T14:09:30.000000000","2020-02-08T21:09:30.000000000",1130,823768931.7494]
["2020-02-08T14:09:45.000000000","2020-02-08T21:09:45.000000000",1021,276.1046]
["2020-02-08T14:09:45.000000000","2020-02-08T21:09:45.000000000",1016,478700.0]
["2020-02-08T14:10:00.000000000","2020-02-08T21:10:00.000000000",1019,14800.050000000001]
["2020-02-08T14:10:00.000000000","2020-02-08T21:10:00.000000000",1018,478133.30000000005]
["2020-02-08T14:10:15.000000000","2020-02-08T21:10:15.000000000",1017,478000.0]
["2020-02-08T14:10:15.000000000","2020-02-08T21:10:15.000000000",1020,2983669.0]
["2020-02-08T14:10:15.000000000","2020-02-08T21:10:15.000000000",1133,956.1021]
["2020-02-08T14:10:30.000000000","2020-02-08T21:10:30.000000000",1022,0.01555518]
["2020-02-08T14:10:30.000000000","2020-02-08T21:10:30.000000000",1130,823815178.6189]
["2020-02-08T14:10:45.000000000","2020-02-08T21:10:45.000000000",1021,276.1415]
["2020-02-08T14:10:45.000000000","2020-02-08T21:10:45.000000000",1016,479000.0]
["2020-02-08T14:11:00.000000000","2020-02-08T21:11:00.000000000",1019,14800.050000000001]
["2020-02-08T14:11:00.000000000","2020-02-08T21:11:00.000000000",1018,478360.4]
["2020-02-08T14:11:15.000000000","2020-02-08T21:11:15.000000000",1017,478000.0]
["2020-02-08T14:11:15.000000000","2020-02-08T21:11:15.000000000",1020,2983669.0]
["2020-02-08T14:11:15.000000000","2020-02-08T21:11:15.000000000",1133,956.2979]
["2020-02-08T14:11:30.000000000","2020-02-08T21:11:30.000000000",1022,0.0]
["2020-02-08T14:11:30.000000000","2020-02-08T21:11:30.000000000",1130,823967644.1048]
["2020-02-08T14:11:45.000000000","2020-02-08T21:11:45.000000000",1021,276.0837]
["2020-02-08T14:11:45.000000000","2020-02-08T21:11:45.000000000",1016,478900.0]
["2020-02-08T14:12:00.000000000","2020-02-08T21:12:00.000000000",1019,14800.050000000001]
["2020-02-08T14:12:00.000000000","2020-02-08T21:12:00.000000000",1018,478279.2]
["2020-02-08T14:12:15.000000000","2020-02-08T21:12:15.000000000",1017,478000.0]
["2020-02-08T14:12:15.000000000","2020-02-08T21:12:15.000000000",1020,2983669.0]
["2020-02-08T14:12:15.000000000","2020-02-08T21:12:15.000000000",1133,956.0833]
["2020-02-08T14:12:30.000000000","2020-02-08T21:12:30.000000000",1022,0.03333253]
["2020-02-08T14:12:30.000000000","2020-02-08T21:12:30.000000000",1130,823748941.1671]
["2020-02-08T14:12:45.000000000","2020-02-08T21:12:45.000000000",1021,276.1125]
["2020-02-08T14:12:45.000000000","2020-02-08T21:12:45.000000000",1016,478800.0]
["2020-02-08T14:13:00.000000000","2020-02-08T21:13:00.000000000",1019,14800.050000000001]
["2020-02-08T14:13:00.000000000","2020-02-08T21:13:00.000000000",1018,479745.8]
["2020-02-08T14:13:15.000000000","2020-02-08T21:13:15.000000000",1017,478000.0]
["2020-02-08T14:13:15.000000000","2020-02-08T21:13:15.000000000",1020,2983669.0]
["2020-02-08T14:13:15.000000000","2020-02-08T21:13:15.000000000",1133,957.6875]
["2020-02-08T14:13:30.000000000","2020-02-08T21:13:30.000000000",1022,0.0999976]
["2020-02-08T14:13:30.000000000","2020-02-08T21:13:30.000000000",1130,823265586.7891]
["2020-02-08T14:13:45.000000000","2020-02-08T21:13:45.000000000",1021,275.8528]
["2020-02-08T14:13:45.000000000","2020-02-08T21:13:45.000000000",1016,478900.0]
["2020-02-08T14:14:00.000000000","2020-02-08T21:14:00.000000000",1019,14800.050000000001]
["2020-02-08T14:14:00.000000000","2020-02-08T21:14:00.000000000",1018,479347.89999999997]
["2020-02-08T14:14:15.000000000","2020-02-08T21:14:15.000000000",1017,478000.0]
["2020-02-08T14:14:15.000000000","2020-02-08T21:14:15.000000000",1020,2983669.0]
["2020-02-08T14:14:15.000000000","2020-02-08T21:14:15.000000000",1133,957.8042]
["2020-02-08T14:14:30.000000000","2020-02-08T21:14:30.000000000",1022,0.06888723]
["2020-02-08T14:14:30.000000000","2020-02-08T21:14:30.000000000",1130,823166230.6114]
["2020-02-08T14:14:45.000000000","2020-02-08T21:14:45.000000000",1021,275.9794]
["2020-02-08T14:14:45.000000000","2020-02-08T21:14:45.000000000",1016,478900.0]
["2020-02-08T14:15:00.000000000","2020-02-08T21:15:00.000000000",1019,14800.050000000001]
["2020-02-08T14:15:00.000000000","2020-02-08T21:15:00.000000000",1018,479706.2]
["2020-02-08T14:15:15.000000000","2020-02-08T21:15:15.000000000",1017,478000.0]
["2020-02-08T14:15:15.000000000","2020-02-08T21:15:15.000000000",1020,2983669.0]
["2020-02-08T14:15:15.000000000","2020-02-08T21:15:15.000000000",1133,957.9188]
["2020-02-08T14:15:30.000000000","2020-02-08T21:15:30.000000000",1022,0.06666507]
["2020-02-08T14:15:30.000000000","2020-02-08T21:15:30.000000000",1130,823722684.8799]
["2020-02-08T14:15:45.000000000","2020-02-08T21:15:45.000000000",1021,276.1237]
["2020-02-08T14:15:45.000000000","2020-02-08T21:15:45.000000000",1016,479100.0]
["2020-02-08T14:16:00.000000000","2020-02-08T21:16:00.000000000",1019,14800.050000000001]
["2020-02-08T14:16:00.000000000","2020-02-08T21:16:00.000000000",1018,478156.3]
["2020-02-08T14:16:15.000000000","2020-02-08T21:16:15.000000000",1017,478000.0]
["2020-02-08T14:16:15.000000000","2020-02-08T21:16:15.000000000",1020,2983669.0]
["2020-02-08T14:16:15.000000000","2020-02-08T21:16:15.000000000",1133,956.1563]
["2020-02-08T14:16:30.000000000","2020-02-08T21:16:30.000000000",1022,0.0]
["2020-02-08T14:16:30.000000000","2020-02-08T21:16:30.000000000",1130,824060436.2107]
["2020-02-08T14:16:45.000000000","2020-02-08T21:16:45.000000000",1021,276.1903]
["2020-02-08T14:16:45.000000000","2020-02-08T21:16:45.000000000",1016,478900.0]
["2020-02-08T14:17:00.000000000","2020-02-08T21:17:00.000000000",1019,14800.050000000001]
["2020-02-08T14:17:00.000000000","2020-02-08T21:17:00.000000000",1018,478514.6]
["2020-02-08T14:17:15.000000000","2020-02-08T21:17:15.000000000",1017,478000.0]
["2020-02-08T14:17:15.000000000","2020-02-08T21:17:15.000000000",1020,2983669.0]
["2020-02-08T14:17:15.000000000","2020-02-08T21:17:15.000000000",1133,957.3604]
["2020-02-08T14:17:30.000000000","2020-02-08T21:17:30.000000000",1022,0.04888771]
["2020-02-08T14:17:30.000000000","2020-02-08T21:17:30.000000000",1130,823716120.8081]
["2020-02-08T14:17:45.000000000","2020-02-08T21:17:45.000000000",1021,276.0548]
["2020-02-08T14:17:45.000000000","2020-02-08T21:17:45.000000000",1016,479200.0]
["2020-02-08T14:18:00.000000000","2020-02-08T21:18:00.000000000",1019,14800.050000000001]
["2020-02-08T14:18:00.000000000","2020-02-08T21:18:00.000000000",1018,479437.5]
["2020-02-08T14:18:15.000000000","2020-02-08T21:18:15.000000000",1017,478000.0]
["2020-02-08T14:18:15.000000000","2020-02-08T21:18:15.000000000",1020,2983669.0]
["2020-02-08T14:18:15.000000000","2020-02-08T21:18:15.000000000",1133,956.6771]
["2020-02-08T14:18:30.000000000","2020-02-08T21:18:30.000000000",1022,0.03333253]
["2020-02-08T14:18:30.000000000","2020-02-08T21:18:30.000000000",1130,823762367.6776]
["2020-02-08T14:18:45.000000000","2020-02-08T21:18:45.000000000",1021,276.0548]
["2020-02-08T14:18:45.000000000","2020-02-08T21:18:45.000000000",1016,478900.0]
["2020-02-08T14:19:00.000000000","2020-02-08T21:19:00.000000000",1019,14800.050000000001]
["2020-02-08T14:19:00.000000000","2020-02-08T21:19:00.000000000",1018,479322.9]
["2020-02-08T14:19:15.000000000","2020-02-08T21:19:15.000000000",1017,478000.0]
["2020-02-08T14:19:15.000000000","2020-02-08T21:19:15.000000000",1020,2983669.0]
["2020-02-08T14:19:15.000000000","2020-02-08T21:19:15.000000000",1133,957.9188]
["2020-02-08T14:19:30.000000000","2020-02-08T21:19:30.000000000",1022,0.06666507]
["2020-02-08T14:19:30.000000000","2020-02-08T21:19:30.000000000",1130,823535310.4667]
["2020-02-08T14:19:45.000000000","2020-02-08T21:19:45.000000000",1021,276.1104]
["2020-02-08T14:19:45.000000000","2020-02-08T21:19:45.000000000",1016,478900.0]
["2020-02-08T14:20:00.000000000","2020-02-08T21:20:00.000000000",1019,14800.050000000001]
["2020-02-08T14:20:00.000000000","2020-02-08T21:20:00.000000000",1018,479818.8]
["2020-02-08T14:20:15.000000000","2020-02-08T21:20:15.000000000",1017,478000.0]
["2020-02-08T14:20:15.000000000","2020-02-08T21:20:15.000000000",1020,2983669.0]
["2020-02-08T14:20:15.000000000","2020-02-08T21:20:15.000000000",1133,957.6604]
["2020-02-08T14:20:30.000000000","2020-02-08T21:20:30.000000000",1022,0.06666507]
["2020-02-08T14:20:30.000000000","2020-02-08T21:20:30.000000000",1130,823961378.3999]
["2020-02-08T14:20:45.000000000","2020-02-08T21:20:45.000000000",1021,276.1571]
["2020-02-08T14:20:45.000000000","2020-02-08T21:20:45.000000000",1016,478700.0]
["2020-02-08T14:21:00.000000000","2020-02-08T21:21:00.000000000",1019,14746.800000000001]
["2020-02-08T14:21:00.000000000","2020-02-08T21:21:00.000000000",1018,478529.2]
["2020-02-08T14:21:15.000000000","2020-02-08T21:21:15.000000000",1017,478000.0]
["2020-02-08T14:21:15.000000000","2020-02-08T21:21:15.000000000",1020,2983669.0]
["2020-02-08T14:21:15.000000000","2020-02-08T21:21:15.000000000",1133,957.4146]
["2020-02-08T14:21:30.000000000","2020-02-08T21:21:30.000000000",1022,0.08444241]
["2020-02-08T14:21:30.000000000","2020-02-08T21:21:30.000000000",1130,823444308.5622]
["2020-02-08T14:21:45.000000000","2020-02-08T21:21:45.000000000",1021,275.9857]
["2020-02-08T14:21:45.000000000","2020-02-08T21:21:45.000000000",1016,478700.0]
["2020-02-08T14:22:00.000000000","2020-02-08T21:22:00.000000000",1019,14800.050000000001]
["2020-02-08T14:22:00.000000000","2020-02-08T21:22:00.000000000",1018,479385.4]
["2020-02-08T14:22:15.000000000","2020-02-08T21:22:15.000000000",1017,478000.0]
["2020-02-08T14:22:15.000000000","2020-02-08T21:22:15.000000000",1020,2983669.0]
["2020-02-08T14:22:15.000000000","2020-02-08T21:22:15.000000000",1133,957.8438]
["2020-02-08T14:22:30.000000000","2020-02-08T21:22:30.000000000",1022,0.06666507]
["2020-02-08T14:22:30.000000000","2020-02-08T21:22:30.000000000",1130,823464299.1445]
["2020-02-08T14:22:45.000000000","2020-02-08T21:22:45.000000000",1021,275.9905]
["2020-02-08T14:22:45.000000000","2020-02-08T21:22:45.000000000",1016,478700.0]
["2020-02-08T14:23:00.000000000","2020-02-08T21:23:00.000000000",1019,14700.2]
["2020-02-08T14:23:00.000000000","2020-02-08T21:23:00.000000000",1018,479877.1]
["2020-02-08T14:23:15.000000000","2020-02-08T21:23:15.000000000",1017,478000.0]
["2020-02-08T14:23:15.000000000","2020-02-08T21:23:15.000000000",1020,2983669.0]
["2020-02-08T14:23:15.000000000","2020-02-08T21:23:15.000000000",1133,957.7979]
["2020-02-08T14:23:30.000000000","2020-02-08T21:23:30.000000000",1022,0.04888771]
["2020-02-08T14:23:30.000000000","2020-02-08T21:23:30.000000000",1130,823358080.5281]
["2020-02-08T14:23:45.000000000","2020-02-08T21:23:45.000000000",1021,276.0659]
["2020-02-08T14:23:45.000000000","2020-02-08T21:23:45.000000000",1016,478600.0]
["2020-02-08T14:24:00.000000000","2020-02-08T21:24:00.000000000",1019,14800.050000000001]
["2020-02-08T14:24:00.000000000","2020-02-08T21:24:00.000000000",1018,478514.6]
["2020-02-08T14:24:15.000000000","2020-02-08T21:24:15.000000000",1017,478000.0]
["2020-02-08T14:24:15.000000000","2020-02-08T21:24:15.000000000",1020,2983669.0]
["2020-02-08T14:24:15.000000000","2020-02-08T21:24:15.000000000",1133,956.0542]
["2020-02-08T14:24:30.000000000","2020-02-08T21:24:30.000000000",1022,0.01777735]
["2020-02-08T14:24:30.000000000","2020-02-08T21:24:30.000000000",1130,824166058.0933]
["2020-02-08T14:24:45.000000000","2020-02-08T21:24:45.000000000",1021,276.2568]
["2020-02-08T14:24:45.000000000","2020-02-08T21:24:45.000000000",1016,478900.0]
["2020-02-08T14:25:00.000000000","2020-02-08T21:25:00.000000000",1019,14700.2]
["2020-02-08T14:25:00.000000000","2020-02-08T21:25:00.000000000",1018,478231.3]
["2020-02-08T14:25:15.000000000","2020-02-08T21:25:15.000000000",1017,478000.0]
["2020-02-08T14:25:15.000000000","2020-02-08T21:25:15.000000000",1020,2983669.0]
["2020-02-08T14:25:15.000000000","2020-02-08T21:25:15.000000000",1133,956.2708]
["2020-02-08T14:25:30.000000000","2020-02-08T21:25:30.000000000",1022,0.03333253]
["2020-02-08T14:25:30.000000000","2020-02-08T21:25:30.000000000",1130,824258850.1992]
["2020-02-08T14:25:45.000000000","2020-02-08T21:25:45.000000000",1021,276.1998]
["2020-02-08T14:25:45.000000000","2020-02-08T21:25:45.000000000",1016,479000.0]
["2020-02-08T14:26:00.000000000","2020-02-08T21:26:00.000000000",1019,14700.2]
["2020-02-08T14:26:00.000000000","2020-02-08T21:26:00.000000000",1018,478147.89999999997]
["2020-02-08T14:26:15.000000000","2020-02-08T21:26:15.000000000",1017,478000.0]
["2020-02-08T14:26:15.000000000","2020-02-08T21:26:15.000000000",1020,2983669.0]
["2020-02-08T14:26:15.000000000","2020-02-08T21:26:15.000000000",1133,956.1563]
["2020-02-08T14:26:30.000000000","2020-02-08T21:26:30.000000000",1022,0.0]
["2020-02-08T14:26:30.000000000","2020-02-08T21:26:30.000000000",1130,823821742.6907]
["2020-02-08T14:26:45.000000000","2020-02-08T21:26:45.000000000",1021,276.1037]
["2020-02-08T14:26:45.000000000","2020-02-08T21:26:45.000000000",1016,478800.0]
["2020-02-08T14:27:00.000000000","2020-02-08T21:27:00.000000000",1019,14800.050000000001]
["2020-02-08T14:27:00.000000000","2020-02-08T21:27:00.000000000",1018,478295.8]
["2020-02-08T14:27:15.000000000","2020-02-08T21:27:15.000000000",1017,478000.0]
["2020-02-08T14:27:15.000000000","2020-02-08T21:27:15.000000000",1020,2983669.0]
["2020-02-08T14:27:15.000000000","2020-02-08T21:27:15.000000000",1133,956.3125]
["2020-02-08T14:27:30.000000000","2020-02-08T21:27:30.000000000",1022,0.06666507]
["2020-02-08T14:27:30.000000000","2020-02-08T21:27:30.000000000",1130,823748941.1671]
["2020-02-08T14:27:45.000000000","2020-02-08T21:27:45.000000000",1021,276.1126]
["2020-02-08T14:27:45.000000000","2020-02-08T21:27:45.000000000",1016,478600.0]
["2020-02-08T14:28:00.000000000","2020-02-08T21:28:00.000000000",1019,14800.050000000001]
["2020-02-08T14:28:00.000000000","2020-02-08T21:28:00.000000000",1018,478379.2]
["2020-02-08T14:28:15.000000000","2020-02-08T21:28:15.000000000",1017,478000.0]
["2020-02-08T14:28:15.000000000","2020-02-08T21:28:15.000000000",1020,2983669.0]
["2020-02-08T14:28:15.000000000","2020-02-08T21:28:15.000000000",1133,956.2083]
["2020-02-08T14:28:30.000000000","2020-02-08T21:28:30.000000000",1022,0.04888771]
["2020-02-08T14:28:30.000000000","2020-02-08T21:28:30.000000000",1130,823954217.5943]
["2020-02-08T14:28:45.000000000","2020-02-08T21:28:45.000000000",1021,276.1414]
["2020-02-08T14:28:45.000000000","2020-02-08T21:28:45.000000000",1016,478800.0]
["2020-02-08T14:29:00.000000000","2020-02-08T21:29:00.000000000",1019,14800.050000000001]
["2020-02-08T14:29:00.000000000","2020-02-08T21:29:00.000000000",1018,478308.3]
["2020-02-08T14:29:15.000000000","2020-02-08T21:29:15.000000000",1017,478000.0]
["2020-02-08T14:29:15.000000000","2020-02-08T21:29:15.000000000",1020,2983669.0]
["2020-02-08T14:29:15.000000000","2020-02-08T21:29:15.000000000",1133,956.2833]
["2020-02-08T14:29:30.000000000","2020-02-08T21:29:30.000000000",1022,0.0]
["2020-02-08T14:29:30.000000000","2020-02-08T21:29:30.000000000",1130,823663011.4999]
["2020-02-08T14:29:45.000000000","2020-02-08T21:29:45.000000000",1021,276.0926]
["2020-02-08T14:29:45.000000000","2020-02-08T21:29:45.000000000",1016,478900.0]
["2020-02-08T14:30:00.000000000","2020-02-08T21:30:00.000000000",1019,14753.45]
["2020-02-08T14:30:00.000000000","2020-02-08T21:30:00.000000000",1018,478208.3]
["2020-02-08T14:30:15.000000000","2020-02-08T21:30:15.000000000",1017,478000.0]
["2020-02-08T14:30:15.000000000","2020-02-08T21:30:15.000000000",1020,2983669.0]
["2020-02-08T14:30:15.000000000","2020-02-08T21:30:15.000000000",1133,956.1354]
["2020-02-08T14:30:30.000000000","2020-02-08T21:30:30.000000000",1022,0.08222024]
["2020-02-08T14:30:30.000000000","2020-02-08T21:30:30.000000000",1130,823755803.6058]
["2020-02-08T14:30:45.000000000","2020-02-08T21:30:45.000000000",1021,276.1104]
["2020-02-08T14:30:45.000000000","2020-02-08T21:30:45.000000000",1016,478800.0]
["2020-02-08T14:31:00.000000000","2020-02-08T21:31:00.000000000",1019,14753.45]
["2020-02-08T14:31:00.000000000","2020-02-08T21:31:00.000000000",1018,478354.2]
["2020-02-08T14:31:15.000000000","2020-02-08T21:31:15.000000000",1017,478000.0]
["2020-02-08T14:31:15.000000000","2020-02-08T21:31:15.000000000",1020,2983669.0]
["2020-02-08T14:31:15.000000000","2020-02-08T21:31:15.000000000",1133,956.2542]
["2020-02-08T14:31:30.000000000","2020-02-08T21:31:30.000000000",1022,0.03333253]
["2020-02-08T14:31:30.000000000","2020-02-08T21:31:30.000000000",1130,823960781.6661]
["2020-02-08T14:31:45.000000000","2020-02-08T21:31:45.000000000",1021,276.1747]
["2020-02-08T14:31:45.000000000","2020-02-08T21:31:45.000000000",1016,478800.0]
["2020-02-08T14:32:00.000000000","2020-02-08T21:32:00.000000000",1019,14746.800000000001]
["2020-02-08T14:32:00.000000000","2020-02-08T21:32:00.000000000",1018,478250.0]
["2020-02-08T14:32:15.000000000","2020-02-08T21:32:15.000000000",1017,478000.0]
["2020-02-08T14:32:15.000000000","2020-02-08T21:32:15.000000000",1020,2983669.0]
["2020-02-08T14:32:15.000000000","2020-02-08T21:32:15.000000000",1133,956.1583]
["2020-02-08T14:32:30.000000000","2020-02-08T21:32:30.000000000",1022,0.08444241]
["2020-02-08T14:32:30.000000000","2020-02-08T21:32:30.000000000",1130,823762367.6776]
["2020-02-08T14:32:45.000000000","2020-02-08T21:32:45.000000000",1021,276.0903]
["2020-02-08T14:32:45.000000000","2020-02-08T21:32:45.000000000",1016,479100.0]
["2020-02-08T14:33:00.000000000","2020-02-08T21:33:00.000000000",1019,14800.050000000001]
["2020-02-08T14:33:00.000000000","2020-02-08T21:33:00.000000000",1018,478193.8]
["2020-02-08T14:33:15.000000000","2020-02-08T21:33:15.000000000",1017,478000.0]
["2020-02-08T14:33:15.000000000","2020-02-08T21:33:15.000000000",1020,2983669.0]
["2020-02-08T14:33:15.000000000","2020-02-08T21:33:15.000000000",1133,956.2417]
["2020-02-08T14:33:30.000000000","2020-02-08T21:33:30.000000000",1022,0.0999976]
["2020-02-08T14:33:30.000000000","2020-02-08T21:33:30.000000000",1130,824159792.3884]
["2020-02-08T14:33:45.000000000","2020-02-08T21:33:45.000000000",1021,276.2236]
["2020-02-08T14:33:45.000000000","2020-02-08T21:33:45.000000000",1016,479200.0]
["2020-02-08T14:34:00.000000000","2020-02-08T21:34:00.000000000",1019,14800.050000000001]
["2020-02-08T14:34:00.000000000","2020-02-08T21:34:00.000000000",1018,478250.0]
["2020-02-08T14:34:15.000000000","2020-02-08T21:34:15.000000000",1017,478000.0]
["2020-02-08T14:34:15.000000000","2020-02-08T21:34:15.000000000",1020,2983669.0]
["2020-02-08T14:34:15.000000000","2020-02-08T21:34:15.000000000",1133,956.4063]
["2020-02-08T14:34:30.000000000","2020-02-08T21:34:30.000000000",1022,0.04666555]
["2020-02-08T14:34:30.000000000","2020-02-08T21:34:30.000000000",1130,824053872.1389]
["2020-02-08T14:34:45.000000000","2020-02-08T21:34:45.000000000",1021,276.1748]
["2020-02-08T14:34:45.000000000","2020-02-08T21:34:45.000000000",1016,479200.0]
["2020-02-08T14:35:00.000000000","2020-02-08T21:35:00.000000000",1019,14800.050000000001]
["2020-02-08T14:35:00.000000000","2020-02-08T21:35:00.000000000",1018,478558.3]
["2020-02-08T14:35:15.000000000","2020-02-08T21:35:15.000000000",1017,478000.0]
["2020-02-08T14:35:15.000000000","2020-02-08T21:35:15.000000000",1020,2983669.0]
["2020-02-08T14:35:15.000000000","2020-02-08T21:35:15.000000000",1133,956.4417]
["2020-02-08T14:35:30.000000000","2020-02-08T21:35:30.000000000",1022,0.06666507]
["2020-02-08T14:35:30.000000000","2020-02-08T21:35:30.000000000",1130,824053573.772]
["2020-02-08T14:35:45.000000000","2020-02-08T21:35:45.000000000",1021,276.157]
["2020-02-08T14:35:45.000000000","2020-02-08T21:35:45.000000000",1016,478700.0]
["2020-02-08T14:36:00.000000000","2020-02-08T21:36:00.000000000",1019,14800.050000000001]
["2020-02-08T14:36:00.000000000","2020-02-08T21:36:00.000000000",1018,478214.60000000003]
["2020-02-08T14:36:15.000000000","2020-02-08T21:36:15.000000000",1017,478000.0]
["2020-02-08T14:36:15.000000000","2020-02-08T21:36:15.000000000",1020,2983669.0]
["2020-02-08T14:36:15.000000000","2020-02-08T21:36:15.000000000",1133,956.3729]
["2020-02-08T14:36:30.000000000","2020-02-08T21:36:30.000000000",1022,0.0]
["2020-02-08T14:36:30.000000000","2020-02-08T21:36:30.000000000",1130,823265586.7891]
["2020-02-08T14:36:45.000000000","2020-02-08T21:36:45.000000000",1021,275.8706]
["2020-02-08T14:36:45.000000000","2020-02-08T21:36:45.000000000",1016,478900.0]
["2020-02-08T14:37:00.000000000","2020-02-08T21:37:00.000000000",1019,14800.050000000001]
["2020-02-08T14:37:00.000000000","2020-02-08T21:37:00.000000000",1018,478479.2]
["2020-02-08T14:37:15.000000000","2020-02-08T21:37:15.000000000",1017,478000.0]
["2020-02-08T14:37:15.000000000","2020-02-08T21:37:15.000000000",1020,2983669.0]
["2020-02-08T14:37:15.000000000","2020-02-08T21:37:15.000000000",1133,956.5292]
["2020-02-08T14:37:30.000000000","2020-02-08T21:37:30.000000000",1022,0.08222024]
["2020-02-08T14:37:30.000000000","2020-02-08T21:37:30.000000000",1130,824060436.2107]
["2020-02-08T14:37:45.000000000","2020-02-08T21:37:45.000000000",1021,276.1903]
["2020-02-08T14:37:45.000000000","2020-02-08T21:37:45.000000000",1016,478800.0]
["2020-02-08T14:38:00.000000000","2020-02-08T21:38:00.000000000",1019,14746.800000000001]
["2020-02-08T14:38:00.000000000","2020-02-08T21:38:00.000000000",1018,478431.2]
["2020-02-08T14:38:15.000000000","2020-02-08T21:38:15.000000000",1017,478000.0]
["2020-02-08T14:38:15.000000000","2020-02-08T21:38:15.000000000",1020,2983669.0]
["2020-02-08T14:38:15.000000000","2020-02-08T21:38:15.000000000",1133,956.4063]
["2020-02-08T14:38:30.000000000","2020-02-08T21:38:30.000000000",1022,0.06666507]
["2020-02-08T14:38:30.000000000","2020-02-08T21:38:30.000000000",1130,824258850.1992]
["2020-02-08T14:38:45.000000000","2020-02-08T21:38:45.000000000",1021,276.1148]
["2020-02-08T14:38:45.000000000","2020-02-08T21:38:45.000000000",1016,478700.0]
["2020-02-08T14:39:00.000000000","2020-02-08T21:39:00.000000000",1019,14700.2]
["2020-02-08T14:39:00.000000000","2020-02-08T21:39:00.000000000",1018,478327.1]
["2020-02-08T14:39:15.000000000","2020-02-08T21:39:15.000000000",1017,478000.0]
["2020-02-08T14:39:15.000000000","2020-02-08T21:39:15.000000000",1020,2983669.0]
["2020-02-08T14:39:15.000000000","2020-02-08T21:39:15.000000000",1133,956.275]
["2020-02-08T14:39:30.000000000","2020-02-08T21:39:30.000000000",1022,0.0355547]
["2020-02-08T14:39:30.000000000","2020-02-08T21:39:30.000000000",1130,823762367.6776]
["2020-02-08T14:39:45.000000000","2020-02-08T21:39:45.000000000",1021,276.0548]
["2020-02-08T14:39:45.000000000","2020-02-08T21:39:45.000000000",1016,478600.0]
["2020-02-08T14:40:00.000000000","2020-02-08T21:40:00.000000000",1019,14800.050000000001]
["2020-02-08T14:40:00.000000000","2020-02-08T21:40:00.000000000",1018,478016.7]
["2020-02-08T14:40:15.000000000","2020-02-08T21:40:15.000000000",1017,478000.0]
["2020-02-08T14:40:15.000000000","2020-02-08T21:40:15.000000000",1020,2983669.0]
["2020-02-08T14:40:15.000000000","2020-02-08T21:40:15.000000000",1133,956.0229]
["2020-02-08T14:40:30.000000000","2020-02-08T21:40:30.000000000",1022,0.01555518]
["2020-02-08T14:40:30.000000000","2020-02-08T21:40:30.000000000",1130,823397763.3258]
["2020-02-08T14:40:45.000000000","2020-02-08T21:40:45.000000000",1021,275.8905]
["2020-02-08T14:40:45.000000000","2020-02-08T21:40:45.000000000",1016,478800.0]
["2020-02-08T14:41:00.000000000","2020-02-08T21:41:00.000000000",1019,14753.45]
["2020-02-08T14:41:00.000000000","2020-02-08T21:41:00.000000000",1018,478675.0]
["2020-02-08T14:41:15.000000000","2020-02-08T21:41:15.000000000",1017,478000.0]
["2020-02-08T14:41:15.000000000","2020-02-08T21:41:15.000000000",1020,2983669.0]
["2020-02-08T14:41:15.000000000","2020-02-08T21:41:15.000000000",1133,956.5667]
["2020-02-08T14:41:30.000000000","2020-02-08T21:41:30.000000000",1022,0.05237969]
["2020-02-08T14:41:30.000000000","2020-02-08T21:41:30.000000000",1130,823719701.2109]
["2020-02-08T14:41:45.000000000","2020-02-08T21:41:45.000000000",1022,0.0476179]
["2020-02-08T14:41:45.000000000","2020-02-08T21:41:45.000000000",1130,823861723.8553]
["2020-02-08T14:42:00.000000000","2020-02-08T21:42:00.000000000",1022,0.03333253]
["2020-02-08T14:42:00.000000000","2020-02-08T21:42:00.000000000",1130,824159792.3884]
["2020-02-08T14:42:15.000000000","2020-02-08T21:42:15.000000000",1021,276.2769]
["2020-02-08T14:42:15.000000000","2020-02-08T21:42:15.000000000",1016,478800.0]
["2020-02-08T14:42:30.000000000","2020-02-08T21:42:30.000000000",1019,14800.050000000001]
["2020-02-08T14:42:30.000000000","2020-02-08T21:42:30.000000000",1018,478627.1]
["2020-02-08T14:42:45.000000000","2020-02-08T21:42:45.000000000",1017,478000.0]
["2020-02-08T14:42:45.000000000","2020-02-08T21:42:45.000000000",1020,2983669.0]
["2020-02-08T14:42:45.000000000","2020-02-08T21:42:45.000000000",1133,956.7417]
["2020-02-08T14:43:00.000000000","2020-02-08T21:43:00.000000000",1022,0.06888723]
["2020-02-08T14:43:00.000000000","2020-02-08T21:43:00.000000000",1130,824457860.9215]
["2020-02-08T14:43:15.000000000","2020-02-08T21:43:15.000000000",1021,276.3235]
["2020-02-08T14:43:15.000000000","2020-02-08T21:43:15.000000000",1016,478800.0]
["2020-02-08T14:43:30.000000000","2020-02-08T21:43:30.000000000",1019,14800.050000000001]
["2020-02-08T14:43:30.000000000","2020-02-08T21:43:30.000000000",1018,478470.8]
["2020-02-08T14:43:45.000000000","2020-02-08T21:43:45.000000000",1017,478000.0]
["2020-02-08T14:43:45.000000000","2020-02-08T21:43:45.000000000",1020,2983669.0]
["2020-02-08T14:43:45.000000000","2020-02-08T21:43:45.000000000",1133,956.6667]
["2020-02-08T14:44:00.000000000","2020-02-08T21:44:00.000000000",1022,0.03333253]
["2020-02-08T14:44:00.000000000","2020-02-08T21:44:00.000000000",1130,824239157.9838]
["2020-02-08T14:44:15.000000000","2020-02-08T21:44:15.000000000",1021,276.1747]
["2020-02-08T14:44:15.000000000","2020-02-08T21:44:15.000000000",1016,478800.0]
["2020-02-08T14:44:30.000000000","2020-02-08T21:44:30.000000000",1019,14800.050000000001]
["2020-02-08T14:44:30.000000000","2020-02-08T21:44:30.000000000",1018,478383.30000000005]
["2020-02-08T14:44:45.000000000","2020-02-08T21:44:45.000000000",1017,478000.0]
["2020-02-08T14:44:45.000000000","2020-02-08T21:44:45.000000000",1020,2983669.0]
["2020-02-08T14:44:45.000000000","2020-02-08T21:44:45.000000000",1133,956.5812]
["2020-02-08T14:45:00.000000000","2020-02-08T21:45:00.000000000",1022,0.0]
["2020-02-08T14:45:00.000000000","2020-02-08T21:45:00.000000000",1130,823066576.0668]
["2020-02-08T14:45:15.000000000","2020-02-08T21:45:15.000000000",1021,275.8572]
["2020-02-08T14:45:15.000000000","2020-02-08T21:45:15.000000000",1016,479000.0]
["2020-02-08T14:45:30.000000000","2020-02-08T21:45:30.000000000",1019,14800.050000000001]
["2020-02-08T14:45:30.000000000","2020-02-08T21:45:30.000000000",1018,478545.8]
["2020-02-08T14:45:45.000000000","2020-02-08T21:45:45.000000000",1017,478000.0]
["2020-02-08T14:45:45.000000000","2020-02-08T21:45:45.000000000",1020,2983669.0]
["2020-02-08T14:45:45.000000000","2020-02-08T21:45:45.000000000",1133,956.4479]
["2020-02-08T14:46:00.000000000","2020-02-08T21:46:00.000000000",1022,0.0]
["2020-02-08T14:46:00.000000000","2020-02-08T21:46:00.000000000",1130,824386849.5993]
["2020-02-08T14:46:15.000000000","2020-02-08T21:46:15.000000000",1021,276.3568]
["2020-02-08T14:46:15.000000000","2020-02-08T21:46:15.000000000",1130,824557217.0992]
["2020-02-08T14:46:30.000000000","2020-02-08T21:46:30.000000000",1022,0.05333205]
["2020-02-08T14:46:30.000000000","2020-02-08T21:46:30.000000000",1130,824291968.9251]
["2020-02-08T14:46:45.000000000","2020-02-08T21:46:45.000000000",1021,276.279]
["2020-02-08T14:46:45.000000000","2020-02-08T21:46:45.000000000",1016,478900.0]
["2020-02-08T14:47:00.000000000","2020-02-08T21:47:00.000000000",1019,14746.800000000001]
["2020-02-08T14:47:00.000000000","2020-02-08T21:47:00.000000000",1018,478331.2]
["2020-02-08T14:47:15.000000000","2020-02-08T21:47:15.000000000",1017,478000.0]
["2020-02-08T14:47:15.000000000","2020-02-08T21:47:15.000000000",1020,2983669.0]
["2020-02-08T14:47:15.000000000","2020-02-08T21:47:15.000000000",1133,956.4063]
["2020-02-08T14:47:30.000000000","2020-02-08T21:47:30.000000000",1022,0.03333253]
["2020-02-08T14:47:30.000000000","2020-02-08T21:47:30.000000000",1130,823941089.4507]
["2020-02-08T14:47:45.000000000","2020-02-08T21:47:45.000000000",1021,276.2169]
["2020-02-08T14:47:45.000000000","2020-02-08T21:47:45.000000000",1016,478800.0]
["2020-02-08T14:48:00.000000000","2020-02-08T21:48:00.000000000",1019,14746.800000000001]
["2020-02-08T14:48:00.000000000","2020-02-08T21:48:00.000000000",1018,478558.3]
["2020-02-08T14:48:15.000000000","2020-02-08T21:48:15.000000000",1017,478000.0]
["2020-02-08T14:48:15.000000000","2020-02-08T21:48:15.000000000",1020,2983669.0]
["2020-02-08T14:48:15.000000000","2020-02-08T21:48:15.000000000",1133,956.4417]
["2020-02-08T14:48:30.000000000","2020-02-08T21:48:30.000000000",1022,0.0644429]
["2020-02-08T14:48:30.000000000","2020-02-08T21:48:30.000000000",1130,823762367.6776]
["2020-02-08T14:48:45.000000000","2020-02-08T21:48:45.000000000",1021,276.1791]
["2020-02-08T14:48:45.000000000","2020-02-08T21:48:45.000000000",1016,479300.0]
["2020-02-08T14:49:00.000000000","2020-02-08T21:49:00.000000000",1019,14800.050000000001]
["2020-02-08T14:49:00.000000000","2020-02-08T21:49:00.000000000",1018,478458.3]
["2020-02-08T14:49:15.000000000","2020-02-08T21:49:15.000000000",1017,478000.0]
["2020-02-08T14:49:15.000000000","2020-02-08T21:49:15.000000000",1020,2983669.0]
["2020-02-08T14:49:15.000000000","2020-02-08T21:49:15.000000000",1133,956.375]
["2020-02-08T14:49:30.000000000","2020-02-08T21:49:30.000000000",1022,0.0]
["2020-02-08T14:49:30.000000000","2020-02-08T21:49:30.000000000",1130,824358206.3769]
["2020-02-08T14:49:45.000000000","2020-02-08T21:49:45.000000000",1021,276.2901]
["2020-02-08T14:49:45.000000000","2020-02-08T21:49:45.000000000",1016,479200.0]
["2020-02-08T14:50:00.000000000","2020-02-08T21:50:00.000000000",1019,14746.800000000001]
["2020-02-08T14:50:00.000000000","2020-02-08T21:50:00.000000000",1018,478581.2]
["2020-02-08T14:50:15.000000000","2020-02-08T21:50:15.000000000",1017,478000.0]
["2020-02-08T14:50:15.000000000","2020-02-08T21:50:15.000000000",1020,2983669.0]
["2020-02-08T14:50:15.000000000","2020-02-08T21:50:15.000000000",1133,956.5313]
["2020-02-08T14:50:30.000000000","2020-02-08T21:50:30.000000000",1022,0.0]
["2020-02-08T14:50:30.000000000","2020-02-08T21:50:30.000000000",1130,824358504.7438]
["2020-02-08T14:50:45.000000000","2020-02-08T21:50:45.000000000",1021,276.1659]
["2020-02-08T14:50:45.000000000","2020-02-08T21:50:45.000000000",1016,478900.0]
["2020-02-08T14:51:00.000000000","2020-02-08T21:51:00.000000000",1019,14753.45]
["2020-02-08T14:51:00.000000000","2020-02-08T21:51:00.000000000",1018,478235.4]
["2020-02-08T14:51:15.000000000","2020-02-08T21:51:15.000000000",1017,478000.0]
["2020-02-08T14:51:15.000000000","2020-02-08T21:51:15.000000000",1020,2983669.0]
["2020-02-08T14:51:15.000000000","2020-02-08T21:51:15.000000000",1133,956.1958]
["2020-02-08T14:51:30.000000000","2020-02-08T21:51:30.000000000",1022,0.0]
["2020-02-08T14:51:30.000000000","2020-02-08T21:51:30.000000000",1130,823904091.9551]
["2020-02-08T14:51:45.000000000","2020-02-08T21:51:45.000000000",1021,276.2835]
["2020-02-08T14:51:45.000000000","2020-02-08T21:51:45.000000000",1016,479200.0]
["2020-02-08T14:52:00.000000000","2020-02-08T21:52:00.000000000",1019,14753.45]
["2020-02-08T14:52:00.000000000","2020-02-08T21:52:00.000000000",1018,478087.5]
["2020-02-08T14:52:15.000000000","2020-02-08T21:52:15.000000000",1017,478000.0]
["2020-02-08T14:52:15.000000000","2020-02-08T21:52:15.000000000",1020,2983669.0]
["2020-02-08T14:52:15.000000000","2020-02-08T21:52:15.000000000",1133,957.2083]
["2020-02-08T14:52:30.000000000","2020-02-08T21:52:30.000000000",1022,0.0]
["2020-02-08T14:52:30.000000000","2020-02-08T21:52:30.000000000",1130,824166356.4602]
["2020-02-08T14:52:45.000000000","2020-02-08T21:52:45.000000000",1021,276.1681]
["2020-02-08T14:52:45.000000000","2020-02-08T21:52:45.000000000",1016,479100.0]
["2020-02-08T14:53:00.000000000","2020-02-08T21:53:00.000000000",1019,14800.050000000001]
["2020-02-08T14:53:00.000000000","2020-02-08T21:53:00.000000000",1018,479285.39999999997]
["2020-02-08T14:53:15.000000000","2020-02-08T21:53:15.000000000",1017,478000.0]
["2020-02-08T14:53:15.000000000","2020-02-08T21:53:15.000000000",1020,2983669.0]
["2020-02-08T14:53:15.000000000","2020-02-08T21:53:15.000000000",1133,957.5354]
["2020-02-08T14:53:30.000000000","2020-02-08T21:53:30.000000000",1022,0.03333253]
["2020-02-08T14:53:30.000000000","2020-02-08T21:53:30.000000000",1130,823457436.7058]
["2020-02-08T14:53:45.000000000","2020-02-08T21:53:45.000000000",1021,275.9394]
["2020-02-08T14:53:45.000000000","2020-02-08T21:53:45.000000000",1016,479100.0]
["2020-02-08T14:54:00.000000000","2020-02-08T21:54:00.000000000",1019,14800.050000000001]
["2020-02-08T14:54:00.000000000","2020-02-08T21:54:00.000000000",1018,478658.3]
["2020-02-08T14:54:15.000000000","2020-02-08T21:54:15.000000000",1017,478000.0]
["2020-02-08T14:54:15.000000000","2020-02-08T21:54:15.000000000",1020,2983669.0]
["2020-02-08T14:54:15.000000000","2020-02-08T21:54:15.000000000",1133,957.3729]
["2020-02-08T14:54:30.000000000","2020-02-08T21:54:30.000000000",1022,0.01777735]
["2020-02-08T14:54:30.000000000","2020-02-08T21:54:30.000000000",1130,824192612.7474]
["2020-02-08T14:54:45.000000000","2020-02-08T21:54:45.000000000",1021,276.1569]
["2020-02-08T14:54:45.000000000","2020-02-08T21:54:45.000000000",1016,478900.0]
["2020-02-08T14:55:00.000000000","2020-02-08T21:55:00.000000000",1019,14800.050000000001]
["2020-02-08T14:55:00.000000000","2020-02-08T21:55:00.000000000",1018,478539.60000000003]
["2020-02-08T14:55:15.000000000","2020-02-08T21:55:15.000000000",1017,478000.0]
["2020-02-08T14:55:15.000000000","2020-02-08T21:55:15.000000000",1020,2983669.0]
["2020-02-08T14:55:15.000000000","2020-02-08T21:55:15.000000000",1133,957.3833]
["2020-02-08T14:55:30.000000000","2020-02-08T21:55:30.000000000",1022,0.01777735]
["2020-02-08T14:55:30.000000000","2020-02-08T21:55:30.000000000",1130,823656149.0612]
["2020-02-08T14:55:45.000000000","2020-02-08T21:55:45.000000000",1021,276.0592]
["2020-02-08T14:55:45.000000000","2020-02-08T21:55:45.000000000",1016,479200.0]
["2020-02-08T14:56:00.000000000","2020-02-08T21:56:00.000000000",1019,14753.45]
["2020-02-08T14:56:00.000000000","2020-02-08T21:56:00.000000000",1018,478022.89999999997]
["2020-02-08T14:56:15.000000000","2020-02-08T21:56:15.000000000",1017,478000.0]
["2020-02-08T14:56:15.000000000","2020-02-08T21:56:15.000000000",1020,2983669.0]
["2020-02-08T14:56:15.000000000","2020-02-08T21:56:15.000000000",1133,957.4063]
["2020-02-08T14:56:30.000000000","2020-02-08T21:56:30.000000000",1022,0.03333253]
["2020-02-08T14:56:30.000000000","2020-02-08T21:56:30.000000000",1130,823861723.8553]
["2020-02-08T14:56:45.000000000","2020-02-08T21:56:45.000000000",1021,276.1237]
["2020-02-08T14:56:45.000000000","2020-02-08T21:56:45.000000000",1016,479100.0]
["2020-02-08T14:57:00.000000000","2020-02-08T21:57:00.000000000",1019,14800.050000000001]
["2020-02-08T14:57:00.000000000","2020-02-08T21:57:00.000000000",1018,478222.89999999997]
["2020-02-08T14:57:15.000000000","2020-02-08T21:57:15.000000000",1017,478000.0]
["2020-02-08T14:57:15.000000000","2020-02-08T21:57:15.000000000",1020,2983669.0]
["2020-02-08T14:57:15.000000000","2020-02-08T21:57:15.000000000",1133,956.2354]
["2020-02-08T14:57:30.000000000","2020-02-08T21:57:30.000000000",1022,0.03333253]
["2020-02-08T14:57:30.000000000","2020-02-08T21:57:30.000000000",1130,824259148.5661]
["2020-02-08T14:57:45.000000000","2020-02-08T21:57:45.000000000",1021,276.2569]
["2020-02-08T14:57:45.000000000","2020-02-08T21:57:45.000000000",1016,479300.0]
["2020-02-08T14:58:00.000000000","2020-02-08T21:58:00.000000000",1019,14746.800000000001]
["2020-02-08T14:58:00.000000000","2020-02-08T21:58:00.000000000",1018,478343.8]
["2020-02-08T14:58:15.000000000","2020-02-08T21:58:15.000000000",1017,478000.0]
["2020-02-08T14:58:15.000000000","2020-02-08T21:58:15.000000000",1020,2983669.0]
["2020-02-08T14:58:15.000000000","2020-02-08T21:58:15.000000000",1133,956.3438]
["2020-02-08T14:58:30.000000000","2020-02-08T21:58:30.000000000",1022,0.08444241]
["2020-02-08T14:58:30.000000000","2020-02-08T21:58:30.000000000",1130,824047009.7002]
["2020-02-08T14:58:45.000000000","2020-02-08T21:58:45.000000000",1021,276.1769]
["2020-02-08T14:58:45.000000000","2020-02-08T21:58:45.000000000",1016,479100.0]
["2020-02-08T14:59:00.000000000","2020-02-08T21:59:00.000000000",1019,14753.45]
["2020-02-08T14:59:00.000000000","2020-02-08T21:59:00.000000000",1018,478172.9]
["2020-02-08T14:59:15.000000000","2020-02-08T21:59:15.000000000",1017,478000.0]
["2020-02-08T14:59:15.000000000","2020-02-08T21:59:15.000000000",1020,2983669.0]
["2020-02-08T14:59:15.000000000","2020-02-08T21:59:15.000000000",1133,957.4396]
["2020-02-08T14:59:30.000000000","2020-02-08T21:59:30.000000000",1022,0.03111036]
["2020-02-08T14:59:30.000000000","2020-02-08T21:59:30.000000000",1130,824139801.8061]
["2020-02-08T14:59:45.000000000","2020-02-08T21:59:45.000000000",1021,276.2303]
["2020-02-08T14:59:45.000000000","2020-02-08T21:59:45.000000000",1016,479500.0]
["2020-02-08T15:00:00.000000000","2020-02-08T22:00:00.000000000",1019,14800.050000000001]
["2020-02-08T15:00:00.000000000","2020-02-08T22:00:00.000000000",1018,478279.2]
["2020-02-08T15:00:15.000000000","2020-02-08T22:00:15.000000000",1017,478000.0]
["2020-02-08T15:00:15.000000000","2020-02-08T22:00:15.000000000",1020,2983669.0]
["2020-02-08T15:00:15.000000000","2020-02-08T22:00:15.000000000",1133,956.1979]
["2020-02-08T15:00:30.000000000","2020-02-08T22:00:30.000000000",1022,0.03333253]
["2020-02-08T15:00:30.000000000","2020-02-08T22:00:30.000000000",1130,824504107.791]
["2020-02-08T15:00:45.000000000","2020-02-08T22:00:45.000000000",1021,276.3234]
["2020-02-08T15:00:45.000000000","2020-02-08T22:00:45.000000000",1016,479300.0]
["2020-02-08T15:01:00.000000000","2020-02-08T22:01:00.000000000",1019,14800.050000000001]
["2020-02-08T15:01:00.000000000","2020-02-08T22:01:00.000000000",1018,478600.0]
["2020-02-08T15:01:15.000000000","2020-02-08T22:01:15.000000000",1017,478000.0]
["2020-02-08T15:01:15.000000000","2020-02-08T22:01:15.000000000",1020,2983669.0]
["2020-02-08T15:01:15.000000000","2020-02-08T22:01:15.000000000",1133,956.3312]
["2020-02-08T15:01:30.000000000","2020-02-08T22:01:30.000000000",1022,0.01555518]
["2020-02-08T15:01:30.000000000","2020-02-08T22:01:30.000000000",1130,824397889.1746]
["2020-02-08T15:01:45.000000000","2020-02-08T22:01:45.000000000",1021,276.2924]
["2020-02-08T15:01:45.000000000","2020-02-08T22:01:45.000000000",1016,479400.0]
["2020-02-08T15:02:00.000000000","2020-02-08T22:02:00.000000000",1019,14800.050000000001]
["2020-02-08T15:02:00.000000000","2020-02-08T22:02:00.000000000",1018,478156.3]
["2020-02-08T15:02:15.000000000","2020-02-08T22:02:15.000000000",1017,478000.0]
["2020-02-08T15:02:15.000000000","2020-02-08T22:02:15.000000000",1020,2983669.0]
["2020-02-08T15:02:15.000000000","2020-02-08T22:02:15.000000000",1133,957.9688]
["2020-02-08T15:02:30.000000000","2020-02-08T22:02:30.000000000",1022,0.03333253]
["2020-02-08T15:02:30.000000000","2020-02-08T22:02:30.000000000",1130,824596899.8969]
["2020-02-08T15:02:45.000000000","2020-02-08T22:02:45.000000000",1021,276.359]
["2020-02-08T15:02:45.000000000","2020-02-08T22:02:45.000000000",1016,479000.0]
["2020-02-08T15:03:00.000000000","2020-02-08T22:03:00.000000000",1019,14800.050000000001]
["2020-02-08T15:03:00.000000000","2020-02-08T22:03:00.000000000",1018,478431.2]
["2020-02-08T15:03:15.000000000","2020-02-08T22:03:15.000000000",1017,478000.0]
["2020-02-08T15:03:15.000000000","2020-02-08T22:03:15.000000000",1020,2983669.0]
["2020-02-08T15:03:15.000000000","2020-02-08T22:03:15.000000000",1133,956.3375]
["2020-02-08T15:03:30.000000000","2020-02-08T22:03:30.000000000",1022,0.05110988]
["2020-02-08T15:03:30.000000000","2020-02-08T22:03:30.000000000",1130,824345078.2333]
["2020-02-08T15:03:45.000000000","2020-02-08T22:03:45.000000000",1021,276.3834]
["2020-02-08T15:03:45.000000000","2020-02-08T22:03:45.000000000",1016,479400.0]
["2020-02-08T15:04:00.000000000","2020-02-08T22:04:00.000000000",1019,14800.050000000001]
["2020-02-08T15:04:00.000000000","2020-02-08T22:04:00.000000000",1018,478647.89999999997]
["2020-02-08T15:04:15.000000000","2020-02-08T22:04:15.000000000",1017,478000.0]
["2020-02-08T15:04:15.000000000","2020-02-08T22:04:15.000000000",1020,2983669.0]
["2020-02-08T15:04:15.000000000","2020-02-08T22:04:15.000000000",1133,956.6563]
["2020-02-08T15:04:30.000000000","2020-02-08T22:04:30.000000000",1022,0.0355547]
["2020-02-08T15:04:30.000000000","2020-02-08T22:04:30.000000000",1130,824855285.6323]
["2020-02-08T15:04:45.000000000","2020-02-08T22:04:45.000000000",1021,276.4566]
["2020-02-08T15:04:45.000000000","2020-02-08T22:04:45.000000000",1016,479200.0]
["2020-02-08T15:05:00.000000000","2020-02-08T22:05:00.000000000",1019,14800.050000000001]
["2020-02-08T15:05:00.000000000","2020-02-08T22:05:00.000000000",1018,478510.4]
["2020-02-08T15:05:15.000000000","2020-02-08T22:05:15.000000000",1017,478000.0]
["2020-02-08T15:05:15.000000000","2020-02-08T22:05:15.000000000",1020,2983669.0]
["2020-02-08T15:05:15.000000000","2020-02-08T22:05:15.000000000",1133,956.5833]
["2020-02-08T15:05:30.000000000","2020-02-08T22:05:30.000000000",1022,0.06666507]
["2020-02-08T15:05:30.000000000","2020-02-08T22:05:30.000000000",1130,824457562.5546]
["2020-02-08T15:05:45.000000000","2020-02-08T22:05:45.000000000",1021,276.3425]
["2020-02-08T15:05:45.000000000","2020-02-08T22:05:45.000000000",1016,479400.0]
["2020-02-08T15:06:00.000000000","2020-02-08T22:06:00.000000000",1019,14800.050000000001]
["2020-02-08T15:06:00.000000000","2020-02-08T22:06:00.000000000",1018,478468.8]
["2020-02-08T15:06:15.000000000","2020-02-08T22:06:15.000000000",1017,478000.0]
["2020-02-08T15:06:15.000000000","2020-02-08T22:06:15.000000000",1020,2983669.0]
["2020-02-08T15:06:30.000000000","2020-02-08T22:06:30.000000000",1019,14800.050000000001]
["2020-02-08T15:06:30.000000000","2020-02-08T22:06:30.000000000",1018,478687.5]
["2020-02-08T15:06:45.000000000","2020-02-08T22:06:45.000000000",1017,478000.0]
["2020-02-08T15:06:45.000000000","2020-02-08T22:06:45.000000000",1020,2983669.0]
["2020-02-08T15:06:45.000000000","2020-02-08T22:06:45.000000000",1133,956.7333]
["2020-02-08T15:07:00.000000000","2020-02-08T22:07:00.000000000",1022,0.04666555]
["2020-02-08T15:07:00.000000000","2020-02-08T22:07:00.000000000",1130,824450998.4828]
["2020-02-08T15:07:15.000000000","2020-02-08T22:07:15.000000000",1021,276.3079]
["2020-02-08T15:07:15.000000000","2020-02-08T22:07:15.000000000",1016,479300.0]
["2020-02-08T15:07:30.000000000","2020-02-08T22:07:30.000000000",1019,14800.050000000001]
["2020-02-08T15:07:30.000000000","2020-02-08T22:07:30.000000000",1018,478758.30000000005]
["2020-02-08T15:07:45.000000000","2020-02-08T22:07:45.000000000",1017,478000.0]
["2020-02-08T15:07:45.000000000","2020-02-08T22:07:45.000000000",1020,2983669.0]
["2020-02-08T15:07:45.000000000","2020-02-08T22:07:45.000000000",1133,956.6125]
["2020-02-08T15:08:00.000000000","2020-02-08T22:08:00.000000000",1022,0.03333253]
["2020-02-08T15:08:00.000000000","2020-02-08T22:08:00.000000000",1130,824457562.5546]
["2020-02-08T15:08:15.000000000","2020-02-08T22:08:15.000000000",1021,276.3234]
["2020-02-08T15:08:15.000000000","2020-02-08T22:08:15.000000000",1016,479300.0]
["2020-02-08T15:08:30.000000000","2020-02-08T22:08:30.000000000",1019,14800.050000000001]
["2020-02-08T15:08:30.000000000","2020-02-08T22:08:30.000000000",1018,478633.30000000005]
["2020-02-08T15:08:45.000000000","2020-02-08T22:08:45.000000000",1017,478000.0]
["2020-02-08T15:08:45.000000000","2020-02-08T22:08:45.000000000",1020,2983669.0]
["2020-02-08T15:08:45.000000000","2020-02-08T22:08:45.000000000",1133,956.6708]
["2020-02-08T15:09:00.000000000","2020-02-08T22:09:00.000000000",1022,0.04666555]
["2020-02-08T15:09:00.000000000","2020-02-08T22:09:00.000000000",1130,824649710.8382]
["2020-02-08T15:09:15.000000000","2020-02-08T22:09:15.000000000",1021,276.339]
["2020-02-08T15:09:15.000000000","2020-02-08T22:09:15.000000000",1016,479300.0]
["2020-02-08T15:09:30.000000000","2020-02-08T22:09:30.000000000",1019,14753.45]
["2020-02-08T15:09:30.000000000","2020-02-08T22:09:30.000000000",1018,478950.0]
["2020-02-08T15:09:45.000000000","2020-02-08T22:09:45.000000000",1017,478000.0]
["2020-02-08T15:09:45.000000000","2020-02-08T22:09:45.000000000",1020,2983669.0]
["2020-02-08T15:09:45.000000000","2020-02-08T22:09:45.000000000",1133,957.0917]
["2020-02-08T15:10:00.000000000","2020-02-08T22:10:00.000000000",1022,0.02857074]
["2020-02-08T15:10:00.000000000","2020-02-08T22:10:00.000000000",1130,825238388.7319]
["2020-02-08T15:10:15.000000000","2020-02-08T22:10:15.000000000",1021,276.5566]
["2020-02-08T15:10:15.000000000","2020-02-08T22:10:15.000000000",1016,479500.0]
["2020-02-08T15:10:30.000000000","2020-02-08T22:10:30.000000000",1019,14800.050000000001]
["2020-02-08T15:10:30.000000000","2020-02-08T22:10:30.000000000",1018,478866.69999999995]
["2020-02-08T15:10:45.000000000","2020-02-08T22:10:45.000000000",1017,478000.0]
["2020-02-08T15:10:45.000000000","2020-02-08T22:10:45.000000000",1020,2983669.0]
["2020-02-08T15:10:45.000000000","2020-02-08T22:10:45.000000000",1133,956.9312]
["2020-02-08T15:11:00.000000000","2020-02-08T22:11:00.000000000",1022,0.03111036]
["2020-02-08T15:11:00.000000000","2020-02-08T22:11:00.000000000",1130,824649710.8382]
["2020-02-08T15:11:15.000000000","2020-02-08T22:11:15.000000000",1021,276.4456]
["2020-02-08T15:11:15.000000000","2020-02-08T22:11:15.000000000",1016,479500.0]
["2020-02-08T15:11:30.000000000","2020-02-08T22:11:30.000000000",1019,14800.050000000001]
["2020-02-08T15:11:30.000000000","2020-02-08T22:11:30.000000000",1018,478791.7]
["2020-02-08T15:11:45.000000000","2020-02-08T22:11:45.000000000",1017,478000.0]
["2020-02-08T15:11:45.000000000","2020-02-08T22:11:45.000000000",1020,2983669.0]
["2020-02-08T15:11:45.000000000","2020-02-08T22:11:45.000000000",1133,956.8188]
["2020-02-08T15:12:00.000000000","2020-02-08T22:12:00.000000000",1022,0.03111036]
["2020-02-08T15:12:00.000000000","2020-02-08T22:12:00.000000000",1130,824901532.5018]
["2020-02-08T15:12:15.000000000","2020-02-08T22:12:15.000000000",1021,276.51]
["2020-02-08T15:12:15.000000000","2020-02-08T22:12:15.000000000",1016,479700.0]
["2020-02-08T15:12:30.000000000","2020-02-08T22:12:30.000000000",1019,14800.050000000001]
["2020-02-08T15:12:30.000000000","2020-02-08T22:12:30.000000000",1018,478895.8]
["2020-02-08T15:12:45.000000000","2020-02-08T22:12:45.000000000",1017,478000.0]
["2020-02-08T15:12:45.000000000","2020-02-08T22:12:45.000000000",1020,2983669.0]
["2020-02-08T15:12:45.000000000","2020-02-08T22:12:45.000000000",1133,956.9958]
["2020-02-08T15:13:00.000000000","2020-02-08T22:13:00.000000000",1022,0.03333253]
["2020-02-08T15:13:00.000000000","2020-02-08T22:13:00.000000000",1130,824855285.6323]
["2020-02-08T15:13:15.000000000","2020-02-08T22:13:15.000000000",1021,276.4212]
["2020-02-08T15:13:15.000000000","2020-02-08T22:13:15.000000000",1016,479300.0]
["2020-02-08T15:13:30.000000000","2020-02-08T22:13:30.000000000",1019,14800.050000000001]
["2020-02-08T15:13:30.000000000","2020-02-08T22:13:30.000000000",1018,478768.7]
["2020-02-08T15:13:45.000000000","2020-02-08T22:13:45.000000000",1017,478000.0]
["2020-02-08T15:13:45.000000000","2020-02-08T22:13:45.000000000",1020,2983669.0]
["2020-02-08T15:13:45.000000000","2020-02-08T22:13:45.000000000",1133,956.9021]
["2020-02-08T15:14:00.000000000","2020-02-08T22:14:00.000000000",1022,0.01777735]
["2020-02-08T15:14:00.000000000","2020-02-08T22:14:00.000000000",1130,824603463.9687]
["2020-02-08T15:14:15.000000000","2020-02-08T22:14:15.000000000",1021,276.2807]
["2020-02-08T15:14:15.000000000","2020-02-08T22:14:15.000000000",1016,479500.0]
["2020-02-08T15:14:30.000000000","2020-02-08T22:14:30.000000000",1019,14800.050000000001]
["2020-02-08T15:14:30.000000000","2020-02-08T22:14:30.000000000",1018,478843.8]
["2020-02-08T15:14:45.000000000","2020-02-08T22:14:45.000000000",1017,478000.0]
["2020-02-08T15:14:45.000000000","2020-02-08T22:14:45.000000000",1020,2983669.0]
["2020-02-08T15:14:45.000000000","2020-02-08T22:14:45.000000000",1133,956.8208]
["2020-02-08T15:15:00.000000000","2020-02-08T22:15:00.000000000",1022,0.05333205]
["2020-02-08T15:15:00.000000000","2020-02-08T22:15:00.000000000",1130,824649710.8382]
["2020-02-08T15:15:15.000000000","2020-02-08T22:15:15.000000000",1021,276.4101]
["2020-02-08T15:15:15.000000000","2020-02-08T22:15:15.000000000",1016,479700.0]
["2020-02-08T15:15:30.000000000","2020-02-08T22:15:30.000000000",1019,14800.050000000001]
["2020-02-08T15:15:30.000000000","2020-02-08T22:15:30.000000000",1018,478977.7]
["2020-02-08T15:15:45.000000000","2020-02-08T22:15:45.000000000",1017,478000.0]
["2020-02-08T15:15:45.000000000","2020-02-08T22:15:45.000000000",1020,2983669.0]
["2020-02-08T15:15:45.000000000","2020-02-08T22:15:45.000000000",1133,956.9854]
["2020-02-08T15:16:00.000000000","2020-02-08T22:16:00.000000000",1022,0.06666507]
["2020-02-08T15:16:00.000000000","2020-02-08T22:16:00.000000000",1130,825053997.9877]
["2020-02-08T15:16:15.000000000","2020-02-08T22:16:15.000000000",1021,276.5766]
["2020-02-08T15:16:15.000000000","2020-02-08T22:16:15.000000000",1016,479500.0]
["2020-02-08T15:16:30.000000000","2020-02-08T22:16:30.000000000",1019,14800.050000000001]
["2020-02-08T15:16:30.000000000","2020-02-08T22:16:30.000000000",1018,478581.2]
["2020-02-08T15:16:45.000000000","2020-02-08T22:16:45.000000000",1017,478000.0]
["2020-02-08T15:16:45.000000000","2020-02-08T22:16:45.000000000",1020,2983669.0]
["2020-02-08T15:16:45.000000000","2020-02-08T22:16:45.000000000",1133,956.8854]
["2020-02-08T15:17:00.000000000","2020-02-08T22:17:00.000000000",1022,0.0999976]
["2020-02-08T15:17:00.000000000","2020-02-08T22:17:00.000000000",1130,825226155.689]
["2020-02-08T15:17:15.000000000","2020-02-08T22:17:15.000000000",1021,276.6898]
["2020-02-08T15:17:15.000000000","2020-02-08T22:17:15.000000000",1016,479600.0]
["2020-02-08T15:17:30.000000000","2020-02-08T22:17:30.000000000",1019,14800.050000000001]
["2020-02-08T15:17:30.000000000","2020-02-08T22:17:30.000000000",1018,478770.8]
["2020-02-08T15:17:45.000000000","2020-02-08T22:17:45.000000000",1017,478000.0]
["2020-02-08T15:17:45.000000000","2020-02-08T22:17:45.000000000",1020,2983669.0]
["2020-02-08T15:17:45.000000000","2020-02-08T22:17:45.000000000",1133,956.7437]
["2020-02-08T15:18:00.000000000","2020-02-08T22:18:00.000000000",1022,0.03333253]
["2020-02-08T15:18:00.000000000","2020-02-08T22:18:00.000000000",1130,824888404.3582]
["2020-02-08T15:18:15.000000000","2020-02-08T22:18:15.000000000",1021,276.4091]
["2020-02-08T15:18:15.000000000","2020-02-08T22:18:15.000000000",1016,479700.0]
["2020-02-08T15:18:30.000000000","2020-02-08T22:18:30.000000000",1019,14800.050000000001]
["2020-02-08T15:18:30.000000000","2020-02-08T22:18:30.000000000",1018,478687.5]
["2020-02-08T15:18:45.000000000","2020-02-08T22:18:45.000000000",1017,478000.0]
["2020-02-08T15:18:45.000000000","2020-02-08T22:18:45.000000000",1020,2983669.0]
["2020-02-08T15:18:45.000000000","2020-02-08T22:18:45.000000000",1133,956.4813]
["2020-02-08T15:19:00.000000000","2020-02-08T22:19:00.000000000",1022,0.01777735]
["2020-02-08T15:19:00.000000000","2020-02-08T22:19:00.000000000",1130,824841859.1218]
["2020-02-08T15:19:15.000000000","2020-02-08T22:19:15.000000000",1021,276.3901]
["2020-02-08T15:19:15.000000000","2020-02-08T22:19:15.000000000",1016,479500.0]
["2020-02-08T15:19:30.000000000","2020-02-08T22:19:30.000000000",1019,14742.990000000002]
["2020-02-08T15:19:30.000000000","2020-02-08T22:19:30.000000000",1018,478569.2]
["2020-02-08T15:19:45.000000000","2020-02-08T22:19:45.000000000",1017,478000.0]
["2020-02-08T15:19:45.000000000","2020-02-08T22:19:45.000000000",1020,2983669.0]
["2020-02-08T15:19:45.000000000","2020-02-08T22:19:45.000000000",1133,956.7458]
["2020-02-08T15:20:00.000000000","2020-02-08T22:20:00.000000000",1022,0.01777735]
["2020-02-08T15:20:00.000000000","2020-02-08T22:20:00.000000000",1130,824861849.7041]
["2020-02-08T15:20:15.000000000","2020-02-08T22:20:15.000000000",1021,276.49]
["2020-02-08T15:20:15.000000000","2020-02-08T22:20:15.000000000",1016,479600.0]
["2020-02-08T15:20:30.000000000","2020-02-08T22:20:30.000000000",1019,14800.050000000001]
["2020-02-08T15:20:30.000000000","2020-02-08T22:20:30.000000000",1018,478785.39999999997]
["2020-02-08T15:20:45.000000000","2020-02-08T22:20:45.000000000",1017,478000.0]
["2020-02-08T15:20:45.000000000","2020-02-08T22:20:45.000000000",1020,2983669.0]
["2020-02-08T15:20:45.000000000","2020-02-08T22:20:45.000000000",1133,956.6833]
["2020-02-08T15:21:00.000000000","2020-02-08T22:21:00.000000000",1022,0.01777735]
["2020-02-08T15:21:00.000000000","2020-02-08T22:21:00.000000000",1130,824941215.2995]
["2020-02-08T15:21:15.000000000","2020-02-08T22:21:15.000000000",1021,276.4056]
["2020-02-08T15:21:15.000000000","2020-02-08T22:21:15.000000000",1016,479400.0]
["2020-02-08T15:21:30.000000000","2020-02-08T22:21:30.000000000",1019,14800.050000000001]
["2020-02-08T15:21:30.000000000","2020-02-08T22:21:30.000000000",1018,478447.9]
["2020-02-08T15:21:45.000000000","2020-02-08T22:21:45.000000000",1017,478000.0]
["2020-02-08T15:21:45.000000000","2020-02-08T22:21:45.000000000",1020,2983669.0]
["2020-02-08T15:21:45.000000000","2020-02-08T22:21:45.000000000",1133,956.3817]
["2020-02-08T15:22:00.000000000","2020-02-08T22:22:00.000000000",1022,0.0]
["2020-02-08T15:22:00.000000000","2020-02-08T22:22:00.000000000",1130,824365068.8156]
["2020-02-08T15:22:15.000000000","2020-02-08T22:22:15.000000000",1021,276.3058]
["2020-02-08T15:22:15.000000000","2020-02-08T22:22:15.000000000",1016,479200.0]
["2020-02-08T15:22:30.000000000","2020-02-08T22:22:30.000000000",1019,14800.050000000001]
["2020-02-08T15:22:30.000000000","2020-02-08T22:22:30.000000000",1018,478220.8]
["2020-02-08T15:22:45.000000000","2020-02-08T22:22:45.000000000",1017,478000.0]
["2020-02-08T15:22:45.000000000","2020-02-08T22:22:45.000000000",1020,2983669.0]
["2020-02-08T15:22:45.000000000","2020-02-08T22:22:45.000000000",1133,956.4167]
["2020-02-08T15:23:00.000000000","2020-02-08T22:23:00.000000000",1022,0.08222024]
["2020-02-08T15:23:00.000000000","2020-02-08T22:23:00.000000000",1130,824371632.8874]
["2020-02-08T15:23:15.000000000","2020-02-08T22:23:15.000000000",1021,276.268]
["2020-02-08T15:23:15.000000000","2020-02-08T22:23:15.000000000",1016,479600.0]
["2020-02-08T15:23:30.000000000","2020-02-08T22:23:30.000000000",1019,14800.050000000001]
["2020-02-08T15:23:30.000000000","2020-02-08T22:23:30.000000000",1018,478554.19999999995]
["2020-02-08T15:23:45.000000000","2020-02-08T22:23:45.000000000",1017,478000.0]
["2020-02-08T15:23:45.000000000","2020-02-08T22:23:45.000000000",1020,2983669.0]
["2020-02-08T15:23:45.000000000","2020-02-08T22:23:45.000000000",1133,956.4937]
["2020-02-08T15:24:00.000000000","2020-02-08T22:24:00.000000000",1022,0.03333253]
["2020-02-08T15:24:00.000000000","2020-02-08T22:24:00.000000000",1130,824259148.5661]
["2020-02-08T15:24:15.000000000","2020-02-08T22:24:15.000000000",1021,276.2392]
["2020-02-08T15:24:15.000000000","2020-02-08T22:24:15.000000000",1016,479500.0]
["2020-02-08T15:24:30.000000000","2020-02-08T22:24:30.000000000",1019,14800.050000000001]
["2020-02-08T15:24:30.000000000","2020-02-08T22:24:30.000000000",1018,478329.2]
["2020-02-08T15:24:45.000000000","2020-02-08T22:24:45.000000000",1017,478000.0]
["2020-02-08T15:24:45.000000000","2020-02-08T22:24:45.000000000",1020,2983669.0]
["2020-02-08T15:24:45.000000000","2020-02-08T22:24:45.000000000",1133,956.4146]
["2020-02-08T15:25:00.000000000","2020-02-08T22:25:00.000000000",1022,0.06666507]
["2020-02-08T15:25:00.000000000","2020-02-08T22:25:00.000000000",1130,824450998.4828]
["2020-02-08T15:25:15.000000000","2020-02-08T22:25:15.000000000",1021,276.3967]
["2020-02-08T15:25:15.000000000","2020-02-08T22:25:15.000000000",1016,479600.0]
["2020-02-08T15:25:30.000000000","2020-02-08T22:25:30.000000000",1019,14800.050000000001]
["2020-02-08T15:25:30.000000000","2020-02-08T22:25:30.000000000",1018,478656.3]
["2020-02-08T15:25:45.000000000","2020-02-08T22:25:45.000000000",1017,478000.0]
["2020-02-08T15:25:45.000000000","2020-02-08T22:25:45.000000000",1020,2983669.0]
["2020-02-08T15:25:45.000000000","2020-02-08T22:25:45.000000000",1133,956.7938]
["2020-02-08T15:26:00.000000000","2020-02-08T22:26:00.000000000",1022,0.03111036]
["2020-02-08T15:26:00.000000000","2020-02-08T22:26:00.000000000",1130,824994324.6077]
["2020-02-08T15:26:15.000000000","2020-02-08T22:26:15.000000000",1021,276.4922]
["2020-02-08T15:26:15.000000000","2020-02-08T22:26:15.000000000",1016,479500.0]
["2020-02-08T15:26:30.000000000","2020-02-08T22:26:30.000000000",1019,14800.050000000001]
["2020-02-08T15:26:30.000000000","2020-02-08T22:26:30.000000000",1018,478500.0]
["2020-02-08T15:26:45.000000000","2020-02-08T22:26:45.000000000",1017,478000.0]
["2020-02-08T15:26:45.000000000","2020-02-08T22:26:45.000000000",1020,2983669.0]
["2020-02-08T15:26:45.000000000","2020-02-08T22:26:45.000000000",1133,956.6833]
["2020-02-08T15:27:00.000000000","2020-02-08T22:27:00.000000000",1022,0.04888771]
["2020-02-08T15:27:00.000000000","2020-02-08T22:27:00.000000000",1130,824848423.1936]
["2020-02-08T15:27:15.000000000","2020-02-08T22:27:15.000000000",1021,276.3701]
["2020-02-08T15:27:15.000000000","2020-02-08T22:27:15.000000000",1016,479500.0]
["2020-02-08T15:27:30.000000000","2020-02-08T22:27:30.000000000",1019,14800.050000000001]
["2020-02-08T15:27:30.000000000","2020-02-08T22:27:30.000000000",1018,478580.4]
["2020-02-08T15:27:45.000000000","2020-02-08T22:27:45.000000000",1017,478000.0]
["2020-02-08T15:27:45.000000000","2020-02-08T22:27:45.000000000",1020,2983669.0]
["2020-02-08T15:27:45.000000000","2020-02-08T22:27:45.000000000",1133,956.5938]
["2020-02-08T15:28:00.000000000","2020-02-08T22:28:00.000000000",1022,0.05110988]
["2020-02-08T15:28:00.000000000","2020-02-08T22:28:00.000000000",1130,824610028.0405]
["2020-02-08T15:28:15.000000000","2020-02-08T22:28:15.000000000",1021,276.4078]
["2020-02-08T15:28:15.000000000","2020-02-08T22:28:15.000000000",1016,479500.0]
["2020-02-08T15:28:30.000000000","2020-02-08T22:28:30.000000000",1019,14800.050000000001]
["2020-02-08T15:28:30.000000000","2020-02-08T22:28:30.000000000",1018,478458.3]
["2020-02-08T15:28:45.000000000","2020-02-08T22:28:45.000000000",1017,478000.0]
["2020-02-08T15:28:45.000000000","2020-02-08T22:28:45.000000000",1020,2983669.0]
["2020-02-08T15:28:45.000000000","2020-02-08T22:28:45.000000000",1133,956.4438]
["2020-02-08T15:29:00.000000000","2020-02-08T22:29:00.000000000",1022,0.0]
["2020-02-08T15:29:00.000000000","2020-02-08T22:29:00.000000000",1130,824841859.1218]
["2020-02-08T15:29:15.000000000","2020-02-08T22:29:15.000000000",1021,276.3545]
["2020-02-08T15:29:15.000000000","2020-02-08T22:29:15.000000000",1016,479500.0]
["2020-02-08T15:29:30.000000000","2020-02-08T22:29:30.000000000",1019,14800.050000000001]
["2020-02-08T15:29:30.000000000","2020-02-08T22:29:30.000000000",1018,478354.89999999997]
["2020-02-08T15:29:45.000000000","2020-02-08T22:29:45.000000000",1017,478000.0]
["2020-02-08T15:29:45.000000000","2020-02-08T22:29:45.000000000",1020,2983669.0]
["2020-02-08T15:29:45.000000000","2020-02-08T22:29:45.000000000",1133,956.3958]
["2020-02-08T15:30:00.000000000","2020-02-08T22:30:00.000000000",1022,0.03333253]
["2020-02-08T15:30:00.000000000","2020-02-08T22:30:00.000000000",1130,824514550.6325]
["2020-02-08T15:30:15.000000000","2020-02-08T22:30:15.000000000",1021,276.3568]
["2020-02-08T15:30:15.000000000","2020-02-08T22:30:15.000000000",1016,479300.0]
["2020-02-08T15:30:30.000000000","2020-02-08T22:30:30.000000000",1019,14800.050000000001]
["2020-02-08T15:30:30.000000000","2020-02-08T22:30:30.000000000",1018,478289.60000000003]
["2020-02-08T15:30:45.000000000","2020-02-08T22:30:45.000000000",1017,478000.0]
["2020-02-08T15:30:45.000000000","2020-02-08T22:30:45.000000000",1020,2983669.0]
["2020-02-08T15:30:45.000000000","2020-02-08T22:30:45.000000000",1133,956.2813]
["2020-02-08T15:31:00.000000000","2020-02-08T22:31:00.000000000",1022,0.03333253]
["2020-02-08T15:31:00.000000000","2020-02-08T22:31:00.000000000",1130,824556918.7323]
["2020-02-08T15:31:15.000000000","2020-02-08T22:31:15.000000000",1021,276.339]
["2020-02-08T15:31:15.000000000","2020-02-08T22:31:15.000000000",1016,479300.0]
["2020-02-08T15:31:30.000000000","2020-02-08T22:31:30.000000000",1019,14746.800000000001]
["2020-02-08T15:31:30.000000000","2020-02-08T22:31:30.000000000",1018,478629.2]
["2020-02-08T15:31:45.000000000","2020-02-08T22:31:45.000000000",1017,478000.0]
["2020-02-08T15:31:45.000000000","2020-02-08T22:31:45.000000000",1020,2983669.0]
["2020-02-08T15:31:45.000000000","2020-02-08T22:31:45.000000000",1133,957.4708]
["2020-02-08T15:32:00.000000000","2020-02-08T22:32:00.000000000",1022,0.03333253]
["2020-02-08T15:32:00.000000000","2020-02-08T22:32:00.000000000",1130,824298831.3638]
["2020-02-08T15:32:15.000000000","2020-02-08T22:32:15.000000000",1021,276.2413]
["2020-02-08T15:32:15.000000000","2020-02-08T22:32:15.000000000",1016,479300.0]
["2020-02-08T15:32:30.000000000","2020-02-08T22:32:30.000000000",1019,14800.050000000001]
["2020-02-08T15:32:30.000000000","2020-02-08T22:32:30.000000000",1018,479960.39999999997]
["2020-02-08T15:32:45.000000000","2020-02-08T22:32:45.000000000",1017,478000.0]
["2020-02-08T15:32:45.000000000","2020-02-08T22:32:45.000000000",1020,2983669.0]
["2020-02-08T15:32:45.000000000","2020-02-08T22:32:45.000000000",1133,956.6854]
["2020-02-08T15:33:00.000000000","2020-02-08T22:33:00.000000000",1022,0.0]
["2020-02-08T15:33:00.000000000","2020-02-08T22:33:00.000000000",1130,824060436.2107]
["2020-02-08T15:33:15.000000000","2020-02-08T22:33:15.000000000",1021,276.2436]
["2020-02-08T15:33:15.000000000","2020-02-08T22:33:15.000000000",1016,479400.0]
["2020-02-08T15:33:30.000000000","2020-02-08T22:33:30.000000000",1019,14800.050000000001]
["2020-02-08T15:33:30.000000000","2020-02-08T22:33:30.000000000",1018,478568.8]
["2020-02-08T15:33:45.000000000","2020-02-08T22:33:45.000000000",1017,478000.0]
["2020-02-08T15:33:45.000000000","2020-02-08T22:33:45.000000000",1020,2983669.0]
["2020-02-08T15:33:45.000000000","2020-02-08T22:33:45.000000000",1133,956.1625]
["2020-02-08T15:34:00.000000000","2020-02-08T22:34:00.000000000",1022,0.01777735]
["2020-02-08T15:34:00.000000000","2020-02-08T22:34:00.000000000",1130,824259148.5661]
["2020-02-08T15:34:15.000000000","2020-02-08T22:34:15.000000000",1021,276.3634]
["2020-02-08T15:34:15.000000000","2020-02-08T22:34:15.000000000",1016,479500.0]
["2020-02-08T15:34:30.000000000","2020-02-08T22:34:30.000000000",1019,14800.050000000001]
["2020-02-08T15:34:30.000000000","2020-02-08T22:34:30.000000000",1018,478206.2]
["2020-02-08T15:34:45.000000000","2020-02-08T22:34:45.000000000",1017,478000.0]
["2020-02-08T15:34:45.000000000","2020-02-08T22:34:45.000000000",1020,2983669.0]
["2020-02-08T15:34:45.000000000","2020-02-08T22:34:45.000000000",1133,956.2021]
["2020-02-08T15:35:00.000000000","2020-02-08T22:35:00.000000000",1022,0.06666507]
["2020-02-08T15:35:00.000000000","2020-02-08T22:35:00.000000000",1130,824755631.0877]
["2020-02-08T15:35:15.000000000","2020-02-08T22:35:15.000000000",1021,276.4233]
["2020-02-08T15:35:15.000000000","2020-02-08T22:35:15.000000000",1016,479800.0]
["2020-02-08T15:35:30.000000000","2020-02-08T22:35:30.000000000",1019,14800.050000000001]
["2020-02-08T15:35:30.000000000","2020-02-08T22:35:30.000000000",1018,478187.5]
["2020-02-08T15:35:45.000000000","2020-02-08T22:35:45.000000000",1017,478000.0]
["2020-02-08T15:35:45.000000000","2020-02-08T22:35:45.000000000",1020,2983669.0]
["2020-02-08T15:35:45.000000000","2020-02-08T22:35:45.000000000",1133,956.2563]
["2020-02-08T15:36:00.000000000","2020-02-08T22:36:00.000000000",1022,0.02857074]
["2020-02-08T15:36:00.000000000","2020-02-08T22:36:00.000000000",1130,824599585.199]
["2020-02-08T15:36:15.000000000","2020-02-08T22:36:15.000000000",1021,276.2568]
["2020-02-08T15:36:15.000000000","2020-02-08T22:36:15.000000000",1016,479500.0]
["2020-02-08T15:36:30.000000000","2020-02-08T22:36:30.000000000",1019,14800.050000000001]
["2020-02-08T15:36:30.000000000","2020-02-08T22:36:30.000000000",1018,478622.9]
["2020-02-08T15:36:45.000000000","2020-02-08T22:36:45.000000000",1017,478000.0]
["2020-02-08T15:36:45.000000000","2020-02-08T22:36:45.000000000",1020,2983669.0]
["2020-02-08T15:36:45.000000000","2020-02-08T22:36:45.000000000",1133,956.1333]
["2020-02-08T15:37:00.000000000","2020-02-08T22:37:00.000000000",1022,0.01555518]
["2020-02-08T15:37:00.000000000","2020-02-08T22:37:00.000000000",1130,824060436.2107]
["2020-02-08T15:37:15.000000000","2020-02-08T22:37:15.000000000",1021,276.1902]
["2020-02-08T15:37:15.000000000","2020-02-08T22:37:15.000000000",1016,479200.0]
["2020-02-08T15:37:30.000000000","2020-02-08T22:37:30.000000000",1019,14800.050000000001]
["2020-02-08T15:37:30.000000000","2020-02-08T22:37:30.000000000",1018,479952.1]
["2020-02-08T15:37:45.000000000","2020-02-08T22:37:45.000000000",1017,478000.0]
["2020-02-08T15:37:45.000000000","2020-02-08T22:37:45.000000000",1020,2983669.0]
["2020-02-08T15:37:45.000000000","2020-02-08T22:37:45.000000000",1133,956.525]
["2020-02-08T15:38:00.000000000","2020-02-08T22:38:00.000000000",1022,0.05333205]
["2020-02-08T15:38:00.000000000","2020-02-08T22:38:00.000000000",1130,824411315.6851]
["2020-02-08T15:38:15.000000000","2020-02-08T22:38:15.000000000",1021,276.2346]
["2020-02-08T15:38:15.000000000","2020-02-08T22:38:15.000000000",1016,478900.0]
["2020-02-08T15:38:30.000000000","2020-02-08T22:38:30.000000000",1019,14800.050000000001]
["2020-02-08T15:38:30.000000000","2020-02-08T22:38:30.000000000",1018,478450.0]
["2020-02-08T15:38:45.000000000","2020-02-08T22:38:45.000000000",1017,478000.0]
["2020-02-08T15:38:45.000000000","2020-02-08T22:38:45.000000000",1020,2983669.0]
["2020-02-08T15:38:45.000000000","2020-02-08T22:38:45.000000000",1133,957.2833]
["2020-02-08T15:39:00.000000000","2020-02-08T22:39:00.000000000",1022,0.0]
["2020-02-08T15:39:00.000000000","2020-02-08T22:39:00.000000000",1130,824259148.5661]
["2020-02-08T15:39:15.000000000","2020-02-08T22:39:15.000000000",1021,276.2569]
["2020-02-08T15:39:15.000000000","2020-02-08T22:39:15.000000000",1016,479000.0]
["2020-02-08T15:39:30.000000000","2020-02-08T22:39:30.000000000",1019,14800.050000000001]
["2020-02-08T15:39:30.000000000","2020-02-08T22:39:30.000000000",1018,478077.1]
["2020-02-08T15:39:45.000000000","2020-02-08T22:39:45.000000000",1017,478000.0]
["2020-02-08T15:39:45.000000000","2020-02-08T22:39:45.000000000",1020,2983669.0]
["2020-02-08T15:39:45.000000000","2020-02-08T22:39:45.000000000",1133,956.1854]
["2020-02-08T15:40:00.000000000","2020-02-08T22:40:00.000000000",1022,0.06666507]
["2020-02-08T15:40:00.000000000","2020-02-08T22:40:00.000000000",1130,823989424.8885]
["2020-02-08T15:40:15.000000000","2020-02-08T22:40:15.000000000",1021,276.0704]
["2020-02-08T15:40:15.000000000","2020-02-08T22:40:15.000000000",1016,479100.0]
["2020-02-08T15:40:30.000000000","2020-02-08T22:40:30.000000000",1019,14800.050000000001]
["2020-02-08T15:40:30.000000000","2020-02-08T22:40:30.000000000",1018,478520.8]
["2020-02-08T15:40:45.000000000","2020-02-08T22:40:45.000000000",1017,478000.0]
["2020-02-08T15:40:45.000000000","2020-02-08T22:40:45.000000000",1020,2983669.0]
["2020-02-08T15:40:45.000000000","2020-02-08T22:40:45.000000000",1133,957.4604]
["2020-02-08T15:41:00.000000000","2020-02-08T22:41:00.000000000",1022,0.0355547]
["2020-02-08T15:41:00.000000000","2020-02-08T22:41:00.000000000",1130,823987336.3202]
["2020-02-08T15:41:15.000000000","2020-02-08T22:41:15.000000000",1021,276.3256]
["2020-02-08T15:41:15.000000000","2020-02-08T22:41:15.000000000",1016,479300.0]
["2020-02-08T15:41:30.000000000","2020-02-08T22:41:30.000000000",1019,14800.050000000001]
["2020-02-08T15:41:30.000000000","2020-02-08T22:41:30.000000000",1018,478506.7]
["2020-02-08T15:41:45.000000000","2020-02-08T22:41:45.000000000",1019,14738.6]
["2020-02-08T15:41:45.000000000","2020-02-08T22:41:45.000000000",1018,478125.0]
["2020-02-08T15:42:00.000000000","2020-02-08T22:42:00.000000000",1019,14757.26]
["2020-02-08T15:42:00.000000000","2020-02-08T22:42:00.000000000",1016,479400.0]
["2020-02-08T15:42:15.000000000","2020-02-08T22:42:15.000000000",1021,276.2568]
["2020-02-08T15:42:15.000000000","2020-02-08T22:42:15.000000000",1016,479200.0]
["2020-02-08T15:42:30.000000000","2020-02-08T22:42:30.000000000",1019,14800.050000000001]
["2020-02-08T15:42:30.000000000","2020-02-08T22:42:30.000000000",1018,478206.2]
["2020-02-08T15:42:45.000000000","2020-02-08T22:42:45.000000000",1017,478000.0]
["2020-02-08T15:42:45.000000000","2020-02-08T22:42:45.000000000",1020,2983669.0]
["2020-02-08T15:42:45.000000000","2020-02-08T22:42:45.000000000",1133,956.3042]
["2020-02-08T15:43:00.000000000","2020-02-08T22:43:00.000000000",1022,0.04666555]
["2020-02-08T15:43:00.000000000","2020-02-08T22:43:00.000000000",1130,823503981.9422]
["2020-02-08T15:43:15.000000000","2020-02-08T22:43:15.000000000",1021,276.1525]
["2020-02-08T15:43:15.000000000","2020-02-08T22:43:15.000000000",1016,479400.0]
["2020-02-08T15:43:30.000000000","2020-02-08T22:43:30.000000000",1019,14800.050000000001]
["2020-02-08T15:43:30.000000000","2020-02-08T22:43:30.000000000",1018,478552.1]
["2020-02-08T15:43:45.000000000","2020-02-08T22:43:45.000000000",1017,478000.0]
["2020-02-08T15:43:45.000000000","2020-02-08T22:43:45.000000000",1020,2983669.0]
["2020-02-08T15:43:45.000000000","2020-02-08T22:43:45.000000000",1133,956.5708]
["2020-02-08T15:44:00.000000000","2020-02-08T22:44:00.000000000",1022,0.05110988]
["2020-02-08T15:44:00.000000000","2020-02-08T22:44:00.000000000",1130,824497245.3523]
["2020-02-08T15:44:15.000000000","2020-02-08T22:44:15.000000000",1021,276.3256]
["2020-02-08T15:44:15.000000000","2020-02-08T22:44:15.000000000",1016,478900.0]
["2020-02-08T15:44:30.000000000","2020-02-08T22:44:30.000000000",1019,14800.050000000001]
["2020-02-08T15:44:30.000000000","2020-02-08T22:44:30.000000000",1018,478897.89999999997]
["2020-02-08T15:44:45.000000000","2020-02-08T22:44:45.000000000",1017,478000.0]
["2020-02-08T15:44:45.000000000","2020-02-08T22:44:45.000000000",1020,2983669.0]
["2020-02-08T15:44:45.000000000","2020-02-08T22:44:45.000000000",1133,956.3479]
["2020-02-08T15:45:00.000000000","2020-02-08T22:45:00.000000000",1022,0.0999976]
["2020-02-08T15:45:00.000000000","2020-02-08T22:45:00.000000000",1130,823066576.0668]
["2020-02-08T15:45:15.000000000","2020-02-08T22:45:15.000000000",1021,276.0348]
["2020-02-08T15:45:15.000000000","2020-02-08T22:45:15.000000000",1016,479300.0]
["2020-02-08T15:45:30.000000000","2020-02-08T22:45:30.000000000",1019,14757.26]
["2020-02-08T15:45:30.000000000","2020-02-08T22:45:30.000000000",1018,478281.3]
["2020-02-08T15:45:45.000000000","2020-02-08T22:45:45.000000000",1019,14800.050000000001]
["2020-02-08T15:45:45.000000000","2020-02-08T22:45:45.000000000",1018,478477.7]
["2020-02-08T15:46:00.000000000","2020-02-08T22:46:00.000000000",1019,14742.990000000002]
["2020-02-08T15:46:00.000000000","2020-02-08T22:46:00.000000000",1018,478531.3]
["2020-02-08T15:46:15.000000000","2020-02-08T22:46:15.000000000",1017,478000.0]
["2020-02-08T15:46:15.000000000","2020-02-08T22:46:15.000000000",1020,2983669.0]
["2020-02-08T15:46:15.000000000","2020-02-08T22:46:15.000000000",1133,956.1875]
["2020-02-08T15:46:30.000000000","2020-02-08T22:46:30.000000000",1022,0.0]
["2020-02-08T15:46:30.000000000","2020-02-08T22:46:30.000000000",1130,824259148.5661]
["2020-02-08T15:46:45.000000000","2020-02-08T22:46:45.000000000",1021,276.2569]
["2020-02-08T15:46:45.000000000","2020-02-08T22:46:45.000000000",1016,479300.0]
["2020-02-08T15:47:00.000000000","2020-02-08T22:47:00.000000000",1019,14753.45]
["2020-02-08T15:47:00.000000000","2020-02-08T22:47:00.000000000",1018,478256.3]
["2020-02-08T15:47:15.000000000","2020-02-08T22:47:15.000000000",1017,478000.0]
["2020-02-08T15:47:15.000000000","2020-02-08T22:47:15.000000000",1020,2983669.0]
["2020-02-08T15:47:15.000000000","2020-02-08T22:47:15.000000000",1133,956.5688]
["2020-02-08T15:47:30.000000000","2020-02-08T22:47:30.000000000",1022,0.0]
["2020-02-08T15:47:30.000000000","2020-02-08T22:47:30.000000000",1130,824305395.4356]
["2020-02-08T15:47:45.000000000","2020-02-08T22:47:45.000000000",1021,276.2569]
["2020-02-08T15:47:45.000000000","2020-02-08T22:47:45.000000000",1016,479400.0]
["2020-02-08T15:48:00.000000000","2020-02-08T22:48:00.000000000",1019,14800.050000000001]
["2020-02-08T15:48:00.000000000","2020-02-08T22:48:00.000000000",1018,478750.0]
["2020-02-08T15:48:15.000000000","2020-02-08T22:48:15.000000000",1017,478000.0]
["2020-02-08T15:48:15.000000000","2020-02-08T22:48:15.000000000",1020,2983669.0]
["2020-02-08T15:48:15.000000000","2020-02-08T22:48:15.000000000",1133,956.5667]
["2020-02-08T15:48:30.000000000","2020-02-08T22:48:30.000000000",1022,0.01555518]
["2020-02-08T15:48:30.000000000","2020-02-08T22:48:30.000000000",1130,824371632.8874]
["2020-02-08T15:48:45.000000000","2020-02-08T22:48:45.000000000",1021,276.3922]
["2020-02-08T15:48:45.000000000","2020-02-08T22:48:45.000000000",1016,479300.0]
["2020-02-08T15:49:00.000000000","2020-02-08T22:49:00.000000000",1019,14753.45]
["2020-02-08T15:49:00.000000000","2020-02-08T22:49:00.000000000",1018,478381.3]
["2020-02-08T15:49:15.000000000","2020-02-08T22:49:15.000000000",1017,478000.0]
["2020-02-08T15:49:15.000000000","2020-02-08T22:49:15.000000000",1020,2983669.0]
["2020-02-08T15:49:15.000000000","2020-02-08T22:49:15.000000000",1133,956.4292]
["2020-02-08T15:49:30.000000000","2020-02-08T22:49:30.000000000",1022,0.06666507]
["2020-02-08T15:49:30.000000000","2020-02-08T22:49:30.000000000",1130,824457860.9215]
["2020-02-08T15:49:45.000000000","2020-02-08T22:49:45.000000000",1021,276.3235]
["2020-02-08T15:49:45.000000000","2020-02-08T22:49:45.000000000",1016,479200.0]
["2020-02-08T15:50:00.000000000","2020-02-08T22:50:00.000000000",1019,14800.050000000001]
["2020-02-08T15:50:00.000000000","2020-02-08T22:50:00.000000000",1018,478237.5]
["2020-02-08T15:50:15.000000000","2020-02-08T22:50:15.000000000",1017,478000.0]
["2020-02-08T15:50:15.000000000","2020-02-08T22:50:15.000000000",1020,2983669.0]
["2020-02-08T15:50:15.000000000","2020-02-08T22:50:15.000000000",1133,956.4625]
["2020-02-08T15:50:30.000000000","2020-02-08T22:50:30.000000000",1022,0.06666507]
["2020-02-08T15:50:30.000000000","2020-02-08T22:50:30.000000000",1130,824457860.9215]
["2020-02-08T15:50:45.000000000","2020-02-08T22:50:45.000000000",1021,276.288]
["2020-02-08T15:50:45.000000000","2020-02-08T22:50:45.000000000",1016,479200.0]
["2020-02-08T15:51:00.000000000","2020-02-08T22:51:00.000000000",1019,14800.050000000001]
["2020-02-08T15:51:00.000000000","2020-02-08T22:51:00.000000000",1018,479545.8]
["2020-02-08T15:51:15.000000000","2020-02-08T22:51:15.000000000",1017,478000.0]
["2020-02-08T15:51:15.000000000","2020-02-08T22:51:15.000000000",1020,2983669.0]
["2020-02-08T15:51:15.000000000","2020-02-08T22:51:15.000000000",1133,956.7]
["2020-02-08T15:51:30.000000000","2020-02-08T22:51:30.000000000",1022,0.03333253]
["2020-02-08T15:51:30.000000000","2020-02-08T22:51:30.000000000",1130,823464299.1445]
["2020-02-08T15:51:45.000000000","2020-02-08T22:51:45.000000000",1021,275.9905]
["2020-02-08T15:51:45.000000000","2020-02-08T22:51:45.000000000",1016,479200.0]
["2020-02-08T15:52:00.000000000","2020-02-08T22:52:00.000000000",1019,14700.2]
["2020-02-08T15:52:00.000000000","2020-02-08T22:52:00.000000000",1018,478445.80000000005]
["2020-02-08T15:52:15.000000000","2020-02-08T22:52:15.000000000",1017,478000.0]
["2020-02-08T15:52:15.000000000","2020-02-08T22:52:15.000000000",1020,2983669.0]
["2020-02-08T15:52:15.000000000","2020-02-08T22:52:15.000000000",1133,956.5979]
["2020-02-08T15:52:30.000000000","2020-02-08T22:52:30.000000000",1022,0.06666507]
["2020-02-08T15:52:30.000000000","2020-02-08T22:52:30.000000000",1130,824305395.4356]
["2020-02-08T15:52:45.000000000","2020-02-08T22:52:45.000000000",1021,276.2746]
["2020-02-08T15:52:45.000000000","2020-02-08T22:52:45.000000000",1016,479100.0]
["2020-02-08T15:53:00.000000000","2020-02-08T22:53:00.000000000",1019,14746.800000000001]
["2020-02-08T15:53:00.000000000","2020-02-08T22:53:00.000000000",1018,478393.7]
["2020-02-08T15:53:15.000000000","2020-02-08T22:53:15.000000000",1017,478000.0]
["2020-02-08T15:53:15.000000000","2020-02-08T22:53:15.000000000",1020,2983669.0]
["2020-02-08T15:53:15.000000000","2020-02-08T22:53:15.000000000",1133,956.3563]
["2020-02-08T15:53:30.000000000","2020-02-08T22:53:30.000000000",1022,0.05110988]
["2020-02-08T15:53:30.000000000","2020-02-08T22:53:30.000000000",1130,824331950.0897]
["2020-02-08T15:53:45.000000000","2020-02-08T22:53:45.000000000",1021,276.3191]
["2020-02-08T15:53:45.000000000","2020-02-08T22:53:45.000000000",1016,479300.0]
["2020-02-08T15:54:00.000000000","2020-02-08T22:54:00.000000000",1019,14700.2]
["2020-02-08T15:54:00.000000000","2020-02-08T22:54:00.000000000",1018,478512.5]
["2020-02-08T15:54:15.000000000","2020-02-08T22:54:15.000000000",1017,478000.0]
["2020-02-08T15:54:15.000000000","2020-02-08T22:54:15.000000000",1020,2983669.0]
["2020-02-08T15:54:15.000000000","2020-02-08T22:54:15.000000000",1133,956.3563]
["2020-02-08T15:54:30.000000000","2020-02-08T22:54:30.000000000",1022,0.0]
["2020-02-08T15:54:30.000000000","2020-02-08T22:54:30.000000000",1130,824795612.2523]
["2020-02-08T15:54:45.000000000","2020-02-08T22:54:45.000000000",1021,276.4434]
["2020-02-08T15:54:45.000000000","2020-02-08T22:54:45.000000000",1016,479400.0]
["2020-02-08T15:55:00.000000000","2020-02-08T22:55:00.000000000",1019,14800.050000000001]
["2020-02-08T15:55:00.000000000","2020-02-08T22:55:00.000000000",1018,478360.4]
["2020-02-08T15:55:15.000000000","2020-02-08T22:55:15.000000000",1017,478000.0]
["2020-02-08T15:55:15.000000000","2020-02-08T22:55:15.000000000",1020,2983669.0]
["2020-02-08T15:55:15.000000000","2020-02-08T22:55:15.000000000",1133,956.3208]
["2020-02-08T15:55:30.000000000","2020-02-08T22:55:30.000000000",1022,0.0]
["2020-02-08T15:55:30.000000000","2020-02-08T22:55:30.000000000",1130,824351940.672]
["2020-02-08T15:55:45.000000000","2020-02-08T22:55:45.000000000",1021,276.2391]
["2020-02-08T15:55:45.000000000","2020-02-08T22:55:45.000000000",1016,479400.0]
["2020-02-08T15:56:00.000000000","2020-02-08T22:56:00.000000000",1019,14757.26]
["2020-02-08T15:56:00.000000000","2020-02-08T22:56:00.000000000",1018,478625.0]
["2020-02-08T15:56:15.000000000","2020-02-08T22:56:15.000000000",1017,478000.0]
["2020-02-08T15:56:15.000000000","2020-02-08T22:56:15.000000000",1020,2983669.0]
["2020-02-08T15:56:15.000000000","2020-02-08T22:56:15.000000000",1133,956.4375]
["2020-02-08T15:56:30.000000000","2020-02-08T22:56:30.000000000",1022,0.05333205]
["2020-02-08T15:56:30.000000000","2020-02-08T22:56:30.000000000",1130,824504107.791]
["2020-02-08T15:56:45.000000000","2020-02-08T22:56:45.000000000",1021,276.3768]
["2020-02-08T15:56:45.000000000","2020-02-08T22:56:45.000000000",1016,479400.0]
["2020-02-08T15:57:00.000000000","2020-02-08T22:57:00.000000000",1019,14700.2]
["2020-02-08T15:57:00.000000000","2020-02-08T22:57:00.000000000",1018,478522.89999999997]
["2020-02-08T15:57:15.000000000","2020-02-08T22:57:15.000000000",1017,478000.0]
["2020-02-08T15:57:15.000000000","2020-02-08T22:57:15.000000000",1020,2983669.0]
["2020-02-08T15:57:15.000000000","2020-02-08T22:57:15.000000000",1133,956.4625]
["2020-02-08T15:57:30.000000000","2020-02-08T22:57:30.000000000",1022,0.01555518]
["2020-02-08T15:57:30.000000000","2020-02-08T22:57:30.000000000",1130,824557217.0992]
["2020-02-08T15:57:45.000000000","2020-02-08T22:57:45.000000000",1021,276.3212]
["2020-02-08T15:57:45.000000000","2020-02-08T22:57:45.000000000",1016,479300.0]
["2020-02-08T15:58:00.000000000","2020-02-08T22:58:00.000000000",1019,14800.050000000001]
["2020-02-08T15:58:00.000000000","2020-02-08T22:58:00.000000000",1018,478516.7]
["2020-02-08T15:58:15.000000000","2020-02-08T22:58:15.000000000",1017,478000.0]
["2020-02-08T15:58:15.000000000","2020-02-08T22:58:15.000000000",1020,2983669.0]
["2020-02-08T15:58:15.000000000","2020-02-08T22:58:15.000000000",1133,956.4542]
["2020-02-08T15:58:30.000000000","2020-02-08T22:58:30.000000000",1022,0.01777735]
["2020-02-08T15:58:30.000000000","2020-02-08T22:58:30.000000000",1130,823960781.6661]
["2020-02-08T15:58:45.000000000","2020-02-08T22:58:45.000000000",1021,276.2635]
["2020-02-08T15:58:45.000000000","2020-02-08T22:58:45.000000000",1016,479400.0]
["2020-02-08T15:59:00.000000000","2020-02-08T22:59:00.000000000",1019,14800.050000000001]
["2020-02-08T15:59:00.000000000","2020-02-08T22:59:00.000000000",1018,478506.3]
["2020-02-08T15:59:15.000000000","2020-02-08T22:59:15.000000000",1017,478000.0]
["2020-02-08T15:59:15.000000000","2020-02-08T22:59:15.000000000",1020,2983669.0]
["2020-02-08T15:59:15.000000000","2020-02-08T22:59:15.000000000",1133,956.6458]
["2020-02-08T15:59:30.000000000","2020-02-08T22:59:30.000000000",1022,0.07142685]
["2020-02-08T15:59:30.000000000","2020-02-08T22:59:30.000000000",1130,824684918.1324]
["2020-02-08T15:59:45.000000000","2020-02-08T22:59:45.000000000",1021,276.4566]
["2020-02-08T15:59:45.000000000","2020-02-08T22:59:45.000000000",1016,479500.0]
["2020-02-08T16:00:00.000000000","2020-02-08T23:00:00.000000000",1019,14800.050000000001]
["2020-02-08T16:00:00.000000000","2020-02-08T23:00:00.000000000",1018,478750.0]
["2020-02-08T16:00:15.000000000","2020-02-08T23:00:15.000000000",1017,478000.0]
["2020-02-08T16:00:15.000000000","2020-02-08T23:00:15.000000000",1020,2983669.0]
["2020-02-08T16:00:15.000000000","2020-02-08T23:00:15.000000000",1133,956.6875]
["2020-02-08T16:00:30.000000000","2020-02-08T23:00:30.000000000",1022,0.04666555]
["2020-02-08T16:00:30.000000000","2020-02-08T23:00:30.000000000",1130,825351768.1539]
["2020-02-08T16:00:45.000000000","2020-02-08T23:00:45.000000000",1021,276.5522]
["2020-02-08T16:00:45.000000000","2020-02-08T23:00:45.000000000",1016,479300.0]
["2020-02-08T16:01:00.000000000","2020-02-08T23:01:00.000000000",1019,14800.050000000001]
["2020-02-08T16:01:00.000000000","2020-02-08T23:01:00.000000000",1018,478816.7]
["2020-02-08T16:01:15.000000000","2020-02-08T23:01:15.000000000",1017,478000.0]
["2020-02-08T16:01:15.000000000","2020-02-08T23:01:15.000000000",1020,2983669.0]
["2020-02-08T16:01:15.000000000","2020-02-08T23:01:15.000000000",1133,956.7146]
["2020-02-08T16:01:30.000000000","2020-02-08T23:01:30.000000000",1022,0.05110988]
["2020-02-08T16:01:30.000000000","2020-02-08T23:01:30.000000000",1130,824928087.1559]
["2020-02-08T16:01:45.000000000","2020-02-08T23:01:45.000000000",1021,276.3948]
["2020-02-08T16:01:45.000000000","2020-02-08T23:01:45.000000000",1016,479500.0]
["2020-02-08T16:02:00.000000000","2020-02-08T23:02:00.000000000",1019,14800.050000000001]
["2020-02-08T16:02:00.000000000","2020-02-08T23:02:00.000000000",1018,478687.5]
["2020-02-08T16:02:15.000000000","2020-02-08T23:02:15.000000000",1017,478000.0]
["2020-02-08T16:02:15.000000000","2020-02-08T23:02:15.000000000",1020,2983669.0]
["2020-02-08T16:02:15.000000000","2020-02-08T23:02:15.000000000",1133,956.6563]
["2020-02-08T16:02:30.000000000","2020-02-08T23:02:30.000000000",1022,0.05110988]
["2020-02-08T16:02:30.000000000","2020-02-08T23:02:30.000000000",1130,824802176.3241]
["2020-02-08T16:02:45.000000000","2020-02-08T23:02:45.000000000",1021,276.4234]
["2020-02-08T16:02:45.000000000","2020-02-08T23:02:45.000000000",1016,479400.0]
["2020-02-08T16:03:00.000000000","2020-02-08T23:03:00.000000000",1019,14800.050000000001]
["2020-02-08T16:03:00.000000000","2020-02-08T23:03:00.000000000",1018,478616.69999999995]
["2020-02-08T16:03:15.000000000","2020-02-08T23:03:15.000000000",1017,478000.0]
["2020-02-08T16:03:15.000000000","2020-02-08T23:03:15.000000000",1020,2983669.0]
["2020-02-08T16:03:15.000000000","2020-02-08T23:03:15.000000000",1133,956.35]
["2020-02-08T16:03:30.000000000","2020-02-08T23:03:30.000000000",1022,0.0]
["2020-02-08T16:03:30.000000000","2020-02-08T23:03:30.000000000",1130,824331950.0897]
["2020-02-08T16:03:45.000000000","2020-02-08T23:03:45.000000000",1021,276.1392]
["2020-02-08T16:03:45.000000000","2020-02-08T23:03:45.000000000",1016,479200.0]
["2020-02-08T16:04:00.000000000","2020-02-08T23:04:00.000000000",1019,14746.800000000001]
["2020-02-08T16:04:00.000000000","2020-02-08T23:04:00.000000000",1018,478279.2]
["2020-02-08T16:04:15.000000000","2020-02-08T23:04:15.000000000",1017,478000.0]
["2020-02-08T16:04:15.000000000","2020-02-08T23:04:15.000000000",1020,2983669.0]
["2020-02-08T16:04:15.000000000","2020-02-08T23:04:15.000000000",1133,956.325]
["2020-02-08T16:04:30.000000000","2020-02-08T23:04:30.000000000",1022,0.0999976]
["2020-02-08T16:04:30.000000000","2020-02-08T23:04:30.000000000",1130,824755631.0877]
["2020-02-08T16:04:45.000000000","2020-02-08T23:04:45.000000000",1021,276.4233]
["2020-02-08T16:04:45.000000000","2020-02-08T23:04:45.000000000",1016,479200.0]
["2020-02-08T16:05:00.000000000","2020-02-08T23:05:00.000000000",1019,14800.050000000001]
["2020-02-08T16:05:00.000000000","2020-02-08T23:05:00.000000000",1018,478510.4]
["2020-02-08T16:05:15.000000000","2020-02-08T23:05:15.000000000",1017,478000.0]
["2020-02-08T16:05:15.000000000","2020-02-08T23:05:15.000000000",1020,2983669.0]
["2020-02-08T16:05:15.000000000","2020-02-08T23:05:15.000000000",1133,956.2854]
["2020-02-08T16:05:30.000000000","2020-02-08T23:05:30.000000000",1022,0.08222024]
["2020-02-08T16:05:30.000000000","2020-02-08T23:05:30.000000000",1130,824239157.9838]
["2020-02-08T16:05:45.000000000","2020-02-08T23:05:45.000000000",1021,276.1951]
["2020-02-08T16:05:45.000000000","2020-02-08T23:05:45.000000000",1016,479200.0]
["2020-02-08T16:06:00.000000000","2020-02-08T23:06:00.000000000",1019,14800.050000000001]
["2020-02-08T16:06:00.000000000","2020-02-08T23:06:00.000000000",1018,478320.80000000005]
["2020-02-08T16:06:15.000000000","2020-02-08T23:06:15.000000000",1017,478000.0]
["2020-02-08T16:06:15.000000000","2020-02-08T23:06:15.000000000",1020,2983669.0]
["2020-02-08T16:06:15.000000000","2020-02-08T23:06:15.000000000",1133,956.175]
["2020-02-08T16:06:30.000000000","2020-02-08T23:06:30.000000000",1022,0.03333253]
["2020-02-08T16:06:30.000000000","2020-02-08T23:06:30.000000000",1130,824159792.3884]
["2020-02-08T16:06:45.000000000","2020-02-08T23:06:45.000000000",1021,276.2236]
["2020-02-08T16:06:45.000000000","2020-02-08T23:06:45.000000000",1016,479300.0]
["2020-02-08T16:07:00.000000000","2020-02-08T23:07:00.000000000",1019,14700.2]
["2020-02-08T16:07:00.000000000","2020-02-08T23:07:00.000000000",1018,478406.3]
["2020-02-08T16:07:15.000000000","2020-02-08T23:07:15.000000000",1017,478000.0]
["2020-02-08T16:07:15.000000000","2020-02-08T23:07:15.000000000",1020,2983669.0]
["2020-02-08T16:07:15.000000000","2020-02-08T23:07:15.000000000",1133,956.3146]
["2020-02-08T16:07:30.000000000","2020-02-08T23:07:30.000000000",1022,0.03333253]
["2020-02-08T16:07:30.000000000","2020-02-08T23:07:30.000000000",1130,824106683.0802]
["2020-02-08T16:07:45.000000000","2020-02-08T23:07:45.000000000",1021,276.3324]
["2020-02-08T16:07:45.000000000","2020-02-08T23:07:45.000000000",1016,479000.0]
["2020-02-08T16:08:00.000000000","2020-02-08T23:08:00.000000000",1019,14753.45]
["2020-02-08T16:08:00.000000000","2020-02-08T23:08:00.000000000",1018,478370.8]
["2020-02-08T16:08:15.000000000","2020-02-08T23:08:15.000000000",1017,478000.0]
["2020-02-08T16:08:15.000000000","2020-02-08T23:08:15.000000000",1020,2983669.0]
["2020-02-08T16:08:15.000000000","2020-02-08T23:08:15.000000000",1133,956.3354]
["2020-02-08T16:08:30.000000000","2020-02-08T23:08:30.000000000",1022,0.04888771]
["2020-02-08T16:08:30.000000000","2020-02-08T23:08:30.000000000",1130,824311959.5074]
["2020-02-08T16:08:45.000000000","2020-02-08T23:08:45.000000000",1021,276.3079]
["2020-02-08T16:08:45.000000000","2020-02-08T23:08:45.000000000",1016,479000.0]
["2020-02-08T16:09:00.000000000","2020-02-08T23:09:00.000000000",1019,14800.050000000001]
["2020-02-08T16:09:00.000000000","2020-02-08T23:09:00.000000000",1018,478558.3]
["2020-02-08T16:09:15.000000000","2020-02-08T23:09:15.000000000",1017,478000.0]
["2020-02-08T16:09:15.000000000","2020-02-08T23:09:15.000000000",1020,2983669.0]
["2020-02-08T16:09:15.000000000","2020-02-08T23:09:15.000000000",1133,956.5333]
["2020-02-08T16:09:30.000000000","2020-02-08T23:09:30.000000000",1022,0.03333253]
["2020-02-08T16:09:30.000000000","2020-02-08T23:09:30.000000000",1130,824457562.5546]
["2020-02-08T16:09:45.000000000","2020-02-08T23:09:45.000000000",1021,276.2701]
["2020-02-08T16:09:45.000000000","2020-02-08T23:09:45.000000000",1016,479000.0]
["2020-02-08T16:10:00.000000000","2020-02-08T23:10:00.000000000",1019,14800.050000000001]
["2020-02-08T16:10:00.000000000","2020-02-08T23:10:00.000000000",1018,478625.0]
["2020-02-08T16:10:15.000000000","2020-02-08T23:10:15.000000000",1017,478000.0]
["2020-02-08T16:10:15.000000000","2020-02-08T23:10:15.000000000",1020,2983669.0]
["2020-02-08T16:10:15.000000000","2020-02-08T23:10:15.000000000",1133,956.625]
["2020-02-08T16:10:30.000000000","2020-02-08T23:10:30.000000000",1022,0.05110988]
["2020-02-08T16:10:30.000000000","2020-02-08T23:10:30.000000000",1130,824544088.9556]
["2020-02-08T16:10:45.000000000","2020-02-08T23:10:45.000000000",1021,276.2013]
["2020-02-08T16:10:45.000000000","2020-02-08T23:10:45.000000000",1016,479100.0]
["2020-02-08T16:11:00.000000000","2020-02-08T23:11:00.000000000",1019,14800.050000000001]
["2020-02-08T16:11:00.000000000","2020-02-08T23:11:00.000000000",1018,478554.19999999995]
["2020-02-08T16:11:15.000000000","2020-02-08T23:11:15.000000000",1017,478000.0]
["2020-02-08T16:11:15.000000000","2020-02-08T23:11:15.000000000",1020,2983669.0]
["2020-02-08T16:11:15.000000000","2020-02-08T23:11:15.000000000",1133,956.4708]
["2020-02-08T16:11:30.000000000","2020-02-08T23:11:30.000000000",1022,0.04888771]
["2020-02-08T16:11:30.000000000","2020-02-08T23:11:30.000000000",1130,824444434.411]
["2020-02-08T16:11:45.000000000","2020-02-08T23:11:45.000000000",1021,276.2924]
["2020-02-08T16:11:45.000000000","2020-02-08T23:11:45.000000000",1016,479200.0]
["2020-02-08T16:12:00.000000000","2020-02-08T23:12:00.000000000",1019,14800.050000000001]
["2020-02-08T16:12:00.000000000","2020-02-08T23:12:00.000000000",1018,478406.3]
["2020-02-08T16:12:15.000000000","2020-02-08T23:12:15.000000000",1017,478000.0]
["2020-02-08T16:12:15.000000000","2020-02-08T23:12:15.000000000",1020,2983669.0]
["2020-02-08T16:12:15.000000000","2020-02-08T23:12:15.000000000",1133,956.4646]
["2020-02-08T16:12:30.000000000","2020-02-08T23:12:30.000000000",1022,0.03333253]
["2020-02-08T16:12:30.000000000","2020-02-08T23:12:30.000000000",1130,824457562.5546]
["2020-02-08T16:12:45.000000000","2020-02-08T23:12:45.000000000",1021,276.2702]
["2020-02-08T16:12:45.000000000","2020-02-08T23:12:45.000000000",1016,479000.0]
["2020-02-08T16:13:00.000000000","2020-02-08T23:13:00.000000000",1019,14800.050000000001]
["2020-02-08T16:13:00.000000000","2020-02-08T23:13:00.000000000",1018,478300.0]
["2020-02-08T16:13:15.000000000","2020-02-08T23:13:15.000000000",1017,478000.0]
["2020-02-08T16:13:15.000000000","2020-02-08T23:13:15.000000000",1020,2983669.0]
["2020-02-08T16:13:15.000000000","2020-02-08T23:13:15.000000000",1133,956.0896]
["2020-02-08T16:13:30.000000000","2020-02-08T23:13:30.000000000",1022,0.03333253]
["2020-02-08T16:13:30.000000000","2020-02-08T23:13:30.000000000",1130,823464299.1445]
["2020-02-08T16:13:45.000000000","2020-02-08T23:13:45.000000000",1021,275.9905]
["2020-02-08T16:13:45.000000000","2020-02-08T23:13:45.000000000",1016,478800.0]
["2020-02-08T16:14:00.000000000","2020-02-08T23:14:00.000000000",1019,14800.050000000001]
["2020-02-08T16:14:00.000000000","2020-02-08T23:14:00.000000000",1018,479906.3]
["2020-02-08T16:14:15.000000000","2020-02-08T23:14:15.000000000",1017,478000.0]
["2020-02-08T16:14:15.000000000","2020-02-08T23:14:15.000000000",1020,2983669.0]
["2020-02-08T16:14:30.000000000","2020-02-08T23:14:30.000000000",1019,14746.800000000001]
["2020-02-08T16:14:30.000000000","2020-02-08T23:14:30.000000000",1018,479843.8]
["2020-02-08T16:14:45.000000000","2020-02-08T23:14:45.000000000",1017,478000.0]
["2020-02-08T16:14:45.000000000","2020-02-08T23:14:45.000000000",1020,2983669.0]
["2020-02-08T16:14:45.000000000","2020-02-08T23:14:45.000000000",1133,957.9125]
["2020-02-08T16:15:00.000000000","2020-02-08T23:15:00.000000000",1022,0.04666555]
["2020-02-08T16:15:00.000000000","2020-02-08T23:15:00.000000000",1130,823437744.4904]
["2020-02-08T16:15:15.000000000","2020-02-08T23:15:15.000000000",1021,275.8395]
["2020-02-08T16:15:15.000000000","2020-02-08T23:15:15.000000000",1016,478500.0]
["2020-02-08T16:15:30.000000000","2020-02-08T23:15:30.000000000",1019,14800.050000000001]
["2020-02-08T16:15:30.000000000","2020-02-08T23:15:30.000000000",1018,479697.9]
["2020-02-08T16:15:45.000000000","2020-02-08T23:15:45.000000000",1017,478000.0]
["2020-02-08T16:15:45.000000000","2020-02-08T23:15:45.000000000",1020,2983669.0]
["2020-02-08T16:15:45.000000000","2020-02-08T23:15:45.000000000",1133,957.8042]
["2020-02-08T16:16:00.000000000","2020-02-08T23:16:00.000000000",1022,0.03333253]
["2020-02-08T16:16:00.000000000","2020-02-08T23:16:00.000000000",1130,822967518.256]
["2020-02-08T16:16:15.000000000","2020-02-08T23:16:15.000000000",1021,275.8417]
["2020-02-08T16:16:15.000000000","2020-02-08T23:16:15.000000000",1016,478500.0]
["2020-02-08T16:16:30.000000000","2020-02-08T23:16:30.000000000",1019,14800.050000000001]
["2020-02-08T16:16:30.000000000","2020-02-08T23:16:30.000000000",1018,479339.60000000003]
["2020-02-08T16:16:45.000000000","2020-02-08T23:16:45.000000000",1017,478000.0]
["2020-02-08T16:16:45.000000000","2020-02-08T23:16:45.000000000",1020,2983669.0]
["2020-02-08T16:16:45.000000000","2020-02-08T23:16:45.000000000",1133,957.6479]
["2020-02-08T16:17:00.000000000","2020-02-08T23:17:00.000000000",1022,0.01777735]
["2020-02-08T16:17:00.000000000","2020-02-08T23:17:00.000000000",1130,823133111.8855]
["2020-02-08T16:17:15.000000000","2020-02-08T23:17:15.000000000",1021,275.7796]
["2020-02-08T16:17:15.000000000","2020-02-08T23:17:15.000000000",1016,478000.0]
["2020-02-08T16:17:30.000000000","2020-02-08T23:17:30.000000000",1019,14753.45]
["2020-02-08T16:17:30.000000000","2020-02-08T23:17:30.000000000",1018,479460.39999999997]
["2020-02-08T16:17:45.000000000","2020-02-08T23:17:45.000000000",1017,478000.0]
["2020-02-08T16:17:45.000000000","2020-02-08T23:17:45.000000000",1020,2983669.0]
["2020-02-08T16:17:45.000000000","2020-02-08T23:17:45.000000000",1133,957.4688]
["2020-02-08T16:18:00.000000000","2020-02-08T23:18:00.000000000",1022,0.05237969]
["2020-02-08T16:18:15.000000000","2020-02-08T23:18:15.000000000",1017,478000.0]
["2020-02-08T16:18:15.000000000","2020-02-08T23:18:15.000000000",1020,2983669.0]
["2020-02-08T16:18:15.000000000","2020-02-08T23:18:15.000000000",1133,957.6563]
["2020-02-08T16:18:30.000000000","2020-02-08T23:18:30.000000000",1022,0.0]
["2020-02-08T16:18:30.000000000","2020-02-08T23:18:30.000000000",1130,823450872.634]
["2020-02-08T16:18:45.000000000","2020-02-08T23:18:45.000000000",1021,275.9771]
["2020-02-08T16:18:45.000000000","2020-02-08T23:18:45.000000000",1016,478600.0]
["2020-02-08T16:19:00.000000000","2020-02-08T23:19:00.000000000",1019,14800.050000000001]
["2020-02-08T16:19:00.000000000","2020-02-08T23:19:00.000000000",1018,479577.1]
["2020-02-08T16:19:15.000000000","2020-02-08T23:19:15.000000000",1017,478000.0]
["2020-02-08T16:19:15.000000000","2020-02-08T23:19:15.000000000",1020,2983669.0]
["2020-02-08T16:19:15.000000000","2020-02-08T23:19:15.000000000",1133,957.7208]
["2020-02-08T16:19:30.000000000","2020-02-08T23:19:30.000000000",1022,0.03111036]
["2020-02-08T16:19:30.000000000","2020-02-08T23:19:30.000000000",1130,823324961.8022]
["2020-02-08T16:19:45.000000000","2020-02-08T23:19:45.000000000",1021,275.9904]
["2020-02-08T16:19:45.000000000","2020-02-08T23:19:45.000000000",1016,478400.0]
["2020-02-08T16:20:00.000000000","2020-02-08T23:20:00.000000000",1019,14746.800000000001]
["2020-02-08T16:20:00.000000000","2020-02-08T23:20:00.000000000",1018,479437.5]
["2020-02-08T16:20:15.000000000","2020-02-08T23:20:15.000000000",1017,478000.0]
["2020-02-08T16:20:15.000000000","2020-02-08T23:20:15.000000000",1020,2983669.0]
["2020-02-08T16:20:15.000000000","2020-02-08T23:20:15.000000000",1133,957.4375]
["2020-02-08T16:20:30.000000000","2020-02-08T23:20:30.000000000",1022,0.06666507]
["2020-02-08T16:20:30.000000000","2020-02-08T23:20:30.000000000",1130,823172496.3163]
["2020-02-08T16:20:45.000000000","2020-02-08T23:20:45.000000000",1021,275.9238]
["2020-02-08T16:20:45.000000000","2020-02-08T23:20:45.000000000",1016,478800.0]
["2020-02-08T16:21:00.000000000","2020-02-08T23:21:00.000000000",1019,14800.050000000001]
["2020-02-08T16:21:00.000000000","2020-02-08T23:21:00.000000000",1018,478993.7]
["2020-02-08T16:21:15.000000000","2020-02-08T23:21:15.000000000",1017,478000.0]
["2020-02-08T16:21:15.000000000","2020-02-08T23:21:15.000000000",1020,2983669.0]
["2020-02-08T16:21:15.000000000","2020-02-08T23:21:15.000000000",1133,957.4583]
["2020-02-08T16:21:30.000000000","2020-02-08T23:21:30.000000000",1022,0.03333253]
["2020-02-08T16:21:30.000000000","2020-02-08T23:21:30.000000000",1130,823205913.4091]
["2020-02-08T16:21:45.000000000","2020-02-08T23:21:45.000000000",1021,275.8572]
["2020-02-08T16:21:45.000000000","2020-02-08T23:21:45.000000000",1016,478800.0]
["2020-02-08T16:22:00.000000000","2020-02-08T23:22:00.000000000",1019,14800.050000000001]
["2020-02-08T16:22:00.000000000","2020-02-08T23:22:00.000000000",1018,479897.89999999997]
["2020-02-08T16:22:15.000000000","2020-02-08T23:22:15.000000000",1017,478000.0]
["2020-02-08T16:22:15.000000000","2020-02-08T23:22:15.000000000",1020,2983669.0]
["2020-02-08T16:22:15.000000000","2020-02-08T23:22:15.000000000",1133,957.7917]
["2020-02-08T16:22:30.000000000","2020-02-08T23:22:30.000000000",1022,0.03333253]
["2020-02-08T16:22:30.000000000","2020-02-08T23:22:30.000000000",1130,823199647.7042]
["2020-02-08T16:22:45.000000000","2020-02-08T23:22:45.000000000",1021,275.8773]
["2020-02-08T16:22:45.000000000","2020-02-08T23:22:45.000000000",1016,478700.0]
["2020-02-08T16:23:00.000000000","2020-02-08T23:23:00.000000000",1019,14800.050000000001]
["2020-02-08T16:23:00.000000000","2020-02-08T23:23:00.000000000",1018,479645.8]
["2020-02-08T16:23:15.000000000","2020-02-08T23:23:15.000000000",1017,478000.0]
["2020-02-08T16:23:15.000000000","2020-02-08T23:23:15.000000000",1020,2983669.0]
["2020-02-08T16:23:15.000000000","2020-02-08T23:23:15.000000000",1133,957.4583]
["2020-02-08T16:23:30.000000000","2020-02-08T23:23:30.000000000",1022,0.01555518]
["2020-02-08T16:23:30.000000000","2020-02-08T23:23:30.000000000",1130,823172794.6832]
["2020-02-08T16:23:45.000000000","2020-02-08T23:23:45.000000000",1021,275.9238]
["2020-02-08T16:23:45.000000000","2020-02-08T23:23:45.000000000",1016,478600.0]
["2020-02-08T16:24:00.000000000","2020-02-08T23:24:00.000000000",1019,14700.2]
["2020-02-08T16:24:00.000000000","2020-02-08T23:24:00.000000000",1018,478562.5]
["2020-02-08T16:24:15.000000000","2020-02-08T23:24:15.000000000",1017,478000.0]
["2020-02-08T16:24:15.000000000","2020-02-08T23:24:15.000000000",1020,2983669.0]
["2020-02-08T16:24:15.000000000","2020-02-08T23:24:15.000000000",1133,957.3687]
["2020-02-08T16:24:30.000000000","2020-02-08T23:24:30.000000000",1022,0.03333253]
["2020-02-08T16:24:30.000000000","2020-02-08T23:24:30.000000000",1130,823099694.7927]
["2020-02-08T16:24:45.000000000","2020-02-08T23:24:45.000000000",1021,275.9683]
["2020-02-08T16:24:45.000000000","2020-02-08T23:24:45.000000000",1016,478700.0]
["2020-02-08T16:25:00.000000000","2020-02-08T23:25:00.000000000",1019,14800.050000000001]
["2020-02-08T16:25:00.000000000","2020-02-08T23:25:00.000000000",1018,478000.0]
["2020-02-08T16:25:15.000000000","2020-02-08T23:25:15.000000000",1017,478000.0]
["2020-02-08T16:25:15.000000000","2020-02-08T23:25:15.000000000",1020,2983669.0]
["2020-02-08T16:25:15.000000000","2020-02-08T23:25:15.000000000",1133,957.3521]
["2020-02-08T16:25:30.000000000","2020-02-08T23:25:30.000000000",1022,0.03809432]
["2020-02-08T16:25:30.000000000","2020-02-08T23:25:30.000000000",1130,823677034.7442]
["2020-02-08T16:25:45.000000000","2020-02-08T23:25:45.000000000",1021,276.0615]
["2020-02-08T16:25:45.000000000","2020-02-08T23:25:45.000000000",1016,478800.0]
["2020-02-08T16:26:00.000000000","2020-02-08T23:26:00.000000000",1019,14800.050000000001]
["2020-02-08T16:26:00.000000000","2020-02-08T23:26:00.000000000",1018,479337.5]
["2020-02-08T16:26:15.000000000","2020-02-08T23:26:15.000000000",1017,478000.0]
["2020-02-08T16:26:15.000000000","2020-02-08T23:26:15.000000000",1020,2983669.0]
["2020-02-08T16:26:15.000000000","2020-02-08T23:26:15.000000000",1133,956.5063]
["2020-02-08T16:26:30.000000000","2020-02-08T23:26:30.000000000",1022,0.03333253]
["2020-02-08T16:26:30.000000000","2020-02-08T23:26:30.000000000",1130,823676139.6435]
["2020-02-08T16:26:45.000000000","2020-02-08T23:26:45.000000000",1021,276.0704]
["2020-02-08T16:26:45.000000000","2020-02-08T23:26:45.000000000",1016,478800.0]
["2020-02-08T16:27:00.000000000","2020-02-08T23:27:00.000000000",1019,14746.800000000001]
["2020-02-08T16:27:00.000000000","2020-02-08T23:27:00.000000000",1018,478045.8]
["2020-02-08T16:27:15.000000000","2020-02-08T23:27:15.000000000",1017,478000.0]
["2020-02-08T16:27:15.000000000","2020-02-08T23:27:15.000000000",1020,2983669.0]
["2020-02-08T16:27:15.000000000","2020-02-08T23:27:15.000000000",1133,957.4146]
["2020-02-08T16:27:30.000000000","2020-02-08T23:27:30.000000000",1022,0.03111036]
["2020-02-08T16:27:30.000000000","2020-02-08T23:27:30.000000000",1130,823715822.4412]
["2020-02-08T16:27:45.000000000","2020-02-08T23:27:45.000000000",1021,276.0371]
["2020-02-08T16:27:45.000000000","2020-02-08T23:27:45.000000000",1016,478500.0]
["2020-02-08T16:28:00.000000000","2020-02-08T23:28:00.000000000",1019,14800.050000000001]
["2020-02-08T16:28:00.000000000","2020-02-08T23:28:00.000000000",1018,479420.8]
["2020-02-08T16:28:15.000000000","2020-02-08T23:28:15.000000000",1017,478000.0]
["2020-02-08T16:28:15.000000000","2020-02-08T23:28:15.000000000",1020,2983669.0]
["2020-02-08T16:28:15.000000000","2020-02-08T23:28:15.000000000",1133,956.5396]
["2020-02-08T16:28:30.000000000","2020-02-08T23:28:30.000000000",1022,0.05110988]
["2020-02-08T16:28:30.000000000","2020-02-08T23:28:30.000000000",1130,823802050.4753]
["2020-02-08T16:28:45.000000000","2020-02-08T23:28:45.000000000",1021,276.0748]
["2020-02-08T16:28:45.000000000","2020-02-08T23:28:45.000000000",1016,478600.0]
["2020-02-08T16:29:00.000000000","2020-02-08T23:29:00.000000000",1019,14800.050000000001]
["2020-02-08T16:29:00.000000000","2020-02-08T23:29:00.000000000",1018,478083.3]
["2020-02-08T16:29:15.000000000","2020-02-08T23:29:15.000000000",1017,478000.0]
["2020-02-08T16:29:15.000000000","2020-02-08T23:29:15.000000000",1020,2983669.0]
["2020-02-08T16:29:15.000000000","2020-02-08T23:29:15.000000000",1133,956.1833]
["2020-02-08T16:29:30.000000000","2020-02-08T23:29:30.000000000",1022,0.0]
["2020-02-08T16:29:30.000000000","2020-02-08T23:29:30.000000000",1130,823861723.8553]
["2020-02-08T16:29:45.000000000","2020-02-08T23:29:45.000000000",1021,276.1237]
["2020-02-08T16:29:45.000000000","2020-02-08T23:29:45.000000000",1016,478700.0]
["2020-02-08T16:30:00.000000000","2020-02-08T23:30:00.000000000",1019,14800.050000000001]
["2020-02-08T16:30:00.000000000","2020-02-08T23:30:00.000000000",1018,479906.3]
["2020-02-08T16:30:15.000000000","2020-02-08T23:30:15.000000000",1017,476285.7]
["2020-02-08T16:30:15.000000000","2020-02-08T23:30:15.000000000",1020,2983669.0]
["2020-02-08T16:30:15.000000000","2020-02-08T23:30:15.000000000",1133,956.192]
["2020-02-08T16:30:30.000000000","2020-02-08T23:30:30.000000000",1022,0.03333253]
["2020-02-08T16:30:30.000000000","2020-02-08T23:30:30.000000000",1130,823338388.3127]
["2020-02-08T16:30:45.000000000","2020-02-08T23:30:45.000000000",1021,275.7884]
["2020-02-08T16:30:45.000000000","2020-02-08T23:30:45.000000000",1016,478500.0]
["2020-02-08T16:31:00.000000000","2020-02-08T23:31:00.000000000",1019,14800.050000000001]
["2020-02-08T16:31:00.000000000","2020-02-08T23:31:00.000000000",1018,479070.80000000005]
["2020-02-08T16:31:15.000000000","2020-02-08T23:31:15.000000000",1017,477733.3]
["2020-02-08T16:31:15.000000000","2020-02-08T23:31:15.000000000",1020,2983669.0]
["2020-02-08T16:31:15.000000000","2020-02-08T23:31:15.000000000",1133,957.377]
["2020-02-08T16:31:30.000000000","2020-02-08T23:31:30.000000000",1022,0.06666507]
["2020-02-08T16:31:30.000000000","2020-02-08T23:31:30.000000000",1130,822371082.8229]
["2020-02-08T16:31:45.000000000","2020-02-08T23:31:45.000000000",1021,275.6241]
["2020-02-08T16:31:45.000000000","2020-02-08T23:31:45.000000000",1016,478600.0]
["2020-02-08T16:32:00.000000000","2020-02-08T23:32:00.000000000",1019,14800.050000000001]
["2020-02-08T16:32:00.000000000","2020-02-08T23:32:00.000000000",1018,479806.2]
["2020-02-08T16:32:15.000000000","2020-02-08T23:32:15.000000000",1017,478000.0]
["2020-02-08T16:32:15.000000000","2020-02-08T23:32:15.000000000",1020,2983669.0]
["2020-02-08T16:32:15.000000000","2020-02-08T23:32:15.000000000",1133,957.8042]
["2020-02-08T16:32:30.000000000","2020-02-08T23:32:30.000000000",1022,0.03111036]
["2020-02-08T16:32:30.000000000","2020-02-08T23:32:30.000000000",1130,822868162.0783]
["2020-02-08T16:32:45.000000000","2020-02-08T23:32:45.000000000",1021,275.844]
["2020-02-08T16:32:45.000000000","2020-02-08T23:32:45.000000000",1016,478500.0]
["2020-02-08T16:33:00.000000000","2020-02-08T23:33:00.000000000",1019,14800.050000000001]
["2020-02-08T16:33:00.000000000","2020-02-08T23:33:00.000000000",1018,478000.0]
["2020-02-08T16:33:15.000000000","2020-02-08T23:33:15.000000000",1017,478000.0]
["2020-02-08T16:33:15.000000000","2020-02-08T23:33:15.000000000",1020,2983669.0]
["2020-02-08T16:33:15.000000000","2020-02-08T23:33:15.000000000",1133,957.375]
["2020-02-08T16:33:30.000000000","2020-02-08T23:33:30.000000000",1022,0.01777735]
["2020-02-08T16:33:30.000000000","2020-02-08T23:33:30.000000000",1130,824066701.9156]
["2020-02-08T16:33:45.000000000","2020-02-08T23:33:45.000000000",1021,276.1525]
["2020-02-08T16:33:45.000000000","2020-02-08T23:33:45.000000000",1016,478800.0]
["2020-02-08T16:34:00.000000000","2020-02-08T23:34:00.000000000",1019,14800.050000000001]
["2020-02-08T16:34:00.000000000","2020-02-08T23:34:00.000000000",1018,478095.8]
["2020-02-08T16:34:15.000000000","2020-02-08T23:34:15.000000000",1017,478000.0]
["2020-02-08T16:34:15.000000000","2020-02-08T23:34:15.000000000",1020,2983669.0]
["2020-02-08T16:34:15.000000000","2020-02-08T23:34:15.000000000",1133,956.1542]
["2020-02-08T16:34:30.000000000","2020-02-08T23:34:30.000000000",1022,0.0]
["2020-02-08T16:34:30.000000000","2020-02-08T23:34:30.000000000",1130,823762069.3107]
["2020-02-08T16:34:45.000000000","2020-02-08T23:34:45.000000000",1021,276.1259]
["2020-02-08T16:34:45.000000000","2020-02-08T23:34:45.000000000",1016,478600.0]
["2020-02-08T16:35:00.000000000","2020-02-08T23:35:00.000000000",1019,14800.050000000001]
["2020-02-08T16:35:00.000000000","2020-02-08T23:35:00.000000000",1018,479945.80000000005]
["2020-02-08T16:35:15.000000000","2020-02-08T23:35:15.000000000",1017,478000.0]
["2020-02-08T16:35:15.000000000","2020-02-08T23:35:15.000000000",1020,2983669.0]
["2020-02-08T16:35:15.000000000","2020-02-08T23:35:15.000000000",1133,957.7542]
["2020-02-08T16:35:30.000000000","2020-02-08T23:35:30.000000000",1022,0.05237969]
["2020-02-08T16:35:30.000000000","2020-02-08T23:35:30.000000000",1130,823464299.1445]
["2020-02-08T16:35:45.000000000","2020-02-08T23:35:45.000000000",1021,275.955]
["2020-02-08T16:35:45.000000000","2020-02-08T23:35:45.000000000",1016,478700.0]
["2020-02-08T16:36:00.000000000","2020-02-08T23:36:00.000000000",1019,14800.050000000001]
["2020-02-08T16:36:00.000000000","2020-02-08T23:36:00.000000000",1018,478256.3]
["2020-02-08T16:36:15.000000000","2020-02-08T23:36:15.000000000",1017,478000.0]
["2020-02-08T16:36:15.000000000","2020-02-08T23:36:15.000000000",1020,2983669.0]
["2020-02-08T16:36:15.000000000","2020-02-08T23:36:15.000000000",1133,957.5187]
["2020-02-08T16:36:30.000000000","2020-02-08T23:36:30.000000000",1022,0.0]
["2020-02-08T16:36:30.000000000","2020-02-08T23:36:30.000000000",1130,823663011.4999]
["2020-02-08T16:36:45.000000000","2020-02-08T23:36:45.000000000",1021,276.0926]
["2020-02-08T16:36:45.000000000","2020-02-08T23:36:45.000000000",1016,478500.0]
["2020-02-08T16:37:00.000000000","2020-02-08T23:37:00.000000000",1019,14753.45]
["2020-02-08T16:37:00.000000000","2020-02-08T23:37:00.000000000",1018,478500.0]
["2020-02-08T16:37:15.000000000","2020-02-08T23:37:15.000000000",1017,478000.0]
["2020-02-08T16:37:15.000000000","2020-02-08T23:37:15.000000000",1020,2983669.0]
["2020-02-08T16:37:15.000000000","2020-02-08T23:37:15.000000000",1133,957.3062]
["2020-02-08T16:37:30.000000000","2020-02-08T23:37:30.000000000",1022,0.01777735]
["2020-02-08T16:37:30.000000000","2020-02-08T23:37:30.000000000",1130,823921098.8684]
["2020-02-08T16:37:45.000000000","2020-02-08T23:37:45.000000000",1021,276.1015]
["2020-02-08T16:37:45.000000000","2020-02-08T23:37:45.000000000",1016,478600.0]
["2020-02-08T16:38:00.000000000","2020-02-08T23:38:00.000000000",1019,14800.050000000001]
["2020-02-08T16:38:00.000000000","2020-02-08T23:38:00.000000000",1018,479887.5]
["2020-02-08T16:38:15.000000000","2020-02-08T23:38:15.000000000",1017,478000.0]
["2020-02-08T16:38:15.000000000","2020-02-08T23:38:15.000000000",1020,2983669.0]
["2020-02-08T16:38:15.000000000","2020-02-08T23:38:15.000000000",1133,957.9604]
["2020-02-08T16:38:30.000000000","2020-02-08T23:38:30.000000000",1022,0.0]
["2020-02-08T16:38:30.000000000","2020-02-08T23:38:30.000000000",1130,824033881.5566]
["2020-02-08T16:38:45.000000000","2020-02-08T23:38:45.000000000",1021,276.0571]
["2020-02-08T16:38:45.000000000","2020-02-08T23:38:45.000000000",1016,478400.0]
["2020-02-08T16:39:00.000000000","2020-02-08T23:39:00.000000000",1019,14800.050000000001]
["2020-02-08T16:39:00.000000000","2020-02-08T23:39:00.000000000",1018,478500.0]
["2020-02-08T16:39:15.000000000","2020-02-08T23:39:15.000000000",1017,478000.0]
["2020-02-08T16:39:15.000000000","2020-02-08T23:39:15.000000000",1020,2983669.0]
["2020-02-08T16:39:15.000000000","2020-02-08T23:39:15.000000000",1133,956.0917]
["2020-02-08T16:39:30.000000000","2020-02-08T23:39:30.000000000",1022,0.03333253]
["2020-02-08T16:39:30.000000000","2020-02-08T23:39:30.000000000",1130,823338388.3127]
["2020-02-08T16:39:45.000000000","2020-02-08T23:39:45.000000000",1021,276.0193]
["2020-02-08T16:39:45.000000000","2020-02-08T23:39:45.000000000",1016,478500.0]
["2020-02-08T16:40:00.000000000","2020-02-08T23:40:00.000000000",1019,14746.800000000001]
["2020-02-08T16:40:00.000000000","2020-02-08T23:40:00.000000000",1018,478643.7]
["2020-02-08T16:40:15.000000000","2020-02-08T23:40:15.000000000",1017,478000.0]
["2020-02-08T16:40:15.000000000","2020-02-08T23:40:15.000000000",1020,2983669.0]
["2020-02-08T16:40:15.000000000","2020-02-08T23:40:15.000000000",1133,956.0812]
["2020-02-08T16:40:30.000000000","2020-02-08T23:40:30.000000000",1022,0.06666507]
["2020-02-08T16:40:30.000000000","2020-02-08T23:40:30.000000000",1130,823464000.7776]
["2020-02-08T16:40:45.000000000","2020-02-08T23:40:45.000000000",1021,275.9904]
["2020-02-08T16:40:45.000000000","2020-02-08T23:40:45.000000000",1016,478700.0]
["2020-02-08T16:41:00.000000000","2020-02-08T23:41:00.000000000",1019,14800.050000000001]
["2020-02-08T16:41:00.000000000","2020-02-08T23:41:00.000000000",1018,479414.60000000003]
["2020-02-08T16:41:15.000000000","2020-02-08T23:41:15.000000000",1017,478000.0]
["2020-02-08T16:41:15.000000000","2020-02-08T23:41:15.000000000",1020,2983669.0]
["2020-02-08T16:41:15.000000000","2020-02-08T23:41:15.000000000",1133,957.9063]
["2020-02-08T16:41:30.000000000","2020-02-08T23:41:30.000000000",1022,0.01777735]
["2020-02-08T16:41:30.000000000","2020-02-08T23:41:30.000000000",1130,823378071.1104]
["2020-02-08T16:41:45.000000000","2020-02-08T23:41:45.000000000",1021,276.0415]
["2020-02-08T16:41:45.000000000","2020-02-08T23:41:45.000000000",1016,478500.0]
["2020-02-08T16:42:00.000000000","2020-02-08T23:42:00.000000000",1019,14800.050000000001]
["2020-02-08T16:42:00.000000000","2020-02-08T23:42:00.000000000",1018,478214.60000000003]
["2020-02-08T16:42:15.000000000","2020-02-08T23:42:15.000000000",1017,478000.0]
["2020-02-08T16:42:15.000000000","2020-02-08T23:42:15.000000000",1020,2983669.0]
["2020-02-08T16:42:15.000000000","2020-02-08T23:42:15.000000000",1133,956.2354]
["2020-02-08T16:42:30.000000000","2020-02-08T23:42:30.000000000",1022,0.0]
["2020-02-08T16:42:30.000000000","2020-02-08T23:42:30.000000000",1130,823636456.8458]
["2020-02-08T16:42:45.000000000","2020-02-08T23:42:45.000000000",1021,275.9949]
["2020-02-08T16:42:45.000000000","2020-02-08T23:42:45.000000000",1016,478900.0]
["2020-02-08T16:43:00.000000000","2020-02-08T23:43:00.000000000",1019,14800.050000000001]
["2020-02-08T16:43:00.000000000","2020-02-08T23:43:00.000000000",1018,478275.0]
["2020-02-08T16:43:15.000000000","2020-02-08T23:43:15.000000000",1017,478000.0]
["2020-02-08T16:43:15.000000000","2020-02-08T23:43:15.000000000",1020,2983669.0]
["2020-02-08T16:43:15.000000000","2020-02-08T23:43:15.000000000",1133,956.25]
["2020-02-08T16:43:30.000000000","2020-02-08T23:43:30.000000000",1022,0.03333253]
["2020-02-08T16:43:30.000000000","2020-02-08T23:43:30.000000000",1130,823503981.9422]
["2020-02-08T16:43:45.000000000","2020-02-08T23:43:45.000000000",1021,276.0104]
["2020-02-08T16:43:45.000000000","2020-02-08T23:43:45.000000000",1016,478800.0]
["2020-02-08T16:44:00.000000000","2020-02-08T23:44:00.000000000",1019,14800.050000000001]
["2020-02-08T16:44:00.000000000","2020-02-08T23:44:00.000000000",1018,478504.2]
["2020-02-08T16:44:15.000000000","2020-02-08T23:44:15.000000000",1017,478000.0]
["2020-02-08T16:44:15.000000000","2020-02-08T23:44:15.000000000",1020,2983669.0]
["2020-02-08T16:44:15.000000000","2020-02-08T23:44:15.000000000",1133,956.2417]
["2020-02-08T16:44:30.000000000","2020-02-08T23:44:30.000000000",1022,0.06888723]
["2020-02-08T16:44:30.000000000","2020-02-08T23:44:30.000000000",1130,823656149.0612]
["2020-02-08T16:44:45.000000000","2020-02-08T23:44:45.000000000",1021,276.0948]
["2020-02-08T16:44:45.000000000","2020-02-08T23:44:45.000000000",1016,478600.0]
["2020-02-08T16:45:00.000000000","2020-02-08T23:45:00.000000000",1019,14800.050000000001]
["2020-02-08T16:45:00.000000000","2020-02-08T23:45:00.000000000",1018,478518.7]
["2020-02-08T16:45:15.000000000","2020-02-08T23:45:15.000000000",1017,478000.0]
["2020-02-08T16:45:15.000000000","2020-02-08T23:45:15.000000000",1020,2983669.0]
["2020-02-08T16:45:15.000000000","2020-02-08T23:45:15.000000000",1133,956.3875]
["2020-02-08T16:45:30.000000000","2020-02-08T23:45:30.000000000",1022,0.03333253]
["2020-02-08T16:45:30.000000000","2020-02-08T23:45:30.000000000",1130,823961080.033]
["2020-02-08T16:45:45.000000000","2020-02-08T23:45:45.000000000",1021,276.1747]
["2020-02-08T16:45:45.000000000","2020-02-08T23:45:45.000000000",1016,478600.0]
["2020-02-08T16:46:00.000000000","2020-02-08T23:46:00.000000000",1019,14800.050000000001]
["2020-02-08T16:46:00.000000000","2020-02-08T23:46:00.000000000",1018,479489.6]
["2020-02-08T16:46:15.000000000","2020-02-08T23:46:15.000000000",1017,478000.0]
["2020-02-08T16:46:15.000000000","2020-02-08T23:46:15.000000000",1020,2983669.0]
["2020-02-08T16:46:15.000000000","2020-02-08T23:46:15.000000000",1133,956.5771]
["2020-02-08T16:46:30.000000000","2020-02-08T23:46:30.000000000",1022,0.04666555]
["2020-02-08T16:46:30.000000000","2020-02-08T23:46:30.000000000",1130,823152804.1009]
["2020-02-08T16:46:45.000000000","2020-02-08T23:46:45.000000000",1021,275.8239]
["2020-02-08T16:46:45.000000000","2020-02-08T23:46:45.000000000",1016,478600.0]
["2020-02-08T16:47:00.000000000","2020-02-08T23:47:00.000000000",1019,14800.050000000001]
["2020-02-08T16:47:00.000000000","2020-02-08T23:47:00.000000000",1018,479489.6]
["2020-02-08T16:47:15.000000000","2020-02-08T23:47:15.000000000",1017,478000.0]
["2020-02-08T16:47:15.000000000","2020-02-08T23:47:15.000000000",1020,2983669.0]
["2020-02-08T16:47:15.000000000","2020-02-08T23:47:15.000000000",1133,956.6688]
["2020-02-08T16:47:30.000000000","2020-02-08T23:47:30.000000000",1022,0.0]
["2020-02-08T16:47:30.000000000","2020-02-08T23:47:30.000000000",1130,823663011.4999]
["2020-02-08T16:47:45.000000000","2020-02-08T23:47:45.000000000",1021,276.0571]
["2020-02-08T16:47:45.000000000","2020-02-08T23:47:45.000000000",1016,478500.0]
["2020-02-08T16:48:00.000000000","2020-02-08T23:48:00.000000000",1019,14800.050000000001]
["2020-02-08T16:48:00.000000000","2020-02-08T23:48:00.000000000",1018,479512.5]
["2020-02-08T16:48:15.000000000","2020-02-08T23:48:15.000000000",1017,478000.0]
["2020-02-08T16:48:15.000000000","2020-02-08T23:48:15.000000000",1020,2983669.0]
["2020-02-08T16:48:15.000000000","2020-02-08T23:48:15.000000000",1133,957.8458]
["2020-02-08T16:48:30.000000000","2020-02-08T23:48:30.000000000",1022,0.04666555]
["2020-02-08T16:48:30.000000000","2020-02-08T23:48:30.000000000",1130,823265288.4222]
["2020-02-08T16:48:45.000000000","2020-02-08T23:48:45.000000000",1021,275.9416]
["2020-02-08T16:48:45.000000000","2020-02-08T23:48:45.000000000",1016,478700.0]
["2020-02-08T16:49:00.000000000","2020-02-08T23:49:00.000000000",1019,14800.050000000001]
["2020-02-08T16:49:00.000000000","2020-02-08T23:49:00.000000000",1018,478483.3]
["2020-02-08T16:49:15.000000000","2020-02-08T23:49:15.000000000",1017,478000.0]
["2020-02-08T16:49:15.000000000","2020-02-08T23:49:15.000000000",1020,2983669.0]
["2020-02-08T16:49:15.000000000","2020-02-08T23:49:15.000000000",1133,957.2833]
["2020-02-08T16:49:30.000000000","2020-02-08T23:49:30.000000000",1022,0.04888771]
["2020-02-08T16:49:30.000000000","2020-02-08T23:49:30.000000000",1130,823166230.6114]
["2020-02-08T16:49:45.000000000","2020-02-08T23:49:45.000000000",1021,275.8551]
["2020-02-08T16:49:45.000000000","2020-02-08T23:49:45.000000000",1016,478500.0]
["2020-02-08T16:50:00.000000000","2020-02-08T23:50:00.000000000",1019,14800.050000000001]
["2020-02-08T16:50:00.000000000","2020-02-08T23:50:00.000000000",1018,479960.39999999997]
["2020-02-08T16:50:15.000000000","2020-02-08T23:50:15.000000000",1017,477733.3]
["2020-02-08T16:50:15.000000000","2020-02-08T23:50:15.000000000",1020,2983669.0]
["2020-02-08T16:50:15.000000000","2020-02-08T23:50:15.000000000",1133,957.4729]
["2020-02-08T16:50:30.000000000","2020-02-08T23:50:30.000000000",1022,0.06666507]
["2020-02-08T16:50:30.000000000","2020-02-08T23:50:30.000000000",1130,822821616.8419]
["2020-02-08T16:50:45.000000000","2020-02-08T23:50:45.000000000",1021,275.8439]
["2020-02-08T16:50:45.000000000","2020-02-08T23:50:45.000000000",1016,478700.0]
["2020-02-08T16:51:00.000000000","2020-02-08T23:51:00.000000000",1019,14700.2]
["2020-02-08T16:51:00.000000000","2020-02-08T23:51:00.000000000",1018,478529.2]
["2020-02-08T16:51:15.000000000","2020-02-08T23:51:15.000000000",1017,478000.0]
["2020-02-08T16:51:15.000000000","2020-02-08T23:51:15.000000000",1020,2983669.0]
["2020-02-08T16:51:15.000000000","2020-02-08T23:51:15.000000000",1133,957.4604]
["2020-02-08T16:51:30.000000000","2020-02-08T23:51:30.000000000",1022,0.03333253]
["2020-02-08T16:51:30.000000000","2020-02-08T23:51:30.000000000",1130,823066874.4337]
["2020-02-08T16:51:45.000000000","2020-02-08T23:51:45.000000000",1021,275.8218]
["2020-02-08T16:51:45.000000000","2020-02-08T23:51:45.000000000",1016,477900.0]
["2020-02-08T16:52:00.000000000","2020-02-08T23:52:00.000000000",1019,14800.050000000001]
["2020-02-08T16:52:00.000000000","2020-02-08T23:52:00.000000000",1018,479650.0]
["2020-02-08T16:52:15.000000000","2020-02-08T23:52:15.000000000",1017,476266.7]
["2020-02-08T16:52:15.000000000","2020-02-08T23:52:15.000000000",1020,2983669.0]
["2020-02-08T16:52:15.000000000","2020-02-08T23:52:15.000000000",1133,954.3105]
["2020-02-08T16:52:30.000000000","2020-02-08T23:52:30.000000000",1022,0.03333253]
["2020-02-08T16:52:30.000000000","2020-02-08T23:52:30.000000000",1130,822059886.1462]
["2020-02-08T16:52:45.000000000","2020-02-08T23:52:45.000000000",1021,275.4576]
["2020-02-08T16:52:45.000000000","2020-02-08T23:52:45.000000000",1016,478200.0]
["2020-02-08T16:53:00.000000000","2020-02-08T23:53:00.000000000",1019,14800.050000000001]
["2020-02-08T16:53:00.000000000","2020-02-08T23:53:00.000000000",1018,479218.8]
["2020-02-08T16:53:15.000000000","2020-02-08T23:53:15.000000000",1017,476000.0]
["2020-02-08T16:53:15.000000000","2020-02-08T23:53:15.000000000",1020,2983669.0]
["2020-02-08T16:53:15.000000000","2020-02-08T23:53:15.000000000",1133,955.7875]
["2020-02-08T16:53:30.000000000","2020-02-08T23:53:30.000000000",1022,0.03111036]
["2020-02-08T16:53:30.000000000","2020-02-08T23:53:30.000000000",1130,822874427.7832]
["2020-02-08T16:53:45.000000000","2020-02-08T23:53:45.000000000",1021,275.8239]
["2020-02-08T16:53:45.000000000","2020-02-08T23:53:45.000000000",1016,477900.0]
["2020-02-08T16:54:00.000000000","2020-02-08T23:54:00.000000000",1019,14757.26]
["2020-02-08T16:54:00.000000000","2020-02-08T23:54:00.000000000",1018,479750.0]
["2020-02-08T16:54:15.000000000","2020-02-08T23:54:15.000000000",1017,476000.0]
["2020-02-08T16:54:15.000000000","2020-02-08T23:54:15.000000000",1020,2983669.0]
["2020-02-08T16:54:15.000000000","2020-02-08T23:54:15.000000000",1133,953.7188]
["2020-02-08T16:54:30.000000000","2020-02-08T23:54:30.000000000",1022,0.0]
["2020-02-08T16:54:30.000000000","2020-02-08T23:54:30.000000000",1130,822570093.5452]
["2020-02-08T16:54:45.000000000","2020-02-08T23:54:45.000000000",1021,275.602]
["2020-02-08T16:54:45.000000000","2020-02-08T23:54:45.000000000",1016,477900.0]
["2020-02-08T16:55:00.000000000","2020-02-08T23:55:00.000000000",1019,14753.45]
["2020-02-08T16:55:00.000000000","2020-02-08T23:55:00.000000000",1018,478908.3]
["2020-02-08T16:55:15.000000000","2020-02-08T23:55:15.000000000",1017,476266.7]
["2020-02-08T16:55:15.000000000","2020-02-08T23:55:15.000000000",1020,2983669.0]
["2020-02-08T16:55:15.000000000","2020-02-08T23:55:15.000000000",1133,954.2771]
["2020-02-08T16:55:30.000000000","2020-02-08T23:55:30.000000000",1022,0.01428537]
["2020-02-08T16:55:30.000000000","2020-02-08T23:55:30.000000000",1130,822172668.8344]
["2020-02-08T16:55:45.000000000","2020-02-08T23:55:45.000000000",1021,275.5576]
["2020-02-08T16:55:45.000000000","2020-02-08T23:55:45.000000000",1016,477900.0]
["2020-02-08T16:56:00.000000000","2020-02-08T23:56:00.000000000",1019,14800.050000000001]
["2020-02-08T16:56:00.000000000","2020-02-08T23:56:00.000000000",1018,477187.5]
["2020-02-08T16:56:15.000000000","2020-02-08T23:56:15.000000000",1017,476266.7]
["2020-02-08T16:56:15.000000000","2020-02-08T23:56:15.000000000",1020,2983669.0]
["2020-02-08T16:56:15.000000000","2020-02-08T23:56:15.000000000",1133,954.898]
["2020-02-08T16:56:30.000000000","2020-02-08T23:56:30.000000000",1022,0.0]
["2020-02-08T16:56:30.000000000","2020-02-08T23:56:30.000000000",1130,822430756.2029]
["2020-02-08T16:56:45.000000000","2020-02-08T23:56:45.000000000",1021,275.6197]
["2020-02-08T16:56:45.000000000","2020-02-08T23:56:45.000000000",1016,478000.0]
["2020-02-08T16:57:00.000000000","2020-02-08T23:57:00.000000000",1019,14753.45]
["2020-02-08T16:57:00.000000000","2020-02-08T23:57:00.000000000",1018,477758.30000000005]
["2020-02-08T16:57:15.000000000","2020-02-08T23:57:15.000000000",1017,476000.0]
["2020-02-08T16:57:15.000000000","2020-02-08T23:57:15.000000000",1020,2983669.0]
["2020-02-08T16:57:15.000000000","2020-02-08T23:57:15.000000000",1133,954.8083]
["2020-02-08T16:57:30.000000000","2020-02-08T23:57:30.000000000",1022,0.03333253]
["2020-02-08T16:57:30.000000000","2020-02-08T23:57:30.000000000",1130,822146114.1803]
["2020-02-08T16:57:45.000000000","2020-02-08T23:57:45.000000000",1021,275.622]
["2020-02-08T16:57:45.000000000","2020-02-08T23:57:45.000000000",1016,478200.0]
["2020-02-08T16:58:00.000000000","2020-02-08T23:58:00.000000000",1019,14753.45]
["2020-02-08T16:58:00.000000000","2020-02-08T23:58:00.000000000",1018,479493.7]
["2020-02-08T16:58:15.000000000","2020-02-08T23:58:15.000000000",1017,477733.3]
["2020-02-08T16:58:15.000000000","2020-02-08T23:58:15.000000000",1020,2983669.0]
["2020-02-08T16:58:15.000000000","2020-02-08T23:58:15.000000000",1133,957.1791]
["2020-02-08T16:58:30.000000000","2020-02-08T23:58:30.000000000",1022,0.0]
["2020-02-08T16:58:30.000000000","2020-02-08T23:58:30.000000000",1130,822272025.0121]
["2020-02-08T16:58:45.000000000","2020-02-08T23:58:45.000000000",1021,275.5909]
["2020-02-08T16:58:45.000000000","2020-02-08T23:58:45.000000000",1016,478000.0]
["2020-02-08T16:59:00.000000000","2020-02-08T23:59:00.000000000",1019,14753.45]
["2020-02-08T16:59:00.000000000","2020-02-08T23:59:00.000000000",1018,479322.9]
["2020-02-08T16:59:15.000000000","2020-02-08T23:59:15.000000000",1017,476000.0]
["2020-02-08T16:59:15.000000000","2020-02-08T23:59:15.000000000",1020,2983669.0]
["2020-02-08T16:59:15.000000000","2020-02-08T23:59:15.000000000",1133,953.7]
["2020-02-08T16:59:30.000000000","2020-02-08T23:59:30.000000000",1022,0.0]
["2020-02-08T16:59:30.000000000","2020-02-08T23:59:30.000000000",1130,822265460.9403]
["2020-02-08T16:59:45.000000000","2020-02-08T23:59:45.000000000",1021,275.5931]
["2020-02-08T16:59:45.000000000","2020-02-08T23:59:45.000000000",1016,478000.0]
["2020-02-08T17:00:00.000000000","2020-02-09T00:00:00.000000000",1019,14746.800000000001]
["2020-02-08T17:00:00.000000000","2020-02-09T00:00:00.000000000",1018,477258.30000000005]
["2020-02-08T17:00:15.000000000","2020-02-09T00:00:15.000000000",1017,476266.7]
["2020-02-08T17:00:15.000000000","2020-02-09T00:00:15.000000000",1020,2983669.0]
["2020-02-08T17:00:15.000000000","2020-02-09T00:00:15.000000000",1133,953.4709]
["2020-02-08T17:00:30.000000000","2020-02-09T00:00:30.000000000",1022,0.01555518]
["2020-02-08T17:00:30.000000000","2020-02-09T00:00:30.000000000",1130,822364518.7511]
["2020-02-08T17:00:45.000000000","2020-02-09T00:00:45.000000000",1021,275.6264]
["2020-02-08T17:00:45.000000000","2020-02-09T00:00:45.000000000",1016,478200.0]
["2020-02-08T17:01:00.000000000","2020-02-09T00:01:00.000000000",1019,14700.2]
["2020-02-08T17:01:00.000000000","2020-02-09T00:01:00.000000000",1018,479566.7]
["2020-02-08T17:01:15.000000000","2020-02-09T00:01:15.000000000",1017,477733.3]
["2020-02-08T17:01:15.000000000","2020-02-09T00:01:15.000000000",1020,2983669.0]
["2020-02-08T17:01:15.000000000","2020-02-09T00:01:15.000000000",1133,957.1645]
["2020-02-08T17:01:30.000000000","2020-02-09T00:01:30.000000000",1022,0.01428537]
["2020-02-08T17:01:30.000000000","2020-02-09T00:01:30.000000000",1130,822726139.4339]
["2020-02-08T17:01:45.000000000","2020-02-09T00:01:45.000000000",1021,275.6508]
["2020-02-08T17:01:45.000000000","2020-02-09T00:01:45.000000000",1016,477800.0]
["2020-02-08T17:02:00.000000000","2020-02-09T00:02:00.000000000",1019,14800.050000000001]
["2020-02-08T17:02:00.000000000","2020-02-09T00:02:00.000000000",1018,479468.8]
["2020-02-08T17:02:15.000000000","2020-02-09T00:02:15.000000000",1017,476266.7]
["2020-02-08T17:02:15.000000000","2020-02-09T00:02:15.000000000",1020,2983669.0]
["2020-02-08T17:02:15.000000000","2020-02-09T00:02:15.000000000",1133,954.2688]
["2020-02-08T17:02:30.000000000","2020-02-09T00:02:30.000000000",1022,0.01555518]
["2020-02-08T17:02:30.000000000","2020-02-09T00:02:30.000000000",1130,822311707.8098]
["2020-02-08T17:02:45.000000000","2020-02-09T00:02:45.000000000",1021,275.6464]
["2020-02-08T17:02:45.000000000","2020-02-09T00:02:45.000000000",1016,478100.0]
["2020-02-08T17:03:00.000000000","2020-02-09T00:03:00.000000000",1019,14746.800000000001]
["2020-02-08T17:03:00.000000000","2020-02-09T00:03:00.000000000",1018,479137.5]
["2020-02-08T17:03:15.000000000","2020-02-09T00:03:15.000000000",1017,476000.0]
["2020-02-08T17:03:15.000000000","2020-02-09T00:03:15.000000000",1020,2983669.0]
["2020-02-08T17:03:15.000000000","2020-02-09T00:03:15.000000000",1133,955.5271]
["2020-02-08T17:03:30.000000000","2020-02-09T00:03:30.000000000",1022,0.0]
["2020-02-08T17:03:30.000000000","2020-02-09T00:03:30.000000000",1130,822676013.7947]
["2020-02-08T17:03:45.000000000","2020-02-09T00:03:45.000000000",1021,275.7574]
["2020-02-08T17:03:45.000000000","2020-02-09T00:03:45.000000000",1016,478300.0]
["2020-02-08T17:04:00.000000000","2020-02-09T00:04:00.000000000",1019,14800.050000000001]
["2020-02-08T17:04:00.000000000","2020-02-09T00:04:00.000000000",1018,478083.3]
["2020-02-08T17:04:15.000000000","2020-02-09T00:04:15.000000000",1017,477733.3]
["2020-02-08T17:04:15.000000000","2020-02-09T00:04:15.000000000",1020,2983669.0]
["2020-02-08T17:04:15.000000000","2020-02-09T00:04:15.000000000",1133,956.8375]
["2020-02-08T17:04:30.000000000","2020-02-09T00:04:30.000000000",1022,0.0]
["2020-02-08T17:04:30.000000000","2020-02-09T00:04:30.000000000",1130,822761943.4619]
["2020-02-08T17:04:45.000000000","2020-02-09T00:04:45.000000000",1021,275.6353]
["2020-02-08T17:04:45.000000000","2020-02-09T00:04:45.000000000",1016,478000.0]
["2020-02-08T17:05:00.000000000","2020-02-09T00:05:00.000000000",1019,14753.45]
["2020-02-08T17:05:00.000000000","2020-02-09T00:05:00.000000000",1018,479260.4]
["2020-02-08T17:05:15.000000000","2020-02-09T00:05:15.000000000",1017,477733.3]
["2020-02-08T17:05:15.000000000","2020-02-09T00:05:15.000000000",1020,2983669.0]
["2020-02-08T17:05:15.000000000","2020-02-09T00:05:15.000000000",1133,957.5771]
["2020-02-08T17:05:30.000000000","2020-02-09T00:05:30.000000000",1022,0.0]
["2020-02-08T17:05:30.000000000","2020-02-09T00:05:30.000000000",1130,822868162.0783]
["2020-02-08T17:05:45.000000000","2020-02-09T00:05:45.000000000",1021,275.7907]
["2020-02-08T17:05:45.000000000","2020-02-09T00:05:45.000000000",1016,478400.0]
["2020-02-08T17:06:00.000000000","2020-02-09T00:06:00.000000000",1019,14746.800000000001]
["2020-02-08T17:06:00.000000000","2020-02-09T00:06:00.000000000",1018,479645.8]
["2020-02-08T17:06:15.000000000","2020-02-09T00:06:15.000000000",1017,478000.0]
["2020-02-08T17:06:15.000000000","2020-02-09T00:06:15.000000000",1020,2983669.0]
["2020-02-08T17:06:15.000000000","2020-02-09T00:06:15.000000000",1133,957.6771]
["2020-02-08T17:06:30.000000000","2020-02-09T00:06:30.000000000",1022,0.04666555]
["2020-02-08T17:06:30.000000000","2020-02-09T00:06:30.000000000",1130,822570093.5452]
["2020-02-08T17:06:45.000000000","2020-02-09T00:06:45.000000000",1021,275.7441]
["2020-02-08T17:06:45.000000000","2020-02-09T00:06:45.000000000",1016,478100.0]
["2020-02-08T17:07:00.000000000","2020-02-09T00:07:00.000000000",1019,14800.050000000001]
["2020-02-08T17:07:00.000000000","2020-02-09T00:07:00.000000000",1018,479195.80000000005]
["2020-02-08T17:07:15.000000000","2020-02-09T00:07:15.000000000",1017,476000.0]
["2020-02-08T17:07:15.000000000","2020-02-09T00:07:15.000000000",1020,2983669.0]
["2020-02-08T17:07:15.000000000","2020-02-09T00:07:15.000000000",1133,954.0424]
["2020-02-08T17:07:30.000000000","2020-02-09T00:07:30.000000000",1022,0.05110988]
["2020-02-08T17:07:30.000000000","2020-02-09T00:07:30.000000000",1130,822450746.7852]
["2020-02-08T17:07:45.000000000","2020-02-09T00:07:45.000000000",1021,275.6146]
["2020-02-08T17:07:45.000000000","2020-02-09T00:07:45.000000000",1016,478100.0]
["2020-02-08T17:08:00.000000000","2020-02-09T00:08:00.000000000",1019,14800.050000000001]
["2020-02-08T17:08:00.000000000","2020-02-09T00:08:00.000000000",1018,477781.3]
["2020-02-08T17:08:15.000000000","2020-02-09T00:08:15.000000000",1017,476266.7]
["2020-02-08T17:08:15.000000000","2020-02-09T00:08:15.000000000",1020,2983669.0]
["2020-02-08T17:08:15.000000000","2020-02-09T00:08:15.000000000",1133,953.6584]
["2020-02-08T17:08:30.000000000","2020-02-09T00:08:30.000000000",1022,0.0355547]
["2020-02-08T17:08:30.000000000","2020-02-09T00:08:30.000000000",1130,822139251.7416]
["2020-02-08T17:08:45.000000000","2020-02-09T00:08:45.000000000",1021,275.6419]
["2020-02-08T17:08:45.000000000","2020-02-09T00:08:45.000000000",1016,477700.0]
["2020-02-08T17:09:00.000000000","2020-02-09T00:09:00.000000000",1019,14800.050000000001]
["2020-02-08T17:09:00.000000000","2020-02-09T00:09:00.000000000",1018,479072.9]
["2020-02-08T17:09:15.000000000","2020-02-09T00:09:15.000000000",1017,476000.0]
["2020-02-08T17:09:15.000000000","2020-02-09T00:09:15.000000000",1020,2983669.0]
["2020-02-08T17:09:15.000000000","2020-02-09T00:09:15.000000000",1133,955.6094]
["2020-02-08T17:09:30.000000000","2020-02-09T00:09:30.000000000",1022,0.06888723]
["2020-02-08T17:09:30.000000000","2020-02-09T00:09:30.000000000",1130,822477301.4393]
["2020-02-08T17:09:45.000000000","2020-02-09T00:09:45.000000000",1021,275.744]
["2020-02-08T17:09:45.000000000","2020-02-09T00:09:45.000000000",1016,478300.0]
["2020-02-08T17:10:00.000000000","2020-02-09T00:10:00.000000000",1019,14700.2]
["2020-02-08T17:10:00.000000000","2020-02-09T00:10:00.000000000",1018,479366.69999999995]
["2020-02-08T17:10:15.000000000","2020-02-09T00:10:15.000000000",1017,478000.0]
["2020-02-08T17:10:15.000000000","2020-02-09T00:10:15.000000000",1020,2983669.0]
["2020-02-08T17:10:15.000000000","2020-02-09T00:10:15.000000000",1133,956.5]
["2020-02-08T17:10:30.000000000","2020-02-09T00:10:30.000000000",1022,0.03333253]
["2020-02-08T17:10:30.000000000","2020-02-09T00:10:30.000000000",1130,822867863.7114]
["2020-02-08T17:10:45.000000000","2020-02-09T00:10:45.000000000",1021,275.8262]
["2020-02-08T17:10:45.000000000","2020-02-09T00:10:45.000000000",1016,478100.0]
["2020-02-08T17:11:00.000000000","2020-02-09T00:11:00.000000000",1019,14800.050000000001]
["2020-02-08T17:11:00.000000000","2020-02-09T00:11:00.000000000",1018,479845.8]
["2020-02-08T17:11:15.000000000","2020-02-09T00:11:15.000000000",1017,476266.7]
["2020-02-08T17:11:15.000000000","2020-02-09T00:11:15.000000000",1020,2983669.0]
["2020-02-08T17:11:15.000000000","2020-02-09T00:11:15.000000000",1133,954.5313]
["2020-02-08T17:11:30.000000000","2020-02-09T00:11:30.000000000",1022,0.01555518]
["2020-02-08T17:11:30.000000000","2020-02-09T00:11:30.000000000",1130,822649459.1406]
["2020-02-08T17:11:45.000000000","2020-02-09T00:11:45.000000000",1021,275.6064]
["2020-02-08T17:11:45.000000000","2020-02-09T00:11:45.000000000",1016,478000.0]
["2020-02-08T17:12:00.000000000","2020-02-09T00:12:00.000000000",1019,14746.800000000001]
["2020-02-08T17:12:00.000000000","2020-02-09T00:12:00.000000000",1018,479206.2]
["2020-02-08T17:12:15.000000000","2020-02-09T00:12:15.000000000",1017,478000.0]
["2020-02-08T17:12:15.000000000","2020-02-09T00:12:15.000000000",1020,2983669.0]
["2020-02-08T17:12:15.000000000","2020-02-09T00:12:15.000000000",1133,957.85]
["2020-02-08T17:12:30.000000000","2020-02-09T00:12:30.000000000",1022,0.0999976]
["2020-02-08T17:12:30.000000000","2020-02-09T00:12:30.000000000",1130,822769104.2675]
["2020-02-08T17:12:45.000000000","2020-02-09T00:12:45.000000000",1021,275.7575]
["2020-02-08T17:12:45.000000000","2020-02-09T00:12:45.000000000",1016,478300.0]
["2020-02-08T17:13:00.000000000","2020-02-09T00:13:00.000000000",1019,14753.45]
["2020-02-08T17:13:00.000000000","2020-02-09T00:13:00.000000000",1018,479906.3]
["2020-02-08T17:13:15.000000000","2020-02-09T00:13:15.000000000",1017,477733.3]
["2020-02-08T17:13:15.000000000","2020-02-09T00:13:15.000000000",1020,2983669.0]
["2020-02-08T17:13:15.000000000","2020-02-09T00:13:15.000000000",1133,954.8437]
["2020-02-08T17:13:30.000000000","2020-02-09T00:13:30.000000000",1022,0.0355547]
["2020-02-08T17:13:30.000000000","2020-02-09T00:13:30.000000000",1130,822622904.4865]
["2020-02-08T17:13:45.000000000","2020-02-09T00:13:45.000000000",1021,275.667]
["2020-02-08T17:13:45.000000000","2020-02-09T00:13:45.000000000",1016,478100.0]
["2020-02-08T17:14:00.000000000","2020-02-09T00:14:00.000000000",1019,14800.050000000001]
["2020-02-08T17:14:00.000000000","2020-02-09T00:14:00.000000000",1018,477785.39999999997]
["2020-02-08T17:14:15.000000000","2020-02-09T00:14:15.000000000",1017,476000.0]
["2020-02-08T17:14:15.000000000","2020-02-09T00:14:15.000000000",1020,2983669.0]
["2020-02-08T17:14:15.000000000","2020-02-09T00:14:15.000000000",1133,953.5125]
["2020-02-08T17:14:30.000000000","2020-02-09T00:14:30.000000000",1022,0.03111036]
["2020-02-08T17:14:30.000000000","2020-02-09T00:14:30.000000000",1130,822265162.5734]
["2020-02-08T17:14:45.000000000","2020-02-09T00:14:45.000000000",1021,275.5753]
["2020-02-08T17:14:45.000000000","2020-02-09T00:14:45.000000000",1016,478000.0]
["2020-02-08T17:15:00.000000000","2020-02-09T00:15:00.000000000",1019,14746.800000000001]
["2020-02-08T17:15:00.000000000","2020-02-09T00:15:00.000000000",1018,477791.7]
["2020-02-08T17:15:15.000000000","2020-02-09T00:15:15.000000000",1017,476266.7]
["2020-02-08T17:15:15.000000000","2020-02-09T00:15:15.000000000",1020,2983669.0]
["2020-02-08T17:15:15.000000000","2020-02-09T00:15:15.000000000",1133,953.9355]
["2020-02-08T17:15:30.000000000","2020-02-09T00:15:30.000000000",1022,0.05110988]
["2020-02-08T17:15:30.000000000","2020-02-09T00:15:30.000000000",1130,822357954.6793]
["2020-02-08T17:15:45.000000000","2020-02-09T00:15:45.000000000",1021,275.5956]
["2020-02-08T17:15:45.000000000","2020-02-09T00:15:45.000000000",1016,478100.0]
["2020-02-08T17:16:00.000000000","2020-02-09T00:16:00.000000000",1019,14800.050000000001]
["2020-02-08T17:16:00.000000000","2020-02-09T00:16:00.000000000",1016,478200.0]
["2020-02-08T17:16:15.000000000","2020-02-09T00:16:15.000000000",1021,275.7285]
["2020-02-08T17:16:15.000000000","2020-02-09T00:16:15.000000000",1016,477700.0]
["2020-02-08T17:16:30.000000000","2020-02-09T00:16:30.000000000",1019,14753.45]
["2020-02-08T17:16:30.000000000","2020-02-09T00:16:30.000000000",1018,477331.2]
["2020-02-08T17:16:45.000000000","2020-02-09T00:16:45.000000000",1017,476000.0]
["2020-02-08T17:16:45.000000000","2020-02-09T00:16:45.000000000",1020,2983669.0]
["2020-02-08T17:16:45.000000000","2020-02-09T00:16:45.000000000",1133,953.4188]
["2020-02-08T17:17:00.000000000","2020-02-09T00:17:00.000000000",1022,0.0]
["2020-02-08T17:17:00.000000000","2020-02-09T00:17:00.000000000",1130,822073014.2898]
["2020-02-08T17:17:15.000000000","2020-02-09T00:17:15.000000000",1021,275.542]
["2020-02-08T17:17:15.000000000","2020-02-09T00:17:15.000000000",1016,477500.0]
["2020-02-08T17:17:30.000000000","2020-02-09T00:17:30.000000000",1019,14800.050000000001]
["2020-02-08T17:17:30.000000000","2020-02-09T00:17:30.000000000",1018,479343.8]
["2020-02-08T17:17:45.000000000","2020-02-09T00:17:45.000000000",1017,476000.0]
["2020-02-08T17:17:45.000000000","2020-02-09T00:17:45.000000000",1020,2983669.0]
["2020-02-08T17:17:45.000000000","2020-02-09T00:17:45.000000000",1133,955.9688]
["2020-02-08T17:18:00.000000000","2020-02-09T00:18:00.000000000",1022,0.0355547]
["2020-02-08T17:18:00.000000000","2020-02-09T00:18:00.000000000",1130,822311707.8098]
["2020-02-08T17:18:15.000000000","2020-02-09T00:18:15.000000000",1021,275.5398]
["2020-02-08T17:18:15.000000000","2020-02-09T00:18:15.000000000",1016,478000.0]
["2020-02-08T17:18:30.000000000","2020-02-09T00:18:30.000000000",1019,14800.050000000001]
["2020-02-08T17:18:30.000000000","2020-02-09T00:18:30.000000000",1018,477879.2]
["2020-02-08T17:18:45.000000000","2020-02-09T00:18:45.000000000",1017,476000.0]
["2020-02-08T17:18:45.000000000","2020-02-09T00:18:45.000000000",1020,2983669.0]
["2020-02-08T17:18:45.000000000","2020-02-09T00:18:45.000000000",1133,953.8]
["2020-02-08T17:19:00.000000000","2020-02-09T00:19:00.000000000",1022,0.08222024]
["2020-02-08T17:19:00.000000000","2020-02-09T00:19:00.000000000",1130,821669025.5072]
["2020-02-08T17:19:15.000000000","2020-02-09T00:19:15.000000000",1021,275.3577]
["2020-02-08T17:19:15.000000000","2020-02-09T00:19:15.000000000",1016,477800.0]
["2020-02-08T17:19:30.000000000","2020-02-09T00:19:30.000000000",1019,14753.45]
["2020-02-08T17:19:30.000000000","2020-02-09T00:19:30.000000000",1018,477858.3]
["2020-02-08T17:19:45.000000000","2020-02-09T00:19:45.000000000",1017,477733.3]
["2020-02-08T17:19:45.000000000","2020-02-09T00:19:45.000000000",1020,2983669.0]
["2020-02-08T17:19:45.000000000","2020-02-09T00:19:45.000000000",1133,955.4937]
["2020-02-08T17:20:00.000000000","2020-02-09T00:20:00.000000000",1022,0.03333253]
["2020-02-08T17:20:00.000000000","2020-02-09T00:20:00.000000000",1130,822002002.9676]
["2020-02-08T17:20:15.000000000","2020-02-09T00:20:15.000000000",1021,275.522]
["2020-02-08T17:20:15.000000000","2020-02-09T00:20:15.000000000",1016,478000.0]
["2020-02-08T17:20:30.000000000","2020-02-09T00:20:30.000000000",1019,14700.2]
["2020-02-08T17:20:30.000000000","2020-02-09T00:20:30.000000000",1018,477643.7]
["2020-02-08T17:20:45.000000000","2020-02-09T00:20:45.000000000",1017,476000.0]
["2020-02-08T17:20:45.000000000","2020-02-09T00:20:45.000000000",1020,2983669.0]
["2020-02-08T17:20:45.000000000","2020-02-09T00:20:45.000000000",1133,953.7188]
["2020-02-08T17:21:00.000000000","2020-02-09T00:21:00.000000000",1022,0.01777735]
["2020-02-08T17:21:00.000000000","2020-02-09T00:21:00.000000000",1130,821655897.3636]
["2020-02-08T17:21:15.000000000","2020-02-09T00:21:15.000000000",1021,275.2911]
["2020-02-08T17:21:15.000000000","2020-02-09T00:21:15.000000000",1016,477300.0]
["2020-02-08T17:21:30.000000000","2020-02-09T00:21:30.000000000",1019,14753.45]
["2020-02-08T17:21:30.000000000","2020-02-09T00:21:30.000000000",1018,477245.8]
["2020-02-08T17:21:45.000000000","2020-02-09T00:21:45.000000000",1017,476000.0]
["2020-02-08T17:21:45.000000000","2020-02-09T00:21:45.000000000",1020,2983669.0]
["2020-02-08T17:21:45.000000000","2020-02-09T00:21:45.000000000",1133,953.5313]
["2020-02-08T17:22:00.000000000","2020-02-09T00:22:00.000000000",1022,0.01555518]
["2020-02-08T17:22:00.000000000","2020-02-09T00:22:00.000000000",1130,821682153.6508]
["2020-02-08T17:22:15.000000000","2020-02-09T00:22:15.000000000",1021,275.3355]
["2020-02-08T17:22:15.000000000","2020-02-09T00:22:15.000000000",1016,477600.0]
["2020-02-08T17:22:30.000000000","2020-02-09T00:22:30.000000000",1019,14800.050000000001]
["2020-02-08T17:22:30.000000000","2020-02-09T00:22:30.000000000",1018,477541.7]
["2020-02-08T17:22:45.000000000","2020-02-09T00:22:45.000000000",1017,476000.0]
["2020-02-08T17:22:45.000000000","2020-02-09T00:22:45.000000000",1020,2983669.0]
["2020-02-08T17:22:45.000000000","2020-02-09T00:22:45.000000000",1133,953.3625]
["2020-02-08T17:23:00.000000000","2020-02-09T00:23:00.000000000",1022,0.04888771]
["2020-02-08T17:23:00.000000000","2020-02-09T00:23:00.000000000",1130,821357828.8305]
["2020-02-08T17:23:15.000000000","2020-02-09T00:23:15.000000000",1021,275.3711]
["2020-02-08T17:23:15.000000000","2020-02-09T00:23:15.000000000",1016,477500.0]
["2020-02-08T17:23:30.000000000","2020-02-09T00:23:30.000000000",1019,14757.26]
["2020-02-08T17:23:30.000000000","2020-02-09T00:23:30.000000000",1018,477428.60000000003]
["2020-02-08T17:23:45.000000000","2020-02-09T00:23:45.000000000",1017,476000.0]
["2020-02-08T17:23:45.000000000","2020-02-09T00:23:45.000000000",1020,2983669.0]
["2020-02-08T17:23:45.000000000","2020-02-09T00:23:45.000000000",1133,953.4688]
["2020-02-08T17:24:00.000000000","2020-02-09T00:24:00.000000000",1022,0.03333253]
["2020-02-08T17:24:00.000000000","2020-02-09T00:24:00.000000000",1130,821476877.2236]
["2020-02-08T17:24:15.000000000","2020-02-09T00:24:15.000000000",1021,275.36]
["2020-02-08T17:24:15.000000000","2020-02-09T00:24:15.000000000",1016,477500.0]
["2020-02-08T17:24:30.000000000","2020-02-09T00:24:30.000000000",1019,14800.050000000001]
["2020-02-08T17:24:30.000000000","2020-02-09T00:24:30.000000000",1018,479068.8]
["2020-02-08T17:24:45.000000000","2020-02-09T00:24:45.000000000",1017,476000.0]
["2020-02-08T17:24:45.000000000","2020-02-09T00:24:45.000000000",1020,2983669.0]
["2020-02-08T17:24:45.000000000","2020-02-09T00:24:45.000000000",1133,954.0917]
["2020-02-08T17:25:00.000000000","2020-02-09T00:25:00.000000000",1022,0.05333205]
["2020-02-08T17:25:00.000000000","2020-02-09T00:25:00.000000000",1130,821662461.4354]
["2020-02-08T17:25:15.000000000","2020-02-09T00:25:15.000000000",1021,275.3067]
["2020-02-08T17:25:15.000000000","2020-02-09T00:25:15.000000000",1016,477500.0]
["2020-02-08T17:25:30.000000000","2020-02-09T00:25:30.000000000",1019,14800.050000000001]
["2020-02-08T17:25:30.000000000","2020-02-09T00:25:30.000000000",1018,477339.60000000003]
["2020-02-08T17:25:45.000000000","2020-02-09T00:25:45.000000000",1017,476000.0]
["2020-02-08T17:25:45.000000000","2020-02-09T00:25:45.000000000",1020,2983669.0]
["2020-02-08T17:25:45.000000000","2020-02-09T00:25:45.000000000",1133,953.2813]
["2020-02-08T17:26:00.000000000","2020-02-09T00:26:00.000000000",1022,0.03333253]
["2020-02-08T17:26:00.000000000","2020-02-09T00:26:00.000000000",1130,821212225.7833]
["2020-02-08T17:26:15.000000000","2020-02-09T00:26:15.000000000",1021,275.2467]
["2020-02-08T17:26:15.000000000","2020-02-09T00:26:15.000000000",1016,477500.0]
["2020-02-08T17:26:30.000000000","2020-02-09T00:26:30.000000000",1019,14753.45]
["2020-02-08T17:26:30.000000000","2020-02-09T00:26:30.000000000",1018,477550.0]
["2020-02-08T17:26:45.000000000","2020-02-09T00:26:45.000000000",1017,476000.0]
["2020-02-08T17:26:45.000000000","2020-02-09T00:26:45.000000000",1020,2983669.0]
["2020-02-08T17:26:45.000000000","2020-02-09T00:26:45.000000000",1133,953.4646]
["2020-02-08T17:27:00.000000000","2020-02-09T00:27:00.000000000",1022,0.0]
["2020-02-08T17:27:00.000000000","2020-02-09T00:27:00.000000000",1130,821689016.0895]
["2020-02-08T17:27:15.000000000","2020-02-09T00:27:15.000000000",1021,275.2674]
["2020-02-08T17:27:15.000000000","2020-02-09T00:27:15.000000000",1016,477400.0]
["2020-02-08T17:27:30.000000000","2020-02-09T00:27:30.000000000",1019,14746.800000000001]
["2020-02-08T17:27:30.000000000","2020-02-09T00:27:30.000000000",1018,477039.60000000003]
["2020-02-08T17:27:45.000000000","2020-02-09T00:27:45.000000000",1017,476000.0]
["2020-02-08T17:27:45.000000000","2020-02-09T00:27:45.000000000",1020,2983669.0]
["2020-02-08T17:27:45.000000000","2020-02-09T00:27:45.000000000",1133,953.0313]
["2020-02-08T17:28:00.000000000","2020-02-09T00:28:00.000000000",1022,0.01428537]
["2020-02-08T17:28:00.000000000","2020-02-09T00:28:00.000000000",1130,820937728.2353]
["2020-02-08T17:28:15.000000000","2020-02-09T00:28:15.000000000",1021,275.2112]
["2020-02-08T17:28:15.000000000","2020-02-09T00:28:15.000000000",1016,477400.0]
["2020-02-08T17:28:30.000000000","2020-02-09T00:28:30.000000000",1019,14800.050000000001]
["2020-02-08T17:28:30.000000000","2020-02-09T00:28:30.000000000",1018,477412.5]
["2020-02-08T17:28:45.000000000","2020-02-09T00:28:45.000000000",1017,476000.0]
["2020-02-08T17:28:45.000000000","2020-02-09T00:28:45.000000000",1020,2983669.0]
["2020-02-08T17:28:45.000000000","2020-02-09T00:28:45.000000000",1133,953.2771]
["2020-02-08T17:29:00.000000000","2020-02-09T00:29:00.000000000",1022,0.03333253]
["2020-02-08T17:29:00.000000000","2020-02-09T00:29:00.000000000",1130,821000086.9174]
["2020-02-08T17:29:15.000000000","2020-02-09T00:29:15.000000000",1021,275.1313]
["2020-02-08T17:29:15.000000000","2020-02-09T00:29:15.000000000",1016,477400.0]
["2020-02-08T17:29:30.000000000","2020-02-09T00:29:30.000000000",1019,14800.050000000001]
["2020-02-08T17:29:30.000000000","2020-02-09T00:29:30.000000000",1018,476883.30000000005]
["2020-02-08T17:29:45.000000000","2020-02-09T00:29:45.000000000",1017,476000.0]
["2020-02-08T17:29:45.000000000","2020-02-09T00:29:45.000000000",1020,2983669.0]
["2020-02-08T17:29:45.000000000","2020-02-09T00:29:45.000000000",1133,952.875]
["2020-02-08T17:30:00.000000000","2020-02-09T00:30:00.000000000",1022,0.03333253]
["2020-02-08T17:30:00.000000000","2020-02-09T00:30:00.000000000",1130,821397511.6282]
["2020-02-08T17:30:15.000000000","2020-02-09T00:30:15.000000000",1021,275.32]
["2020-02-08T17:30:15.000000000","2020-02-09T00:30:15.000000000",1016,477400.0]
["2020-02-08T17:30:30.000000000","2020-02-09T00:30:30.000000000",1019,14753.45]
["2020-02-08T17:30:30.000000000","2020-02-09T00:30:30.000000000",1018,477014.6]
["2020-02-08T17:30:45.000000000","2020-02-09T00:30:45.000000000",1017,476000.0]
["2020-02-08T17:30:45.000000000","2020-02-09T00:30:45.000000000",1020,2983669.0]
["2020-02-08T17:30:45.000000000","2020-02-09T00:30:45.000000000",1133,952.8021]
["2020-02-08T17:31:00.000000000","2020-02-09T00:31:00.000000000",1022,0.01777735]
["2020-02-08T17:31:00.000000000","2020-02-09T00:31:00.000000000",1130,821192235.201]
["2020-02-08T17:31:15.000000000","2020-02-09T00:31:15.000000000",1021,275.2734]
["2020-02-08T17:31:15.000000000","2020-02-09T00:31:15.000000000",1016,477600.0]
["2020-02-08T17:31:30.000000000","2020-02-09T00:31:30.000000000",1019,14800.050000000001]
["2020-02-08T17:31:30.000000000","2020-02-09T00:31:30.000000000",1018,476831.2]
["2020-02-08T17:31:45.000000000","2020-02-09T00:31:45.000000000",1017,476000.0]
["2020-02-08T17:31:45.000000000","2020-02-09T00:31:45.000000000",1020,2983669.0]
["2020-02-08T17:31:45.000000000","2020-02-09T00:31:45.000000000",1133,952.7813]
["2020-02-08T17:32:00.000000000","2020-02-09T00:32:00.000000000",1022,0.0]
["2020-02-08T17:32:15.000000000","2020-02-09T00:32:15.000000000",1017,476000.0]
["2020-02-08T17:32:15.000000000","2020-02-09T00:32:15.000000000",1020,2983669.0]
["2020-02-08T17:32:15.000000000","2020-02-09T00:32:15.000000000",1133,952.75]
["2020-02-08T17:32:30.000000000","2020-02-09T00:32:30.000000000",1022,0.0]
["2020-02-08T17:32:30.000000000","2020-02-09T00:32:30.000000000",1130,820980693.0689]
["2020-02-08T17:32:45.000000000","2020-02-09T00:32:45.000000000",1021,275.1758]
["2020-02-08T17:32:45.000000000","2020-02-09T00:32:45.000000000",1016,477300.0]
["2020-02-08T17:33:00.000000000","2020-02-09T00:33:00.000000000",1019,14800.050000000001]
["2020-02-08T17:33:00.000000000","2020-02-09T00:33:00.000000000",1018,477020.8]
["2020-02-08T17:33:15.000000000","2020-02-09T00:33:15.000000000",1017,476000.0]
["2020-02-08T17:33:15.000000000","2020-02-09T00:33:15.000000000",1020,2983669.0]
["2020-02-08T17:33:15.000000000","2020-02-09T00:33:15.000000000",1133,952.8792]
["2020-02-08T17:33:30.000000000","2020-02-09T00:33:30.000000000",1022,0.0355547]
["2020-02-08T17:33:30.000000000","2020-02-09T00:33:30.000000000",1130,821013215.061]
["2020-02-08T17:33:45.000000000","2020-02-09T00:33:45.000000000",1021,275.0736]
["2020-02-08T17:33:45.000000000","2020-02-09T00:33:45.000000000",1016,477100.0]
["2020-02-08T17:34:00.000000000","2020-02-09T00:34:00.000000000",1019,14800.050000000001]
["2020-02-08T17:34:00.000000000","2020-02-09T00:34:00.000000000",1018,476839.60000000003]
["2020-02-08T17:34:15.000000000","2020-02-09T00:34:15.000000000",1017,476000.0]
["2020-02-08T17:34:15.000000000","2020-02-09T00:34:15.000000000",1020,2983669.0]
["2020-02-08T17:34:15.000000000","2020-02-09T00:34:15.000000000",1133,952.6313]
["2020-02-08T17:34:30.000000000","2020-02-09T00:34:30.000000000",1022,0.01777735]
["2020-02-08T17:34:30.000000000","2020-02-09T00:34:30.000000000",1130,820675463.7302]
["2020-02-08T17:34:45.000000000","2020-02-09T00:34:45.000000000",1021,275.0603]
["2020-02-08T17:34:45.000000000","2020-02-09T00:34:45.000000000",1016,477200.0]
["2020-02-08T17:35:00.000000000","2020-02-09T00:35:00.000000000",1019,14800.050000000001]
["2020-02-08T17:35:00.000000000","2020-02-09T00:35:00.000000000",1018,476783.3]
["2020-02-08T17:35:15.000000000","2020-02-09T00:35:15.000000000",1017,476000.0]
["2020-02-08T17:35:15.000000000","2020-02-09T00:35:15.000000000",1020,2983669.0]
["2020-02-08T17:35:15.000000000","2020-02-09T00:35:15.000000000",1133,952.4799]
["2020-02-08T17:35:30.000000000","2020-02-09T00:35:30.000000000",1022,0.05110988]
["2020-02-08T17:35:30.000000000","2020-02-09T00:35:30.000000000",1130,820357702.9817]
["2020-02-08T17:35:45.000000000","2020-02-09T00:35:45.000000000",1021,274.9137]
["2020-02-08T17:35:45.000000000","2020-02-09T00:35:45.000000000",1016,477000.0]
["2020-02-08T17:36:00.000000000","2020-02-09T00:36:00.000000000",1019,14700.2]
["2020-02-08T17:36:00.000000000","2020-02-09T00:36:00.000000000",1018,476968.8]
["2020-02-08T17:36:15.000000000","2020-02-09T00:36:15.000000000",1017,476000.0]
["2020-02-08T17:36:15.000000000","2020-02-09T00:36:15.000000000",1020,2983669.0]
["2020-02-08T17:36:15.000000000","2020-02-09T00:36:15.000000000",1133,952.7188]
["2020-02-08T17:36:30.000000000","2020-02-09T00:36:30.000000000",1022,0.06666507]
["2020-02-08T17:36:30.000000000","2020-02-09T00:36:30.000000000",1130,820278337.3863]
["2020-02-08T17:36:45.000000000","2020-02-09T00:36:45.000000000",1021,274.8561]
["2020-02-08T17:36:45.000000000","2020-02-09T00:36:45.000000000",1016,476900.0]
["2020-02-08T17:37:00.000000000","2020-02-09T00:37:00.000000000",1019,14700.2]
["2020-02-08T17:37:00.000000000","2020-02-09T00:37:00.000000000",1018,476327.1]
["2020-02-08T17:37:15.000000000","2020-02-09T00:37:15.000000000",1017,476000.0]
["2020-02-08T17:37:15.000000000","2020-02-09T00:37:15.000000000",1020,2983669.0]
["2020-02-08T17:37:15.000000000","2020-02-09T00:37:15.000000000",1133,952.4708]
["2020-02-08T17:37:30.000000000","2020-02-09T00:37:30.000000000",1022,0.04666555]
["2020-02-08T17:37:30.000000000","2020-02-09T00:37:30.000000000",1130,820231792.1499]
["2020-02-08T17:37:45.000000000","2020-02-09T00:37:45.000000000",1021,274.9093]
["2020-02-08T17:37:45.000000000","2020-02-09T00:37:45.000000000",1016,477000.0]
["2020-02-08T17:38:00.000000000","2020-02-09T00:38:00.000000000",1019,14753.45]
["2020-02-08T17:38:00.000000000","2020-02-09T00:38:00.000000000",1018,476437.5]
["2020-02-08T17:38:15.000000000","2020-02-09T00:38:15.000000000",1017,476000.0]
["2020-02-08T17:38:15.000000000","2020-02-09T00:38:15.000000000",1020,2983669.0]
["2020-02-08T17:38:15.000000000","2020-02-09T00:38:15.000000000",1133,952.3458]
["2020-02-08T17:38:30.000000000","2020-02-09T00:38:30.000000000",1022,0.01555518]
["2020-02-08T17:38:30.000000000","2020-02-09T00:38:30.000000000",1130,820477049.7417]
["2020-02-08T17:38:45.000000000","2020-02-09T00:38:45.000000000",1021,274.9759]
["2020-02-08T17:38:45.000000000","2020-02-09T00:38:45.000000000",1016,476800.0]
["2020-02-08T17:39:00.000000000","2020-02-09T00:39:00.000000000",1019,14800.050000000001]
["2020-02-08T17:39:00.000000000","2020-02-09T00:39:00.000000000",1018,476114.6]
["2020-02-08T17:39:15.000000000","2020-02-09T00:39:15.000000000",1017,476000.0]
["2020-02-08T17:39:15.000000000","2020-02-09T00:39:15.000000000",1020,2983669.0]
["2020-02-08T17:39:15.000000000","2020-02-09T00:39:15.000000000",1133,952.1688]
["2020-02-08T17:39:30.000000000","2020-02-09T00:39:30.000000000",1022,0.04285612]
["2020-02-08T17:39:30.000000000","2020-02-09T00:39:30.000000000",1130,820199568.5247]
["2020-02-08T17:39:45.000000000","2020-02-09T00:39:45.000000000",1021,274.9248]
["2020-02-08T17:39:45.000000000","2020-02-09T00:39:45.000000000",1016,476700.0]
["2020-02-08T17:40:00.000000000","2020-02-09T00:40:00.000000000",1019,14746.800000000001]
["2020-02-08T17:40:00.000000000","2020-02-09T00:40:00.000000000",1018,476479.2]
["2020-02-08T17:40:15.000000000","2020-02-09T00:40:15.000000000",1017,476000.0]
["2020-02-08T17:40:15.000000000","2020-02-09T00:40:15.000000000",1020,2983669.0]
["2020-02-08T17:40:15.000000000","2020-02-09T00:40:15.000000000",1133,952.1396]
["2020-02-08T17:40:30.000000000","2020-02-09T00:40:30.000000000",1022,0.0355547]
["2020-02-08T17:40:30.000000000","2020-02-09T00:40:30.000000000",1130,819589109.8473]
["2020-02-08T17:40:45.000000000","2020-02-09T00:40:45.000000000",1021,274.745]
["2020-02-08T17:40:45.000000000","2020-02-09T00:40:45.000000000",1016,476700.0]
["2020-02-08T17:41:00.000000000","2020-02-09T00:41:00.000000000",1019,14800.050000000001]
["2020-02-08T17:41:00.000000000","2020-02-09T00:41:00.000000000",1018,476589.60000000003]
["2020-02-08T17:41:15.000000000","2020-02-09T00:41:15.000000000",1017,476000.0]
["2020-02-08T17:41:15.000000000","2020-02-09T00:41:15.000000000",1020,2983669.0]
["2020-02-08T17:41:15.000000000","2020-02-09T00:41:15.000000000",1133,952.2896]
["2020-02-08T17:41:30.000000000","2020-02-09T00:41:30.000000000",1022,0.0355547]
["2020-02-08T17:41:30.000000000","2020-02-09T00:41:30.000000000",1130,820039643.8663]
["2020-02-08T17:41:45.000000000","2020-02-09T00:41:45.000000000",1021,274.9292]
["2020-02-08T17:41:45.000000000","2020-02-09T00:41:45.000000000",1016,476800.0]
["2020-02-08T17:42:00.000000000","2020-02-09T00:42:00.000000000",1019,14800.050000000001]
["2020-02-08T17:42:00.000000000","2020-02-09T00:42:00.000000000",1018,476156.3]
["2020-02-08T17:42:15.000000000","2020-02-09T00:42:15.000000000",1017,476000.0]
["2020-02-08T17:42:15.000000000","2020-02-09T00:42:15.000000000",1020,2983669.0]
["2020-02-08T17:42:15.000000000","2020-02-09T00:42:15.000000000",1133,952.1875]
["2020-02-08T17:42:30.000000000","2020-02-09T00:42:30.000000000",1022,0.0]
["2020-02-08T17:42:30.000000000","2020-02-09T00:42:30.000000000",1130,820086189.1027]
["2020-02-08T17:42:45.000000000","2020-02-09T00:42:45.000000000",1021,274.8938]
["2020-02-08T17:42:45.000000000","2020-02-09T00:42:45.000000000",1016,476600.0]
["2020-02-08T17:43:00.000000000","2020-02-09T00:43:00.000000000",1019,14800.050000000001]
["2020-02-08T17:43:00.000000000","2020-02-09T00:43:00.000000000",1018,476531.3]
["2020-02-08T17:43:15.000000000","2020-02-09T00:43:15.000000000",1017,476000.0]
["2020-02-08T17:43:15.000000000","2020-02-09T00:43:15.000000000",1020,2983669.0]
["2020-02-08T17:43:15.000000000","2020-02-09T00:43:15.000000000",1133,952.5187]
["2020-02-08T17:43:30.000000000","2020-02-09T00:43:30.000000000",1022,0.03333253]
["2020-02-08T17:43:30.000000000","2020-02-09T00:43:30.000000000",1130,819880912.6755]
["2020-02-08T17:43:45.000000000","2020-02-09T00:43:45.000000000",1021,274.7407]
["2020-02-08T17:43:45.000000000","2020-02-09T00:43:45.000000000",1016,476500.0]
["2020-02-08T17:44:00.000000000","2020-02-09T00:44:00.000000000",1019,14800.050000000001]
["2020-02-08T17:44:00.000000000","2020-02-09T00:44:00.000000000",1018,476218.8]
["2020-02-08T17:44:15.000000000","2020-02-09T00:44:15.000000000",1017,476000.0]
["2020-02-08T17:44:15.000000000","2020-02-09T00:44:15.000000000",1020,2983669.0]
["2020-02-08T17:44:15.000000000","2020-02-09T00:44:15.000000000",1133,953.9375]
["2020-02-08T17:44:30.000000000","2020-02-09T00:44:30.000000000",1022,0.06666507]
["2020-02-08T17:44:30.000000000","2020-02-09T00:44:30.000000000",1130,819529734.8342]
["2020-02-08T17:44:45.000000000","2020-02-09T00:44:45.000000000",1021,274.6252]
["2020-02-08T17:44:45.000000000","2020-02-09T00:44:45.000000000",1016,476400.0]
["2020-02-08T17:45:00.000000000","2020-02-09T00:45:00.000000000",1019,14800.050000000001]
["2020-02-08T17:45:00.000000000","2020-02-09T00:45:00.000000000",1018,477785.39999999997]
["2020-02-08T17:45:15.000000000","2020-02-09T00:45:15.000000000",1017,476000.0]
["2020-02-08T17:45:15.000000000","2020-02-09T00:45:15.000000000",1020,2983669.0]
["2020-02-08T17:45:15.000000000","2020-02-09T00:45:15.000000000",1133,953.7646]
["2020-02-08T17:45:30.000000000","2020-02-09T00:45:30.000000000",1022,0.01904716]
["2020-02-08T17:45:30.000000000","2020-02-09T00:45:30.000000000",1130,819220029.992]
["2020-02-08T17:45:45.000000000","2020-02-09T00:45:45.000000000",1021,274.6429]
["2020-02-08T17:45:45.000000000","2020-02-09T00:45:45.000000000",1016,476400.0]
["2020-02-08T17:46:00.000000000","2020-02-09T00:46:00.000000000",1019,14800.050000000001]
["2020-02-08T17:46:00.000000000","2020-02-09T00:46:00.000000000",1018,477906.3]
["2020-02-08T17:46:15.000000000","2020-02-09T00:46:15.000000000",1017,476000.0]
["2020-02-08T17:46:15.000000000","2020-02-09T00:46:15.000000000",1020,2983669.0]
["2020-02-08T17:46:15.000000000","2020-02-09T00:46:15.000000000",1133,952.1875]
["2020-02-08T17:46:30.000000000","2020-02-09T00:46:30.000000000",1022,0.01777735]
["2020-02-08T17:46:30.000000000","2020-02-09T00:46:30.000000000",1130,819251656.8834]
["2020-02-08T17:46:45.000000000","2020-02-09T00:46:45.000000000",1021,274.6251]
["2020-02-08T17:46:45.000000000","2020-02-09T00:46:45.000000000",1016,476300.0]
["2020-02-08T17:47:00.000000000","2020-02-09T00:47:00.000000000",1019,14800.050000000001]
["2020-02-08T17:47:00.000000000","2020-02-09T00:47:00.000000000",1018,477545.8]
["2020-02-08T17:47:15.000000000","2020-02-09T00:47:15.000000000",1017,475733.3]
["2020-02-08T17:47:15.000000000","2020-02-09T00:47:15.000000000",1020,2983669.0]
["2020-02-08T17:47:15.000000000","2020-02-09T00:47:15.000000000",1133,952.1958]
["2020-02-08T17:47:30.000000000","2020-02-09T00:47:30.000000000",1022,0.03111036]
["2020-02-08T17:47:30.000000000","2020-02-09T00:47:30.000000000",1130,819185121.0647]
["2020-02-08T17:47:45.000000000","2020-02-09T00:47:45.000000000",1021,274.5985]
["2020-02-08T17:47:45.000000000","2020-02-09T00:47:45.000000000",1016,476100.0]
["2020-02-08T17:48:00.000000000","2020-02-09T00:48:00.000000000",1019,14800.050000000001]
["2020-02-08T17:48:00.000000000","2020-02-09T00:48:00.000000000",1018,477968.8]
["2020-02-08T17:48:15.000000000","2020-02-09T00:48:15.000000000",1017,474266.7]
["2020-02-08T17:48:15.000000000","2020-02-09T00:48:15.000000000",1020,2983669.0]
["2020-02-08T17:48:15.000000000","2020-02-09T00:48:15.000000000",1133,952.1417]
["2020-02-08T17:48:30.000000000","2020-02-09T00:48:30.000000000",1022,0.0355547]
["2020-02-08T17:48:30.000000000","2020-02-09T00:48:30.000000000",1130,819642219.1555]
["2020-02-08T17:48:45.000000000","2020-02-09T00:48:45.000000000",1021,274.6186]
["2020-02-08T17:48:45.000000000","2020-02-09T00:48:45.000000000",1016,475900.0]
["2020-02-08T17:49:00.000000000","2020-02-09T00:49:00.000000000",1019,14800.050000000001]
["2020-02-08T17:49:00.000000000","2020-02-09T00:49:00.000000000",1018,476522.89999999997]
["2020-02-08T17:49:15.000000000","2020-02-09T00:49:15.000000000",1017,474000.0]
["2020-02-08T17:49:15.000000000","2020-02-09T00:49:15.000000000",1020,2983669.0]
["2020-02-08T17:49:15.000000000","2020-02-09T00:49:15.000000000",1133,950.0313]
["2020-02-08T17:49:30.000000000","2020-02-09T00:49:30.000000000",1022,0.01428537]
["2020-02-08T17:49:30.000000000","2020-02-09T00:49:30.000000000",1130,819248673.2144]
["2020-02-08T17:49:45.000000000","2020-02-09T00:49:45.000000000",1021,274.5563]
["2020-02-08T17:49:45.000000000","2020-02-09T00:49:45.000000000",1016,475900.0]
["2020-02-08T17:50:00.000000000","2020-02-09T00:50:00.000000000",1019,14800.050000000001]
["2020-02-08T17:50:00.000000000","2020-02-09T00:50:00.000000000",1018,476427.1]
["2020-02-08T17:50:15.000000000","2020-02-09T00:50:15.000000000",1017,474000.0]
["2020-02-08T17:50:15.000000000","2020-02-09T00:50:15.000000000",1020,2983669.0]
["2020-02-08T17:50:15.000000000","2020-02-09T00:50:15.000000000",1133,949.6938]
["2020-02-08T17:50:30.000000000","2020-02-09T00:50:30.000000000",1022,0.03111036]
["2020-02-08T17:50:30.000000000","2020-02-09T00:50:30.000000000",1130,818370281.0608]
["2020-02-08T17:50:45.000000000","2020-02-09T00:50:45.000000000",1021,274.3365]
["2020-02-08T17:50:45.000000000","2020-02-09T00:50:45.000000000",1016,476200.0]
["2020-02-08T17:51:00.000000000","2020-02-09T00:51:00.000000000",1019,14800.050000000001]
["2020-02-08T17:51:00.000000000","2020-02-09T00:51:00.000000000",1018,476339.60000000003]
["2020-02-08T17:51:15.000000000","2020-02-09T00:51:15.000000000",1017,474000.0]
["2020-02-08T17:51:15.000000000","2020-02-09T00:51:15.000000000",1020,2983669.0]
["2020-02-08T17:51:15.000000000","2020-02-09T00:51:15.000000000",1133,951.2938]
["2020-02-08T17:51:30.000000000","2020-02-09T00:51:30.000000000",1022,0.03111036]
["2020-02-08T17:51:30.000000000","2020-02-09T00:51:30.000000000",1130,818986408.7093]
["2020-02-08T17:51:45.000000000","2020-02-09T00:51:45.000000000",1021,274.4941]
["2020-02-08T17:51:45.000000000","2020-02-09T00:51:45.000000000",1016,476200.0]
["2020-02-08T17:52:00.000000000","2020-02-09T00:52:00.000000000",1019,14800.050000000001]
["2020-02-08T17:52:00.000000000","2020-02-09T00:52:00.000000000",1018,476347.89999999997]
["2020-02-08T17:52:15.000000000","2020-02-09T00:52:15.000000000",1017,474000.0]
["2020-02-08T17:52:15.000000000","2020-02-09T00:52:15.000000000",1020,2983669.0]
["2020-02-08T17:52:15.000000000","2020-02-09T00:52:15.000000000",1133,949.6896]
["2020-02-08T17:52:30.000000000","2020-02-09T00:52:30.000000000",1022,0.05333205]
["2020-02-08T17:52:30.000000000","2020-02-09T00:52:30.000000000",1130,818549301.2008]
["2020-02-08T17:52:45.000000000","2020-02-09T00:52:45.000000000",1021,274.3588]
["2020-02-08T17:52:45.000000000","2020-02-09T00:52:45.000000000",1016,475300.0]
["2020-02-08T17:53:00.000000000","2020-02-09T00:53:00.000000000",1019,14800.050000000001]
["2020-02-08T17:53:00.000000000","2020-02-09T00:53:00.000000000",1018,475479.2]
["2020-02-08T17:53:15.000000000","2020-02-09T00:53:15.000000000",1017,474000.0]
["2020-02-08T17:53:15.000000000","2020-02-09T00:53:15.000000000",1020,2983669.0]
["2020-02-08T17:53:15.000000000","2020-02-09T00:53:15.000000000",1133,949.6313]
["2020-02-08T17:53:30.000000000","2020-02-09T00:53:30.000000000",1022,0.06153699]
["2020-02-08T17:53:30.000000000","2020-02-09T00:53:30.000000000",1130,818297777.9041]
["2020-02-08T17:53:45.000000000","2020-02-09T00:53:45.000000000",1021,274.3654]
["2020-02-08T17:53:45.000000000","2020-02-09T00:53:45.000000000",1016,475300.0]
["2020-02-08T17:54:00.000000000","2020-02-09T00:54:00.000000000",1019,14800.050000000001]
["2020-02-08T17:54:00.000000000","2020-02-09T00:54:00.000000000",1018,475129.2]
["2020-02-08T17:54:15.000000000","2020-02-09T00:54:15.000000000",1017,474000.0]
["2020-02-08T17:54:15.000000000","2020-02-09T00:54:15.000000000",1020,2983669.0]
["2020-02-08T17:54:15.000000000","2020-02-09T00:54:15.000000000",1133,949.2458]
["2020-02-08T17:54:30.000000000","2020-02-09T00:54:30.000000000",1022,0.0]
["2020-02-08T17:54:30.000000000","2020-02-09T00:54:30.000000000",1130,818257796.7395]
["2020-02-08T17:54:45.000000000","2020-02-09T00:54:45.000000000",1021,274.3455]
["2020-02-08T17:54:45.000000000","2020-02-09T00:54:45.000000000",1016,475800.0]
["2020-02-08T17:55:00.000000000","2020-02-09T00:55:00.000000000",1019,14800.050000000001]
["2020-02-08T17:55:00.000000000","2020-02-09T00:55:00.000000000",1018,475579.2]
["2020-02-08T17:55:15.000000000","2020-02-09T00:55:15.000000000",1017,474000.0]
["2020-02-08T17:55:15.000000000","2020-02-09T00:55:15.000000000",1020,2983669.0]
["2020-02-08T17:55:15.000000000","2020-02-09T00:55:15.000000000",1133,949.425]
["2020-02-08T17:55:30.000000000","2020-02-09T00:55:30.000000000",1022,0.03333253]
["2020-02-08T17:55:30.000000000","2020-02-09T00:55:30.000000000",1130,818767705.7716]
["2020-02-08T17:55:45.000000000","2020-02-09T00:55:45.000000000",1021,274.5252]
["2020-02-08T17:55:45.000000000","2020-02-09T00:55:45.000000000",1016,475500.0]
["2020-02-08T17:56:00.000000000","2020-02-09T00:56:00.000000000",1019,14800.050000000001]
["2020-02-08T17:56:00.000000000","2020-02-09T00:56:00.000000000",1018,475597.89999999997]
["2020-02-08T17:56:15.000000000","2020-02-09T00:56:15.000000000",1017,474000.0]
["2020-02-08T17:56:15.000000000","2020-02-09T00:56:15.000000000",1020,2983669.0]
["2020-02-08T17:56:15.000000000","2020-02-09T00:56:15.000000000",1133,949.7021]
["2020-02-08T17:56:30.000000000","2020-02-09T00:56:30.000000000",1022,0.06666507]
["2020-02-08T17:56:30.000000000","2020-02-09T00:56:30.000000000",1130,818165303.0005]
["2020-02-08T17:56:45.000000000","2020-02-09T00:56:45.000000000",1021,274.2389]
["2020-02-08T17:56:45.000000000","2020-02-09T00:56:45.000000000",1016,475600.0]
["2020-02-08T17:57:00.000000000","2020-02-09T00:57:00.000000000",1019,14800.050000000001]
["2020-02-08T17:57:00.000000000","2020-02-09T00:57:00.000000000",1018,475777.10000000003]
["2020-02-08T17:57:15.000000000","2020-02-09T00:57:15.000000000",1017,474000.0]
["2020-02-08T17:57:15.000000000","2020-02-09T00:57:15.000000000",1020,2983669.0]
["2020-02-08T17:57:15.000000000","2020-02-09T00:57:15.000000000",1133,949.7292]
["2020-02-08T17:57:30.000000000","2020-02-09T00:57:30.000000000",1022,0.01904716]
["2020-02-08T17:57:30.000000000","2020-02-09T00:57:30.000000000",1130,818694904.248]
["2020-02-08T17:57:45.000000000","2020-02-09T00:57:45.000000000",1021,274.3033]
["2020-02-08T17:57:45.000000000","2020-02-09T00:57:45.000000000",1016,475500.0]
["2020-02-08T17:58:00.000000000","2020-02-09T00:58:00.000000000",1019,14800.050000000001]
["2020-02-08T17:58:00.000000000","2020-02-09T00:58:00.000000000",1018,475604.2]
["2020-02-08T17:58:15.000000000","2020-02-09T00:58:15.000000000",1017,474000.0]
["2020-02-08T17:58:15.000000000","2020-02-09T00:58:15.000000000",1020,2983669.0]
["2020-02-08T17:58:15.000000000","2020-02-09T00:58:15.000000000",1133,949.6083]
["2020-02-08T17:58:30.000000000","2020-02-09T00:58:30.000000000",1022,0.0355547]
["2020-02-08T17:58:30.000000000","2020-02-09T00:58:30.000000000",1130,818304341.9759]
["2020-02-08T17:58:45.000000000","2020-02-09T00:58:45.000000000",1021,274.1856]
["2020-02-08T17:58:45.000000000","2020-02-09T00:58:45.000000000",1016,475600.0]
["2020-02-08T17:59:00.000000000","2020-02-09T00:59:00.000000000",1019,14800.050000000001]
["2020-02-08T17:59:00.000000000","2020-02-09T00:59:00.000000000",1018,475485.4]
["2020-02-08T17:59:15.000000000","2020-02-09T00:59:15.000000000",1017,474000.0]
["2020-02-08T17:59:15.000000000","2020-02-09T00:59:15.000000000",1020,2983669.0]
["2020-02-08T17:59:15.000000000","2020-02-09T00:59:15.000000000",1133,949.4196]
["2020-02-08T17:59:30.000000000","2020-02-09T00:59:30.000000000",1022,0.06666507]
["2020-02-08T17:59:30.000000000","2020-02-09T00:59:30.000000000",1130,818397134.0818]
["2020-02-08T17:59:45.000000000","2020-02-09T00:59:45.000000000",1021,274.2745]
["2020-02-08T17:59:45.000000000","2020-02-09T00:59:45.000000000",1016,475400.0]
["2020-02-08T18:00:00.000000000","2020-02-09T01:00:00.000000000",1019,14800.050000000001]
["2020-02-08T18:00:00.000000000","2020-02-09T01:00:00.000000000",1018,475343.8]
["2020-02-08T18:00:15.000000000","2020-02-09T01:00:15.000000000",1017,474000.0]
["2020-02-08T18:00:15.000000000","2020-02-09T01:00:15.000000000",1020,2983669.0]
["2020-02-08T18:00:15.000000000","2020-02-09T01:00:15.000000000",1133,949.4688]
["2020-02-08T18:00:30.000000000","2020-02-09T01:00:30.000000000",1022,0.0]
["2020-02-08T18:00:30.000000000","2020-02-09T01:00:30.000000000",1130,818198421.7264]
["2020-02-08T18:00:45.000000000","2020-02-09T01:00:45.000000000",1021,274.2433]
["2020-02-08T18:00:45.000000000","2020-02-09T01:00:45.000000000",1016,475500.0]
["2020-02-08T18:01:00.000000000","2020-02-09T01:01:00.000000000",1019,14800.050000000001]
["2020-02-08T18:01:00.000000000","2020-02-09T01:01:00.000000000",1018,475643.7]
["2020-02-08T18:01:15.000000000","2020-02-09T01:01:15.000000000",1017,474266.7]
["2020-02-08T18:01:15.000000000","2020-02-09T01:01:15.000000000",1020,2983669.0]
["2020-02-08T18:01:15.000000000","2020-02-09T01:01:15.000000000",1133,949.6875]
["2020-02-08T18:01:30.000000000","2020-02-09T01:01:30.000000000",1022,0.06666507]
["2020-02-08T18:01:30.000000000","2020-02-09T01:01:30.000000000",1130,817914674.8045]
["2020-02-08T18:01:45.000000000","2020-02-09T01:01:45.000000000",1021,274.0591]
["2020-02-08T18:01:45.000000000","2020-02-09T01:01:45.000000000",1016,475500.0]
["2020-02-08T18:02:00.000000000","2020-02-09T01:02:00.000000000",1019,14800.050000000001]
["2020-02-08T18:02:00.000000000","2020-02-09T01:02:00.000000000",1018,475593.8]
["2020-02-08T18:02:15.000000000","2020-02-09T01:02:15.000000000",1017,474000.0]
["2020-02-08T18:02:15.000000000","2020-02-09T01:02:15.000000000",1020,2983669.0]
["2020-02-08T18:02:15.000000000","2020-02-09T01:02:15.000000000",1133,949.6396]
["2020-02-08T18:02:30.000000000","2020-02-09T01:02:30.000000000",1022,0.03333253]
["2020-02-08T18:02:30.000000000","2020-02-09T01:02:30.000000000",1130,818403698.1536]
["2020-02-08T18:02:45.000000000","2020-02-09T01:02:45.000000000",1021,274.3255]
["2020-02-08T18:02:45.000000000","2020-02-09T01:02:45.000000000",1016,475600.0]
["2020-02-08T18:03:00.000000000","2020-02-09T01:03:00.000000000",1019,14800.050000000001]
["2020-02-08T18:03:00.000000000","2020-02-09T01:03:00.000000000",1018,475608.3]
["2020-02-08T18:03:15.000000000","2020-02-09T01:03:15.000000000",1017,474000.0]
["2020-02-08T18:03:15.000000000","2020-02-09T01:03:15.000000000",1020,2983669.0]
["2020-02-08T18:03:15.000000000","2020-02-09T01:03:15.000000000",1133,949.5917]
["2020-02-08T18:03:30.000000000","2020-02-09T01:03:30.000000000",1022,0.0]
["2020-02-08T18:03:30.000000000","2020-02-09T01:03:30.000000000",1130,818072510.8946]
["2020-02-08T18:03:45.000000000","2020-02-09T01:03:45.000000000",1021,274.0591]
["2020-02-08T18:03:45.000000000","2020-02-09T01:03:45.000000000",1016,475600.0]
["2020-02-08T18:04:00.000000000","2020-02-09T01:04:00.000000000",1019,14800.050000000001]
["2020-02-08T18:04:00.000000000","2020-02-09T01:04:00.000000000",1018,475491.69999999995]
["2020-02-08T18:04:15.000000000","2020-02-09T01:04:15.000000000",1017,474266.7]
["2020-02-08T18:04:15.000000000","2020-02-09T01:04:15.000000000",1020,2983669.0]
["2020-02-08T18:04:15.000000000","2020-02-09T01:04:15.000000000",1133,949.6979]
["2020-02-08T18:04:30.000000000","2020-02-09T01:04:30.000000000",1022,0.04888771]
["2020-02-08T18:04:30.000000000","2020-02-09T01:04:30.000000000",1130,818576154.2218]
["2020-02-08T18:04:45.000000000","2020-02-09T01:04:45.000000000",1021,274.2944]
["2020-02-08T18:04:45.000000000","2020-02-09T01:04:45.000000000",1016,475700.0]
["2020-02-08T18:05:00.000000000","2020-02-09T01:05:00.000000000",1019,14800.050000000001]
["2020-02-08T18:05:00.000000000","2020-02-09T01:05:00.000000000",1018,475591.7]
["2020-02-08T18:05:15.000000000","2020-02-09T01:05:15.000000000",1017,474000.0]
["2020-02-08T18:05:15.000000000","2020-02-09T01:05:15.000000000",1020,2983669.0]
["2020-02-08T18:05:15.000000000","2020-02-09T01:05:15.000000000",1133,949.4646]
["2020-02-08T18:05:30.000000000","2020-02-09T01:05:30.000000000",1022,0.04666555]
["2020-02-08T18:05:30.000000000","2020-02-09T01:05:30.000000000",1130,818390271.6431]
["2020-02-08T18:05:45.000000000","2020-02-09T01:05:45.000000000",1021,274.3477]
["2020-02-08T18:05:45.000000000","2020-02-09T01:05:45.000000000",1016,475600.0]
["2020-02-08T18:06:00.000000000","2020-02-09T01:06:00.000000000",1019,14800.050000000001]
["2020-02-08T18:06:00.000000000","2020-02-09T01:06:00.000000000",1018,475600.0]
["2020-02-08T18:06:15.000000000","2020-02-09T01:06:15.000000000",1017,474000.0]
["2020-02-08T18:06:15.000000000","2020-02-09T01:06:15.000000000",1020,2983669.0]
["2020-02-08T18:06:15.000000000","2020-02-09T01:06:15.000000000",1133,949.7167]
["2020-02-08T18:06:30.000000000","2020-02-09T01:06:30.000000000",1022,0.03333253]
["2020-02-08T18:06:30.000000000","2020-02-09T01:06:30.000000000",1130,818695202.6149]
["2020-02-08T18:06:45.000000000","2020-02-09T01:06:45.000000000",1021,274.2144]
["2020-02-08T18:06:45.000000000","2020-02-09T01:06:45.000000000",1016,475500.0]
["2020-02-08T18:07:00.000000000","2020-02-09T01:07:00.000000000",1019,14753.45]
["2020-02-08T18:07:00.000000000","2020-02-09T01:07:00.000000000",1018,475414.60000000003]
["2020-02-08T18:07:15.000000000","2020-02-09T01:07:15.000000000",1017,474000.0]
["2020-02-08T18:07:15.000000000","2020-02-09T01:07:15.000000000",1020,2983669.0]
["2020-02-08T18:07:15.000000000","2020-02-09T01:07:15.000000000",1133,949.475]
["2020-02-08T18:07:30.000000000","2020-02-09T01:07:30.000000000",1022,0.01777735]
["2020-02-08T18:07:30.000000000","2020-02-09T01:07:30.000000000",1130,818211549.87]
["2020-02-08T18:07:45.000000000","2020-02-09T01:07:45.000000000",1021,274.31]
["2020-02-08T18:07:45.000000000","2020-02-09T01:07:45.000000000",1016,475900.0]
["2020-02-08T18:08:00.000000000","2020-02-09T01:08:00.000000000",1019,14746.800000000001]
["2020-02-08T18:08:00.000000000","2020-02-09T01:08:00.000000000",1018,475666.7]
["2020-02-08T18:08:15.000000000","2020-02-09T01:08:15.000000000",1017,474000.0]
["2020-02-08T18:08:15.000000000","2020-02-09T01:08:15.000000000",1020,2983669.0]
["2020-02-08T18:08:15.000000000","2020-02-09T01:08:15.000000000",1133,949.4646]
["2020-02-08T18:08:30.000000000","2020-02-09T01:08:30.000000000",1022,0.03333253]
["2020-02-08T18:08:30.000000000","2020-02-09T01:08:30.000000000",1130,818184995.2159]
["2020-02-08T18:08:45.000000000","2020-02-09T01:08:45.000000000",1021,274.2655]
["2020-02-08T18:08:45.000000000","2020-02-09T01:08:45.000000000",1016,475600.0]
["2020-02-08T18:09:00.000000000","2020-02-09T01:09:00.000000000",1019,14746.800000000001]
["2020-02-08T18:09:00.000000000","2020-02-09T01:09:00.000000000",1018,475695.80000000005]
["2020-02-08T18:09:15.000000000","2020-02-09T01:09:15.000000000",1017,474000.0]
["2020-02-08T18:09:15.000000000","2020-02-09T01:09:15.000000000",1020,2983669.0]
["2020-02-08T18:09:15.000000000","2020-02-09T01:09:15.000000000",1133,949.6652]
["2020-02-08T18:09:30.000000000","2020-02-09T01:09:30.000000000",1022,0.06888723]
["2020-02-08T18:09:30.000000000","2020-02-09T01:09:30.000000000",1130,818436816.8795]
["2020-02-08T18:09:45.000000000","2020-02-09T01:09:45.000000000",1021,274.2766]
["2020-02-08T18:09:45.000000000","2020-02-09T01:09:45.000000000",1016,475700.0]
["2020-02-08T18:10:00.000000000","2020-02-09T01:10:00.000000000",1019,14800.050000000001]
["2020-02-08T18:10:00.000000000","2020-02-09T01:10:00.000000000",1018,475547.9]
["2020-02-08T18:10:15.000000000","2020-02-09T01:10:15.000000000",1017,474000.0]
["2020-02-08T18:10:15.000000000","2020-02-09T01:10:15.000000000",1020,2983669.0]
["2020-02-08T18:10:15.000000000","2020-02-09T01:10:15.000000000",1133,951.1354]
["2020-02-08T18:10:30.000000000","2020-02-09T01:10:30.000000000",1022,0.03111036]
["2020-02-08T18:10:30.000000000","2020-02-09T01:10:30.000000000",1130,818396835.7149]
["2020-02-08T18:10:45.000000000","2020-02-09T01:10:45.000000000",1021,274.2921]
["2020-02-08T18:10:45.000000000","2020-02-09T01:10:45.000000000",1016,475400.0]
["2020-02-08T18:11:00.000000000","2020-02-09T01:11:00.000000000",1019,14800.050000000001]
["2020-02-08T18:11:00.000000000","2020-02-09T01:11:00.000000000",1018,475497.9]
["2020-02-08T18:11:15.000000000","2020-02-09T01:11:15.000000000",1017,474000.0]
["2020-02-08T18:11:15.000000000","2020-02-09T01:11:15.000000000",1020,2983669.0]
["2020-02-08T18:11:15.000000000","2020-02-09T01:11:15.000000000",1133,949.3937]
["2020-02-08T18:11:30.000000000","2020-02-09T01:11:30.000000000",1022,0.08222024]
["2020-02-08T18:11:30.000000000","2020-02-09T01:11:30.000000000",1130,817999709.371]
["2020-02-08T18:11:45.000000000","2020-02-09T01:11:45.000000000",1021,274.1767]
["2020-02-08T18:11:45.000000000","2020-02-09T01:11:45.000000000",1016,475500.0]
["2020-02-08T18:12:00.000000000","2020-02-09T01:12:00.000000000",1019,14800.050000000001]
["2020-02-08T18:12:00.000000000","2020-02-09T01:12:00.000000000",1018,475570.80000000005]
["2020-02-08T18:12:15.000000000","2020-02-09T01:12:15.000000000",1017,474000.0]
["2020-02-08T18:12:15.000000000","2020-02-09T01:12:15.000000000",1020,2983669.0]
["2020-02-08T18:12:15.000000000","2020-02-09T01:12:15.000000000",1133,948.4396]
["2020-02-08T18:12:30.000000000","2020-02-09T01:12:30.000000000",1022,0.0355547]
["2020-02-08T18:12:30.000000000","2020-02-09T01:12:30.000000000",1130,818258095.1064]
["2020-02-08T18:12:45.000000000","2020-02-09T01:12:45.000000000",1021,274.2567]
["2020-02-08T18:12:45.000000000","2020-02-09T01:12:45.000000000",1016,475300.0]
["2020-02-08T18:13:00.000000000","2020-02-09T01:13:00.000000000",1019,14800.050000000001]
["2020-02-08T18:13:00.000000000","2020-02-09T01:13:00.000000000",1018,475639.6]
["2020-02-08T18:13:15.000000000","2020-02-09T01:13:15.000000000",1017,474000.0]
["2020-02-08T18:13:15.000000000","2020-02-09T01:13:15.000000000",1020,2983669.0]
["2020-02-08T18:13:15.000000000","2020-02-09T01:13:15.000000000",1133,949.6104]
["2020-02-08T18:13:30.000000000","2020-02-09T01:13:30.000000000",1022,0.0]
["2020-02-08T18:13:30.000000000","2020-02-09T01:13:30.000000000",1130,818489627.8208]
["2020-02-08T18:13:45.000000000","2020-02-09T01:13:45.000000000",1021,274.2389]
["2020-02-08T18:13:45.000000000","2020-02-09T01:13:45.000000000",1016,475500.0]
["2020-02-08T18:14:00.000000000","2020-02-09T01:14:00.000000000",1019,14800.050000000001]
["2020-02-08T18:14:00.000000000","2020-02-09T01:14:00.000000000",1018,475452.1]
["2020-02-08T18:14:15.000000000","2020-02-09T01:14:15.000000000",1017,474000.0]
["2020-02-08T18:14:15.000000000","2020-02-09T01:14:15.000000000",1020,2983669.0]
["2020-02-08T18:14:15.000000000","2020-02-09T01:14:15.000000000",1133,949.4]
["2020-02-08T18:14:30.000000000","2020-02-09T01:14:30.000000000",1022,0.05110988]
["2020-02-08T18:14:30.000000000","2020-02-09T01:14:30.000000000",1130,818045956.2405]
["2020-02-08T18:14:45.000000000","2020-02-09T01:14:45.000000000",1021,274.1412]
["2020-02-08T18:14:45.000000000","2020-02-09T01:14:45.000000000",1016,475400.0]
["2020-02-08T18:15:00.000000000","2020-02-09T01:15:00.000000000",1019,14700.2]
["2020-02-08T18:15:00.000000000","2020-02-09T01:15:00.000000000",1018,477172.9]
["2020-02-08T18:15:15.000000000","2020-02-09T01:15:15.000000000",1017,474000.0]
["2020-02-08T18:15:15.000000000","2020-02-09T01:15:15.000000000",1020,2983669.0]
["2020-02-08T18:15:15.000000000","2020-02-09T01:15:15.000000000",1133,950.0396]
["2020-02-08T18:15:30.000000000","2020-02-09T01:15:30.000000000",1022,0.01555518]
["2020-02-08T18:15:30.000000000","2020-02-09T01:15:30.000000000",1130,818337162.3349]
["2020-02-08T18:15:45.000000000","2020-02-09T01:15:45.000000000",1021,274.19]
["2020-02-08T18:15:45.000000000","2020-02-09T01:15:45.000000000",1016,475500.0]
["2020-02-08T18:16:00.000000000","2020-02-09T01:16:00.000000000",1019,14700.2]
["2020-02-08T18:16:00.000000000","2020-02-09T01:16:00.000000000",1018,477662.5]
["2020-02-08T18:16:15.000000000","2020-02-09T01:16:15.000000000",1017,474000.0]
["2020-02-08T18:16:15.000000000","2020-02-09T01:16:15.000000000",1020,2983669.0]
["2020-02-08T18:16:15.000000000","2020-02-09T01:16:15.000000000",1133,951.4583]
["2020-02-08T18:16:30.000000000","2020-02-09T01:16:30.000000000",1022,0.0]
["2020-02-08T18:16:30.000000000","2020-02-09T01:16:30.000000000",1130,818695202.6149]
["2020-02-08T18:16:45.000000000","2020-02-09T01:16:45.000000000",1021,274.0901]
["2020-02-08T18:16:45.000000000","2020-02-09T01:16:45.000000000",1016,475300.0]
["2020-02-08T18:17:00.000000000","2020-02-09T01:17:00.000000000",1019,14700.2]
["2020-02-08T18:17:00.000000000","2020-02-09T01:17:00.000000000",1018,475060.4]
["2020-02-08T18:17:15.000000000","2020-02-09T01:17:15.000000000",1017,474000.0]
["2020-02-08T18:17:15.000000000","2020-02-09T01:17:15.000000000",1020,2983669.0]
["2020-02-08T18:17:15.000000000","2020-02-09T01:17:15.000000000",1133,949.1674]
["2020-02-08T18:17:30.000000000","2020-02-09T01:17:30.000000000",1022,0.01777735]
["2020-02-08T18:17:30.000000000","2020-02-09T01:17:30.000000000",1130,818052520.3123]
["2020-02-08T18:17:45.000000000","2020-02-09T01:17:45.000000000",1021,274.2303]
["2020-02-08T18:17:45.000000000","2020-02-09T01:17:45.000000000",1016,475700.0]
["2020-02-08T18:18:00.000000000","2020-02-09T01:18:00.000000000",1019,14746.800000000001]
["2020-02-08T18:18:00.000000000","2020-02-09T01:18:00.000000000",1018,475281.3]
["2020-02-08T18:18:15.000000000","2020-02-09T01:18:15.000000000",1017,474000.0]
["2020-02-08T18:18:15.000000000","2020-02-09T01:18:15.000000000",1020,2983669.0]
["2020-02-08T18:18:15.000000000","2020-02-09T01:18:15.000000000",1133,949.2125]
["2020-02-08T18:18:30.000000000","2020-02-09T01:18:30.000000000",1022,0.03333253]
["2020-02-08T18:18:30.000000000","2020-02-09T01:18:30.000000000",1130,818191857.6546]
["2020-02-08T18:18:45.000000000","2020-02-09T01:18:45.000000000",1021,274.1923]
["2020-02-08T18:18:45.000000000","2020-02-09T01:18:45.000000000",1016,475700.0]
["2020-02-08T18:19:00.000000000","2020-02-09T01:19:00.000000000",1019,14800.050000000001]
["2020-02-08T18:19:00.000000000","2020-02-09T01:19:00.000000000",1018,475714.60000000003]
["2020-02-08T18:19:15.000000000","2020-02-09T01:19:15.000000000",1017,474000.0]
["2020-02-08T18:19:15.000000000","2020-02-09T01:19:15.000000000",1020,2983669.0]
["2020-02-08T18:19:15.000000000","2020-02-09T01:19:15.000000000",1133,950.5771]
["2020-02-08T18:19:30.000000000","2020-02-09T01:19:30.000000000",1022,0.05384486]
["2020-02-08T18:19:30.000000000","2020-02-09T01:19:30.000000000",1130,818060576.2186]
["2020-02-08T18:19:45.000000000","2020-02-09T01:19:45.000000000",1021,274.0857]
["2020-02-08T18:19:45.000000000","2020-02-09T01:19:45.000000000",1016,475200.0]
["2020-02-08T18:20:00.000000000","2020-02-09T01:20:00.000000000",1019,14757.26]
["2020-02-08T18:20:00.000000000","2020-02-09T01:20:00.000000000",1018,474781.3]
["2020-02-08T18:20:15.000000000","2020-02-09T01:20:15.000000000",1017,474000.0]
["2020-02-08T18:20:15.000000000","2020-02-09T01:20:15.000000000",1020,2983669.0]
["2020-02-08T18:20:15.000000000","2020-02-09T01:20:15.000000000",1133,948.8125]
["2020-02-08T18:20:30.000000000","2020-02-09T01:20:30.000000000",1022,0.06666507]
["2020-02-08T18:20:30.000000000","2020-02-09T01:20:30.000000000",1130,817403572.3048]
["2020-02-08T18:20:45.000000000","2020-02-09T01:20:45.000000000",1021,273.9592]
["2020-02-08T18:20:45.000000000","2020-02-09T01:20:45.000000000",1016,475500.0]
["2020-02-08T18:21:00.000000000","2020-02-09T01:21:00.000000000",1019,14800.050000000001]
["2020-02-08T18:21:00.000000000","2020-02-09T01:21:00.000000000",1018,474831.2]
["2020-02-08T18:21:15.000000000","2020-02-09T01:21:15.000000000",1017,474000.0]
["2020-02-08T18:21:15.000000000","2020-02-09T01:21:15.000000000",1020,2983669.0]
["2020-02-08T18:21:15.000000000","2020-02-09T01:21:15.000000000",1133,948.975]
["2020-02-08T18:21:30.000000000","2020-02-09T01:21:30.000000000",1022,0.0644429]
["2020-02-08T18:21:30.000000000","2020-02-09T01:21:30.000000000",1130,817668223.7451]
["2020-02-08T18:21:45.000000000","2020-02-09T01:21:45.000000000",1021,274.1446]
["2020-02-08T18:21:45.000000000","2020-02-09T01:21:45.000000000",1016,475300.0]
["2020-02-08T18:22:00.000000000","2020-02-09T01:22:00.000000000",1019,14800.050000000001]
["2020-02-08T18:22:00.000000000","2020-02-09T01:22:00.000000000",1016,475100.0]
["2020-02-08T18:22:15.000000000","2020-02-09T01:22:15.000000000",1021,274.0768]
["2020-02-08T18:22:15.000000000","2020-02-09T01:22:15.000000000",1016,475300.0]
["2020-02-08T18:22:30.000000000","2020-02-09T01:22:30.000000000",1019,14800.050000000001]
["2020-02-08T18:22:30.000000000","2020-02-09T01:22:30.000000000",1018,475012.5]
["2020-02-08T18:22:45.000000000","2020-02-09T01:22:45.000000000",1017,474000.0]
["2020-02-08T18:22:45.000000000","2020-02-09T01:22:45.000000000",1020,2983669.0]
["2020-02-08T18:22:45.000000000","2020-02-09T01:22:45.000000000",1133,949.0292]
["2020-02-08T18:23:00.000000000","2020-02-09T01:23:00.000000000",1022,0.06666507]
["2020-02-08T18:23:00.000000000","2020-02-09T01:23:00.000000000",1130,817502928.4825]
["2020-02-08T18:23:15.000000000","2020-02-09T01:23:15.000000000",1021,274.0496]
["2020-02-08T18:23:15.000000000","2020-02-09T01:23:15.000000000",1016,475300.0]
["2020-02-08T18:23:30.000000000","2020-02-09T01:23:30.000000000",1019,14800.050000000001]
["2020-02-08T18:23:30.000000000","2020-02-09T01:23:30.000000000",1018,475070.80000000005]
["2020-02-08T18:23:45.000000000","2020-02-09T01:23:45.000000000",1017,474000.0]
["2020-02-08T18:23:45.000000000","2020-02-09T01:23:45.000000000",1020,2983669.0]
["2020-02-08T18:23:45.000000000","2020-02-09T01:23:45.000000000",1133,949.1875]
["2020-02-08T18:24:00.000000000","2020-02-09T01:24:00.000000000",1022,0.0355547]
["2020-02-08T18:24:00.000000000","2020-02-09T01:24:00.000000000",1130,818052520.3123]
["2020-02-08T18:24:15.000000000","2020-02-09T01:24:15.000000000",1021,274.0857]
["2020-02-08T18:24:15.000000000","2020-02-09T01:24:15.000000000",1016,475500.0]
["2020-02-08T18:24:30.000000000","2020-02-09T01:24:30.000000000",1019,14800.050000000001]
["2020-02-08T18:24:30.000000000","2020-02-09T01:24:30.000000000",1018,474820.80000000005]
["2020-02-08T18:24:45.000000000","2020-02-09T01:24:45.000000000",1017,474000.0]
["2020-02-08T18:24:45.000000000","2020-02-09T01:24:45.000000000",1020,2983669.0]
["2020-02-08T18:24:45.000000000","2020-02-09T01:24:45.000000000",1133,948.8708]
["2020-02-08T18:25:00.000000000","2020-02-09T01:25:00.000000000",1022,0.0]
["2020-02-08T18:25:00.000000000","2020-02-09T01:25:00.000000000",1130,817304216.1271]
["2020-02-08T18:25:15.000000000","2020-02-09T01:25:15.000000000",1021,273.9792]
["2020-02-08T18:25:15.000000000","2020-02-09T01:25:15.000000000",1016,475400.0]
["2020-02-08T18:25:30.000000000","2020-02-09T01:25:30.000000000",1019,14800.050000000001]
["2020-02-08T18:25:30.000000000","2020-02-09T01:25:30.000000000",1018,474931.2]
["2020-02-08T18:25:45.000000000","2020-02-09T01:25:45.000000000",1017,474000.0]
["2020-02-08T18:25:45.000000000","2020-02-09T01:25:45.000000000",1020,2983669.0]
["2020-02-08T18:25:45.000000000","2020-02-09T01:25:45.000000000",1133,948.9063]
["2020-02-08T18:26:00.000000000","2020-02-09T01:26:00.000000000",1022,0.05237969]
["2020-02-08T18:26:15.000000000","2020-02-09T01:26:15.000000000",1017,474000.0]
["2020-02-08T18:26:15.000000000","2020-02-09T01:26:15.000000000",1020,2983669.0]
["2020-02-08T18:26:15.000000000","2020-02-09T01:26:15.000000000",1133,948.875]
["2020-02-08T18:26:30.000000000","2020-02-09T01:26:30.000000000",1022,0.01777735]
["2020-02-08T18:26:30.000000000","2020-02-09T01:26:30.000000000",1130,817303917.7602]
["2020-02-08T18:26:45.000000000","2020-02-09T01:26:45.000000000",1021,273.9791]
["2020-02-08T18:26:45.000000000","2020-02-09T01:26:45.000000000",1016,475100.0]
["2020-02-08T18:27:00.000000000","2020-02-09T01:27:00.000000000",1019,14800.050000000001]
["2020-02-08T18:27:00.000000000","2020-02-09T01:27:00.000000000",1018,474889.6]
["2020-02-08T18:27:15.000000000","2020-02-09T01:27:15.000000000",1017,474000.0]
["2020-02-08T18:27:15.000000000","2020-02-09T01:27:15.000000000",1020,2983669.0]
["2020-02-08T18:27:15.000000000","2020-02-09T01:27:15.000000000",1133,948.6875]
["2020-02-08T18:27:30.000000000","2020-02-09T01:27:30.000000000",1022,0.04888771]
["2020-02-08T18:27:30.000000000","2020-02-09T01:27:30.000000000",1130,817747887.7074]
["2020-02-08T18:27:45.000000000","2020-02-09T01:27:45.000000000",1021,273.9639]
["2020-02-08T18:27:45.000000000","2020-02-09T01:27:45.000000000",1016,475400.0]
["2020-02-08T18:28:00.000000000","2020-02-09T01:28:00.000000000",1019,14800.050000000001]
["2020-02-08T18:28:00.000000000","2020-02-09T01:28:00.000000000",1018,475187.5]
["2020-02-08T18:28:15.000000000","2020-02-09T01:28:15.000000000",1017,474000.0]
["2020-02-08T18:28:15.000000000","2020-02-09T01:28:15.000000000",1020,2983669.0]
["2020-02-08T18:28:15.000000000","2020-02-09T01:28:15.000000000",1133,948.9813]
["2020-02-08T18:28:30.000000000","2020-02-09T01:28:30.000000000",1022,0.03111036]
["2020-02-08T18:28:30.000000000","2020-02-09T01:28:30.000000000",1130,817754451.7792]
["2020-02-08T18:28:45.000000000","2020-02-09T01:28:45.000000000",1021,274.0391]
["2020-02-08T18:28:45.000000000","2020-02-09T01:28:45.000000000",1016,475300.0]
["2020-02-08T18:29:00.000000000","2020-02-09T01:29:00.000000000",1019,14800.050000000001]
["2020-02-08T18:29:00.000000000","2020-02-09T01:29:00.000000000",1018,474972.89999999997]
["2020-02-08T18:29:15.000000000","2020-02-09T01:29:15.000000000",1017,474000.0]
["2020-02-08T18:29:15.000000000","2020-02-09T01:29:15.000000000",1020,2983669.0]
["2020-02-08T18:29:15.000000000","2020-02-09T01:29:15.000000000",1133,948.975]
["2020-02-08T18:29:30.000000000","2020-02-09T01:29:30.000000000",1022,0.0355547]
["2020-02-08T18:29:30.000000000","2020-02-09T01:29:30.000000000",1130,817741323.6356]
["2020-02-08T18:29:45.000000000","2020-02-09T01:29:45.000000000",1021,274.079]
["2020-02-08T18:29:45.000000000","2020-02-09T01:29:45.000000000",1016,475100.0]
["2020-02-08T18:30:00.000000000","2020-02-09T01:30:00.000000000",1019,14700.2]
["2020-02-08T18:30:00.000000000","2020-02-09T01:30:00.000000000",1018,475000.0]
["2020-02-08T18:30:15.000000000","2020-02-09T01:30:15.000000000",1017,474000.0]
["2020-02-08T18:30:15.000000000","2020-02-09T01:30:15.000000000",1020,2983669.0]
["2020-02-08T18:30:15.000000000","2020-02-09T01:30:15.000000000",1133,948.9375]
["2020-02-08T18:30:30.000000000","2020-02-09T01:30:30.000000000",1022,0.01555518]
["2020-02-08T18:30:30.000000000","2020-02-09T01:30:30.000000000",1130,817556037.7907]
["2020-02-08T18:30:45.000000000","2020-02-09T01:30:45.000000000",1021,274.1324]
["2020-02-08T18:30:45.000000000","2020-02-09T01:30:45.000000000",1016,475300.0]
["2020-02-08T18:31:00.000000000","2020-02-09T01:31:00.000000000",1019,14700.2]
["2020-02-08T18:31:00.000000000","2020-02-09T01:31:00.000000000",1018,476814.6]
["2020-02-08T18:31:15.000000000","2020-02-09T01:31:15.000000000",1017,474000.0]
["2020-02-08T18:31:15.000000000","2020-02-09T01:31:15.000000000",1020,2983669.0]
["2020-02-08T18:31:15.000000000","2020-02-09T01:31:15.000000000",1133,949.7333]
["2020-02-08T18:31:30.000000000","2020-02-09T01:31:30.000000000",1022,0.05333205]
["2020-02-08T18:31:30.000000000","2020-02-09T01:31:30.000000000",1130,817847243.8851]
["2020-02-08T18:31:45.000000000","2020-02-09T01:31:45.000000000",1021,274.1101]
["2020-02-08T18:31:45.000000000","2020-02-09T01:31:45.000000000",1016,475300.0]
["2020-02-08T18:32:00.000000000","2020-02-09T01:32:00.000000000",1019,14800.050000000001]
["2020-02-08T18:32:00.000000000","2020-02-09T01:32:00.000000000",1018,477406.3]
["2020-02-08T18:32:15.000000000","2020-02-09T01:32:15.000000000",1017,474000.0]
["2020-02-08T18:32:15.000000000","2020-02-09T01:32:15.000000000",1020,2983669.0]
["2020-02-08T18:32:15.000000000","2020-02-09T01:32:15.000000000",1133,951.3146]
["2020-02-08T18:32:30.000000000","2020-02-09T01:32:30.000000000",1022,0.01555518]
["2020-02-08T18:32:30.000000000","2020-02-09T01:32:30.000000000",1130,817940035.991]
["2020-02-08T18:32:45.000000000","2020-02-09T01:32:45.000000000",1021,274.0746]
["2020-02-08T18:32:45.000000000","2020-02-09T01:32:45.000000000",1016,475400.0]
["2020-02-08T18:33:00.000000000","2020-02-09T01:33:00.000000000",1019,14800.050000000001]
["2020-02-08T18:33:00.000000000","2020-02-09T01:33:00.000000000",1018,475308.3]
["2020-02-08T18:33:15.000000000","2020-02-09T01:33:15.000000000",1017,474000.0]
["2020-02-08T18:33:15.000000000","2020-02-09T01:33:15.000000000",1020,2983669.0]
["2020-02-08T18:33:15.000000000","2020-02-09T01:33:15.000000000",1133,949.1354]
["2020-02-08T18:33:30.000000000","2020-02-09T01:33:30.000000000",1022,0.0999976]
["2020-02-08T18:33:30.000000000","2020-02-09T01:33:30.000000000",1130,817602284.6602]
["2020-02-08T18:33:45.000000000","2020-02-09T01:33:45.000000000",1021,274.1019]
["2020-02-08T18:33:45.000000000","2020-02-09T01:33:45.000000000",1016,475000.0]
["2020-02-08T18:34:00.000000000","2020-02-09T01:34:00.000000000",1019,14800.050000000001]
["2020-02-08T18:34:00.000000000","2020-02-09T01:34:00.000000000",1016,475300.0]
["2020-02-08T18:34:15.000000000","2020-02-09T01:34:15.000000000",1021,273.9947]
["2020-02-08T18:34:15.000000000","2020-02-09T01:34:15.000000000",1016,475300.0]
["2020-02-08T18:34:30.000000000","2020-02-09T01:34:30.000000000",1019,14700.2]
["2020-02-08T18:34:30.000000000","2020-02-09T01:34:30.000000000",1018,475202.1]
["2020-02-08T18:34:45.000000000","2020-02-09T01:34:45.000000000",1017,474000.0]
["2020-02-08T18:34:45.000000000","2020-02-09T01:34:45.000000000",1020,2983669.0]
["2020-02-08T18:34:45.000000000","2020-02-09T01:34:45.000000000",1133,948.9896]
["2020-02-08T18:35:00.000000000","2020-02-09T01:35:00.000000000",1022,0.01777735]
["2020-02-08T18:35:00.000000000","2020-02-09T01:35:00.000000000",1130,817814125.1592]
["2020-02-08T18:35:15.000000000","2020-02-09T01:35:15.000000000",1021,274.1235]
["2020-02-08T18:35:15.000000000","2020-02-09T01:35:15.000000000",1016,475400.0]
["2020-02-08T18:35:30.000000000","2020-02-09T01:35:30.000000000",1019,14800.050000000001]
["2020-02-08T18:35:30.000000000","2020-02-09T01:35:30.000000000",1018,475077.1]
["2020-02-08T18:35:45.000000000","2020-02-09T01:35:45.000000000",1017,474000.0]
["2020-02-08T18:35:45.000000000","2020-02-09T01:35:45.000000000",1020,2983669.0]
["2020-02-08T18:35:45.000000000","2020-02-09T01:35:45.000000000",1133,949.0708]
["2020-02-08T18:36:00.000000000","2020-02-09T01:36:00.000000000",1022,0.03111036]
["2020-02-08T18:36:00.000000000","2020-02-09T01:36:00.000000000",1130,817469809.7566]
["2020-02-08T18:36:15.000000000","2020-02-09T01:36:15.000000000",1021,273.9326]
["2020-02-08T18:36:15.000000000","2020-02-09T01:36:15.000000000",1016,475600.0]
["2020-02-08T18:36:30.000000000","2020-02-09T01:36:30.000000000",1019,14800.050000000001]
["2020-02-08T18:36:30.000000000","2020-02-09T01:36:30.000000000",1018,475108.3]
["2020-02-08T18:36:45.000000000","2020-02-09T01:36:45.000000000",1017,474000.0]
["2020-02-08T18:36:45.000000000","2020-02-09T01:36:45.000000000",1020,2983669.0]
["2020-02-08T18:36:45.000000000","2020-02-09T01:36:45.000000000",1133,949.0333]
["2020-02-08T18:37:00.000000000","2020-02-09T01:37:00.000000000",1022,0.01777735]
["2020-02-08T18:37:00.000000000","2020-02-09T01:37:00.000000000",1130,817456681.613]
["2020-02-08T18:37:15.000000000","2020-02-09T01:37:15.000000000",1021,273.9569]
["2020-02-08T18:37:15.000000000","2020-02-09T01:37:15.000000000",1016,475000.0]
["2020-02-08T18:37:30.000000000","2020-02-09T01:37:30.000000000",1019,14746.800000000001]
["2020-02-08T18:37:30.000000000","2020-02-09T01:37:30.000000000",1018,475187.5]
["2020-02-08T18:37:45.000000000","2020-02-09T01:37:45.000000000",1017,474000.0]
["2020-02-08T18:37:45.000000000","2020-02-09T01:37:45.000000000",1020,2983669.0]
["2020-02-08T18:37:45.000000000","2020-02-09T01:37:45.000000000",1133,949.0042]
["2020-02-08T18:38:00.000000000","2020-02-09T01:38:00.000000000",1022,0.01555518]
["2020-02-08T18:38:00.000000000","2020-02-09T01:38:00.000000000",1130,817482639.5333]
["2020-02-08T18:38:15.000000000","2020-02-09T01:38:15.000000000",1021,273.9103]
["2020-02-08T18:38:15.000000000","2020-02-09T01:38:15.000000000",1016,475100.0]
["2020-02-08T18:38:30.000000000","2020-02-09T01:38:30.000000000",1019,14800.050000000001]
["2020-02-08T18:38:30.000000000","2020-02-09T01:38:30.000000000",1018,474931.2]
["2020-02-08T18:38:45.000000000","2020-02-09T01:38:45.000000000",1017,474000.0]
["2020-02-08T18:38:45.000000000","2020-02-09T01:38:45.000000000",1020,2983669.0]
["2020-02-08T18:38:45.000000000","2020-02-09T01:38:45.000000000",1133,949.0438]
["2020-02-08T18:39:00.000000000","2020-02-09T01:39:00.000000000",1022,0.03333253]
["2020-02-08T18:39:00.000000000","2020-02-09T01:39:00.000000000",1130,817416402.0815]
["2020-02-08T18:39:15.000000000","2020-02-09T01:39:15.000000000",1021,274.0258]
["2020-02-08T18:39:15.000000000","2020-02-09T01:39:15.000000000",1016,475100.0]
["2020-02-08T18:39:30.000000000","2020-02-09T01:39:30.000000000",1019,14700.2]
["2020-02-08T18:39:30.000000000","2020-02-09T01:39:30.000000000",1018,474928.60000000003]
["2020-02-08T18:39:45.000000000","2020-02-09T01:39:45.000000000",1017,474000.0]
["2020-02-08T18:39:45.000000000","2020-02-09T01:39:45.000000000",1020,2983669.0]
["2020-02-08T18:39:45.000000000","2020-02-09T01:39:45.000000000",1133,948.9688]
["2020-02-08T18:40:00.000000000","2020-02-09T01:40:00.000000000",1022,0.0]
["2020-02-08T18:40:00.000000000","2020-02-09T01:40:00.000000000",1130,817516056.6261]
["2020-02-08T18:40:15.000000000","2020-02-09T01:40:15.000000000",1021,274.0591]
["2020-02-08T18:40:15.000000000","2020-02-09T01:40:15.000000000",1016,474700.0]
["2020-02-08T18:40:30.000000000","2020-02-09T01:40:30.000000000",1019,14700.2]
["2020-02-08T18:40:30.000000000","2020-02-09T01:40:30.000000000",1018,474668.8]
["2020-02-08T18:40:45.000000000","2020-02-09T01:40:45.000000000",1017,474000.0]
["2020-02-08T18:40:45.000000000","2020-02-09T01:40:45.000000000",1020,2983669.0]
["2020-02-08T18:40:45.000000000","2020-02-09T01:40:45.000000000",1133,948.7188]
["2020-02-08T18:41:00.000000000","2020-02-09T01:41:00.000000000",1022,0.05333205]
["2020-02-08T18:41:00.000000000","2020-02-09T01:41:00.000000000",1130,817270799.0343]
["2020-02-08T18:41:15.000000000","2020-02-09T01:41:15.000000000",1021,273.8304]
["2020-02-08T18:41:15.000000000","2020-02-09T01:41:15.000000000",1016,475000.0]
["2020-02-08T18:41:30.000000000","2020-02-09T01:41:30.000000000",1019,14700.2]
["2020-02-08T18:41:30.000000000","2020-02-09T01:41:30.000000000",1018,474770.8]
["2020-02-08T18:41:45.000000000","2020-02-09T01:41:45.000000000",1017,474000.0]
["2020-02-08T18:41:45.000000000","2020-02-09T01:41:45.000000000",1020,2983669.0]
["2020-02-08T18:41:45.000000000","2020-02-09T01:41:45.000000000",1133,948.7667]
["2020-02-08T18:42:00.000000000","2020-02-09T01:42:00.000000000",1022,0.03333253]
["2020-02-08T18:42:00.000000000","2020-02-09T01:42:00.000000000",1130,817502928.4825]
["2020-02-08T18:42:15.000000000","2020-02-09T01:42:15.000000000",1021,274.0103]
["2020-02-08T18:42:15.000000000","2020-02-09T01:42:15.000000000",1016,475000.0]
["2020-02-08T18:42:30.000000000","2020-02-09T01:42:30.000000000",1019,14800.050000000001]
["2020-02-08T18:42:30.000000000","2020-02-09T01:42:30.000000000",1018,474972.89999999997]
["2020-02-08T18:42:45.000000000","2020-02-09T01:42:45.000000000",1017,474000.0]
["2020-02-08T18:42:45.000000000","2020-02-09T01:42:45.000000000",1020,2983669.0]
["2020-02-08T18:42:45.000000000","2020-02-09T01:42:45.000000000",1133,948.9167]
["2020-02-08T18:43:00.000000000","2020-02-09T01:43:00.000000000",1022,0.0999976]
["2020-02-08T18:43:00.000000000","2020-02-09T01:43:00.000000000",1130,817416700.4484]
["2020-02-08T18:43:15.000000000","2020-02-09T01:43:15.000000000",1021,273.7926]
["2020-02-08T18:43:15.000000000","2020-02-09T01:43:15.000000000",1016,475100.0]
["2020-02-08T18:43:30.000000000","2020-02-09T01:43:30.000000000",1019,14800.050000000001]
["2020-02-08T18:43:30.000000000","2020-02-09T01:43:30.000000000",1018,474712.5]
["2020-02-08T18:43:45.000000000","2020-02-09T01:43:45.000000000",1017,474000.0]
["2020-02-08T18:43:45.000000000","2020-02-09T01:43:45.000000000",1020,2983669.0]
["2020-02-08T18:43:45.000000000","2020-02-09T01:43:45.000000000",1133,948.7563]
["2020-02-08T18:44:00.000000000","2020-02-09T01:44:00.000000000",1022,0.03333253]
["2020-02-08T18:44:00.000000000","2020-02-09T01:44:00.000000000",1130,816840553.9645]
["2020-02-08T18:44:15.000000000","2020-02-09T01:44:15.000000000",1021,273.7105]
["2020-02-08T18:44:15.000000000","2020-02-09T01:44:15.000000000",1016,475200.0]
["2020-02-08T18:44:30.000000000","2020-02-09T01:44:30.000000000",1019,14700.2]
["2020-02-08T18:44:30.000000000","2020-02-09T01:44:30.000000000",1018,474745.8]
["2020-02-08T18:44:45.000000000","2020-02-09T01:44:45.000000000",1017,474000.0]
["2020-02-08T18:44:45.000000000","2020-02-09T01:44:45.000000000",1020,2983669.0]
["2020-02-08T18:44:45.000000000","2020-02-09T01:44:45.000000000",1133,948.5729]
["2020-02-08T18:45:00.000000000","2020-02-09T01:45:00.000000000",1022,0.05110988]
["2020-02-08T18:45:00.000000000","2020-02-09T01:45:00.000000000",1130,817045830.3917]
["2020-02-08T18:45:15.000000000","2020-02-09T01:45:15.000000000",1021,273.6861]
["2020-02-08T18:45:15.000000000","2020-02-09T01:45:15.000000000",1016,474800.0]
["2020-02-08T18:45:30.000000000","2020-02-09T01:45:30.000000000",1019,14800.050000000001]
["2020-02-08T18:45:30.000000000","2020-02-09T01:45:30.000000000",1018,474443.8]
["2020-02-08T18:45:45.000000000","2020-02-09T01:45:45.000000000",1017,474000.0]
["2020-02-08T18:45:45.000000000","2020-02-09T01:45:45.000000000",1020,2983669.0]
["2020-02-08T18:45:45.000000000","2020-02-09T01:45:45.000000000",1133,948.4229]
["2020-02-08T18:46:00.000000000","2020-02-09T01:46:00.000000000",1022,0.0]
["2020-02-08T18:46:00.000000000","2020-02-09T01:46:00.000000000",1130,816555315.2081]
["2020-02-08T18:46:15.000000000","2020-02-09T01:46:15.000000000",1021,273.6595]
["2020-02-08T18:46:15.000000000","2020-02-09T01:46:15.000000000",1016,474200.0]
["2020-02-08T18:46:30.000000000","2020-02-09T01:46:30.000000000",1019,14753.45]
["2020-02-08T18:46:30.000000000","2020-02-09T01:46:30.000000000",1018,474914.60000000003]
["2020-02-08T18:46:45.000000000","2020-02-09T01:46:45.000000000",1017,474000.0]
["2020-02-08T18:46:45.000000000","2020-02-09T01:46:45.000000000",1020,2983669.0]
["2020-02-08T18:46:45.000000000","2020-02-09T01:46:45.000000000",1133,948.3708]
["2020-02-08T18:47:00.000000000","2020-02-09T01:47:00.000000000",1022,0.01555518]
["2020-02-08T18:47:00.000000000","2020-02-09T01:47:00.000000000",1130,816316920.055]
["2020-02-08T18:47:15.000000000","2020-02-09T01:47:15.000000000",1021,273.6262]
["2020-02-08T18:47:15.000000000","2020-02-09T01:47:15.000000000",1016,474900.0]
["2020-02-08T18:47:30.000000000","2020-02-09T01:47:30.000000000",1019,14746.800000000001]
["2020-02-08T18:47:30.000000000","2020-02-09T01:47:30.000000000",1018,474406.3]
["2020-02-08T18:47:45.000000000","2020-02-09T01:47:45.000000000",1017,474000.0]
["2020-02-08T18:47:45.000000000","2020-02-09T01:47:45.000000000",1020,2983669.0]
["2020-02-08T18:47:45.000000000","2020-02-09T01:47:45.000000000",1133,948.4292]
["2020-02-08T18:48:00.000000000","2020-02-09T01:48:00.000000000",1022,0.03333253]
["2020-02-08T18:48:00.000000000","2020-02-09T01:48:00.000000000",1130,816608722.8832]
["2020-02-08T18:48:15.000000000","2020-02-09T01:48:15.000000000",1021,273.6928]
["2020-02-08T18:48:15.000000000","2020-02-09T01:48:15.000000000",1016,474700.0]
["2020-02-08T18:48:30.000000000","2020-02-09T01:48:30.000000000",1019,14753.45]
["2020-02-08T18:48:30.000000000","2020-02-09T01:48:30.000000000",1018,474589.60000000003]
["2020-02-08T18:48:45.000000000","2020-02-09T01:48:45.000000000",1017,474000.0]
["2020-02-08T18:48:45.000000000","2020-02-09T01:48:45.000000000",1020,2983669.0]
["2020-02-08T18:48:45.000000000","2020-02-09T01:48:45.000000000",1133,948.5417]
["2020-02-08T18:49:00.000000000","2020-02-09T01:49:00.000000000",1022,0.01777735]
["2020-02-08T18:49:00.000000000","2020-02-09T01:49:00.000000000",1130,816608722.8832]
["2020-02-08T18:49:15.000000000","2020-02-09T01:49:15.000000000",1021,273.6217]
["2020-02-08T18:49:15.000000000","2020-02-09T01:49:15.000000000",1016,474000.0]
["2020-02-08T18:49:30.000000000","2020-02-09T01:49:30.000000000",1019,14753.45]
["2020-02-08T18:49:30.000000000","2020-02-09T01:49:30.000000000",1018,475727.10000000003]
["2020-02-08T18:49:45.000000000","2020-02-09T01:49:45.000000000",1017,474000.0]
["2020-02-08T18:49:45.000000000","2020-02-09T01:49:45.000000000",1020,2983669.0]
["2020-02-08T18:49:45.000000000","2020-02-09T01:49:45.000000000",1133,949.9021]
["2020-02-08T18:50:00.000000000","2020-02-09T01:50:00.000000000",1022,0.0]
["2020-02-08T18:50:00.000000000","2020-02-09T01:50:00.000000000",1130,815515804.9285]
["2020-02-08T18:50:15.000000000","2020-02-09T01:50:15.000000000",1021,273.5396]
["2020-02-08T18:50:15.000000000","2020-02-09T01:50:15.000000000",1016,474500.0]
["2020-02-08T18:50:30.000000000","2020-02-09T01:50:30.000000000",1019,14700.2]
["2020-02-08T18:50:30.000000000","2020-02-09T01:50:30.000000000",1018,475402.10000000003]
["2020-02-08T18:50:45.000000000","2020-02-09T01:50:45.000000000",1017,474000.0]
["2020-02-08T18:50:45.000000000","2020-02-09T01:50:45.000000000",1020,2983669.0]
["2020-02-08T18:50:45.000000000","2020-02-09T01:50:45.000000000",1133,948.9042]
["2020-02-08T18:51:00.000000000","2020-02-09T01:51:00.000000000",1022,0.01777735]
["2020-02-08T18:51:00.000000000","2020-02-09T01:51:00.000000000",1130,817271097.4012]
["2020-02-08T18:51:15.000000000","2020-02-09T01:51:15.000000000",1021,273.7438]
["2020-02-08T18:51:15.000000000","2020-02-09T01:51:15.000000000",1016,474900.0]
["2020-02-08T18:51:30.000000000","2020-02-09T01:51:30.000000000",1019,14800.050000000001]
["2020-02-08T18:51:30.000000000","2020-02-09T01:51:30.000000000",1018,474533.3]
["2020-02-08T18:51:45.000000000","2020-02-09T01:51:45.000000000",1017,474000.0]
["2020-02-08T18:51:45.000000000","2020-02-09T01:51:45.000000000",1020,2983669.0]
["2020-02-08T18:51:45.000000000","2020-02-09T01:51:45.000000000",1133,948.6375]
["2020-02-08T18:52:00.000000000","2020-02-09T01:52:00.000000000",1022,0.01555518]
["2020-02-08T18:52:00.000000000","2020-02-09T01:52:00.000000000",1130,817224552.1648]
["2020-02-08T18:52:15.000000000","2020-02-09T01:52:15.000000000",1021,273.9569]
["2020-02-08T18:52:15.000000000","2020-02-09T01:52:15.000000000",1016,475000.0]
["2020-02-08T18:52:30.000000000","2020-02-09T01:52:30.000000000",1019,14800.050000000001]
["2020-02-08T18:52:30.000000000","2020-02-09T01:52:30.000000000",1018,476968.8]
["2020-02-08T18:52:45.000000000","2020-02-09T01:52:45.000000000",1017,474000.0]
["2020-02-08T18:52:45.000000000","2020-02-09T01:52:45.000000000",1020,2983669.0]
["2020-02-08T18:52:45.000000000","2020-02-09T01:52:45.000000000",1133,949.3875]
["2020-02-08T18:53:00.000000000","2020-02-09T01:53:00.000000000",1022,0.01777735]
["2020-02-08T18:53:00.000000000","2020-02-09T01:53:00.000000000",1130,817482937.9002]
["2020-02-08T18:53:15.000000000","2020-02-09T01:53:15.000000000",1021,274.0524]
["2020-02-08T18:53:15.000000000","2020-02-09T01:53:15.000000000",1016,475200.0]
["2020-02-08T18:53:30.000000000","2020-02-09T01:53:30.000000000",1019,14800.050000000001]
["2020-02-08T18:53:30.000000000","2020-02-09T01:53:30.000000000",1018,475004.2]
["2020-02-08T18:53:45.000000000","2020-02-09T01:53:45.000000000",1017,474000.0]
["2020-02-08T18:53:45.000000000","2020-02-09T01:53:45.000000000",1020,2983669.0]
["2020-02-08T18:53:45.000000000","2020-02-09T01:53:45.000000000",1133,950.5063]
["2020-02-08T18:54:00.000000000","2020-02-09T01:54:00.000000000",1022,0.01555518]
["2020-02-08T18:54:00.000000000","2020-02-09T01:54:00.000000000",1130,817953164.1346]
["2020-02-08T18:54:15.000000000","2020-02-09T01:54:15.000000000",1021,274.159]
["2020-02-08T18:54:15.000000000","2020-02-09T01:54:15.000000000",1016,475200.0]
["2020-02-08T18:54:30.000000000","2020-02-09T01:54:30.000000000",1019,14800.050000000001]
["2020-02-08T18:54:30.000000000","2020-02-09T01:54:30.000000000",1018,474777.10000000003]
["2020-02-08T18:54:45.000000000","2020-02-09T01:54:45.000000000",1017,474000.0]
["2020-02-08T18:54:45.000000000","2020-02-09T01:54:45.000000000",1020,2983669.0]
["2020-02-08T18:54:45.000000000","2020-02-09T01:54:45.000000000",1133,948.8104]
["2020-02-08T18:55:00.000000000","2020-02-09T01:55:00.000000000",1022,0.0355547]
["2020-02-08T18:55:00.000000000","2020-02-09T01:55:00.000000000",1130,817893490.7546]
["2020-02-08T18:55:15.000000000","2020-02-09T01:55:15.000000000",1021,274.0923]
["2020-02-08T18:55:15.000000000","2020-02-09T01:55:15.000000000",1016,475500.0]
["2020-02-08T18:55:30.000000000","2020-02-09T01:55:30.000000000",1019,14800.050000000001]
["2020-02-08T18:55:30.000000000","2020-02-09T01:55:30.000000000",1018,475127.1]
["2020-02-08T18:55:45.000000000","2020-02-09T01:55:45.000000000",1017,474000.0]
["2020-02-08T18:55:45.000000000","2020-02-09T01:55:45.000000000",1020,2983669.0]
["2020-02-08T18:55:45.000000000","2020-02-09T01:55:45.000000000",1133,949.025]
["2020-02-08T18:56:00.000000000","2020-02-09T01:56:00.000000000",1022,0.01777735]
["2020-02-08T18:56:00.000000000","2020-02-09T01:56:00.000000000",1130,817549175.352]
["2020-02-08T18:56:15.000000000","2020-02-09T01:56:15.000000000",1021,273.9925]
["2020-02-08T18:56:15.000000000","2020-02-09T01:56:15.000000000",1016,475300.0]
["2020-02-08T18:56:30.000000000","2020-02-09T01:56:30.000000000",1019,14800.050000000001]
["2020-02-08T18:56:30.000000000","2020-02-09T01:56:30.000000000",1018,474808.3]
["2020-02-08T18:56:45.000000000","2020-02-09T01:56:45.000000000",1017,474000.0]
["2020-02-08T18:56:45.000000000","2020-02-09T01:56:45.000000000",1020,2983669.0]
["2020-02-08T18:56:45.000000000","2020-02-09T01:56:45.000000000",1133,950.5021]
["2020-02-08T18:57:00.000000000","2020-02-09T01:57:00.000000000",1022,0.05110988]
["2020-02-08T18:57:00.000000000","2020-02-09T01:57:00.000000000",1130,818151876.49]
["2020-02-08T18:57:15.000000000","2020-02-09T01:57:15.000000000",1021,274.1012]
["2020-02-08T18:57:15.000000000","2020-02-09T01:57:15.000000000",1016,475300.0]
["2020-02-08T18:57:30.000000000","2020-02-09T01:57:30.000000000",1019,14800.050000000001]
["2020-02-08T18:57:30.000000000","2020-02-09T01:57:30.000000000",1018,474756.3]
["2020-02-08T18:57:45.000000000","2020-02-09T01:57:45.000000000",1017,474000.0]
["2020-02-08T18:57:45.000000000","2020-02-09T01:57:45.000000000",1020,2983669.0]
["2020-02-08T18:57:45.000000000","2020-02-09T01:57:45.000000000",1133,948.6667]
["2020-02-08T18:58:00.000000000","2020-02-09T01:58:00.000000000",1022,0.04666555]
["2020-02-08T18:58:00.000000000","2020-02-09T01:58:00.000000000",1130,817138324.1307]
["2020-02-08T18:58:15.000000000","2020-02-09T01:58:15.000000000",1021,273.8104]
["2020-02-08T18:58:15.000000000","2020-02-09T01:58:15.000000000",1016,475100.0]
["2020-02-08T18:58:30.000000000","2020-02-09T01:58:30.000000000",1019,14800.050000000001]
["2020-02-08T18:58:30.000000000","2020-02-09T01:58:30.000000000",1018,474518.7]
["2020-02-08T18:58:45.000000000","2020-02-09T01:58:45.000000000",1017,474000.0]
["2020-02-08T18:58:45.000000000","2020-02-09T01:58:45.000000000",1020,2983669.0]
["2020-02-08T18:58:45.000000000","2020-02-09T01:58:45.000000000",1133,950.2563]
["2020-02-08T18:59:00.000000000","2020-02-09T01:59:00.000000000",1022,0.0]
["2020-02-08T18:59:00.000000000","2020-02-09T01:59:00.000000000",1130,817602284.6602]
["2020-02-08T18:59:15.000000000","2020-02-09T01:59:15.000000000",1021,273.9547]
["2020-02-08T18:59:15.000000000","2020-02-09T01:59:15.000000000",1016,475300.0]
["2020-02-08T18:59:30.000000000","2020-02-09T01:59:30.000000000",1019,14800.050000000001]
["2020-02-08T18:59:30.000000000","2020-02-09T01:59:30.000000000",1018,474629.2]
["2020-02-08T18:59:45.000000000","2020-02-09T01:59:45.000000000",1017,474000.0]
["2020-02-08T18:59:45.000000000","2020-02-09T01:59:45.000000000",1020,2983669.0]
["2020-02-08T18:59:45.000000000","2020-02-09T01:59:45.000000000",1133,948.4583]
["2020-02-08T19:00:00.000000000","2020-02-09T02:00:00.000000000",1022,0.0644429]
["2020-02-08T19:00:00.000000000","2020-02-09T02:00:00.000000000",1130,817270799.0343]
["2020-02-08T19:00:15.000000000","2020-02-09T02:00:15.000000000",1021,273.8481]
["2020-02-08T19:00:15.000000000","2020-02-09T02:00:15.000000000",1016,475400.0]
["2020-02-08T19:00:30.000000000","2020-02-09T02:00:30.000000000",1019,14800.050000000001]
["2020-02-08T19:00:30.000000000","2020-02-09T02:00:30.000000000",1018,474350.0]
["2020-02-08T19:00:45.000000000","2020-02-09T02:00:45.000000000",1017,474000.0]
["2020-02-08T19:00:45.000000000","2020-02-09T02:00:45.000000000",1020,2983669.0]
["2020-02-08T19:00:45.000000000","2020-02-09T02:00:45.000000000",1133,948.4208]
["2020-02-08T19:01:00.000000000","2020-02-09T02:01:00.000000000",1022,0.0]
["2020-02-08T19:01:00.000000000","2020-02-09T02:01:00.000000000",1130,817197997.5107]
["2020-02-08T19:01:15.000000000","2020-02-09T02:01:15.000000000",1021,273.8593]
["2020-02-08T19:01:15.000000000","2020-02-09T02:01:15.000000000",1016,475300.0]
["2020-02-08T19:01:30.000000000","2020-02-09T02:01:30.000000000",1019,14753.45]
["2020-02-08T19:01:30.000000000","2020-02-09T02:01:30.000000000",1018,474577.1]
["2020-02-08T19:01:45.000000000","2020-02-09T02:01:45.000000000",1017,474000.0]
["2020-02-08T19:01:45.000000000","2020-02-09T02:01:45.000000000",1020,2983669.0]
["2020-02-08T19:01:45.000000000","2020-02-09T02:01:45.000000000",1133,948.4792]
["2020-02-08T19:02:00.000000000","2020-02-09T02:02:00.000000000",1022,0.04666555]
["2020-02-08T19:02:00.000000000","2020-02-09T02:02:00.000000000",1130,816953038.2858]
["2020-02-08T19:02:15.000000000","2020-02-09T02:02:15.000000000",1021,273.8637]
["2020-02-08T19:02:15.000000000","2020-02-09T02:02:15.000000000",1016,475100.0]
["2020-02-08T19:02:30.000000000","2020-02-09T02:02:30.000000000",1019,14800.050000000001]
["2020-02-08T19:02:30.000000000","2020-02-09T02:02:30.000000000",1018,474600.0]
["2020-02-08T19:02:45.000000000","2020-02-09T02:02:45.000000000",1017,474000.0]
["2020-02-08T19:02:45.000000000","2020-02-09T02:02:45.000000000",1020,2983669.0]
["2020-02-08T19:02:45.000000000","2020-02-09T02:02:45.000000000",1133,948.7271]
["2020-02-08T19:03:00.000000000","2020-02-09T02:03:00.000000000",1022,0.04666555]
["2020-02-08T19:03:00.000000000","2020-02-09T02:03:00.000000000",1130,817396709.8661]
["2020-02-08T19:03:15.000000000","2020-02-09T02:03:15.000000000",1021,273.9258]
["2020-02-08T19:03:15.000000000","2020-02-09T02:03:15.000000000",1016,475300.0]
["2020-02-08T19:03:30.000000000","2020-02-09T02:03:30.000000000",1019,14800.050000000001]
["2020-02-08T19:03:30.000000000","2020-02-09T02:03:30.000000000",1018,474725.0]
["2020-02-08T19:03:45.000000000","2020-02-09T02:03:45.000000000",1017,474000.0]
["2020-02-08T19:03:45.000000000","2020-02-09T02:03:45.000000000",1020,2983669.0]
["2020-02-08T19:03:45.000000000","2020-02-09T02:03:45.000000000",1133,948.8417]
["2020-02-08T19:04:00.000000000","2020-02-09T02:04:00.000000000",1022,0.0]
["2020-02-08T19:04:00.000000000","2020-02-09T02:04:00.000000000",1130,817423264.5202]
["2020-02-08T19:04:15.000000000","2020-02-09T02:04:15.000000000",1021,274.0414]
["2020-02-08T19:04:15.000000000","2020-02-09T02:04:15.000000000",1016,475300.0]
["2020-02-08T19:04:30.000000000","2020-02-09T02:04:30.000000000",1019,14800.050000000001]
["2020-02-08T19:04:30.000000000","2020-02-09T02:04:30.000000000",1018,474497.9]
["2020-02-08T19:04:45.000000000","2020-02-09T02:04:45.000000000",1017,474000.0]
["2020-02-08T19:04:45.000000000","2020-02-09T02:04:45.000000000",1020,2983669.0]
["2020-02-08T19:04:45.000000000","2020-02-09T02:04:45.000000000",1133,948.7833]
["2020-02-08T19:05:00.000000000","2020-02-09T02:05:00.000000000",1022,0.04666555]
["2020-02-08T19:05:00.000000000","2020-02-09T02:05:00.000000000",1130,817542611.2802]
["2020-02-08T19:05:15.000000000","2020-02-09T02:05:15.000000000",1021,273.9781]
["2020-02-08T19:05:15.000000000","2020-02-09T02:05:15.000000000",1016,475400.0]
["2020-02-08T19:05:30.000000000","2020-02-09T02:05:30.000000000",1021,273.9719]
["2020-02-08T19:05:30.000000000","2020-02-09T02:05:30.000000000",1016,475000.0]
["2020-02-08T19:05:45.000000000","2020-02-09T02:05:45.000000000",1021,273.9592]
["2020-02-08T19:05:45.000000000","2020-02-09T02:05:45.000000000",1016,475100.0]
["2020-02-08T19:06:00.000000000","2020-02-09T02:06:00.000000000",1019,14800.050000000001]
["2020-02-08T19:06:00.000000000","2020-02-09T02:06:00.000000000",1018,474720.8]
["2020-02-08T19:06:15.000000000","2020-02-09T02:06:15.000000000",1017,474000.0]
["2020-02-08T19:06:15.000000000","2020-02-09T02:06:15.000000000",1020,2983669.0]
["2020-02-08T19:06:15.000000000","2020-02-09T02:06:15.000000000",1133,948.6521]
["2020-02-08T19:06:30.000000000","2020-02-09T02:06:30.000000000",1022,0.03333253]
["2020-02-08T19:06:30.000000000","2020-02-09T02:06:30.000000000",1130,817502928.4825]
["2020-02-08T19:06:45.000000000","2020-02-09T02:06:45.000000000",1021,273.9747]
["2020-02-08T19:06:45.000000000","2020-02-09T02:06:45.000000000",1016,475300.0]
["2020-02-08T19:07:00.000000000","2020-02-09T02:07:00.000000000",1019,14800.050000000001]
["2020-02-08T19:07:00.000000000","2020-02-09T02:07:00.000000000",1018,474593.8]
["2020-02-08T19:07:15.000000000","2020-02-09T02:07:15.000000000",1017,474000.0]
["2020-02-08T19:07:15.000000000","2020-02-09T02:07:15.000000000",1020,2983669.0]
["2020-02-08T19:07:15.000000000","2020-02-09T02:07:15.000000000",1133,948.6854]
["2020-02-08T19:07:30.000000000","2020-02-09T02:07:30.000000000",1022,0.0]
["2020-02-08T19:07:30.000000000","2020-02-09T02:07:30.000000000",1130,817204859.9494]
["2020-02-08T19:07:45.000000000","2020-02-09T02:07:45.000000000",1021,273.9637]
["2020-02-08T19:07:45.000000000","2020-02-09T02:07:45.000000000",1016,475400.0]
["2020-02-08T19:08:00.000000000","2020-02-09T02:08:00.000000000",1019,14800.050000000001]
["2020-02-08T19:08:00.000000000","2020-02-09T02:08:00.000000000",1018,476375.0]
["2020-02-08T19:08:15.000000000","2020-02-09T02:08:15.000000000",1017,474000.0]
["2020-02-08T19:08:15.000000000","2020-02-09T02:08:15.000000000",1020,2983669.0]
["2020-02-08T19:08:15.000000000","2020-02-09T02:08:15.000000000",1133,950.875]
["2020-02-08T19:08:30.000000000","2020-02-09T02:08:30.000000000",1022,0.03333253]
["2020-02-08T19:08:30.000000000","2020-02-09T02:08:30.000000000",1130,817701640.8379]
["2020-02-08T19:08:45.000000000","2020-02-09T02:08:45.000000000",1021,274.0414]
["2020-02-08T19:08:45.000000000","2020-02-09T02:08:45.000000000",1016,475200.0]
["2020-02-08T19:09:00.000000000","2020-02-09T02:09:00.000000000",1019,14800.050000000001]
["2020-02-08T19:09:00.000000000","2020-02-09T02:09:00.000000000",1018,476806.2]
["2020-02-08T19:09:15.000000000","2020-02-09T02:09:15.000000000",1017,474000.0]
["2020-02-08T19:09:15.000000000","2020-02-09T02:09:15.000000000",1020,2983669.0]
["2020-02-08T19:09:15.000000000","2020-02-09T02:09:15.000000000",1133,949.2344]
["2020-02-08T19:09:30.000000000","2020-02-09T02:09:30.000000000",1022,0.03333253]
["2020-02-08T19:09:30.000000000","2020-02-09T02:09:30.000000000",1130,817344197.2917]
["2020-02-08T19:09:45.000000000","2020-02-09T02:09:45.000000000",1021,273.9307]
["2020-02-08T19:09:45.000000000","2020-02-09T02:09:45.000000000",1016,475400.0]
["2020-02-08T19:10:00.000000000","2020-02-09T02:10:00.000000000",1019,14800.050000000001]
["2020-02-08T19:10:00.000000000","2020-02-09T02:10:00.000000000",1018,474968.8]
["2020-02-08T19:10:15.000000000","2020-02-09T02:10:15.000000000",1017,474000.0]
["2020-02-08T19:10:15.000000000","2020-02-09T02:10:15.000000000",1020,2983669.0]
["2020-02-08T19:10:15.000000000","2020-02-09T02:10:15.000000000",1133,948.8312]
["2020-02-08T19:10:30.000000000","2020-02-09T02:10:30.000000000",1022,0.01555518]
["2020-02-08T19:10:30.000000000","2020-02-09T02:10:30.000000000",1130,817450117.5412]
["2020-02-08T19:10:45.000000000","2020-02-09T02:10:45.000000000",1021,273.9592]
["2020-02-08T19:10:45.000000000","2020-02-09T02:10:45.000000000",1016,475400.0]
["2020-02-08T19:11:00.000000000","2020-02-09T02:11:00.000000000",1019,14800.050000000001]
["2020-02-08T19:11:00.000000000","2020-02-09T02:11:00.000000000",1018,477093.8]
["2020-02-08T19:11:15.000000000","2020-02-09T02:11:15.000000000",1017,474000.0]
["2020-02-08T19:11:15.000000000","2020-02-09T02:11:15.000000000",1020,2983669.0]
["2020-02-08T19:11:15.000000000","2020-02-09T02:11:15.000000000",1133,951.0708]
["2020-02-08T19:11:30.000000000","2020-02-09T02:11:30.000000000",1022,0.0]
["2020-02-08T19:11:30.000000000","2020-02-09T02:11:30.000000000",1130,817694778.3992]
["2020-02-08T19:11:45.000000000","2020-02-09T02:11:45.000000000",1021,274.0257]
["2020-02-08T19:11:45.000000000","2020-02-09T02:11:45.000000000",1016,475200.0]
["2020-02-08T19:12:00.000000000","2020-02-09T02:12:00.000000000",1019,14800.050000000001]
["2020-02-08T19:12:00.000000000","2020-02-09T02:12:00.000000000",1018,476439.6]
["2020-02-08T19:12:15.000000000","2020-02-09T02:12:15.000000000",1017,474000.0]
["2020-02-08T19:12:15.000000000","2020-02-09T02:12:15.000000000",1020,2983669.0]
["2020-02-08T19:12:15.000000000","2020-02-09T02:12:15.000000000",1133,949.4042]
["2020-02-08T19:12:30.000000000","2020-02-09T02:12:30.000000000",1022,0.01777735]
["2020-02-08T19:12:30.000000000","2020-02-09T02:12:30.000000000",1130,817397008.233]
["2020-02-08T19:12:45.000000000","2020-02-09T02:12:45.000000000",1021,274.0502]
["2020-02-08T19:12:45.000000000","2020-02-09T02:12:45.000000000",1016,475700.0]
["2020-02-08T19:13:00.000000000","2020-02-09T02:13:00.000000000",1019,14800.050000000001]
["2020-02-08T19:13:00.000000000","2020-02-09T02:13:00.000000000",1018,476868.7]
["2020-02-08T19:13:15.000000000","2020-02-09T02:13:15.000000000",1017,474000.0]
["2020-02-08T19:13:15.000000000","2020-02-09T02:13:15.000000000",1020,2983669.0]
["2020-02-08T19:13:15.000000000","2020-02-09T02:13:15.000000000",1133,949.2625]
["2020-02-08T19:13:30.000000000","2020-02-09T02:13:30.000000000",1022,0.05110988]
["2020-02-08T19:13:30.000000000","2020-02-09T02:13:30.000000000",1130,817714768.9815]
["2020-02-08T19:13:45.000000000","2020-02-09T02:13:45.000000000",1021,274.1256]
["2020-02-08T19:13:45.000000000","2020-02-09T02:13:45.000000000",1016,475400.0]
["2020-02-08T19:14:00.000000000","2020-02-09T02:14:00.000000000",1019,14800.050000000001]
["2020-02-08T19:14:00.000000000","2020-02-09T02:14:00.000000000",1018,477095.8]
["2020-02-08T19:14:15.000000000","2020-02-09T02:14:15.000000000",1017,474000.0]
["2020-02-08T19:14:15.000000000","2020-02-09T02:14:15.000000000",1020,2983669.0]
["2020-02-08T19:14:15.000000000","2020-02-09T02:14:15.000000000",1133,951.0958]
["2020-02-08T19:14:30.000000000","2020-02-09T02:14:30.000000000",1022,0.04888771]
["2020-02-08T19:14:30.000000000","2020-02-09T02:14:30.000000000",1130,818145312.4182]
["2020-02-08T19:14:45.000000000","2020-02-09T02:14:45.000000000",1021,274.2633]
["2020-02-08T19:14:45.000000000","2020-02-09T02:14:45.000000000",1016,475500.0]
["2020-02-08T19:15:00.000000000","2020-02-09T02:15:00.000000000",1019,14746.800000000001]
["2020-02-08T19:15:00.000000000","2020-02-09T02:15:00.000000000",1018,475310.4]
["2020-02-08T19:15:15.000000000","2020-02-09T02:15:15.000000000",1017,474000.0]
["2020-02-08T19:15:15.000000000","2020-02-09T02:15:15.000000000",1020,2983669.0]
["2020-02-08T19:15:15.000000000","2020-02-09T02:15:15.000000000",1133,950.5063]
["2020-02-08T19:15:30.000000000","2020-02-09T02:15:30.000000000",1022,0.0999976]
["2020-02-08T19:15:30.000000000","2020-02-09T02:15:30.000000000",1130,818112193.6923]
["2020-02-08T19:15:45.000000000","2020-02-09T02:15:45.000000000",1021,274.1878]
["2020-02-08T19:15:45.000000000","2020-02-09T02:15:45.000000000",1016,475400.0]
["2020-02-08T19:16:00.000000000","2020-02-09T02:16:00.000000000",1019,14800.050000000001]
["2020-02-08T19:16:00.000000000","2020-02-09T02:16:00.000000000",1018,477256.3]
["2020-02-08T19:16:15.000000000","2020-02-09T02:16:15.000000000",1017,474000.0]
["2020-02-08T19:16:15.000000000","2020-02-09T02:16:15.000000000",1020,2983669.0]
["2020-02-08T19:16:15.000000000","2020-02-09T02:16:15.000000000",1133,951.1667]
["2020-02-08T19:16:30.000000000","2020-02-09T02:16:30.000000000",1022,0.0355547]
["2020-02-08T19:16:30.000000000","2020-02-09T02:16:30.000000000",1130,818350588.8454]
["2020-02-08T19:16:45.000000000","2020-02-09T02:16:45.000000000",1021,274.3276]
["2020-02-08T19:16:45.000000000","2020-02-09T02:16:45.000000000",1016,475300.0]
["2020-02-08T19:17:00.000000000","2020-02-09T02:17:00.000000000",1019,14753.45]
["2020-02-08T19:17:00.000000000","2020-02-09T02:17:00.000000000",1018,477168.8]
["2020-02-08T19:17:15.000000000","2020-02-09T02:17:15.000000000",1017,474000.0]
["2020-02-08T19:17:15.000000000","2020-02-09T02:17:15.000000000",1020,2983669.0]
["2020-02-08T19:17:15.000000000","2020-02-09T02:17:15.000000000",1133,949.4312]
["2020-02-08T19:17:30.000000000","2020-02-09T02:17:30.000000000",1022,0.0]
["2020-02-08T19:17:30.000000000","2020-02-09T02:17:30.000000000",1130,817747887.7074]
["2020-02-08T19:17:45.000000000","2020-02-09T02:17:45.000000000",1021,274.2188]
["2020-02-08T19:17:45.000000000","2020-02-09T02:17:45.000000000",1016,475800.0]
["2020-02-08T19:18:00.000000000","2020-02-09T02:18:00.000000000",1019,14800.050000000001]
["2020-02-08T19:18:00.000000000","2020-02-09T02:18:00.000000000",1018,477229.2]
["2020-02-08T19:18:15.000000000","2020-02-09T02:18:15.000000000",1017,474000.0]
["2020-02-08T19:18:15.000000000","2020-02-09T02:18:15.000000000",1020,2983669.0]
["2020-02-08T19:18:15.000000000","2020-02-09T02:18:15.000000000",1133,951.4625]
["2020-02-08T19:18:30.000000000","2020-02-09T02:18:30.000000000",1022,0.03333253]
["2020-02-08T19:18:30.000000000","2020-02-09T02:18:30.000000000",1130,818701766.6867]
["2020-02-08T19:18:45.000000000","2020-02-09T02:18:45.000000000",1021,274.3543]
["2020-02-08T19:18:45.000000000","2020-02-09T02:18:45.000000000",1016,475600.0]
["2020-02-08T19:19:00.000000000","2020-02-09T02:19:00.000000000",1019,14746.800000000001]
["2020-02-08T19:19:00.000000000","2020-02-09T02:19:00.000000000",1018,477397.89999999997]
["2020-02-08T19:19:15.000000000","2020-02-09T02:19:15.000000000",1017,474000.0]
["2020-02-08T19:19:15.000000000","2020-02-09T02:19:15.000000000",1020,2983669.0]
["2020-02-08T19:19:15.000000000","2020-02-09T02:19:15.000000000",1133,951.4308]
["2020-02-08T19:19:30.000000000","2020-02-09T02:19:30.000000000",1022,0.06666507]
["2020-02-08T19:19:30.000000000","2020-02-09T02:19:30.000000000",1130,818198421.7264]
["2020-02-08T19:19:45.000000000","2020-02-09T02:19:45.000000000",1021,274.2433]
["2020-02-08T19:19:45.000000000","2020-02-09T02:19:45.000000000",1016,475400.0]
["2020-02-08T19:20:00.000000000","2020-02-09T02:20:00.000000000",1019,14700.2]
["2020-02-08T19:20:00.000000000","2020-02-09T02:20:00.000000000",1018,477193.8]
["2020-02-08T19:20:15.000000000","2020-02-09T02:20:15.000000000",1017,474000.0]
["2020-02-08T19:20:15.000000000","2020-02-09T02:20:15.000000000",1020,2983669.0]
["2020-02-08T19:20:15.000000000","2020-02-09T02:20:15.000000000",1133,951.1271]
["2020-02-08T19:20:30.000000000","2020-02-09T02:20:30.000000000",1022,0.03111036]
["2020-02-08T19:20:30.000000000","2020-02-09T02:20:30.000000000",1130,818290915.4654]
["2020-02-08T19:20:45.000000000","2020-02-09T02:20:45.000000000",1021,274.119]
["2020-02-08T19:20:45.000000000","2020-02-09T02:20:45.000000000",1016,475400.0]
["2020-02-08T19:21:00.000000000","2020-02-09T02:21:00.000000000",1019,14800.050000000001]
["2020-02-08T19:21:00.000000000","2020-02-09T02:21:00.000000000",1018,475533.3]
["2020-02-08T19:21:15.000000000","2020-02-09T02:21:15.000000000",1017,474000.0]
["2020-02-08T19:21:15.000000000","2020-02-09T02:21:15.000000000",1020,2983669.0]
["2020-02-08T19:21:15.000000000","2020-02-09T02:21:15.000000000",1133,950.5479]
["2020-02-08T19:21:30.000000000","2020-02-09T02:21:30.000000000",1022,0.03333253]
["2020-02-08T19:21:30.000000000","2020-02-09T02:21:30.000000000",1130,816807435.2386]
["2020-02-08T19:21:45.000000000","2020-02-09T02:21:45.000000000",1021,273.7594]
["2020-02-08T19:21:45.000000000","2020-02-09T02:21:45.000000000",1016,475400.0]
["2020-02-08T19:22:00.000000000","2020-02-09T02:22:00.000000000",1019,14800.050000000001]
["2020-02-08T19:22:00.000000000","2020-02-09T02:22:00.000000000",1018,477158.3]
["2020-02-08T19:22:15.000000000","2020-02-09T02:22:15.000000000",1017,474000.0]
["2020-02-08T19:22:15.000000000","2020-02-09T02:22:15.000000000",1020,2983669.0]
["2020-02-08T19:22:15.000000000","2020-02-09T02:22:15.000000000",1133,951.1479]
["2020-02-08T19:22:30.000000000","2020-02-09T02:22:30.000000000",1022,0.03333253]
["2020-02-08T19:22:30.000000000","2020-02-09T02:22:30.000000000",1130,818198421.7264]
["2020-02-08T19:22:45.000000000","2020-02-09T02:22:45.000000000",1021,274.2256]
["2020-02-08T19:22:45.000000000","2020-02-09T02:22:45.000000000",1016,475600.0]
["2020-02-08T19:23:00.000000000","2020-02-09T02:23:00.000000000",1019,14800.050000000001]
["2020-02-08T19:23:00.000000000","2020-02-09T02:23:00.000000000",1018,477112.5]
["2020-02-08T19:23:15.000000000","2020-02-09T02:23:15.000000000",1017,474000.0]
["2020-02-08T19:23:15.000000000","2020-02-09T02:23:15.000000000",1020,2983669.0]
["2020-02-08T19:23:15.000000000","2020-02-09T02:23:15.000000000",1133,951.1853]
["2020-02-08T19:23:30.000000000","2020-02-09T02:23:30.000000000",1022,0.0355547]
["2020-02-08T19:23:30.000000000","2020-02-09T02:23:30.000000000",1130,818105629.6205]
["2020-02-08T19:23:45.000000000","2020-02-09T02:23:45.000000000",1021,274.3398]
["2020-02-08T19:23:45.000000000","2020-02-09T02:23:45.000000000",1016,475800.0]
["2020-02-08T19:24:00.000000000","2020-02-09T02:24:00.000000000",1019,14800.050000000001]
["2020-02-08T19:24:00.000000000","2020-02-09T02:24:00.000000000",1018,477531.3]
["2020-02-08T19:24:15.000000000","2020-02-09T02:24:15.000000000",1017,474000.0]
["2020-02-08T19:24:15.000000000","2020-02-09T02:24:15.000000000",1020,2983669.0]
["2020-02-08T19:24:15.000000000","2020-02-09T02:24:15.000000000",1133,951.325]
["2020-02-08T19:24:30.000000000","2020-02-09T02:24:30.000000000",1022,0.03333253]
["2020-02-08T19:24:30.000000000","2020-02-09T02:24:30.000000000",1130,818396835.7149]
["2020-02-08T19:24:45.000000000","2020-02-09T02:24:45.000000000",1021,274.2744]
["2020-02-08T19:24:45.000000000","2020-02-09T02:24:45.000000000",1016,476000.0]
["2020-02-08T19:25:00.000000000","2020-02-09T02:25:00.000000000",1019,14800.050000000001]
["2020-02-08T19:25:00.000000000","2020-02-09T02:25:00.000000000",1018,477425.0]
["2020-02-08T19:25:15.000000000","2020-02-09T02:25:15.000000000",1017,474000.0]
["2020-02-08T19:25:15.000000000","2020-02-09T02:25:15.000000000",1020,2983669.0]
["2020-02-08T19:25:15.000000000","2020-02-09T02:25:15.000000000",1133,951.3521]
["2020-02-08T19:25:30.000000000","2020-02-09T02:25:30.000000000",1022,0.05110988]
["2020-02-08T19:25:30.000000000","2020-02-09T02:25:30.000000000",1130,818151876.49]
["2020-02-08T19:25:45.000000000","2020-02-09T02:25:45.000000000",1021,274.19]
["2020-02-08T19:25:45.000000000","2020-02-09T02:25:45.000000000",1016,475700.0]
["2020-02-08T19:26:00.000000000","2020-02-09T02:26:00.000000000",1019,14800.050000000001]
["2020-02-08T19:26:00.000000000","2020-02-09T02:26:00.000000000",1018,477314.6]
["2020-02-08T19:26:15.000000000","2020-02-09T02:26:15.000000000",1017,474000.0]
["2020-02-08T19:26:15.000000000","2020-02-09T02:26:15.000000000",1020,2983669.0]
["2020-02-08T19:26:15.000000000","2020-02-09T02:26:15.000000000",1133,951.4417]
["2020-02-08T19:26:30.000000000","2020-02-09T02:26:30.000000000",1022,0.05110988]
["2020-02-08T19:26:30.000000000","2020-02-09T02:26:30.000000000",1130,818396835.7149]
["2020-02-08T19:26:45.000000000","2020-02-09T02:26:45.000000000",1021,274.2744]
["2020-02-08T19:26:45.000000000","2020-02-09T02:26:45.000000000",1016,475700.0]
["2020-02-08T19:27:00.000000000","2020-02-09T02:27:00.000000000",1019,14800.050000000001]
["2020-02-08T19:27:00.000000000","2020-02-09T02:27:00.000000000",1018,477372.9]
["2020-02-08T19:27:15.000000000","2020-02-09T02:27:15.000000000",1017,474266.7]
["2020-02-08T19:27:15.000000000","2020-02-09T02:27:15.000000000",1020,2983669.0]
["2020-02-08T19:27:15.000000000","2020-02-09T02:27:15.000000000",1133,951.5125]
["2020-02-08T19:27:30.000000000","2020-02-09T02:27:30.000000000",1022,0.03333253]
["2020-02-08T19:27:30.000000000","2020-02-09T02:27:30.000000000",1130,818436816.8795]
["2020-02-08T19:27:45.000000000","2020-02-09T02:27:45.000000000",1021,274.2779]
["2020-02-08T19:27:45.000000000","2020-02-09T02:27:45.000000000",1016,475800.0]
["2020-02-08T19:28:00.000000000","2020-02-09T02:28:00.000000000",1019,14800.050000000001]
["2020-02-08T19:28:00.000000000","2020-02-09T02:28:00.000000000",1018,477281.3]
["2020-02-08T19:28:15.000000000","2020-02-09T02:28:15.000000000",1017,474000.0]
["2020-02-08T19:28:15.000000000","2020-02-09T02:28:15.000000000",1020,2983669.0]
["2020-02-08T19:28:15.000000000","2020-02-09T02:28:15.000000000",1133,951.2354]
["2020-02-08T19:28:30.000000000","2020-02-09T02:28:30.000000000",1022,0.01555518]
["2020-02-08T19:28:30.000000000","2020-02-09T02:28:30.000000000",1130,818410262.2254]
["2020-02-08T19:28:45.000000000","2020-02-09T02:28:45.000000000",1021,274.3588]
["2020-02-08T19:28:45.000000000","2020-02-09T02:28:45.000000000",1016,476200.0]
["2020-02-08T19:29:00.000000000","2020-02-09T02:29:00.000000000",1019,14800.050000000001]
["2020-02-08T19:29:00.000000000","2020-02-09T02:29:00.000000000",1018,477391.7]
["2020-02-08T19:29:15.000000000","2020-02-09T02:29:15.000000000",1017,474000.0]
["2020-02-08T19:29:15.000000000","2020-02-09T02:29:15.000000000",1020,2983669.0]
["2020-02-08T19:29:15.000000000","2020-02-09T02:29:15.000000000",1133,951.3259]
["2020-02-08T19:29:30.000000000","2020-02-09T02:29:30.000000000",1022,0.0644429]
["2020-02-08T19:29:30.000000000","2020-02-09T02:29:30.000000000",1130,818456509.0949]
["2020-02-08T19:29:45.000000000","2020-02-09T02:29:45.000000000",1021,274.3968]
["2020-02-08T19:29:45.000000000","2020-02-09T02:29:45.000000000",1016,476100.0]
["2020-02-08T19:30:00.000000000","2020-02-09T02:30:00.000000000",1019,14800.050000000001]
["2020-02-08T19:30:00.000000000","2020-02-09T02:30:00.000000000",1018,477187.5]
["2020-02-08T19:30:15.000000000","2020-02-09T02:30:15.000000000",1017,474266.7]
["2020-02-08T19:30:15.000000000","2020-02-09T02:30:15.000000000",1020,2983669.0]
["2020-02-08T19:30:15.000000000","2020-02-09T02:30:15.000000000",1133,951.5917]
["2020-02-08T19:30:30.000000000","2020-02-09T02:30:30.000000000",1022,0.06666507]
["2020-02-08T19:30:30.000000000","2020-02-09T02:30:30.000000000",1130,818496490.2595]
["2020-02-08T19:30:45.000000000","2020-02-09T02:30:45.000000000",1021,274.3255]
["2020-02-08T19:30:45.000000000","2020-02-09T02:30:45.000000000",1016,476000.0]
["2020-02-08T19:31:00.000000000","2020-02-09T02:31:00.000000000",1019,14753.45]
["2020-02-08T19:31:00.000000000","2020-02-09T02:31:00.000000000",1018,477452.1]
["2020-02-08T19:31:15.000000000","2020-02-09T02:31:15.000000000",1017,474266.7]
["2020-02-08T19:31:15.000000000","2020-02-09T02:31:15.000000000",1020,2983669.0]
["2020-02-08T19:31:15.000000000","2020-02-09T02:31:15.000000000",1133,951.6896]
["2020-02-08T19:31:30.000000000","2020-02-09T02:31:30.000000000",1022,0.03111036]
["2020-02-08T19:31:30.000000000","2020-02-09T02:31:30.000000000",1130,818430252.8077]
["2020-02-08T19:31:45.000000000","2020-02-09T02:31:45.000000000",1021,274.2966]
["2020-02-08T19:31:45.000000000","2020-02-09T02:31:45.000000000",1016,475900.0]
["2020-02-08T19:32:00.000000000","2020-02-09T02:32:00.000000000",1019,14800.050000000001]
["2020-02-08T19:32:00.000000000","2020-02-09T02:32:00.000000000",1018,477479.2]
["2020-02-08T19:32:15.000000000","2020-02-09T02:32:15.000000000",1017,474000.0]
["2020-02-08T19:32:15.000000000","2020-02-09T02:32:15.000000000",1020,2983669.0]
["2020-02-08T19:32:15.000000000","2020-02-09T02:32:15.000000000",1133,951.3229]
["2020-02-08T19:32:30.000000000","2020-02-09T02:32:30.000000000",1022,0.01777735]
["2020-02-08T19:32:30.000000000","2020-02-09T02:32:30.000000000",1130,818642391.6736]
["2020-02-08T19:32:45.000000000","2020-02-09T02:32:45.000000000",1021,274.412]
["2020-02-08T19:32:45.000000000","2020-02-09T02:32:45.000000000",1016,476100.0]
["2020-02-08T19:33:00.000000000","2020-02-09T02:33:00.000000000",1019,14800.050000000001]
["2020-02-08T19:33:00.000000000","2020-02-09T02:33:00.000000000",1018,477437.5]
["2020-02-08T19:33:15.000000000","2020-02-09T02:33:15.000000000",1017,474000.0]
["2020-02-08T19:33:15.000000000","2020-02-09T02:33:15.000000000",1020,2983669.0]
["2020-02-08T19:33:15.000000000","2020-02-09T02:33:15.000000000",1133,951.1625]
["2020-02-08T19:33:30.000000000","2020-02-09T02:33:30.000000000",1022,0.0]
["2020-02-08T19:33:30.000000000","2020-02-09T02:33:30.000000000",1130,818496490.2595]
["2020-02-08T19:33:45.000000000","2020-02-09T02:33:45.000000000",1021,274.3609]
["2020-02-08T19:33:45.000000000","2020-02-09T02:33:45.000000000",1016,476000.0]
["2020-02-08T19:34:00.000000000","2020-02-09T02:34:00.000000000",1019,14800.050000000001]
["2020-02-08T19:34:00.000000000","2020-02-09T02:34:00.000000000",1018,477458.3]
["2020-02-08T19:34:15.000000000","2020-02-09T02:34:15.000000000",1017,474000.0]
["2020-02-08T19:34:15.000000000","2020-02-09T02:34:15.000000000",1020,2983669.0]
["2020-02-08T19:34:15.000000000","2020-02-09T02:34:15.000000000",1133,951.2938]
["2020-02-08T19:34:30.000000000","2020-02-09T02:34:30.000000000",1022,0.03333253]
["2020-02-08T19:34:30.000000000","2020-02-09T02:34:30.000000000",1130,818794558.7926]
["2020-02-08T19:34:45.000000000","2020-02-09T02:34:45.000000000",1021,274.3898]
["2020-02-08T19:34:45.000000000","2020-02-09T02:34:45.000000000",1016,475500.0]
["2020-02-08T19:35:00.000000000","2020-02-09T02:35:00.000000000",1019,14800.050000000001]
["2020-02-08T19:35:00.000000000","2020-02-09T02:35:00.000000000",1018,477079.2]
["2020-02-08T19:35:15.000000000","2020-02-09T02:35:15.000000000",1017,474000.0]
["2020-02-08T19:35:15.000000000","2020-02-09T02:35:15.000000000",1020,2983669.0]
["2020-02-08T19:35:15.000000000","2020-02-09T02:35:15.000000000",1133,950.7924]
["2020-02-08T19:35:30.000000000","2020-02-09T02:35:30.000000000",1022,0.03333253]
["2020-02-08T19:35:30.000000000","2020-02-09T02:35:30.000000000",1130,818297777.9041]
["2020-02-08T19:35:45.000000000","2020-02-09T02:35:45.000000000",1021,274.3122]
["2020-02-08T19:35:45.000000000","2020-02-09T02:35:45.000000000",1016,475900.0]
["2020-02-08T19:36:00.000000000","2020-02-09T02:36:00.000000000",1019,14800.050000000001]
["2020-02-08T19:36:00.000000000","2020-02-09T02:36:00.000000000",1018,477093.8]
["2020-02-08T19:36:15.000000000","2020-02-09T02:36:15.000000000",1017,474000.0]
["2020-02-08T19:36:15.000000000","2020-02-09T02:36:15.000000000",1020,2983669.0]
["2020-02-08T19:36:15.000000000","2020-02-09T02:36:15.000000000",1133,951.025]
["2020-02-08T19:36:30.000000000","2020-02-09T02:36:30.000000000",1022,0.01777735]
["2020-02-08T19:36:30.000000000","2020-02-09T02:36:30.000000000",1130,818257796.7395]
["2020-02-08T19:36:45.000000000","2020-02-09T02:36:45.000000000",1021,274.3099]
["2020-02-08T19:36:45.000000000","2020-02-09T02:36:45.000000000",1016,475800.0]
["2020-02-08T19:37:00.000000000","2020-02-09T02:37:00.000000000",1019,14800.050000000001]
["2020-02-08T19:37:00.000000000","2020-02-09T02:37:00.000000000",1018,477214.60000000003]
["2020-02-08T19:37:15.000000000","2020-02-09T02:37:15.000000000",1017,474000.0]
["2020-02-08T19:37:15.000000000","2020-02-09T02:37:15.000000000",1020,2983669.0]
["2020-02-08T19:37:15.000000000","2020-02-09T02:37:15.000000000",1133,951.2938]
["2020-02-08T19:37:30.000000000","2020-02-09T02:37:30.000000000",1022,0.06888723]
["2020-02-08T19:37:30.000000000","2020-02-09T02:37:30.000000000",1130,818403698.1536]
["2020-02-08T19:37:45.000000000","2020-02-09T02:37:45.000000000",1021,274.432]
["2020-02-08T19:37:45.000000000","2020-02-09T02:37:45.000000000",1016,475900.0]
["2020-02-08T19:38:00.000000000","2020-02-09T02:38:00.000000000",1019,14800.050000000001]
["2020-02-08T19:38:00.000000000","2020-02-09T02:38:00.000000000",1018,477362.5]
["2020-02-08T19:38:15.000000000","2020-02-09T02:38:15.000000000",1017,474000.0]
["2020-02-08T19:38:15.000000000","2020-02-09T02:38:15.000000000",1020,2983669.0]
["2020-02-08T19:38:15.000000000","2020-02-09T02:38:15.000000000",1133,951.3458]
["2020-02-08T19:38:30.000000000","2020-02-09T02:38:30.000000000",1022,0.04888771]
["2020-02-08T19:38:30.000000000","2020-02-09T02:38:30.000000000",1130,818893616.6034]
["2020-02-08T19:38:45.000000000","2020-02-09T02:38:45.000000000",1021,274.4054]
["2020-02-08T19:38:45.000000000","2020-02-09T02:38:45.000000000",1016,475900.0]
["2020-02-08T19:39:00.000000000","2020-02-09T02:39:00.000000000",1019,14800.050000000001]
["2020-02-08T19:39:00.000000000","2020-02-09T02:39:00.000000000",1018,477372.9]
["2020-02-08T19:39:15.000000000","2020-02-09T02:39:15.000000000",1017,476000.0]
["2020-02-08T19:39:15.000000000","2020-02-09T02:39:15.000000000",1020,2983669.0]
["2020-02-08T19:39:15.000000000","2020-02-09T02:39:15.000000000",1133,953.529]
["2020-02-08T19:39:30.000000000","2020-02-09T02:39:30.000000000",1022,0.03333253]
["2020-02-08T19:39:30.000000000","2020-02-09T02:39:30.000000000",1130,818801122.8644]
["2020-02-08T19:39:45.000000000","2020-02-09T02:39:45.000000000",1021,274.4586]
["2020-02-08T19:39:45.000000000","2020-02-09T02:39:45.000000000",1016,476100.0]
["2020-02-08T19:40:00.000000000","2020-02-09T02:40:00.000000000",1019,14800.050000000001]
["2020-02-08T19:40:00.000000000","2020-02-09T02:40:00.000000000",1018,477281.3]
["2020-02-08T19:40:15.000000000","2020-02-09T02:40:15.000000000",1017,474266.7]
["2020-02-08T19:40:15.000000000","2020-02-09T02:40:15.000000000",1020,2983669.0]
["2020-02-08T19:40:15.000000000","2020-02-09T02:40:15.000000000",1133,951.6855]
["2020-02-08T19:40:30.000000000","2020-02-09T02:40:30.000000000",1022,0.01777735]
["2020-02-08T19:40:30.000000000","2020-02-09T02:40:30.000000000",1130,818748013.5562]
["2020-02-08T19:40:45.000000000","2020-02-09T02:40:45.000000000",1021,274.4254]
["2020-02-08T19:40:45.000000000","2020-02-09T02:40:45.000000000",1016,475600.0]
["2020-02-08T19:41:00.000000000","2020-02-09T02:41:00.000000000",1019,14800.050000000001]
["2020-02-08T19:41:00.000000000","2020-02-09T02:41:00.000000000",1018,477568.8]
["2020-02-08T19:41:15.000000000","2020-02-09T02:41:15.000000000",1017,474266.7]
["2020-02-08T19:41:15.000000000","2020-02-09T02:41:15.000000000",1020,2983669.0]
["2020-02-08T19:41:15.000000000","2020-02-09T02:41:15.000000000",1133,951.7688]
["2020-02-08T19:41:30.000000000","2020-02-09T02:41:30.000000000",1022,0.0]
["2020-02-08T19:41:30.000000000","2020-02-09T02:41:30.000000000",1130,818794558.7926]
["2020-02-08T19:41:45.000000000","2020-02-09T02:41:45.000000000",1021,274.5015]
["2020-02-08T19:41:45.000000000","2020-02-09T02:41:45.000000000",1016,475800.0]
["2020-02-08T19:42:00.000000000","2020-02-09T02:42:00.000000000",1019,14800.050000000001]
["2020-02-08T19:42:00.000000000","2020-02-09T02:42:00.000000000",1018,477562.5]
["2020-02-08T19:42:15.000000000","2020-02-09T02:42:15.000000000",1017,474266.7]
["2020-02-08T19:42:15.000000000","2020-02-09T02:42:15.000000000",1020,2983669.0]
["2020-02-08T19:42:15.000000000","2020-02-09T02:42:15.000000000",1133,951.7146]
["2020-02-08T19:42:30.000000000","2020-02-09T02:42:30.000000000",1022,0.05110988]
["2020-02-08T19:42:30.000000000","2020-02-09T02:42:30.000000000",1130,818867360.3162]
["2020-02-08T19:42:45.000000000","2020-02-09T02:42:45.000000000",1021,274.4142]
["2020-02-08T19:42:45.000000000","2020-02-09T02:42:45.000000000",1016,475900.0]
["2020-02-08T19:43:00.000000000","2020-02-09T02:43:00.000000000",1019,14800.050000000001]
["2020-02-08T19:43:00.000000000","2020-02-09T02:43:00.000000000",1018,477562.5]
["2020-02-08T19:43:15.000000000","2020-02-09T02:43:15.000000000",1017,474266.7]
["2020-02-08T19:43:15.000000000","2020-02-09T02:43:15.000000000",1020,2983669.0]
["2020-02-08T19:43:15.000000000","2020-02-09T02:43:15.000000000",1133,951.8521]
["2020-02-08T19:43:30.000000000","2020-02-09T02:43:30.000000000",1022,0.03333253]
["2020-02-08T19:43:30.000000000","2020-02-09T02:43:30.000000000",1130,818794558.7926]
["2020-02-08T19:43:45.000000000","2020-02-09T02:43:45.000000000",1021,274.4825]
["2020-02-08T19:43:45.000000000","2020-02-09T02:43:45.000000000",1016,476100.0]
["2020-02-08T19:44:00.000000000","2020-02-09T02:44:00.000000000",1019,14800.050000000001]
["2020-02-08T19:44:00.000000000","2020-02-09T02:44:00.000000000",1018,477281.3]
["2020-02-08T19:44:15.000000000","2020-02-09T02:44:15.000000000",1017,474000.0]
["2020-02-08T19:44:15.000000000","2020-02-09T02:44:15.000000000",1020,2983669.0]
["2020-02-08T19:44:15.000000000","2020-02-09T02:44:15.000000000",1133,951.2813]
["2020-02-08T19:44:30.000000000","2020-02-09T02:44:30.000000000",1022,0.03333253]
["2020-02-08T19:44:30.000000000","2020-02-09T02:44:30.000000000",1130,818595548.0703]
["2020-02-08T19:44:45.000000000","2020-02-09T02:44:45.000000000",1021,274.3587]
["2020-02-08T19:44:45.000000000","2020-02-09T02:44:45.000000000",1016,475700.0]
["2020-02-08T19:45:00.000000000","2020-02-09T02:45:00.000000000",1019,14800.050000000001]
["2020-02-08T19:45:00.000000000","2020-02-09T02:45:00.000000000",1018,477066.7]
["2020-02-08T19:45:15.000000000","2020-02-09T02:45:15.000000000",1017,474000.0]
["2020-02-08T19:45:15.000000000","2020-02-09T02:45:15.000000000",1020,2983669.0]
["2020-02-08T19:45:15.000000000","2020-02-09T02:45:15.000000000",1133,951.2455]
["2020-02-08T19:45:30.000000000","2020-02-09T02:45:30.000000000",1022,0.0]
["2020-02-08T19:45:30.000000000","2020-02-09T02:45:30.000000000",1130,818588983.9985]
["2020-02-08T19:45:45.000000000","2020-02-09T02:45:45.000000000",1021,274.3254]
["2020-02-08T19:45:45.000000000","2020-02-09T02:45:45.000000000",1016,475900.0]
["2020-02-08T19:46:00.000000000","2020-02-09T02:46:00.000000000",1019,14800.050000000001]
["2020-02-08T19:46:00.000000000","2020-02-09T02:46:00.000000000",1018,477802.1]
["2020-02-08T19:46:15.000000000","2020-02-09T02:46:15.000000000",1017,476000.0]
["2020-02-08T19:46:15.000000000","2020-02-09T02:46:15.000000000",1020,2983669.0]
["2020-02-08T19:46:15.000000000","2020-02-09T02:46:15.000000000",1133,953.3625]
["2020-02-08T19:46:30.000000000","2020-02-09T02:46:30.000000000",1022,0.0]
["2020-02-08T19:46:30.000000000","2020-02-09T02:46:30.000000000",1130,818820815.0798]
["2020-02-08T19:46:45.000000000","2020-02-09T02:46:45.000000000",1021,274.2722]
["2020-02-08T19:46:45.000000000","2020-02-09T02:46:45.000000000",1016,475800.0]
["2020-02-08T19:47:00.000000000","2020-02-09T02:47:00.000000000",1019,14800.050000000001]
["2020-02-08T19:47:00.000000000","2020-02-09T02:47:00.000000000",1018,477325.0]
["2020-02-08T19:47:15.000000000","2020-02-09T02:47:15.000000000",1017,474000.0]
["2020-02-08T19:47:15.000000000","2020-02-09T02:47:15.000000000",1020,2983669.0]
["2020-02-08T19:47:15.000000000","2020-02-09T02:47:15.000000000",1133,951.7771]
["2020-02-08T19:47:30.000000000","2020-02-09T02:47:30.000000000",1022,0.06666507]
["2020-02-08T19:47:30.000000000","2020-02-09T02:47:30.000000000",1130,819052646.1611]
["2020-02-08T19:47:45.000000000","2020-02-09T02:47:45.000000000",1021,274.5586]
["2020-02-08T19:47:45.000000000","2020-02-09T02:47:45.000000000",1016,476000.0]
["2020-02-08T19:48:00.000000000","2020-02-09T02:48:00.000000000",1019,14800.050000000001]
["2020-02-08T19:48:00.000000000","2020-02-09T02:48:00.000000000",1018,476125.0]
["2020-02-08T19:48:15.000000000","2020-02-09T02:48:15.000000000",1017,476000.0]
["2020-02-08T19:48:15.000000000","2020-02-09T02:48:15.000000000",1020,2983669.0]
["2020-02-08T19:48:15.000000000","2020-02-09T02:48:15.000000000",1133,953.3854]
["2020-02-08T19:48:30.000000000","2020-02-09T02:48:30.000000000",1022,0.04888771]
["2020-02-08T19:48:30.000000000","2020-02-09T02:48:30.000000000",1130,819377269.3483]
["2020-02-08T19:48:45.000000000","2020-02-09T02:48:45.000000000",1021,274.5763]
["2020-02-08T19:48:45.000000000","2020-02-09T02:48:45.000000000",1016,476200.0]
["2020-02-08T19:49:00.000000000","2020-02-09T02:49:00.000000000",1019,14800.050000000001]
["2020-02-08T19:49:00.000000000","2020-02-09T02:49:00.000000000",1018,477368.7]
["2020-02-08T19:49:15.000000000","2020-02-09T02:49:15.000000000",1017,474000.0]
["2020-02-08T19:49:15.000000000","2020-02-09T02:49:15.000000000",1020,2983669.0]
["2020-02-08T19:49:15.000000000","2020-02-09T02:49:15.000000000",1133,951.775]
["2020-02-08T19:49:30.000000000","2020-02-09T02:49:30.000000000",1022,0.0355547]
["2020-02-08T19:49:30.000000000","2020-02-09T02:49:30.000000000",1130,819079499.1821]
["2020-02-08T19:49:45.000000000","2020-02-09T02:49:45.000000000",1021,274.6007]
["2020-02-08T19:49:45.000000000","2020-02-09T02:49:45.000000000",1016,476200.0]
["2020-02-08T19:50:00.000000000","2020-02-09T02:50:00.000000000",1019,14800.050000000001]
["2020-02-08T19:50:00.000000000","2020-02-09T02:50:00.000000000",1018,476062.5]
["2020-02-08T19:50:15.000000000","2020-02-09T02:50:15.000000000",1017,475733.3]
["2020-02-08T19:50:15.000000000","2020-02-09T02:50:15.000000000",1020,2983669.0]
["2020-02-08T19:50:15.000000000","2020-02-09T02:50:15.000000000",1133,951.7958]
["2020-02-08T19:50:30.000000000","2020-02-09T02:50:30.000000000",1022,0.0644429]
["2020-02-08T19:50:30.000000000","2020-02-09T02:50:30.000000000",1130,819119181.9798]
["2020-02-08T19:50:45.000000000","2020-02-09T02:50:45.000000000",1021,274.4809]
["2020-02-08T19:50:45.000000000","2020-02-09T02:50:45.000000000",1016,476000.0]
["2020-02-08T19:51:00.000000000","2020-02-09T02:51:00.000000000",1019,14800.050000000001]
["2020-02-08T19:51:00.000000000","2020-02-09T02:51:00.000000000",1018,477333.3]
["2020-02-08T19:51:15.000000000","2020-02-09T02:51:15.000000000",1017,474000.0]
["2020-02-08T19:51:15.000000000","2020-02-09T02:51:15.000000000",1020,2983669.0]
["2020-02-08T19:51:15.000000000","2020-02-09T02:51:15.000000000",1133,951.8646]
["2020-02-08T19:51:30.000000000","2020-02-09T02:51:30.000000000",1022,0.03333253]
["2020-02-08T19:51:30.000000000","2020-02-09T02:51:30.000000000",1130,819277913.1706]
["2020-02-08T19:51:45.000000000","2020-02-09T02:51:45.000000000",1021,274.4543]
["2020-02-08T19:51:45.000000000","2020-02-09T02:51:45.000000000",1016,476000.0]
["2020-02-08T19:52:00.000000000","2020-02-09T02:52:00.000000000",1019,14800.050000000001]
["2020-02-08T19:52:00.000000000","2020-02-09T02:52:00.000000000",1018,476643.7]
["2020-02-08T19:52:15.000000000","2020-02-09T02:52:15.000000000",1017,476000.0]
["2020-02-08T19:52:15.000000000","2020-02-09T02:52:15.000000000",1020,2983669.0]
["2020-02-08T19:52:15.000000000","2020-02-09T02:52:15.000000000",1133,952.1271]
["2020-02-08T19:52:30.000000000","2020-02-09T02:52:30.000000000",1022,0.05110988]
["2020-02-08T19:52:30.000000000","2020-02-09T02:52:30.000000000",1130,819436644.3614]
["2020-02-08T19:52:45.000000000","2020-02-09T02:52:45.000000000",1021,274.5896]
["2020-02-08T19:52:45.000000000","2020-02-09T02:52:45.000000000",1016,476000.0]
["2020-02-08T19:53:00.000000000","2020-02-09T02:53:00.000000000",1019,14800.050000000001]
["2020-02-08T19:53:00.000000000","2020-02-09T02:53:00.000000000",1018,476258.30000000005]
["2020-02-08T19:53:15.000000000","2020-02-09T02:53:15.000000000",1017,474266.7]
["2020-02-08T19:53:15.000000000","2020-02-09T02:53:15.000000000",1020,2983669.0]
["2020-02-08T19:53:15.000000000","2020-02-09T02:53:15.000000000",1133,950.3563]
["2020-02-08T19:53:30.000000000","2020-02-09T02:53:30.000000000",1022,0.08222024]
["2020-02-08T19:53:30.000000000","2020-02-09T02:53:30.000000000",1130,819291339.6811]
["2020-02-08T19:53:45.000000000","2020-02-09T02:53:45.000000000",1021,274.6451]
["2020-02-08T19:53:45.000000000","2020-02-09T02:53:45.000000000",1016,476100.0]
["2020-02-08T19:54:00.000000000","2020-02-09T02:54:00.000000000",1019,14800.050000000001]
["2020-02-08T19:54:00.000000000","2020-02-09T02:54:00.000000000",1018,476231.3]
["2020-02-08T19:54:15.000000000","2020-02-09T02:54:15.000000000",1017,476000.0]
["2020-02-08T19:54:15.000000000","2020-02-09T02:54:15.000000000",1020,2983669.0]
["2020-02-08T19:54:15.000000000","2020-02-09T02:54:15.000000000",1133,952.0875]
["2020-02-08T19:54:30.000000000","2020-02-09T02:54:30.000000000",1022,0.04666555]
["2020-02-08T19:54:30.000000000","2020-02-09T02:54:30.000000000",1130,819430378.6565]
["2020-02-08T19:54:45.000000000","2020-02-09T02:54:45.000000000",1021,274.5386]
["2020-02-08T19:54:45.000000000","2020-02-09T02:54:45.000000000",1016,476200.0]
["2020-02-08T19:55:00.000000000","2020-02-09T02:55:00.000000000",1019,14800.050000000001]
["2020-02-08T19:55:00.000000000","2020-02-09T02:55:00.000000000",1018,477383.30000000005]
["2020-02-08T19:55:15.000000000","2020-02-09T02:55:15.000000000",1017,474266.7]
["2020-02-08T19:55:15.000000000","2020-02-09T02:55:15.000000000",1020,2983669.0]
["2020-02-08T19:55:15.000000000","2020-02-09T02:55:15.000000000",1133,952.1417]
["2020-02-08T19:55:30.000000000","2020-02-09T02:55:30.000000000",1022,0.06666507]
["2020-02-08T19:55:30.000000000","2020-02-09T02:55:30.000000000",1130,818695202.6149]
["2020-02-08T19:55:45.000000000","2020-02-09T02:55:45.000000000",1021,274.3921]
["2020-02-08T19:55:45.000000000","2020-02-09T02:55:45.000000000",1016,475800.0]
["2020-02-08T19:56:00.000000000","2020-02-09T02:56:00.000000000",1019,14800.050000000001]
["2020-02-08T19:56:00.000000000","2020-02-09T02:56:00.000000000",1018,477370.8]
["2020-02-08T19:56:15.000000000","2020-02-09T02:56:15.000000000",1017,474000.0]
["2020-02-08T19:56:15.000000000","2020-02-09T02:56:15.000000000",1020,2983669.0]
["2020-02-08T19:56:15.000000000","2020-02-09T02:56:15.000000000",1133,951.7896]
["2020-02-08T19:56:30.000000000","2020-02-09T02:56:30.000000000",1022,0.01777735]
["2020-02-08T19:56:30.000000000","2020-02-09T02:56:30.000000000",1130,818893914.9703]
["2020-02-08T19:56:45.000000000","2020-02-09T02:56:45.000000000",1021,274.5119]
["2020-02-08T19:56:45.000000000","2020-02-09T02:56:45.000000000",1016,475600.0]
["2020-02-08T19:57:00.000000000","2020-02-09T02:57:00.000000000",1019,14800.050000000001]
["2020-02-08T19:57:00.000000000","2020-02-09T02:57:00.000000000",1018,477850.39999999997]
["2020-02-08T19:57:15.000000000","2020-02-09T02:57:15.000000000",1017,474000.0]
["2020-02-08T19:57:15.000000000","2020-02-09T02:57:15.000000000",1020,2983669.0]
["2020-02-08T19:57:15.000000000","2020-02-09T02:57:15.000000000",1133,951.7062]
["2020-02-08T19:57:30.000000000","2020-02-09T02:57:30.000000000",1022,0.03333253]
["2020-02-08T19:57:30.000000000","2020-02-09T02:57:30.000000000",1130,818734885.4126]
["2020-02-08T19:57:45.000000000","2020-02-09T02:57:45.000000000",1021,274.4831]
["2020-02-08T19:57:45.000000000","2020-02-09T02:57:45.000000000",1016,475800.0]
["2020-02-08T19:58:00.000000000","2020-02-09T02:58:00.000000000",1019,14800.050000000001]
["2020-02-08T19:58:00.000000000","2020-02-09T02:58:00.000000000",1018,477858.3]
["2020-02-08T19:58:15.000000000","2020-02-09T02:58:15.000000000",1017,474266.7]
["2020-02-08T19:58:15.000000000","2020-02-09T02:58:15.000000000",1020,2983669.0]
["2020-02-08T19:58:15.000000000","2020-02-09T02:58:15.000000000",1133,952.0271]
["2020-02-08T19:58:30.000000000","2020-02-09T02:58:30.000000000",1022,0.0]
["2020-02-08T19:58:30.000000000","2020-02-09T02:58:30.000000000",1130,819191983.5034]
["2020-02-08T19:58:45.000000000","2020-02-09T02:58:45.000000000",1021,274.5586]
["2020-02-08T19:58:45.000000000","2020-02-09T02:58:45.000000000",1016,475900.0]
["2020-02-08T19:59:00.000000000","2020-02-09T02:59:00.000000000",1019,14800.050000000001]
["2020-02-08T19:59:00.000000000","2020-02-09T02:59:00.000000000",1018,477924.10000000003]
["2020-02-08T19:59:15.000000000","2020-02-09T02:59:15.000000000",1017,474000.0]
["2020-02-08T19:59:15.000000000","2020-02-09T02:59:15.000000000",1020,2983669.0]
["2020-02-08T19:59:15.000000000","2020-02-09T02:59:15.000000000",1133,951.8687]
["2020-02-08T19:59:30.000000000","2020-02-09T02:59:30.000000000",1022,0.03333253]
["2020-02-08T19:59:30.000000000","2020-02-09T02:59:30.000000000",1130,819046380.4562]
["2020-02-08T19:59:45.000000000","2020-02-09T02:59:45.000000000",1021,274.5253]
["2020-02-08T19:59:45.000000000","2020-02-09T02:59:45.000000000",1016,475900.0]
["2020-02-08T20:00:00.000000000","2020-02-09T03:00:00.000000000",1019,14800.050000000001]
["2020-02-08T20:00:00.000000000","2020-02-09T03:00:00.000000000",1018,477345.8]
["2020-02-08T20:00:15.000000000","2020-02-09T03:00:15.000000000",1017,474000.0]
["2020-02-08T20:00:15.000000000","2020-02-09T03:00:15.000000000",1020,2983669.0]
["2020-02-08T20:00:15.000000000","2020-02-09T03:00:15.000000000",1133,951.5146]
["2020-02-08T20:00:30.000000000","2020-02-09T03:00:30.000000000",1022,0.03333253]
["2020-02-08T20:00:30.000000000","2020-02-09T03:00:30.000000000",1130,819291041.3142]
["2020-02-08T20:00:45.000000000","2020-02-09T03:00:45.000000000",1021,274.4498]
["2020-02-08T20:00:45.000000000","2020-02-09T03:00:45.000000000",1016,475800.0]
["2020-02-08T20:01:00.000000000","2020-02-09T03:01:00.000000000",1019,14800.050000000001]
["2020-02-08T20:01:00.000000000","2020-02-09T03:01:00.000000000",1018,477770.8]
["2020-02-08T20:01:15.000000000","2020-02-09T03:01:15.000000000",1017,476000.0]
["2020-02-08T20:01:15.000000000","2020-02-09T03:01:15.000000000",1020,2983669.0]
["2020-02-08T20:01:15.000000000","2020-02-09T03:01:15.000000000",1133,953.567]
["2020-02-08T20:01:30.000000000","2020-02-09T03:01:30.000000000",1022,0.01555518]
["2020-02-08T20:01:30.000000000","2020-02-09T03:01:30.000000000",1130,818880488.4598]
["2020-02-08T20:01:45.000000000","2020-02-09T03:01:45.000000000",1021,274.4098]
["2020-02-08T20:01:45.000000000","2020-02-09T03:01:45.000000000",1016,476100.0]
["2020-02-08T20:02:00.000000000","2020-02-09T03:02:00.000000000",1019,14800.050000000001]
["2020-02-08T20:02:00.000000000","2020-02-09T03:02:00.000000000",1018,476516.7]
["2020-02-08T20:02:15.000000000","2020-02-09T03:02:15.000000000",1017,474266.7]
["2020-02-08T20:02:15.000000000","2020-02-09T03:02:15.000000000",1020,2983669.0]
["2020-02-08T20:02:15.000000000","2020-02-09T03:02:15.000000000",1133,951.6646]
["2020-02-08T20:02:30.000000000","2020-02-09T03:02:30.000000000",1022,0.03333253]
["2020-02-08T20:02:30.000000000","2020-02-09T03:02:30.000000000",1130,819337884.9175]
["2020-02-08T20:02:45.000000000","2020-02-09T03:02:45.000000000",1021,274.5919]
["2020-02-08T20:02:45.000000000","2020-02-09T03:02:45.000000000",1016,475800.0]
["2020-02-08T20:03:00.000000000","2020-02-09T03:03:00.000000000",1019,14800.050000000001]
["2020-02-08T20:03:00.000000000","2020-02-09T03:03:00.000000000",1018,476539.60000000003]
["2020-02-08T20:03:15.000000000","2020-02-09T03:03:15.000000000",1017,474000.0]
["2020-02-08T20:03:15.000000000","2020-02-09T03:03:15.000000000",1020,2983669.0]
["2020-02-08T20:03:15.000000000","2020-02-09T03:03:15.000000000",1133,951.308]
["2020-02-08T20:03:30.000000000","2020-02-09T03:03:30.000000000",1022,0.01428537]
["2020-02-08T20:03:30.000000000","2020-02-09T03:03:30.000000000",1130,818737869.0816]
["2020-02-08T20:03:45.000000000","2020-02-09T03:03:45.000000000",1021,274.4631]
["2020-02-08T20:03:45.000000000","2020-02-09T03:03:45.000000000",1016,475800.0]
["2020-02-08T20:04:00.000000000","2020-02-09T03:04:00.000000000",1019,14800.050000000001]
["2020-02-08T20:04:00.000000000","2020-02-09T03:04:00.000000000",1018,477704.2]
["2020-02-08T20:04:15.000000000","2020-02-09T03:04:15.000000000",1017,474000.0]
["2020-02-08T20:04:15.000000000","2020-02-09T03:04:15.000000000",1020,2983669.0]
["2020-02-08T20:04:15.000000000","2020-02-09T03:04:15.000000000",1133,951.7333]
["2020-02-08T20:04:30.000000000","2020-02-09T03:04:30.000000000",1022,0.0]
["2020-02-08T20:04:30.000000000","2020-02-09T03:04:30.000000000",1130,819198547.5752]
["2020-02-08T20:04:45.000000000","2020-02-09T03:04:45.000000000",1021,274.5919]
["2020-02-08T20:04:45.000000000","2020-02-09T03:04:45.000000000",1016,476100.0]
["2020-02-08T20:05:00.000000000","2020-02-09T03:05:00.000000000",1019,14800.050000000001]
["2020-02-08T20:05:00.000000000","2020-02-09T03:05:00.000000000",1018,477899.60000000003]
["2020-02-08T20:05:15.000000000","2020-02-09T03:05:15.000000000",1019,14800.050000000001]
["2020-02-08T20:05:15.000000000","2020-02-09T03:05:15.000000000",1018,477808.0]
["2020-02-08T20:05:30.000000000","2020-02-09T03:05:30.000000000",1019,14800.050000000001]
["2020-02-08T20:05:30.000000000","2020-02-09T03:05:30.000000000",1018,477804.19999999995]
["2020-02-08T20:05:45.000000000","2020-02-09T03:05:45.000000000",1017,475714.3]
["2020-02-08T20:05:45.000000000","2020-02-09T03:05:45.000000000",1020,2983669.0]
["2020-02-08T20:05:45.000000000","2020-02-09T03:05:45.000000000",1133,953.5268]
["2020-02-08T20:06:00.000000000","2020-02-09T03:06:00.000000000",1022,0.05333205]
["2020-02-08T20:06:00.000000000","2020-02-09T03:06:00.000000000",1130,818940161.8398]
["2020-02-08T20:06:15.000000000","2020-02-09T03:06:15.000000000",1021,274.583]
["2020-02-08T20:06:15.000000000","2020-02-09T03:06:15.000000000",1016,476100.0]
["2020-02-08T20:06:30.000000000","2020-02-09T03:06:30.000000000",1019,14800.050000000001]
["2020-02-08T20:06:30.000000000","2020-02-09T03:06:30.000000000",1018,477612.5]
["2020-02-08T20:06:45.000000000","2020-02-09T03:06:45.000000000",1017,474266.7]
["2020-02-08T20:06:45.000000000","2020-02-09T03:06:45.000000000",1020,2983669.0]
["2020-02-08T20:06:45.000000000","2020-02-09T03:06:45.000000000",1133,951.898]
["2020-02-08T20:07:00.000000000","2020-02-09T03:07:00.000000000",1022,0.0]
["2020-02-08T20:07:00.000000000","2020-02-09T03:07:00.000000000",1130,819092328.9588]
["2020-02-08T20:07:15.000000000","2020-02-09T03:07:15.000000000",1022,0.05714149]
["2020-02-08T20:07:15.000000000","2020-02-09T03:07:15.000000000",1130,819149317.0367]
["2020-02-08T20:07:30.000000000","2020-02-09T03:07:30.000000000",1022,0.0999976]
["2020-02-08T20:07:30.000000000","2020-02-09T03:07:30.000000000",1130,819191685.1365]
["2020-02-08T20:07:45.000000000","2020-02-09T03:07:45.000000000",1021,274.5763]
["2020-02-08T20:07:45.000000000","2020-02-09T03:07:45.000000000",1016,476000.0]
["2020-02-08T20:08:00.000000000","2020-02-09T03:08:00.000000000",1019,14800.050000000001]
["2020-02-08T20:08:00.000000000","2020-02-09T03:08:00.000000000",1018,476054.19999999995]
["2020-02-08T20:08:15.000000000","2020-02-09T03:08:15.000000000",1017,476000.0]
["2020-02-08T20:08:15.000000000","2020-02-09T03:08:15.000000000",1020,2983669.0]
["2020-02-08T20:08:15.000000000","2020-02-09T03:08:15.000000000",1133,953.3]
["2020-02-08T20:08:30.000000000","2020-02-09T03:08:30.000000000",1022,0.01555518]
["2020-02-08T20:08:30.000000000","2020-02-09T03:08:30.000000000",1130,818940161.8398]
["2020-02-08T20:08:45.000000000","2020-02-09T03:08:45.000000000",1021,274.3698]
["2020-02-08T20:08:45.000000000","2020-02-09T03:08:45.000000000",1016,476100.0]
["2020-02-08T20:09:00.000000000","2020-02-09T03:09:00.000000000",1019,14800.050000000001]
["2020-02-08T20:09:00.000000000","2020-02-09T03:09:00.000000000",1018,477352.10000000003]
["2020-02-08T20:09:15.000000000","2020-02-09T03:09:15.000000000",1017,476000.0]
["2020-02-08T20:09:15.000000000","2020-02-09T03:09:15.000000000",1020,2983669.0]
["2020-02-08T20:09:15.000000000","2020-02-09T03:09:15.000000000",1133,953.8438]
["2020-02-08T20:09:30.000000000","2020-02-09T03:09:30.000000000",1022,0.0]
["2020-02-08T20:09:30.000000000","2020-02-09T03:09:30.000000000",1130,819059508.5998]
["2020-02-08T20:09:45.000000000","2020-02-09T03:09:45.000000000",1021,274.4831]
["2020-02-08T20:09:45.000000000","2020-02-09T03:09:45.000000000",1016,476000.0]
["2020-02-08T20:10:00.000000000","2020-02-09T03:10:00.000000000",1019,14800.050000000001]
["2020-02-08T20:10:00.000000000","2020-02-09T03:10:00.000000000",1018,476256.3]
["2020-02-08T20:10:15.000000000","2020-02-09T03:10:15.000000000",1017,476000.0]
["2020-02-08T20:10:15.000000000","2020-02-09T03:10:15.000000000",1020,2983669.0]
["2020-02-08T20:10:15.000000000","2020-02-09T03:10:15.000000000",1133,952.1437]
["2020-02-08T20:10:30.000000000","2020-02-09T03:10:30.000000000",1022,0.03333253]
["2020-02-08T20:10:30.000000000","2020-02-09T03:10:30.000000000",1130,819781258.1309]
["2020-02-08T20:10:45.000000000","2020-02-09T03:10:45.000000000",1021,274.6717]
["2020-02-08T20:10:45.000000000","2020-02-09T03:10:45.000000000",1016,476100.0]
["2020-02-08T20:11:00.000000000","2020-02-09T03:11:00.000000000",1019,14800.050000000001]
["2020-02-08T20:11:00.000000000","2020-02-09T03:11:00.000000000",1018,476022.89999999997]
["2020-02-08T20:11:15.000000000","2020-02-09T03:11:15.000000000",1017,476000.0]
["2020-02-08T20:11:15.000000000","2020-02-09T03:11:15.000000000",1020,2983669.0]
["2020-02-08T20:11:15.000000000","2020-02-09T03:11:15.000000000",1133,953.5045]
["2020-02-08T20:11:30.000000000","2020-02-09T03:11:30.000000000",1022,0.03111036]
["2020-02-08T20:11:30.000000000","2020-02-09T03:11:30.000000000",1130,819085764.887]
["2020-02-08T20:11:45.000000000","2020-02-09T03:11:45.000000000",1021,274.5871]
["2020-02-08T20:11:45.000000000","2020-02-09T03:11:45.000000000",1016,476400.0]
["2020-02-08T20:12:00.000000000","2020-02-09T03:12:00.000000000",1019,14800.050000000001]
["2020-02-08T20:12:00.000000000","2020-02-09T03:12:00.000000000",1018,476156.3]
["2020-02-08T20:12:15.000000000","2020-02-09T03:12:15.000000000",1017,476000.0]
["2020-02-08T20:12:15.000000000","2020-02-09T03:12:15.000000000",1020,2983669.0]
["2020-02-08T20:12:15.000000000","2020-02-09T03:12:15.000000000",1133,952.2021]
["2020-02-08T20:12:30.000000000","2020-02-09T03:12:30.000000000",1022,0.01777735]
["2020-02-08T20:12:30.000000000","2020-02-09T03:12:30.000000000",1130,819397259.9306]
["2020-02-08T20:12:45.000000000","2020-02-09T03:12:45.000000000",1021,274.5875]
["2020-02-08T20:12:45.000000000","2020-02-09T03:12:45.000000000",1016,476000.0]
["2020-02-08T20:13:00.000000000","2020-02-09T03:13:00.000000000",1019,14800.050000000001]
["2020-02-08T20:13:00.000000000","2020-02-09T03:13:00.000000000",1018,476208.3]
["2020-02-08T20:13:15.000000000","2020-02-09T03:13:15.000000000",1017,476000.0]
["2020-02-08T20:13:15.000000000","2020-02-09T03:13:15.000000000",1020,2983669.0]
["2020-02-08T20:13:15.000000000","2020-02-09T03:13:15.000000000",1133,953.4417]
["2020-02-08T20:13:30.000000000","2020-02-09T03:13:30.000000000",1022,0.06888723]
["2020-02-08T20:13:30.000000000","2020-02-09T03:13:30.000000000",1130,819542862.9778]
["2020-02-08T20:13:45.000000000","2020-02-09T03:13:45.000000000",1021,274.6207]
["2020-02-08T20:13:45.000000000","2020-02-09T03:13:45.000000000",1016,476200.0]
["2020-02-08T20:14:00.000000000","2020-02-09T03:14:00.000000000",1019,14800.050000000001]
["2020-02-08T20:14:00.000000000","2020-02-09T03:14:00.000000000",1018,476210.39999999997]
["2020-02-08T20:14:15.000000000","2020-02-09T03:14:15.000000000",1017,474266.7]
["2020-02-08T20:14:15.000000000","2020-02-09T03:14:15.000000000",1020,2983669.0]
["2020-02-08T20:14:15.000000000","2020-02-09T03:14:15.000000000",1133,950.3479]
["2020-02-08T20:14:30.000000000","2020-02-09T03:14:30.000000000",1022,0.04666555]
["2020-02-08T20:14:30.000000000","2020-02-09T03:14:30.000000000",1130,819218239.7906]
["2020-02-08T20:14:45.000000000","2020-02-09T03:14:45.000000000",1021,274.5297]
["2020-02-08T20:14:45.000000000","2020-02-09T03:14:45.000000000",1016,476200.0]
["2020-02-08T20:15:00.000000000","2020-02-09T03:15:00.000000000",1019,14800.050000000001]
["2020-02-08T20:15:00.000000000","2020-02-09T03:15:00.000000000",1018,477681.2]
["2020-02-08T20:15:15.000000000","2020-02-09T03:15:15.000000000",1017,476000.0]
["2020-02-08T20:15:15.000000000","2020-02-09T03:15:15.000000000",1020,2983669.0]
["2020-02-08T20:15:15.000000000","2020-02-09T03:15:15.000000000",1133,953.6104]
["2020-02-08T20:15:30.000000000","2020-02-09T03:15:30.000000000",1022,0.01555518]
["2020-02-08T20:15:30.000000000","2020-02-09T03:15:30.000000000",1130,819191983.5034]
["2020-02-08T20:15:45.000000000","2020-02-09T03:15:45.000000000",1021,274.4876]
["2020-02-08T20:15:45.000000000","2020-02-09T03:15:45.000000000",1016,476400.0]
["2020-02-08T20:16:00.000000000","2020-02-09T03:16:00.000000000",1019,14800.050000000001]
["2020-02-08T20:16:00.000000000","2020-02-09T03:16:00.000000000",1018,477829.2]
["2020-02-08T20:16:15.000000000","2020-02-09T03:16:15.000000000",1017,476000.0]
["2020-02-08T20:16:15.000000000","2020-02-09T03:16:15.000000000",1020,2983669.0]
["2020-02-08T20:16:15.000000000","2020-02-09T03:16:15.000000000",1133,953.7896]
["2020-02-08T20:16:30.000000000","2020-02-09T03:16:30.000000000",1022,0.0]
["2020-02-08T20:16:30.000000000","2020-02-09T03:16:30.000000000",1130,819384131.787]
["2020-02-08T20:16:45.000000000","2020-02-09T03:16:45.000000000",1021,274.5031]
["2020-02-08T20:16:45.000000000","2020-02-09T03:16:45.000000000",1016,475700.0]
["2020-02-08T20:17:00.000000000","2020-02-09T03:17:00.000000000",1019,14800.050000000001]
["2020-02-08T20:17:00.000000000","2020-02-09T03:17:00.000000000",1018,477852.10000000003]
["2020-02-08T20:17:15.000000000","2020-02-09T03:17:15.000000000",1017,476000.0]
["2020-02-08T20:17:15.000000000","2020-02-09T03:17:15.000000000",1020,2983669.0]
["2020-02-08T20:17:15.000000000","2020-02-09T03:17:15.000000000",1133,952.5375]
["2020-02-08T20:17:30.000000000","2020-02-09T03:17:30.000000000",1022,0.06666507]
["2020-02-08T20:17:30.000000000","2020-02-09T03:17:30.000000000",1130,819092627.3257]
["2020-02-08T20:17:45.000000000","2020-02-09T03:17:45.000000000",1021,274.6318]
["2020-02-08T20:17:45.000000000","2020-02-09T03:17:45.000000000",1016,476500.0]
["2020-02-08T20:18:00.000000000","2020-02-09T03:18:00.000000000",1019,14800.050000000001]
["2020-02-08T20:18:00.000000000","2020-02-09T03:18:00.000000000",1018,476045.8]
["2020-02-08T20:18:15.000000000","2020-02-09T03:18:15.000000000",1017,476000.0]
["2020-02-08T20:18:15.000000000","2020-02-09T03:18:15.000000000",1020,2983669.0]
["2020-02-08T20:18:15.000000000","2020-02-09T03:18:15.000000000",1133,953.4375]
["2020-02-08T20:18:30.000000000","2020-02-09T03:18:30.000000000",1022,0.04888771]
["2020-02-08T20:18:30.000000000","2020-02-09T03:18:30.000000000",1130,819489753.6696]
["2020-02-08T20:18:45.000000000","2020-02-09T03:18:45.000000000",1021,274.6584]
["2020-02-08T20:18:45.000000000","2020-02-09T03:18:45.000000000",1016,476300.0]
["2020-02-08T20:19:00.000000000","2020-02-09T03:19:00.000000000",1019,14800.050000000001]
["2020-02-08T20:19:00.000000000","2020-02-09T03:19:00.000000000",1018,476593.8]
["2020-02-08T20:19:15.000000000","2020-02-09T03:19:15.000000000",1017,476000.0]
["2020-02-08T20:19:15.000000000","2020-02-09T03:19:15.000000000",1020,2983669.0]
["2020-02-08T20:19:15.000000000","2020-02-09T03:19:15.000000000",1133,952.025]
["2020-02-08T20:19:30.000000000","2020-02-09T03:19:30.000000000",1022,0.0]
["2020-02-08T20:19:30.000000000","2020-02-09T03:19:30.000000000",1130,819635356.7168]
["2020-02-08T20:19:45.000000000","2020-02-09T03:19:45.000000000",1021,274.6917]
["2020-02-08T20:19:45.000000000","2020-02-09T03:19:45.000000000",1016,476300.0]
["2020-02-08T20:20:00.000000000","2020-02-09T03:20:00.000000000",1019,14800.050000000001]
["2020-02-08T20:20:00.000000000","2020-02-09T03:20:00.000000000",1018,477452.1]
["2020-02-08T20:20:15.000000000","2020-02-09T03:20:15.000000000",1017,476000.0]
["2020-02-08T20:20:15.000000000","2020-02-09T03:20:15.000000000",1020,2983669.0]
["2020-02-08T20:20:15.000000000","2020-02-09T03:20:15.000000000",1133,953.9229]
["2020-02-08T20:20:30.000000000","2020-02-09T03:20:30.000000000",1022,0.01777735]
["2020-02-08T20:20:30.000000000","2020-02-09T03:20:30.000000000",1130,819436644.3614]
["2020-02-08T20:20:45.000000000","2020-02-09T03:20:45.000000000",1021,274.6251]
["2020-02-08T20:20:45.000000000","2020-02-09T03:20:45.000000000",1016,476300.0]
["2020-02-08T20:21:00.000000000","2020-02-09T03:21:00.000000000",1019,14800.050000000001]
["2020-02-08T20:21:00.000000000","2020-02-09T03:21:00.000000000",1018,476252.1]
["2020-02-08T20:21:15.000000000","2020-02-09T03:21:15.000000000",1017,476000.0]
["2020-02-08T20:21:15.000000000","2020-02-09T03:21:15.000000000",1020,2983669.0]
["2020-02-08T20:21:15.000000000","2020-02-09T03:21:15.000000000",1133,952.0737]
["2020-02-08T20:21:30.000000000","2020-02-09T03:21:30.000000000",1022,0.01555518]
["2020-02-08T20:21:30.000000000","2020-02-09T03:21:30.000000000",1130,819443506.8001]
["2020-02-08T20:21:45.000000000","2020-02-09T03:21:45.000000000",1021,274.6584]
["2020-02-08T20:21:45.000000000","2020-02-09T03:21:45.000000000",1016,476300.0]
["2020-02-08T20:22:00.000000000","2020-02-09T03:22:00.000000000",1019,14800.050000000001]
["2020-02-08T20:22:00.000000000","2020-02-09T03:22:00.000000000",1018,477906.3]
["2020-02-08T20:22:15.000000000","2020-02-09T03:22:15.000000000",1017,476000.0]
["2020-02-08T20:22:15.000000000","2020-02-09T03:22:15.000000000",1020,2983669.0]
["2020-02-08T20:22:15.000000000","2020-02-09T03:22:15.000000000",1133,953.8146]
["2020-02-08T20:22:30.000000000","2020-02-09T03:22:30.000000000",1022,0.05110988]
["2020-02-08T20:22:30.000000000","2020-02-09T03:22:30.000000000",1130,819277913.1706]
["2020-02-08T20:22:45.000000000","2020-02-09T03:22:45.000000000",1021,274.5253]
["2020-02-08T20:22:45.000000000","2020-02-09T03:22:45.000000000",1016,476100.0]
["2020-02-08T20:23:00.000000000","2020-02-09T03:23:00.000000000",1019,14800.050000000001]
["2020-02-08T20:23:00.000000000","2020-02-09T03:23:00.000000000",1018,476547.9]
["2020-02-08T20:23:15.000000000","2020-02-09T03:23:15.000000000",1017,476000.0]
["2020-02-08T20:23:15.000000000","2020-02-09T03:23:15.000000000",1020,2983669.0]
["2020-02-08T20:23:15.000000000","2020-02-09T03:23:15.000000000",1133,952.0067]
["2020-02-08T20:23:30.000000000","2020-02-09T03:23:30.000000000",1022,0.06666507]
["2020-02-08T20:23:30.000000000","2020-02-09T03:23:30.000000000",1130,819291339.6811]
["2020-02-08T20:23:45.000000000","2020-02-09T03:23:45.000000000",1021,274.6451]
["2020-02-08T20:23:45.000000000","2020-02-09T03:23:45.000000000",1016,476100.0]
["2020-02-08T20:24:00.000000000","2020-02-09T03:24:00.000000000",1019,14753.45]
["2020-02-08T20:24:00.000000000","2020-02-09T03:24:00.000000000",1018,476612.5]
["2020-02-08T20:24:15.000000000","2020-02-09T03:24:15.000000000",1017,476000.0]
["2020-02-08T20:24:15.000000000","2020-02-09T03:24:15.000000000",1020,2983669.0]
["2020-02-08T20:24:15.000000000","2020-02-09T03:24:15.000000000",1133,952.2104]
["2020-02-08T20:24:30.000000000","2020-02-09T03:24:30.000000000",1022,0.01555518]
["2020-02-08T20:24:30.000000000","2020-02-09T03:24:30.000000000",1130,819350714.6942]
["2020-02-08T20:24:45.000000000","2020-02-09T03:24:45.000000000",1021,274.6762]
["2020-02-08T20:24:45.000000000","2020-02-09T03:24:45.000000000",1016,476600.0]
["2020-02-08T20:25:00.000000000","2020-02-09T03:25:00.000000000",1019,14800.050000000001]
["2020-02-08T20:25:00.000000000","2020-02-09T03:25:00.000000000",1018,476083.3]
["2020-02-08T20:25:15.000000000","2020-02-09T03:25:15.000000000",1017,476000.0]
["2020-02-08T20:25:15.000000000","2020-02-09T03:25:15.000000000",1020,2983669.0]
["2020-02-08T20:25:15.000000000","2020-02-09T03:25:15.000000000",1133,952.0]
["2020-02-08T20:25:30.000000000","2020-02-09T03:25:30.000000000",1022,0.03111036]
["2020-02-08T20:25:30.000000000","2020-02-09T03:25:30.000000000",1130,819688764.3919]
["2020-02-08T20:25:45.000000000","2020-02-09T03:25:45.000000000",1021,274.6895]
["2020-02-08T20:25:45.000000000","2020-02-09T03:25:45.000000000",1016,476300.0]
["2020-02-08T20:26:00.000000000","2020-02-09T03:26:00.000000000",1019,14800.050000000001]
["2020-02-08T20:26:00.000000000","2020-02-09T03:26:00.000000000",1018,476562.5]
["2020-02-08T20:26:15.000000000","2020-02-09T03:26:15.000000000",1017,476000.0]
["2020-02-08T20:26:15.000000000","2020-02-09T03:26:15.000000000",1020,2983669.0]
["2020-02-08T20:26:15.000000000","2020-02-09T03:26:15.000000000",1133,952.1083]
["2020-02-08T20:26:30.000000000","2020-02-09T03:26:30.000000000",1022,0.03333253]
["2020-02-08T20:26:30.000000000","2020-02-09T03:26:30.000000000",1130,819284477.2424]
["2020-02-08T20:26:45.000000000","2020-02-09T03:26:45.000000000",1021,274.6296]
["2020-02-08T20:26:45.000000000","2020-02-09T03:26:45.000000000",1016,476400.0]
["2020-02-08T20:27:00.000000000","2020-02-09T03:27:00.000000000",1019,14800.050000000001]
["2020-02-08T20:27:00.000000000","2020-02-09T03:27:00.000000000",1018,476300.0]
["2020-02-08T20:27:15.000000000","2020-02-09T03:27:15.000000000",1017,476000.0]
["2020-02-08T20:27:15.000000000","2020-02-09T03:27:15.000000000",1020,2983669.0]
["2020-02-08T20:27:15.000000000","2020-02-09T03:27:15.000000000",1133,952.3979]
["2020-02-08T20:27:30.000000000","2020-02-09T03:27:30.000000000",1022,0.06666507]
["2020-02-08T20:27:30.000000000","2020-02-09T03:27:30.000000000",1130,819589408.2142]
["2020-02-08T20:27:45.000000000","2020-02-09T03:27:45.000000000",1021,274.7273]
["2020-02-08T20:27:45.000000000","2020-02-09T03:27:45.000000000",1016,476300.0]
["2020-02-08T20:28:00.000000000","2020-02-09T03:28:00.000000000",1019,14800.050000000001]
["2020-02-08T20:28:00.000000000","2020-02-09T03:28:00.000000000",1018,476468.8]
["2020-02-08T20:28:15.000000000","2020-02-09T03:28:15.000000000",1017,476000.0]
["2020-02-08T20:28:15.000000000","2020-02-09T03:28:15.000000000",1020,2983669.0]
["2020-02-08T20:28:15.000000000","2020-02-09T03:28:15.000000000",1133,952.2854]
["2020-02-08T20:28:30.000000000","2020-02-09T03:28:30.000000000",1022,0.05110988]
["2020-02-08T20:28:30.000000000","2020-02-09T03:28:30.000000000",1130,819874050.2368]
["2020-02-08T20:28:45.000000000","2020-02-09T03:28:45.000000000",1021,274.7961]
["2020-02-08T20:28:45.000000000","2020-02-09T03:28:45.000000000",1016,476200.0]
["2020-02-08T20:29:00.000000000","2020-02-09T03:29:00.000000000",1019,14800.050000000001]
["2020-02-08T20:29:00.000000000","2020-02-09T03:29:00.000000000",1018,476072.9]
["2020-02-08T20:29:15.000000000","2020-02-09T03:29:15.000000000",1017,476000.0]
["2020-02-08T20:29:15.000000000","2020-02-09T03:29:15.000000000",1020,2983669.0]
["2020-02-08T20:29:15.000000000","2020-02-09T03:29:15.000000000",1133,952.1688]
["2020-02-08T20:29:30.000000000","2020-02-09T03:29:30.000000000",1022,0.06666507]
["2020-02-08T20:29:30.000000000","2020-02-09T03:29:30.000000000",1130,820086189.1027]
["2020-02-08T20:29:45.000000000","2020-02-09T03:29:45.000000000",1021,274.7695]
["2020-02-08T20:29:45.000000000","2020-02-09T03:29:45.000000000",1016,476300.0]
["2020-02-08T20:30:00.000000000","2020-02-09T03:30:00.000000000",1019,14800.050000000001]
["2020-02-08T20:30:00.000000000","2020-02-09T03:30:00.000000000",1018,476362.5]
["2020-02-08T20:30:15.000000000","2020-02-09T03:30:15.000000000",1017,476000.0]
["2020-02-08T20:30:15.000000000","2020-02-09T03:30:15.000000000",1020,2983669.0]
["2020-02-08T20:30:15.000000000","2020-02-09T03:30:15.000000000",1133,952.2771]
["2020-02-08T20:30:30.000000000","2020-02-09T03:30:30.000000000",1022,0.08222024]
["2020-02-08T20:30:30.000000000","2020-02-09T03:30:30.000000000",1130,819675636.2483]
["2020-02-08T20:30:45.000000000","2020-02-09T03:30:45.000000000",1021,274.694]
["2020-02-08T20:30:45.000000000","2020-02-09T03:30:45.000000000",1016,476300.0]
["2020-02-08T20:31:00.000000000","2020-02-09T03:31:00.000000000",1019,14800.050000000001]
["2020-02-08T20:31:00.000000000","2020-02-09T03:31:00.000000000",1018,476500.0]
["2020-02-08T20:31:15.000000000","2020-02-09T03:31:15.000000000",1017,476000.0]
["2020-02-08T20:31:15.000000000","2020-02-09T03:31:15.000000000",1020,2983669.0]
["2020-02-08T20:31:15.000000000","2020-02-09T03:31:15.000000000",1133,952.4542]
["2020-02-08T20:31:30.000000000","2020-02-09T03:31:30.000000000",1022,0.08444241]
["2020-02-08T20:31:30.000000000","2020-02-09T03:31:30.000000000",1130,819456933.3106]
["2020-02-08T20:31:45.000000000","2020-02-09T03:31:45.000000000",1021,274.8139]
["2020-02-08T20:31:45.000000000","2020-02-09T03:31:45.000000000",1016,476400.0]
["2020-02-08T20:32:00.000000000","2020-02-09T03:32:00.000000000",1019,14800.050000000001]
["2020-02-08T20:32:00.000000000","2020-02-09T03:32:00.000000000",1018,476758.30000000005]
["2020-02-08T20:32:15.000000000","2020-02-09T03:32:15.000000000",1017,476000.0]
["2020-02-08T20:32:15.000000000","2020-02-09T03:32:15.000000000",1020,2983669.0]
["2020-02-08T20:32:15.000000000","2020-02-09T03:32:15.000000000",1133,952.5896]
["2020-02-08T20:32:30.000000000","2020-02-09T03:32:30.000000000",1022,0.06666507]
["2020-02-08T20:32:30.000000000","2020-02-09T03:32:30.000000000",1130,820099317.2463]
["2020-02-08T20:32:45.000000000","2020-02-09T03:32:45.000000000",1021,274.8361]
["2020-02-08T20:32:45.000000000","2020-02-09T03:32:45.000000000",1016,476400.0]
["2020-02-08T20:33:00.000000000","2020-02-09T03:33:00.000000000",1019,14800.050000000001]
["2020-02-08T20:33:00.000000000","2020-02-09T03:33:00.000000000",1018,476522.89999999997]
["2020-02-08T20:33:15.000000000","2020-02-09T03:33:15.000000000",1017,476000.0]
["2020-02-08T20:33:15.000000000","2020-02-09T03:33:15.000000000",1020,2983669.0]
["2020-02-08T20:33:15.000000000","2020-02-09T03:33:15.000000000",1133,952.4063]
["2020-02-08T20:33:30.000000000","2020-02-09T03:33:30.000000000",1022,0.04666555]
["2020-02-08T20:33:30.000000000","2020-02-09T03:33:30.000000000",1130,819807812.785]
["2020-02-08T20:33:45.000000000","2020-02-09T03:33:45.000000000",1021,274.8583]
["2020-02-08T20:33:45.000000000","2020-02-09T03:33:45.000000000",1016,476400.0]
["2020-02-08T20:34:00.000000000","2020-02-09T03:34:00.000000000",1019,14800.050000000001]
["2020-02-08T20:34:00.000000000","2020-02-09T03:34:00.000000000",1018,476656.3]
["2020-02-08T20:34:15.000000000","2020-02-09T03:34:15.000000000",1017,476000.0]
["2020-02-08T20:34:15.000000000","2020-02-09T03:34:15.000000000",1020,2983669.0]
["2020-02-08T20:34:15.000000000","2020-02-09T03:34:15.000000000",1133,952.725]
["2020-02-08T20:34:30.000000000","2020-02-09T03:34:30.000000000",1022,0.04888771]
["2020-02-08T20:34:30.000000000","2020-02-09T03:34:30.000000000",1130,820483613.8135]
["2020-02-08T20:34:45.000000000","2020-02-09T03:34:45.000000000",1021,274.9737]
["2020-02-08T20:34:45.000000000","2020-02-09T03:34:45.000000000",1016,476600.0]
["2020-02-08T20:35:00.000000000","2020-02-09T03:35:00.000000000",1019,14800.050000000001]
["2020-02-08T20:35:00.000000000","2020-02-09T03:35:00.000000000",1018,476702.1]
["2020-02-08T20:35:15.000000000","2020-02-09T03:35:15.000000000",1017,476000.0]
["2020-02-08T20:35:15.000000000","2020-02-09T03:35:15.000000000",1020,2983669.0]
["2020-02-08T20:35:15.000000000","2020-02-09T03:35:15.000000000",1133,952.5125]
["2020-02-08T20:35:30.000000000","2020-02-09T03:35:30.000000000",1022,0.0]
["2020-02-08T20:35:30.000000000","2020-02-09T03:35:30.000000000",1130,820125871.9004]
["2020-02-08T20:35:45.000000000","2020-02-09T03:35:45.000000000",1021,274.8604]
["2020-02-08T20:35:45.000000000","2020-02-09T03:35:45.000000000",1016,476400.0]
["2020-02-08T20:36:00.000000000","2020-02-09T03:36:00.000000000",1019,14800.050000000001]
["2020-02-08T20:36:00.000000000","2020-02-09T03:36:00.000000000",1018,476452.1]
["2020-02-08T20:36:15.000000000","2020-02-09T03:36:15.000000000",1017,476000.0]
["2020-02-08T20:36:15.000000000","2020-02-09T03:36:15.000000000",1020,2983669.0]
["2020-02-08T20:36:15.000000000","2020-02-09T03:36:15.000000000",1133,952.5833]
["2020-02-08T20:36:30.000000000","2020-02-09T03:36:30.000000000",1022,0.06666507]
["2020-02-08T20:36:30.000000000","2020-02-09T03:36:30.000000000",1130,820085890.7358]
["2020-02-08T20:36:45.000000000","2020-02-09T03:36:45.000000000",1021,274.8582]
["2020-02-08T20:36:45.000000000","2020-02-09T03:36:45.000000000",1016,476400.0]
["2020-02-08T20:37:00.000000000","2020-02-09T03:37:00.000000000",1019,14800.050000000001]
["2020-02-08T20:37:00.000000000","2020-02-09T03:37:00.000000000",1018,476502.1]
["2020-02-08T20:37:15.000000000","2020-02-09T03:37:15.000000000",1017,476000.0]
["2020-02-08T20:37:15.000000000","2020-02-09T03:37:15.000000000",1020,2983669.0]
["2020-02-08T20:37:15.000000000","2020-02-09T03:37:15.000000000",1133,952.7896]
["2020-02-08T20:37:30.000000000","2020-02-09T03:37:30.000000000",1022,0.0355547]
["2020-02-08T20:37:30.000000000","2020-02-09T03:37:30.000000000",1130,820152128.1876]
["2020-02-08T20:37:45.000000000","2020-02-09T03:37:45.000000000",1021,274.8516]
["2020-02-08T20:37:45.000000000","2020-02-09T03:37:45.000000000",1016,476500.0]
["2020-02-08T20:38:00.000000000","2020-02-09T03:38:00.000000000",1019,14800.050000000001]
["2020-02-08T20:38:00.000000000","2020-02-09T03:38:00.000000000",1018,476802.1]
["2020-02-08T20:38:15.000000000","2020-02-09T03:38:15.000000000",1017,476000.0]
["2020-02-08T20:38:15.000000000","2020-02-09T03:38:15.000000000",1020,2983669.0]
["2020-02-08T20:38:15.000000000","2020-02-09T03:38:15.000000000",1133,952.6146]
["2020-02-08T20:38:30.000000000","2020-02-09T03:38:30.000000000",1022,0.03333253]
["2020-02-08T20:38:30.000000000","2020-02-09T03:38:30.000000000",1130,820046207.9381]
["2020-02-08T20:38:45.000000000","2020-02-09T03:38:45.000000000",1021,274.8916]
["2020-02-08T20:38:45.000000000","2020-02-09T03:38:45.000000000",1016,476400.0]
["2020-02-08T20:39:00.000000000","2020-02-09T03:39:00.000000000",1019,14800.050000000001]
["2020-02-08T20:39:00.000000000","2020-02-09T03:39:00.000000000",1018,476802.1]
["2020-02-08T20:39:15.000000000","2020-02-09T03:39:15.000000000",1017,476000.0]
["2020-02-08T20:39:15.000000000","2020-02-09T03:39:15.000000000",1020,2983669.0]
["2020-02-08T20:39:15.000000000","2020-02-09T03:39:15.000000000",1133,952.8208]
["2020-02-08T20:39:30.000000000","2020-02-09T03:39:30.000000000",1022,0.01555518]
["2020-02-08T20:39:30.000000000","2020-02-09T03:39:30.000000000",1130,820145862.4827]
["2020-02-08T20:39:45.000000000","2020-02-09T03:39:45.000000000",1021,274.9249]
["2020-02-08T20:39:45.000000000","2020-02-09T03:39:45.000000000",1016,476500.0]
["2020-02-08T20:40:00.000000000","2020-02-09T03:40:00.000000000",1019,14800.050000000001]
["2020-02-08T20:40:00.000000000","2020-02-09T03:40:00.000000000",1018,476875.0]
["2020-02-08T20:40:15.000000000","2020-02-09T03:40:15.000000000",1017,476000.0]
["2020-02-08T20:40:15.000000000","2020-02-09T03:40:15.000000000",1020,2983669.0]
["2020-02-08T20:40:15.000000000","2020-02-09T03:40:15.000000000",1133,952.7146]
["2020-02-08T20:40:30.000000000","2020-02-09T03:40:30.000000000",1022,0.01555518]
["2020-02-08T20:40:30.000000000","2020-02-09T03:40:30.000000000",1130,820033079.7945]
["2020-02-08T20:40:45.000000000","2020-02-09T03:40:45.000000000",1021,274.825]
["2020-02-08T20:40:45.000000000","2020-02-09T03:40:45.000000000",1016,476400.0]
["2020-02-08T20:41:00.000000000","2020-02-09T03:41:00.000000000",1019,14800.050000000001]
["2020-02-08T20:41:00.000000000","2020-02-09T03:41:00.000000000",1018,476783.5]
["2020-02-08T20:41:15.000000000","2020-02-09T03:41:15.000000000",1019,14800.050000000001]
["2020-02-08T20:41:15.000000000","2020-02-09T03:41:15.000000000",1018,476750.0]
["2020-02-08T20:41:30.000000000","2020-02-09T03:41:30.000000000",1019,14800.050000000001]
["2020-02-08T20:41:30.000000000","2020-02-09T03:41:30.000000000",1016,476600.0]
["2020-02-08T20:41:45.000000000","2020-02-09T03:41:45.000000000",1021,275.0105]
["2020-02-08T20:41:45.000000000","2020-02-09T03:41:45.000000000",1130,820540303.5245]
["2020-02-08T20:42:00.000000000","2020-02-09T03:42:00.000000000",1022,0.01555518]
["2020-02-08T20:42:00.000000000","2020-02-09T03:42:00.000000000",1130,820423940.4335]
["2020-02-08T20:42:15.000000000","2020-02-09T03:42:15.000000000",1021,274.9249]
["2020-02-08T20:42:15.000000000","2020-02-09T03:42:15.000000000",1016,476400.0]
["2020-02-08T20:42:30.000000000","2020-02-09T03:42:30.000000000",1019,14800.050000000001]
["2020-02-08T20:42:30.000000000","2020-02-09T03:42:30.000000000",1018,476850.0]
["2020-02-08T20:42:45.000000000","2020-02-09T03:42:45.000000000",1017,476000.0]
["2020-02-08T20:42:45.000000000","2020-02-09T03:42:45.000000000",1020,2983669.0]
["2020-02-08T20:42:45.000000000","2020-02-09T03:42:45.000000000",1133,952.9208]
["2020-02-08T20:43:00.000000000","2020-02-09T03:43:00.000000000",1022,0.08222024]
["2020-02-08T20:43:00.000000000","2020-02-09T03:43:00.000000000",1130,820682326.1689]
["2020-02-08T20:43:15.000000000","2020-02-09T03:43:15.000000000",1021,274.982]
["2020-02-08T20:43:15.000000000","2020-02-09T03:43:15.000000000",1016,476500.0]
["2020-02-08T20:43:30.000000000","2020-02-09T03:43:30.000000000",1019,14800.050000000001]
["2020-02-08T20:43:30.000000000","2020-02-09T03:43:30.000000000",1018,476856.3]
["2020-02-08T20:43:45.000000000","2020-02-09T03:43:45.000000000",1017,476000.0]
["2020-02-08T20:43:45.000000000","2020-02-09T03:43:45.000000000",1020,2983669.0]
["2020-02-08T20:43:45.000000000","2020-02-09T03:43:45.000000000",1133,952.9521]
["2020-02-08T20:44:00.000000000","2020-02-09T03:44:00.000000000",1022,0.0]
["2020-02-08T20:44:00.000000000","2020-02-09T03:44:00.000000000",1130,820172417.1368]
["2020-02-08T20:44:15.000000000","2020-02-09T03:44:15.000000000",1021,274.9316]
["2020-02-08T20:44:15.000000000","2020-02-09T03:44:15.000000000",1016,476600.0]
["2020-02-08T20:44:30.000000000","2020-02-09T03:44:30.000000000",1019,14800.050000000001]
["2020-02-08T20:44:30.000000000","2020-02-09T03:44:30.000000000",1018,476697.9]
["2020-02-08T20:44:45.000000000","2020-02-09T03:44:45.000000000",1017,476000.0]
["2020-02-08T20:44:45.000000000","2020-02-09T03:44:45.000000000",1020,2983669.0]
["2020-02-08T20:44:45.000000000","2020-02-09T03:44:45.000000000",1133,952.725]
["2020-02-08T20:45:00.000000000","2020-02-09T03:45:00.000000000",1022,0.03333253]
["2020-02-08T20:45:00.000000000","2020-02-09T03:45:00.000000000",1130,820185545.2804]
["2020-02-08T20:45:15.000000000","2020-02-09T03:45:15.000000000",1021,274.9121]
["2020-02-08T20:45:15.000000000","2020-02-09T03:45:15.000000000",1016,476500.0]
["2020-02-08T20:45:30.000000000","2020-02-09T03:45:30.000000000",1019,14800.050000000001]
["2020-02-08T20:45:30.000000000","2020-02-09T03:45:30.000000000",1018,476781.3]
["2020-02-08T20:45:45.000000000","2020-02-09T03:45:45.000000000",1017,476000.0]
["2020-02-08T20:45:45.000000000","2020-02-09T03:45:45.000000000",1020,2983669.0]
["2020-02-08T20:45:45.000000000","2020-02-09T03:45:45.000000000",1133,952.7813]
["2020-02-08T20:46:00.000000000","2020-02-09T03:46:00.000000000",1022,0.01555518]
["2020-02-08T20:46:00.000000000","2020-02-09T03:46:00.000000000",1130,820053070.3768]
["2020-02-08T20:46:15.000000000","2020-02-09T03:46:15.000000000",1021,274.836]
["2020-02-08T20:46:15.000000000","2020-02-09T03:46:15.000000000",1016,476400.0]
["2020-02-08T20:46:30.000000000","2020-02-09T03:46:30.000000000",1019,14800.050000000001]
["2020-02-08T20:46:30.000000000","2020-02-09T03:46:30.000000000",1018,476681.2]
["2020-02-08T20:46:45.000000000","2020-02-09T03:46:45.000000000",1017,476000.0]
["2020-02-08T20:46:45.000000000","2020-02-09T03:46:45.000000000",1020,2983669.0]
["2020-02-08T20:46:45.000000000","2020-02-09T03:46:45.000000000",1133,952.6208]
["2020-02-08T20:47:00.000000000","2020-02-09T03:47:00.000000000",1022,0.01777735]
["2020-02-08T20:47:00.000000000","2020-02-09T03:47:00.000000000",1130,820145862.4827]
["2020-02-08T20:47:15.000000000","2020-02-09T03:47:15.000000000",1021,274.9249]
["2020-02-08T20:47:15.000000000","2020-02-09T03:47:15.000000000",1016,476200.0]
["2020-02-08T20:47:30.000000000","2020-02-09T03:47:30.000000000",1019,14800.050000000001]
["2020-02-08T20:47:30.000000000","2020-02-09T03:47:30.000000000",1018,476672.9]
["2020-02-08T20:47:45.000000000","2020-02-09T03:47:45.000000000",1017,476000.0]
["2020-02-08T20:47:45.000000000","2020-02-09T03:47:45.000000000",1020,2983669.0]
["2020-02-08T20:47:45.000000000","2020-02-09T03:47:45.000000000",1133,952.5646]
["2020-02-08T20:48:00.000000000","2020-02-09T03:48:00.000000000",1022,0.0]
["2020-02-08T20:48:00.000000000","2020-02-09T03:48:00.000000000",1130,820019951.6509]
["2020-02-08T20:48:15.000000000","2020-02-09T03:48:15.000000000",1021,274.7939]
["2020-02-08T20:48:15.000000000","2020-02-09T03:48:15.000000000",1016,476500.0]
["2020-02-08T20:48:30.000000000","2020-02-09T03:48:30.000000000",1019,14800.050000000001]
["2020-02-08T20:48:30.000000000","2020-02-09T03:48:30.000000000",1018,476622.9]
["2020-02-08T20:48:45.000000000","2020-02-09T03:48:45.000000000",1017,476000.0]
["2020-02-08T20:48:45.000000000","2020-02-09T03:48:45.000000000",1020,2983669.0]
["2020-02-08T20:48:45.000000000","2020-02-09T03:48:45.000000000",1133,952.6229]
["2020-02-08T20:49:00.000000000","2020-02-09T03:49:00.000000000",1022,0.0644429]
["2020-02-08T20:49:00.000000000","2020-02-09T03:49:00.000000000",1130,820224929.7112]
["2020-02-08T20:49:15.000000000","2020-02-09T03:49:15.000000000",1021,274.8582]
["2020-02-08T20:49:15.000000000","2020-02-09T03:49:15.000000000",1016,476300.0]
["2020-02-08T20:49:30.000000000","2020-02-09T03:49:30.000000000",1019,14800.050000000001]
["2020-02-08T20:49:30.000000000","2020-02-09T03:49:30.000000000",1018,476731.3]
["2020-02-08T20:49:45.000000000","2020-02-09T03:49:45.000000000",1017,476000.0]
["2020-02-08T20:49:45.000000000","2020-02-09T03:49:45.000000000",1020,2983669.0]
["2020-02-08T20:49:45.000000000","2020-02-09T03:49:45.000000000",1133,952.7813]
["2020-02-08T20:50:00.000000000","2020-02-09T03:50:00.000000000",1022,0.03333253]
["2020-02-08T20:50:00.000000000","2020-02-09T03:50:00.000000000",1130,820085890.7358]
["2020-02-08T20:50:15.000000000","2020-02-09T03:50:15.000000000",1021,274.8227]
["2020-02-08T20:50:15.000000000","2020-02-09T03:50:15.000000000",1016,476500.0]
["2020-02-08T20:50:30.000000000","2020-02-09T03:50:30.000000000",1019,14800.050000000001]
["2020-02-08T20:50:30.000000000","2020-02-09T03:50:30.000000000",1018,476439.6]
["2020-02-08T20:50:45.000000000","2020-02-09T03:50:45.000000000",1017,475733.3]
["2020-02-08T20:50:45.000000000","2020-02-09T03:50:45.000000000",1020,2983669.0]
["2020-02-08T20:50:45.000000000","2020-02-09T03:50:45.000000000",1133,952.3229]
["2020-02-08T20:51:00.000000000","2020-02-09T03:51:00.000000000",1022,0.03333253]
["2020-02-08T20:51:00.000000000","2020-02-09T03:51:00.000000000",1130,819900604.8909]
["2020-02-08T20:51:15.000000000","2020-02-09T03:51:15.000000000",1021,274.63]
["2020-02-08T20:51:15.000000000","2020-02-09T03:51:15.000000000",1016,475700.0]
["2020-02-08T20:51:30.000000000","2020-02-09T03:51:30.000000000",1019,14800.050000000001]
["2020-02-08T20:51:30.000000000","2020-02-09T03:51:30.000000000",1018,476906.3]
["2020-02-08T20:51:45.000000000","2020-02-09T03:51:45.000000000",1017,476000.0]
["2020-02-08T20:51:45.000000000","2020-02-09T03:51:45.000000000",1020,2983669.0]
["2020-02-08T20:51:45.000000000","2020-02-09T03:51:45.000000000",1133,952.6458]
["2020-02-08T20:52:00.000000000","2020-02-09T03:52:00.000000000",1022,0.01777735]
["2020-02-08T20:52:00.000000000","2020-02-09T03:52:00.000000000",1130,819993396.9968]
["2020-02-08T20:52:15.000000000","2020-02-09T03:52:15.000000000",1021,274.8227]
["2020-02-08T20:52:15.000000000","2020-02-09T03:52:15.000000000",1016,476400.0]
["2020-02-08T20:52:30.000000000","2020-02-09T03:52:30.000000000",1019,14800.050000000001]
["2020-02-08T20:52:30.000000000","2020-02-09T03:52:30.000000000",1018,476770.8]
["2020-02-08T20:52:45.000000000","2020-02-09T03:52:45.000000000",1017,476000.0]
["2020-02-08T20:52:45.000000000","2020-02-09T03:52:45.000000000",1020,2983669.0]
["2020-02-08T20:52:45.000000000","2020-02-09T03:52:45.000000000",1133,952.6979]
["2020-02-08T20:53:00.000000000","2020-02-09T03:53:00.000000000",1022,0.03333253]
["2020-02-08T20:53:00.000000000","2020-02-09T03:53:00.000000000",1130,820284901.4581]
["2020-02-08T20:53:15.000000000","2020-02-09T03:53:15.000000000",1021,274.8539]
["2020-02-08T20:53:15.000000000","2020-02-09T03:53:15.000000000",1016,476100.0]
["2020-02-08T20:53:30.000000000","2020-02-09T03:53:30.000000000",1019,14800.050000000001]
["2020-02-08T20:53:30.000000000","2020-02-09T03:53:30.000000000",1018,476575.0]
["2020-02-08T20:53:45.000000000","2020-02-09T03:53:45.000000000",1017,476000.0]
["2020-02-08T20:53:45.000000000","2020-02-09T03:53:45.000000000",1020,2983669.0]
["2020-02-08T20:53:45.000000000","2020-02-09T03:53:45.000000000",1133,952.625]
["2020-02-08T20:54:00.000000000","2020-02-09T03:54:00.000000000",1022,0.03333253]
["2020-02-08T20:54:00.000000000","2020-02-09T03:54:00.000000000",1130,820178682.8417]
["2020-02-08T20:54:15.000000000","2020-02-09T03:54:15.000000000",1021,274.9116]
["2020-02-08T20:54:15.000000000","2020-02-09T03:54:15.000000000",1016,476700.0]
["2020-02-08T20:54:30.000000000","2020-02-09T03:54:30.000000000",1019,14800.050000000001]
["2020-02-08T20:54:30.000000000","2020-02-09T03:54:30.000000000",1018,476629.2]
["2020-02-08T20:54:45.000000000","2020-02-09T03:54:45.000000000",1017,476000.0]
["2020-02-08T20:54:45.000000000","2020-02-09T03:54:45.000000000",1020,2983669.0]
["2020-02-08T20:54:45.000000000","2020-02-09T03:54:45.000000000",1133,952.5958]
["2020-02-08T20:55:00.000000000","2020-02-09T03:55:00.000000000",1022,0.01777735]
["2020-02-08T20:55:00.000000000","2020-02-09T03:55:00.000000000",1130,819999961.0686]
["2020-02-08T20:55:15.000000000","2020-02-09T03:55:15.000000000",1021,274.8738]
["2020-02-08T20:55:15.000000000","2020-02-09T03:55:15.000000000",1016,476400.0]
["2020-02-08T20:55:30.000000000","2020-02-09T03:55:30.000000000",1019,14800.050000000001]
["2020-02-08T20:55:30.000000000","2020-02-09T03:55:30.000000000",1018,476443.8]
["2020-02-08T20:55:45.000000000","2020-02-09T03:55:45.000000000",1017,476000.0]
["2020-02-08T20:55:45.000000000","2020-02-09T03:55:45.000000000",1020,2983669.0]
["2020-02-08T20:55:45.000000000","2020-02-09T03:55:45.000000000",1133,952.5833]
["2020-02-08T20:56:00.000000000","2020-02-09T03:56:00.000000000",1022,0.0355547]
["2020-02-08T20:56:00.000000000","2020-02-09T03:56:00.000000000",1130,819993396.9968]
["2020-02-08T20:56:15.000000000","2020-02-09T03:56:15.000000000",1021,274.8405]
["2020-02-08T20:56:15.000000000","2020-02-09T03:56:15.000000000",1016,476600.0]
["2020-02-08T20:56:30.000000000","2020-02-09T03:56:30.000000000",1019,14800.050000000001]
["2020-02-08T20:56:30.000000000","2020-02-09T03:56:30.000000000",1018,476612.5]
["2020-02-08T20:56:45.000000000","2020-02-09T03:56:45.000000000",1017,476000.0]
["2020-02-08T20:56:45.000000000","2020-02-09T03:56:45.000000000",1020,2983669.0]
["2020-02-08T20:56:45.000000000","2020-02-09T03:56:45.000000000",1133,952.5042]
["2020-02-08T20:57:00.000000000","2020-02-09T03:57:00.000000000",1022,0.01555518]
["2020-02-08T20:57:00.000000000","2020-02-09T03:57:00.000000000",1130,820125871.9004]
["2020-02-08T20:57:15.000000000","2020-02-09T03:57:15.000000000",1021,274.8455]
["2020-02-08T20:57:15.000000000","2020-02-09T03:57:15.000000000",1016,476600.0]
["2020-02-08T20:57:30.000000000","2020-02-09T03:57:30.000000000",1019,14800.050000000001]
["2020-02-08T20:57:30.000000000","2020-02-09T03:57:30.000000000",1018,476593.8]
["2020-02-08T20:57:45.000000000","2020-02-09T03:57:45.000000000",1017,476000.0]
["2020-02-08T20:57:45.000000000","2020-02-09T03:57:45.000000000",1020,2983669.0]
["2020-02-08T20:57:45.000000000","2020-02-09T03:57:45.000000000",1133,952.6167]
["2020-02-08T20:58:00.000000000","2020-02-09T03:58:00.000000000",1022,0.04666555]
["2020-02-08T20:58:00.000000000","2020-02-09T03:58:00.000000000",1130,820145862.4827]
["2020-02-08T20:58:15.000000000","2020-02-09T03:58:15.000000000",1021,274.9071]
["2020-02-08T20:58:15.000000000","2020-02-09T03:58:15.000000000",1016,476800.0]
["2020-02-08T20:58:30.000000000","2020-02-09T03:58:30.000000000",1019,14800.050000000001]
["2020-02-08T20:58:30.000000000","2020-02-09T03:58:30.000000000",1018,478314.6]
["2020-02-08T20:58:45.000000000","2020-02-09T03:58:45.000000000",1017,476000.0]
["2020-02-08T20:58:45.000000000","2020-02-09T03:58:45.000000000",1020,2983669.0]
["2020-02-08T20:58:45.000000000","2020-02-09T03:58:45.000000000",1133,953.2104]
["2020-02-08T20:59:00.000000000","2020-02-09T03:59:00.000000000",1022,0.06666507]
["2020-02-08T20:59:00.000000000","2020-02-09T03:59:00.000000000",1130,820881038.5243]
["2020-02-08T20:59:15.000000000","2020-02-09T03:59:15.000000000",1021,275.1069]
["2020-02-08T20:59:15.000000000","2020-02-09T03:59:15.000000000",1016,476500.0]
["2020-02-08T20:59:30.000000000","2020-02-09T03:59:30.000000000",1019,14800.050000000001]
["2020-02-08T20:59:30.000000000","2020-02-09T03:59:30.000000000",1018,476435.4]
["2020-02-08T20:59:45.000000000","2020-02-09T03:59:45.000000000",1017,476000.0]
["2020-02-08T20:59:45.000000000","2020-02-09T03:59:45.000000000",1020,2983669.0]
["2020-02-08T20:59:45.000000000","2020-02-09T03:59:45.000000000",1133,952.5833]
["2020-02-08T21:00:00.000000000","2020-02-09T04:00:00.000000000",1022,0.08444241]
["2020-02-08T21:00:00.000000000","2020-02-09T04:00:00.000000000",1130,820284901.4581]
["2020-02-08T21:00:15.000000000","2020-02-09T04:00:15.000000000",1021,274.9071]
["2020-02-08T21:00:15.000000000","2020-02-09T04:00:15.000000000",1016,476700.0]
["2020-02-08T21:00:30.000000000","2020-02-09T04:00:30.000000000",1019,14800.050000000001]
["2020-02-08T21:00:30.000000000","2020-02-09T04:00:30.000000000",1018,476772.89999999997]
["2020-02-08T21:00:45.000000000","2020-02-09T04:00:45.000000000",1017,476000.0]
["2020-02-08T21:00:45.000000000","2020-02-09T04:00:45.000000000",1020,2983669.0]
["2020-02-08T21:00:45.000000000","2020-02-09T04:00:45.000000000",1133,952.5979]
["2020-02-08T21:01:00.000000000","2020-02-09T04:01:00.000000000",1022,0.0]
["2020-02-08T21:01:00.000000000","2020-02-09T04:01:00.000000000",1130,820212099.9345]
["2020-02-08T21:01:15.000000000","2020-02-09T04:01:15.000000000",1021,274.7917]
["2020-02-08T21:01:15.000000000","2020-02-09T04:01:15.000000000",1016,476400.0]
["2020-02-08T21:01:30.000000000","2020-02-09T04:01:30.000000000",1019,14800.050000000001]
["2020-02-08T21:01:30.000000000","2020-02-09T04:01:30.000000000",1018,476381.3]
["2020-02-08T21:01:45.000000000","2020-02-09T04:01:45.000000000",1017,476000.0]
["2020-02-08T21:01:45.000000000","2020-02-09T04:01:45.000000000",1020,2983669.0]
["2020-02-08T21:01:45.000000000","2020-02-09T04:01:45.000000000",1133,952.4979]
["2020-02-08T21:02:00.000000000","2020-02-09T04:02:00.000000000",1022,0.0]
["2020-02-08T21:02:00.000000000","2020-02-09T04:02:00.000000000",1130,819787822.2027]
["2020-02-08T21:02:15.000000000","2020-02-09T04:02:15.000000000",1021,274.8116]
["2020-02-08T21:02:15.000000000","2020-02-09T04:02:15.000000000",1016,476200.0]
["2020-02-08T21:02:30.000000000","2020-02-09T04:02:30.000000000",1019,14800.050000000001]
["2020-02-08T21:02:30.000000000","2020-02-09T04:02:30.000000000",1018,476477.10000000003]
["2020-02-08T21:02:45.000000000","2020-02-09T04:02:45.000000000",1017,476000.0]
["2020-02-08T21:02:45.000000000","2020-02-09T04:02:45.000000000",1020,2983669.0]
["2020-02-08T21:02:45.000000000","2020-02-09T04:02:45.000000000",1133,952.4]
["2020-02-08T21:03:00.000000000","2020-02-09T04:03:00.000000000",1022,0.01777735]
["2020-02-08T21:03:00.000000000","2020-02-09T04:03:00.000000000",1130,820039643.8663]
["2020-02-08T21:03:15.000000000","2020-02-09T04:03:15.000000000",1021,274.8773]
["2020-02-08T21:03:15.000000000","2020-02-09T04:03:15.000000000",1016,476500.0]
["2020-02-08T21:03:30.000000000","2020-02-09T04:03:30.000000000",1019,14800.050000000001]
["2020-02-08T21:03:30.000000000","2020-02-09T04:03:30.000000000",1018,476458.3]
["2020-02-08T21:03:45.000000000","2020-02-09T04:03:45.000000000",1017,476000.0]
["2020-02-08T21:03:45.000000000","2020-02-09T04:03:45.000000000",1020,2983669.0]
["2020-02-08T21:03:45.000000000","2020-02-09T04:03:45.000000000",1133,952.5]
["2020-02-08T21:04:00.000000000","2020-02-09T04:04:00.000000000",1022,0.0]
["2020-02-08T21:04:00.000000000","2020-02-09T04:04:00.000000000",1130,819927159.545]
["2020-02-08T21:04:15.000000000","2020-02-09T04:04:15.000000000",1021,274.7584]
["2020-02-08T21:04:15.000000000","2020-02-09T04:04:15.000000000",1016,476400.0]
["2020-02-08T21:04:30.000000000","2020-02-09T04:04:30.000000000",1019,14800.050000000001]
["2020-02-08T21:04:30.000000000","2020-02-09T04:04:30.000000000",1018,476345.8]
["2020-02-08T21:04:45.000000000","2020-02-09T04:04:45.000000000",1017,476000.0]
["2020-02-08T21:04:45.000000000","2020-02-09T04:04:45.000000000",1020,2983669.0]
["2020-02-08T21:04:45.000000000","2020-02-09T04:04:45.000000000",1133,952.1292]
["2020-02-08T21:05:00.000000000","2020-02-09T04:05:00.000000000",1022,0.06666507]
["2020-02-08T21:05:00.000000000","2020-02-09T04:05:00.000000000",1130,819681901.9532]
["2020-02-08T21:05:15.000000000","2020-02-09T04:05:15.000000000",1021,274.6918]
["2020-02-08T21:05:15.000000000","2020-02-09T04:05:15.000000000",1016,476500.0]
["2020-02-08T21:05:30.000000000","2020-02-09T04:05:30.000000000",1019,14800.050000000001]
["2020-02-08T21:05:30.000000000","2020-02-09T04:05:30.000000000",1018,476420.8]
["2020-02-08T21:05:45.000000000","2020-02-09T04:05:45.000000000",1017,476000.0]
["2020-02-08T21:05:45.000000000","2020-02-09T04:05:45.000000000",1020,2983669.0]
["2020-02-08T21:05:45.000000000","2020-02-09T04:05:45.000000000",1133,952.4375]
["2020-02-08T21:06:00.000000000","2020-02-09T04:06:00.000000000",1022,0.03333253]
["2020-02-08T21:06:00.000000000","2020-02-09T04:06:00.000000000",1130,819887178.3804]
["2020-02-08T21:06:15.000000000","2020-02-09T04:06:15.000000000",1021,274.7916]
["2020-02-08T21:06:15.000000000","2020-02-09T04:06:15.000000000",1016,476200.0]
["2020-02-08T21:06:30.000000000","2020-02-09T04:06:30.000000000",1019,14800.050000000001]
["2020-02-08T21:06:30.000000000","2020-02-09T04:06:30.000000000",1018,476570.80000000005]
["2020-02-08T21:06:45.000000000","2020-02-09T04:06:45.000000000",1017,476000.0]
["2020-02-08T21:06:45.000000000","2020-02-09T04:06:45.000000000",1020,2983669.0]
["2020-02-08T21:06:45.000000000","2020-02-09T04:06:45.000000000",1133,952.6187]
["2020-02-08T21:07:00.000000000","2020-02-09T04:07:00.000000000",1022,0.0]
["2020-02-08T21:07:00.000000000","2020-02-09T04:07:00.000000000",1130,819940586.0555]
["2020-02-08T21:07:15.000000000","2020-02-09T04:07:15.000000000",1021,274.7895]
["2020-02-08T21:07:15.000000000","2020-02-09T04:07:15.000000000",1016,476300.0]
["2020-02-08T21:07:30.000000000","2020-02-09T04:07:30.000000000",1019,14800.050000000001]
["2020-02-08T21:07:30.000000000","2020-02-09T04:07:30.000000000",1018,476593.8]
["2020-02-08T21:07:45.000000000","2020-02-09T04:07:45.000000000",1017,476000.0]
["2020-02-08T21:07:45.000000000","2020-02-09T04:07:45.000000000",1020,2983669.0]
["2020-02-08T21:07:45.000000000","2020-02-09T04:07:45.000000000",1133,952.625]
["2020-02-08T21:08:00.000000000","2020-02-09T04:08:00.000000000",1022,0.01777735]
["2020-02-08T21:08:00.000000000","2020-02-09T04:08:00.000000000",1130,819874050.2368]
["2020-02-08T21:08:15.000000000","2020-02-09T04:08:15.000000000",1021,274.725]
["2020-02-08T21:08:15.000000000","2020-02-09T04:08:15.000000000",1016,476300.0]
["2020-02-08T21:08:30.000000000","2020-02-09T04:08:30.000000000",1019,14800.050000000001]
["2020-02-08T21:08:30.000000000","2020-02-09T04:08:30.000000000",1018,476518.7]
["2020-02-08T21:08:45.000000000","2020-02-09T04:08:45.000000000",1017,476000.0]
["2020-02-08T21:08:45.000000000","2020-02-09T04:08:45.000000000",1020,2983669.0]
["2020-02-08T21:08:45.000000000","2020-02-09T04:08:45.000000000",1133,952.6396]
["2020-02-08T21:09:00.000000000","2020-02-09T04:09:00.000000000",1022,0.0]
["2020-02-08T21:09:00.000000000","2020-02-09T04:09:00.000000000",1130,819788120.5696]
["2020-02-08T21:09:15.000000000","2020-02-09T04:09:15.000000000",1021,274.7761]
["2020-02-08T21:09:15.000000000","2020-02-09T04:09:15.000000000",1016,476500.0]
["2020-02-08T21:09:30.000000000","2020-02-09T04:09:30.000000000",1019,14800.050000000001]
["2020-02-08T21:09:30.000000000","2020-02-09T04:09:30.000000000",1018,476606.3]
["2020-02-08T21:09:45.000000000","2020-02-09T04:09:45.000000000",1017,476000.0]
["2020-02-08T21:09:45.000000000","2020-02-09T04:09:45.000000000",1020,2983669.0]
["2020-02-08T21:09:45.000000000","2020-02-09T04:09:45.000000000",1133,952.5313]
["2020-02-08T21:10:00.000000000","2020-02-09T04:10:00.000000000",1022,0.01555518]
["2020-02-08T21:10:00.000000000","2020-02-09T04:10:00.000000000",1130,820105881.3181]
["2020-02-08T21:10:15.000000000","2020-02-09T04:10:15.000000000",1021,274.8339]
["2020-02-08T21:10:15.000000000","2020-02-09T04:10:15.000000000",1016,476100.0]
["2020-02-08T21:10:30.000000000","2020-02-09T04:10:30.000000000",1019,14800.050000000001]
["2020-02-08T21:10:30.000000000","2020-02-09T04:10:30.000000000",1018,476310.4]
["2020-02-08T21:10:45.000000000","2020-02-09T04:10:45.000000000",1017,474266.7]
["2020-02-08T21:10:45.000000000","2020-02-09T04:10:45.000000000",1020,2983669.0]
["2020-02-08T21:10:45.000000000","2020-02-09T04:10:45.000000000",1133,950.748]
["2020-02-08T21:11:00.000000000","2020-02-09T04:11:00.000000000",1022,0.0355547]
["2020-02-08T21:11:00.000000000","2020-02-09T04:11:00.000000000",1130,819489753.6696]
["2020-02-08T21:11:15.000000000","2020-02-09T04:11:15.000000000",1021,274.7199]
["2020-02-08T21:11:15.000000000","2020-02-09T04:11:15.000000000",1016,476200.0]
["2020-02-08T21:11:30.000000000","2020-02-09T04:11:30.000000000",1019,14746.800000000001]
["2020-02-08T21:11:30.000000000","2020-02-09T04:11:30.000000000",1018,476625.0]
["2020-02-08T21:11:45.000000000","2020-02-09T04:11:45.000000000",1017,476000.0]
["2020-02-08T21:11:45.000000000","2020-02-09T04:11:45.000000000",1020,2983669.0]
["2020-02-08T21:11:45.000000000","2020-02-09T04:11:45.000000000",1133,952.5562]
["2020-02-08T21:12:00.000000000","2020-02-09T04:12:00.000000000",1022,0.05110988]
["2020-02-08T21:12:00.000000000","2020-02-09T04:12:00.000000000",1130,820079326.664]
["2020-02-08T21:12:15.000000000","2020-02-09T04:12:15.000000000",1021,274.7717]
["2020-02-08T21:12:15.000000000","2020-02-09T04:12:15.000000000",1016,476300.0]
["2020-02-08T21:12:30.000000000","2020-02-09T04:12:30.000000000",1019,14800.050000000001]
["2020-02-08T21:12:30.000000000","2020-02-09T04:12:30.000000000",1018,476437.5]
["2020-02-08T21:12:45.000000000","2020-02-09T04:12:45.000000000",1017,476000.0]
["2020-02-08T21:12:45.000000000","2020-02-09T04:12:45.000000000",1020,2983669.0]
["2020-02-08T21:12:45.000000000","2020-02-09T04:12:45.000000000",1133,952.4375]
["2020-02-08T21:13:00.000000000","2020-02-09T04:13:00.000000000",1022,0.03111036]
["2020-02-08T21:13:00.000000000","2020-02-09T04:13:00.000000000",1130,819741575.3332]
["2020-02-08T21:13:15.000000000","2020-02-09T04:13:15.000000000",1021,274.8294]
["2020-02-08T21:13:15.000000000","2020-02-09T04:13:15.000000000",1016,476300.0]
["2020-02-08T21:13:30.000000000","2020-02-09T04:13:30.000000000",1019,14800.050000000001]
["2020-02-08T21:13:30.000000000","2020-02-09T04:13:30.000000000",1018,476616.69999999995]
["2020-02-08T21:13:45.000000000","2020-02-09T04:13:45.000000000",1017,476000.0]
["2020-02-08T21:13:45.000000000","2020-02-09T04:13:45.000000000",1020,2983669.0]
["2020-02-08T21:13:45.000000000","2020-02-09T04:13:45.000000000",1133,952.625]
["2020-02-08T21:14:00.000000000","2020-02-09T04:14:00.000000000",1022,0.03333253]
["2020-02-08T21:14:00.000000000","2020-02-09T04:14:00.000000000",1130,819728148.8227]
["2020-02-08T21:14:15.000000000","2020-02-09T04:14:15.000000000",1021,274.7805]
["2020-02-08T21:14:15.000000000","2020-02-09T04:14:15.000000000",1016,476100.0]
["2020-02-08T21:14:30.000000000","2020-02-09T04:14:30.000000000",1019,14800.050000000001]
["2020-02-08T21:14:30.000000000","2020-02-09T04:14:30.000000000",1018,476364.6]
["2020-02-08T21:14:45.000000000","2020-02-09T04:14:45.000000000",1017,476000.0]
["2020-02-08T21:14:45.000000000","2020-02-09T04:14:45.000000000",1020,2983669.0]
["2020-02-08T21:14:45.000000000","2020-02-09T04:14:45.000000000",1133,952.5792]
["2020-02-08T21:15:00.000000000","2020-02-09T04:15:00.000000000",1022,0.03333253]
["2020-02-08T21:15:00.000000000","2020-02-09T04:15:00.000000000",1130,819807812.785]
["2020-02-08T21:15:15.000000000","2020-02-09T04:15:15.000000000",1021,274.8405]
["2020-02-08T21:15:15.000000000","2020-02-09T04:15:15.000000000",1016,476100.0]
["2020-02-08T21:15:30.000000000","2020-02-09T04:15:30.000000000",1019,14800.050000000001]
["2020-02-08T21:15:30.000000000","2020-02-09T04:15:30.000000000",1018,476435.4]
["2020-02-08T21:15:45.000000000","2020-02-09T04:15:45.000000000",1017,476000.0]
["2020-02-08T21:15:45.000000000","2020-02-09T04:15:45.000000000",1020,2983669.0]
["2020-02-08T21:15:45.000000000","2020-02-09T04:15:45.000000000",1133,952.4688]
["2020-02-08T21:16:00.000000000","2020-02-09T04:16:00.000000000",1022,0.01555518]
["2020-02-08T21:16:00.000000000","2020-02-09T04:16:00.000000000",1130,819092627.3257]
["2020-02-08T21:16:15.000000000","2020-02-09T04:16:15.000000000",1021,274.5963]
["2020-02-08T21:16:15.000000000","2020-02-09T04:16:15.000000000",1016,475800.0]
["2020-02-08T21:16:30.000000000","2020-02-09T04:16:30.000000000",1019,14800.050000000001]
["2020-02-08T21:16:30.000000000","2020-02-09T04:16:30.000000000",1018,476472.89999999997]
["2020-02-08T21:16:45.000000000","2020-02-09T04:16:45.000000000",1017,474266.7]
["2020-02-08T21:16:45.000000000","2020-02-09T04:16:45.000000000",1020,2983669.0]
["2020-02-08T21:16:45.000000000","2020-02-09T04:16:45.000000000",1133,950.523]
["2020-02-08T21:17:00.000000000","2020-02-09T04:17:00.000000000",1022,0.08222024]
["2020-02-08T21:17:00.000000000","2020-02-09T04:17:00.000000000",1130,819191983.5034]
["2020-02-08T21:17:15.000000000","2020-02-09T04:17:15.000000000",1021,274.6474]
["2020-02-08T21:17:15.000000000","2020-02-09T04:17:15.000000000",1016,476100.0]
["2020-02-08T21:17:30.000000000","2020-02-09T04:17:30.000000000",1019,14800.050000000001]
["2020-02-08T21:17:30.000000000","2020-02-09T04:17:30.000000000",1018,476281.3]
["2020-02-08T21:17:45.000000000","2020-02-09T04:17:45.000000000",1017,476000.0]
["2020-02-08T21:17:45.000000000","2020-02-09T04:17:45.000000000",1020,2983669.0]
["2020-02-08T21:18:00.000000000","2020-02-09T04:18:00.000000000",1019,14800.050000000001]
["2020-02-08T21:18:00.000000000","2020-02-09T04:18:00.000000000",1018,476750.0]
["2020-02-08T21:18:15.000000000","2020-02-09T04:18:15.000000000",1017,476000.0]
["2020-02-08T21:18:15.000000000","2020-02-09T04:18:15.000000000",1020,2983669.0]
["2020-02-08T21:18:15.000000000","2020-02-09T04:18:15.000000000",1133,952.5667]
["2020-02-08T21:18:30.000000000","2020-02-09T04:18:30.000000000",1022,0.05110988]
["2020-02-08T21:18:30.000000000","2020-02-09T04:18:30.000000000",1130,820079625.0309]
["2020-02-08T21:18:45.000000000","2020-02-09T04:18:45.000000000",1021,274.754]
["2020-02-08T21:18:45.000000000","2020-02-09T04:18:45.000000000",1016,476000.0]
["2020-02-08T21:19:00.000000000","2020-02-09T04:19:00.000000000",1019,14800.050000000001]
["2020-02-08T21:19:00.000000000","2020-02-09T04:19:00.000000000",1018,476145.8]
["2020-02-08T21:19:15.000000000","2020-02-09T04:19:15.000000000",1017,474000.0]
["2020-02-08T21:19:15.000000000","2020-02-09T04:19:15.000000000",1020,2983669.0]
["2020-02-08T21:19:15.000000000","2020-02-09T04:19:15.000000000",1133,950.1542]
["2020-02-08T21:19:30.000000000","2020-02-09T04:19:30.000000000",1022,0.03809432]
["2020-02-08T21:19:30.000000000","2020-02-09T04:19:30.000000000",1130,819546741.7475]
["2020-02-08T21:19:45.000000000","2020-02-09T04:19:45.000000000",1021,274.6918]
["2020-02-08T21:19:45.000000000","2020-02-09T04:19:45.000000000",1130,819589408.2142]
["2020-02-08T21:20:00.000000000","2020-02-09T04:20:00.000000000",1022,0.08444241]
["2020-02-08T21:20:00.000000000","2020-02-09T04:20:00.000000000",1130,819430378.6565]
["2020-02-08T21:20:15.000000000","2020-02-09T04:20:15.000000000",1021,274.4497]
["2020-02-08T21:20:15.000000000","2020-02-09T04:20:15.000000000",1016,475700.0]
["2020-02-08T21:20:30.000000000","2020-02-09T04:20:30.000000000",1019,14800.050000000001]
["2020-02-08T21:20:30.000000000","2020-02-09T04:20:30.000000000",1018,476704.2]
["2020-02-08T21:20:45.000000000","2020-02-09T04:20:45.000000000",1017,474266.7]
["2020-02-08T21:20:45.000000000","2020-02-09T04:20:45.000000000",1020,2983669.0]
["2020-02-08T21:20:45.000000000","2020-02-09T04:20:45.000000000",1133,951.7021]
["2020-02-08T21:21:00.000000000","2020-02-09T04:21:00.000000000",1022,0.03333253]
["2020-02-08T21:21:00.000000000","2020-02-09T04:21:00.000000000",1130,819602237.9909]
["2020-02-08T21:21:15.000000000","2020-02-09T04:21:15.000000000",1021,274.7583]
["2020-02-08T21:21:15.000000000","2020-02-09T04:21:15.000000000",1016,476000.0]
["2020-02-08T21:21:30.000000000","2020-02-09T04:21:30.000000000",1019,14800.050000000001]
["2020-02-08T21:21:30.000000000","2020-02-09T04:21:30.000000000",1018,476306.2]
["2020-02-08T21:21:45.000000000","2020-02-09T04:21:45.000000000",1017,474266.7]
["2020-02-08T21:21:45.000000000","2020-02-09T04:21:45.000000000",1020,2983669.0]
["2020-02-08T21:21:45.000000000","2020-02-09T04:21:45.000000000",1133,950.4896]
["2020-02-08T21:22:00.000000000","2020-02-09T04:22:00.000000000",1022,0.0999976]
["2020-02-08T21:22:00.000000000","2020-02-09T04:22:00.000000000",1130,819324160.0401]
["2020-02-08T21:22:15.000000000","2020-02-09T04:22:15.000000000",1021,274.6851]
["2020-02-08T21:22:15.000000000","2020-02-09T04:22:15.000000000",1016,476200.0]
["2020-02-08T21:22:30.000000000","2020-02-09T04:22:30.000000000",1019,14800.050000000001]
["2020-02-08T21:22:30.000000000","2020-02-09T04:22:30.000000000",1018,476262.5]
["2020-02-08T21:22:45.000000000","2020-02-09T04:22:45.000000000",1017,476000.0]
["2020-02-08T21:22:45.000000000","2020-02-09T04:22:45.000000000",1020,2983669.0]
["2020-02-08T21:22:45.000000000","2020-02-09T04:22:45.000000000",1133,952.5083]
["2020-02-08T21:23:00.000000000","2020-02-09T04:23:00.000000000",1022,0.08222024]
["2020-02-08T21:23:00.000000000","2020-02-09T04:23:00.000000000",1130,819668773.8096]
["2020-02-08T21:23:15.000000000","2020-02-09T04:23:15.000000000",1021,274.6251]
["2020-02-08T21:23:15.000000000","2020-02-09T04:23:15.000000000",1016,475900.0]
["2020-02-08T21:23:30.000000000","2020-02-09T04:23:30.000000000",1019,14800.050000000001]
["2020-02-08T21:23:30.000000000","2020-02-09T04:23:30.000000000",1018,476193.8]
["2020-02-08T21:23:45.000000000","2020-02-09T04:23:45.000000000",1017,476000.0]
["2020-02-08T21:23:45.000000000","2020-02-09T04:23:45.000000000",1020,2983669.0]
["2020-02-08T21:23:45.000000000","2020-02-09T04:23:45.000000000",1133,952.3563]
["2020-02-08T21:24:00.000000000","2020-02-09T04:24:00.000000000",1022,0.06888723]
["2020-02-08T21:24:00.000000000","2020-02-09T04:24:00.000000000",1130,819297903.7529]
["2020-02-08T21:24:15.000000000","2020-02-09T04:24:15.000000000",1021,274.5719]
["2020-02-08T21:24:15.000000000","2020-02-09T04:24:15.000000000",1016,475900.0]
["2020-02-08T21:24:30.000000000","2020-02-09T04:24:30.000000000",1019,14800.050000000001]
["2020-02-08T21:24:30.000000000","2020-02-09T04:24:30.000000000",1018,476262.5]
["2020-02-08T21:24:45.000000000","2020-02-09T04:24:45.000000000",1017,476000.0]
["2020-02-08T21:24:45.000000000","2020-02-09T04:24:45.000000000",1020,2983669.0]
["2020-02-08T21:24:45.000000000","2020-02-09T04:24:45.000000000",1133,952.2437]
["2020-02-08T21:25:00.000000000","2020-02-09T04:25:00.000000000",1022,0.05110988]
["2020-02-08T21:25:00.000000000","2020-02-09T04:25:00.000000000",1130,819284775.6093]
["2020-02-08T21:25:15.000000000","2020-02-09T04:25:15.000000000",1021,274.6474]
["2020-02-08T21:25:15.000000000","2020-02-09T04:25:15.000000000",1016,475800.0]
["2020-02-08T21:25:30.000000000","2020-02-09T04:25:30.000000000",1019,14800.050000000001]
["2020-02-08T21:25:30.000000000","2020-02-09T04:25:30.000000000",1018,476247.9]
["2020-02-08T21:25:45.000000000","2020-02-09T04:25:45.000000000",1017,475733.3]
["2020-02-08T21:25:45.000000000","2020-02-09T04:25:45.000000000",1020,2983669.0]
["2020-02-08T21:25:45.000000000","2020-02-09T04:25:45.000000000",1133,951.877]
["2020-02-08T21:26:00.000000000","2020-02-09T04:26:00.000000000",1022,0.04888771]
["2020-02-08T21:26:00.000000000","2020-02-09T04:26:00.000000000",1130,819112319.5411]
["2020-02-08T21:26:15.000000000","2020-02-09T04:26:15.000000000",1021,274.5363]
["2020-02-08T21:26:15.000000000","2020-02-09T04:26:15.000000000",1016,475900.0]
["2020-02-08T21:26:30.000000000","2020-02-09T04:26:30.000000000",1019,14800.050000000001]
["2020-02-08T21:26:30.000000000","2020-02-09T04:26:30.000000000",1018,476047.9]
["2020-02-08T21:26:45.000000000","2020-02-09T04:26:45.000000000",1017,475733.3]
["2020-02-08T21:26:45.000000000","2020-02-09T04:26:45.000000000",1020,2983669.0]
["2020-02-08T21:26:45.000000000","2020-02-09T04:26:45.000000000",1133,951.9937]
["2020-02-08T21:27:00.000000000","2020-02-09T04:27:00.000000000",1022,0.04888771]
["2020-02-08T21:27:00.000000000","2020-02-09T04:27:00.000000000",1130,819642219.1555]
["2020-02-08T21:27:15.000000000","2020-02-09T04:27:15.000000000",1021,274.654]
["2020-02-08T21:27:15.000000000","2020-02-09T04:27:15.000000000",1016,476000.0]
["2020-02-08T21:27:30.000000000","2020-02-09T04:27:30.000000000",1019,14800.050000000001]
["2020-02-08T21:27:30.000000000","2020-02-09T04:27:30.000000000",1018,476172.9]
["2020-02-08T21:27:45.000000000","2020-02-09T04:27:45.000000000",1017,474266.7]
["2020-02-08T21:27:45.000000000","2020-02-09T04:27:45.000000000",1020,2983669.0]
["2020-02-08T21:27:45.000000000","2020-02-09T04:27:45.000000000",1133,950.423]
["2020-02-08T21:28:00.000000000","2020-02-09T04:28:00.000000000",1022,0.06888723]
["2020-02-08T21:28:00.000000000","2020-02-09T04:28:00.000000000",1130,819152300.7057]
["2020-02-08T21:28:15.000000000","2020-02-09T04:28:15.000000000",1021,274.6629]
["2020-02-08T21:28:15.000000000","2020-02-09T04:28:15.000000000",1016,476100.0]
["2020-02-08T21:28:30.000000000","2020-02-09T04:28:30.000000000",1019,14800.050000000001]
["2020-02-08T21:28:30.000000000","2020-02-09T04:28:30.000000000",1018,476510.4]
["2020-02-08T21:28:45.000000000","2020-02-09T04:28:45.000000000",1017,476000.0]
["2020-02-08T21:28:45.000000000","2020-02-09T04:28:45.000000000",1020,2983669.0]
["2020-02-08T21:28:45.000000000","2020-02-09T04:28:45.000000000",1133,952.6063]
["2020-02-08T21:29:00.000000000","2020-02-09T04:29:00.000000000",1022,0.06888723]
["2020-02-08T21:29:00.000000000","2020-02-09T04:29:00.000000000",1130,819436942.7283]
["2020-02-08T21:29:15.000000000","2020-02-09T04:29:15.000000000",1021,274.6047]
["2020-02-08T21:29:15.000000000","2020-02-09T04:29:15.000000000",1016,476100.0]
["2020-02-08T21:29:30.000000000","2020-02-09T04:29:30.000000000",1019,14800.050000000001]
["2020-02-08T21:29:30.000000000","2020-02-09T04:29:30.000000000",1018,476406.3]
["2020-02-08T21:29:45.000000000","2020-02-09T04:29:45.000000000",1017,476000.0]
["2020-02-08T21:29:45.000000000","2020-02-09T04:29:45.000000000",1020,2983669.0]
["2020-02-08T21:29:45.000000000","2020-02-09T04:29:45.000000000",1133,952.4292]
["2020-02-08T21:30:00.000000000","2020-02-09T04:30:00.000000000",1022,0.03333253]
["2020-02-08T21:30:00.000000000","2020-02-09T04:30:00.000000000",1130,819463497.3824]
["2020-02-08T21:30:15.000000000","2020-02-09T04:30:15.000000000",1021,274.7228]
["2020-02-08T21:30:15.000000000","2020-02-09T04:30:15.000000000",1016,476200.0]
["2020-02-08T21:30:30.000000000","2020-02-09T04:30:30.000000000",1019,14800.050000000001]
["2020-02-08T21:30:30.000000000","2020-02-09T04:30:30.000000000",1018,476291.7]
["2020-02-08T21:30:45.000000000","2020-02-09T04:30:45.000000000",1017,476000.0]
["2020-02-08T21:30:45.000000000","2020-02-09T04:30:45.000000000",1020,2983669.0]
["2020-02-08T21:30:45.000000000","2020-02-09T04:30:45.000000000",1133,952.5125]
["2020-02-08T21:31:00.000000000","2020-02-09T04:31:00.000000000",1022,0.08222024]
["2020-02-08T21:31:00.000000000","2020-02-09T04:31:00.000000000",1130,819735011.2614]
["2020-02-08T21:31:15.000000000","2020-02-09T04:31:15.000000000",1021,274.7783]
["2020-02-08T21:31:15.000000000","2020-02-09T04:31:15.000000000",1016,476100.0]
["2020-02-08T21:31:30.000000000","2020-02-09T04:31:30.000000000",1019,14800.050000000001]
["2020-02-08T21:31:30.000000000","2020-02-09T04:31:30.000000000",1018,476466.7]
["2020-02-08T21:31:45.000000000","2020-02-09T04:31:45.000000000",1017,476000.0]
["2020-02-08T21:31:45.000000000","2020-02-09T04:31:45.000000000",1020,2983669.0]
["2020-02-08T21:31:45.000000000","2020-02-09T04:31:45.000000000",1133,952.6146]
["2020-02-08T21:32:00.000000000","2020-02-09T04:32:00.000000000",1022,0.08444241]
["2020-02-08T21:32:00.000000000","2020-02-09T04:32:00.000000000",1130,819748139.405]
["2020-02-08T21:32:15.000000000","2020-02-09T04:32:15.000000000",1021,274.8094]
["2020-02-08T21:32:15.000000000","2020-02-09T04:32:15.000000000",1016,476100.0]
["2020-02-08T21:32:30.000000000","2020-02-09T04:32:30.000000000",1019,14800.050000000001]
["2020-02-08T21:32:30.000000000","2020-02-09T04:32:30.000000000",1018,476483.3]
["2020-02-08T21:32:45.000000000","2020-02-09T04:32:45.000000000",1017,476000.0]
["2020-02-08T21:32:45.000000000","2020-02-09T04:32:45.000000000",1020,2983669.0]
["2020-02-08T21:32:45.000000000","2020-02-09T04:32:45.000000000",1133,952.5]
["2020-02-08T21:33:00.000000000","2020-02-09T04:33:00.000000000",1022,0.01777735]
["2020-02-08T21:33:00.000000000","2020-02-09T04:33:00.000000000",1130,819549427.0496]
["2020-02-08T21:33:15.000000000","2020-02-09T04:33:15.000000000",1021,274.7251]
["2020-02-08T21:33:15.000000000","2020-02-09T04:33:15.000000000",1016,476300.0]
["2020-02-08T21:33:30.000000000","2020-02-09T04:33:30.000000000",1019,14800.050000000001]
["2020-02-08T21:33:30.000000000","2020-02-09T04:33:30.000000000",1018,476218.8]
["2020-02-08T21:33:45.000000000","2020-02-09T04:33:45.000000000",1017,476000.0]
["2020-02-08T21:33:45.000000000","2020-02-09T04:33:45.000000000",1020,2983669.0]
["2020-02-08T21:33:45.000000000","2020-02-09T04:33:45.000000000",1133,952.2188]
["2020-02-08T21:34:00.000000000","2020-02-09T04:34:00.000000000",1022,0.03333253]
["2020-02-08T21:34:00.000000000","2020-02-09T04:34:00.000000000",1130,819489753.6696]
["2020-02-08T21:34:15.000000000","2020-02-09T04:34:15.000000000",1021,274.7295]
["2020-02-08T21:34:15.000000000","2020-02-09T04:34:15.000000000",1016,476200.0]
["2020-02-08T21:34:30.000000000","2020-02-09T04:34:30.000000000",1019,14800.050000000001]
["2020-02-08T21:34:30.000000000","2020-02-09T04:34:30.000000000",1018,476162.5]
["2020-02-08T21:34:45.000000000","2020-02-09T04:34:45.000000000",1017,476000.0]
["2020-02-08T21:34:45.000000000","2020-02-09T04:34:45.000000000",1020,2983669.0]
["2020-02-08T21:34:45.000000000","2020-02-09T04:34:45.000000000",1133,952.0729]
["2020-02-08T21:35:00.000000000","2020-02-09T04:35:00.000000000",1022,0.01777735]
["2020-02-08T21:35:00.000000000","2020-02-09T04:35:00.000000000",1130,819436942.7283]
["2020-02-08T21:35:15.000000000","2020-02-09T04:35:15.000000000",1021,274.6429]
["2020-02-08T21:35:15.000000000","2020-02-09T04:35:15.000000000",1016,476000.0]
["2020-02-08T21:35:30.000000000","2020-02-09T04:35:30.000000000",1019,14800.050000000001]
["2020-02-08T21:35:30.000000000","2020-02-09T04:35:30.000000000",1018,477802.1]
["2020-02-08T21:35:45.000000000","2020-02-09T04:35:45.000000000",1017,476000.0]
["2020-02-08T21:35:45.000000000","2020-02-09T04:35:45.000000000",1020,2983669.0]
["2020-02-08T21:35:45.000000000","2020-02-09T04:35:45.000000000",1133,953.8667]
["2020-02-08T21:36:00.000000000","2020-02-09T04:36:00.000000000",1022,0.08444241]
["2020-02-08T21:36:00.000000000","2020-02-09T04:36:00.000000000",1130,818893616.6034]
["2020-02-08T21:36:15.000000000","2020-02-09T04:36:15.000000000",1021,274.4764]
["2020-02-08T21:36:15.000000000","2020-02-09T04:36:15.000000000",1016,476100.0]
["2020-02-08T21:36:30.000000000","2020-02-09T04:36:30.000000000",1019,14800.050000000001]
["2020-02-08T21:36:30.000000000","2020-02-09T04:36:30.000000000",1018,476547.9]
["2020-02-08T21:36:45.000000000","2020-02-09T04:36:45.000000000",1017,476000.0]
["2020-02-08T21:36:45.000000000","2020-02-09T04:36:45.000000000",1020,2983669.0]
["2020-02-08T21:36:45.000000000","2020-02-09T04:36:45.000000000",1133,952.1]
["2020-02-08T21:37:00.000000000","2020-02-09T04:37:00.000000000",1022,0.05110988]
["2020-02-08T21:37:00.000000000","2020-02-09T04:37:00.000000000",1130,819430378.6565]
["2020-02-08T21:37:15.000000000","2020-02-09T04:37:15.000000000",1021,274.5539]
["2020-02-08T21:37:15.000000000","2020-02-09T04:37:15.000000000",1016,476200.0]
["2020-02-08T21:37:30.000000000","2020-02-09T04:37:30.000000000",1019,14800.050000000001]
["2020-02-08T21:37:30.000000000","2020-02-09T04:37:30.000000000",1018,476639.6]
["2020-02-08T21:37:45.000000000","2020-02-09T04:37:45.000000000",1017,476000.0]
["2020-02-08T21:37:45.000000000","2020-02-09T04:37:45.000000000",1020,2983669.0]
["2020-02-08T21:37:45.000000000","2020-02-09T04:37:45.000000000",1133,953.4167]
["2020-02-08T21:38:00.000000000","2020-02-09T04:38:00.000000000",1022,0.03333253]
["2020-02-08T21:38:00.000000000","2020-02-09T04:38:00.000000000",1130,818893616.6034]
["2020-02-08T21:38:15.000000000","2020-02-09T04:38:15.000000000",1021,274.4764]
["2020-02-08T21:38:15.000000000","2020-02-09T04:38:15.000000000",1016,476100.0]
["2020-02-08T21:38:30.000000000","2020-02-09T04:38:30.000000000",1019,14800.050000000001]
["2020-02-08T21:38:30.000000000","2020-02-09T04:38:30.000000000",1018,476606.3]
["2020-02-08T21:38:45.000000000","2020-02-09T04:38:45.000000000",1017,476000.0]
["2020-02-08T21:38:45.000000000","2020-02-09T04:38:45.000000000",1020,2983669.0]
["2020-02-08T21:38:45.000000000","2020-02-09T04:38:45.000000000",1133,953.4854]
["2020-02-08T21:39:00.000000000","2020-02-09T04:39:00.000000000",1022,0.08444241]
["2020-02-08T21:39:00.000000000","2020-02-09T04:39:00.000000000",1130,819536298.906]
["2020-02-08T21:39:15.000000000","2020-02-09T04:39:15.000000000",1021,274.6052]
["2020-02-08T21:39:15.000000000","2020-02-09T04:39:15.000000000",1016,476000.0]
["2020-02-08T21:39:30.000000000","2020-02-09T04:39:30.000000000",1019,14800.050000000001]
["2020-02-08T21:39:30.000000000","2020-02-09T04:39:30.000000000",1018,477952.1]
["2020-02-08T21:39:45.000000000","2020-02-09T04:39:45.000000000",1017,476000.0]
["2020-02-08T21:39:45.000000000","2020-02-09T04:39:45.000000000",1020,2983669.0]
["2020-02-08T21:39:45.000000000","2020-02-09T04:39:45.000000000",1133,953.6708]
["2020-02-08T21:40:00.000000000","2020-02-09T04:40:00.000000000",1022,0.06666507]
["2020-02-08T21:40:00.000000000","2020-02-09T04:40:00.000000000",1130,818927033.6962]
["2020-02-08T21:40:15.000000000","2020-02-09T04:40:15.000000000",1021,274.3921]
["2020-02-08T21:40:15.000000000","2020-02-09T04:40:15.000000000",1016,475700.0]
["2020-02-08T21:40:30.000000000","2020-02-09T04:40:30.000000000",1019,14800.050000000001]
["2020-02-08T21:40:30.000000000","2020-02-09T04:40:30.000000000",1018,477720.8]
["2020-02-08T21:40:45.000000000","2020-02-09T04:40:45.000000000",1017,474266.7]
["2020-02-08T21:40:45.000000000","2020-02-09T04:40:45.000000000",1020,2983669.0]
["2020-02-08T21:40:45.000000000","2020-02-09T04:40:45.000000000",1133,951.8959]
["2020-02-08T21:41:00.000000000","2020-02-09T04:41:00.000000000",1022,0.07142685]
["2020-02-08T21:41:00.000000000","2020-02-09T04:41:00.000000000",1130,818780237.1814]
["2020-02-08T21:41:15.000000000","2020-02-09T04:41:15.000000000",1021,274.4276]
["2020-02-08T21:41:15.000000000","2020-02-09T04:41:15.000000000",1016,475900.0]
["2020-02-08T21:41:30.000000000","2020-02-09T04:41:30.000000000",1019,14800.050000000001]
["2020-02-08T21:41:30.000000000","2020-02-09T04:41:30.000000000",1018,476031.3]
["2020-02-08T21:41:45.000000000","2020-02-09T04:41:45.000000000",1017,474000.0]
["2020-02-08T21:41:45.000000000","2020-02-09T04:41:45.000000000",1020,2983669.0]
["2020-02-08T21:41:45.000000000","2020-02-09T04:41:45.000000000",1133,951.9063]
["2020-02-08T21:42:00.000000000","2020-02-09T04:42:00.000000000",1022,0.06444289]
["2020-02-08T21:42:00.000000000","2020-02-09T04:42:00.000000000",1130,818887350.8985]
["2020-02-08T21:42:15.000000000","2020-02-09T04:42:15.000000000",1021,274.4254]
["2020-02-08T21:42:15.000000000","2020-02-09T04:42:15.000000000",1016,476100.0]
["2020-02-08T21:42:30.000000000","2020-02-09T04:42:30.000000000",1019,14800.050000000001]
["2020-02-08T21:42:30.000000000","2020-02-09T04:42:30.000000000",1018,477752.1]
["2020-02-08T21:42:45.000000000","2020-02-09T04:42:45.000000000",1017,476000.0]
["2020-02-08T21:42:45.000000000","2020-02-09T04:42:45.000000000",1020,2983669.0]
["2020-02-08T21:42:45.000000000","2020-02-09T04:42:45.000000000",1133,953.65]
["2020-02-08T21:43:00.000000000","2020-02-09T04:43:00.000000000",1022,0.03333253]
["2020-02-08T21:43:00.000000000","2020-02-09T04:43:00.000000000",1130,818847668.1008]
["2020-02-08T21:43:15.000000000","2020-02-09T04:43:15.000000000",1021,274.5202]
["2020-02-08T21:43:15.000000000","2020-02-09T04:43:15.000000000",1016,476100.0]
["2020-02-08T21:43:30.000000000","2020-02-09T04:43:30.000000000",1019,14800.050000000001]
["2020-02-08T21:43:30.000000000","2020-02-09T04:43:30.000000000",1016,476000.0]
["2020-02-08T21:43:45.000000000","2020-02-09T04:43:45.000000000",1021,274.4742]
["2020-02-08T21:43:45.000000000","2020-02-09T04:43:45.000000000",1016,476100.0]
["2020-02-08T21:44:00.000000000","2020-02-09T04:44:00.000000000",1019,14800.050000000001]
["2020-02-08T21:44:00.000000000","2020-02-09T04:44:00.000000000",1018,477727.10000000003]
["2020-02-08T21:44:15.000000000","2020-02-09T04:44:15.000000000",1017,474266.7]
["2020-02-08T21:44:15.000000000","2020-02-09T04:44:15.000000000",1020,2983669.0]
["2020-02-08T21:44:15.000000000","2020-02-09T04:44:15.000000000",1133,951.9396]
["2020-02-08T21:44:30.000000000","2020-02-09T04:44:30.000000000",1022,0.03333253]
["2020-02-08T21:44:30.000000000","2020-02-09T04:44:30.000000000",1130,817900353.1933]
["2020-02-08T21:44:45.000000000","2020-02-09T04:44:45.000000000",1021,274.2323]
["2020-02-08T21:44:45.000000000","2020-02-09T04:44:45.000000000",1016,475500.0]
["2020-02-08T21:45:00.000000000","2020-02-09T04:45:00.000000000",1019,14800.050000000001]
["2020-02-08T21:45:00.000000000","2020-02-09T04:45:00.000000000",1018,477385.4]
["2020-02-08T21:45:15.000000000","2020-02-09T04:45:15.000000000",1017,474000.0]
["2020-02-08T21:45:15.000000000","2020-02-09T04:45:15.000000000",1020,2983669.0]
["2020-02-08T21:45:15.000000000","2020-02-09T04:45:15.000000000",1133,951.3192]
["2020-02-08T21:45:30.000000000","2020-02-09T04:45:30.000000000",1022,0.08444241]
["2020-02-08T21:45:30.000000000","2020-02-09T04:45:30.000000000",1130,818390570.01]
["2020-02-08T21:45:45.000000000","2020-02-09T04:45:45.000000000",1021,274.2944]
["2020-02-08T21:45:45.000000000","2020-02-09T04:45:45.000000000",1016,475500.0]
["2020-02-08T21:46:00.000000000","2020-02-09T04:46:00.000000000",1019,14800.050000000001]
["2020-02-08T21:46:00.000000000","2020-02-09T04:46:00.000000000",1018,477695.80000000005]
["2020-02-08T21:46:15.000000000","2020-02-09T04:46:15.000000000",1017,474000.0]
["2020-02-08T21:46:15.000000000","2020-02-09T04:46:15.000000000",1020,2983669.0]
["2020-02-08T21:46:15.000000000","2020-02-09T04:46:15.000000000",1133,949.9688]
["2020-02-08T21:46:30.000000000","2020-02-09T04:46:30.000000000",1022,0.06666507]
["2020-02-08T21:46:30.000000000","2020-02-09T04:46:30.000000000",1130,818324034.1913]
["2020-02-08T21:46:45.000000000","2020-02-09T04:46:45.000000000",1021,274.1234]
["2020-02-08T21:46:45.000000000","2020-02-09T04:46:45.000000000",1016,475300.0]
["2020-02-08T21:47:00.000000000","2020-02-09T04:47:00.000000000",1019,14800.050000000001]
["2020-02-08T21:47:00.000000000","2020-02-09T04:47:00.000000000",1018,477312.5]
["2020-02-08T21:47:15.000000000","2020-02-09T04:47:15.000000000",1017,474000.0]
["2020-02-08T21:47:15.000000000","2020-02-09T04:47:15.000000000",1020,2983669.0]
["2020-02-08T21:47:15.000000000","2020-02-09T04:47:15.000000000",1133,950.9917]
["2020-02-08T21:47:30.000000000","2020-02-09T04:47:30.000000000",1022,0.01777735]
["2020-02-08T21:47:30.000000000","2020-02-09T04:47:30.000000000",1130,817390145.7943]
["2020-02-08T21:47:45.000000000","2020-02-09T04:47:45.000000000",1021,273.9281]
["2020-02-08T21:47:45.000000000","2020-02-09T04:47:45.000000000",1016,474800.0]
["2020-02-08T21:48:00.000000000","2020-02-09T04:48:00.000000000",1019,14800.050000000001]
["2020-02-08T21:48:00.000000000","2020-02-09T04:48:00.000000000",1018,477193.8]
["2020-02-08T21:48:15.000000000","2020-02-09T04:48:15.000000000",1017,474000.0]
["2020-02-08T21:48:15.000000000","2020-02-09T04:48:15.000000000",1020,2983669.0]
["2020-02-08T21:48:15.000000000","2020-02-09T04:48:15.000000000",1133,951.0812]
["2020-02-08T21:48:30.000000000","2020-02-09T04:48:30.000000000",1022,0.08444241]
["2020-02-08T21:48:30.000000000","2020-02-09T04:48:30.000000000",1130,817482937.9002]
["2020-02-08T21:48:45.000000000","2020-02-09T04:48:45.000000000",1021,273.8926]
["2020-02-08T21:48:45.000000000","2020-02-09T04:48:45.000000000",1016,475000.0]
["2020-02-08T21:49:00.000000000","2020-02-09T04:49:00.000000000",1019,14800.050000000001]
["2020-02-08T21:49:00.000000000","2020-02-09T04:49:00.000000000",1018,477193.8]
["2020-02-08T21:49:15.000000000","2020-02-09T04:49:15.000000000",1017,474000.0]
["2020-02-08T21:49:15.000000000","2020-02-09T04:49:15.000000000",1020,2983669.0]
["2020-02-08T21:49:15.000000000","2020-02-09T04:49:15.000000000",1133,951.0354]
["2020-02-08T21:49:30.000000000","2020-02-09T04:49:30.000000000",1022,0.04666555]
["2020-02-08T21:49:30.000000000","2020-02-09T04:49:30.000000000",1130,817006147.594]
["2020-02-08T21:49:45.000000000","2020-02-09T04:49:45.000000000",1021,273.8082]
["2020-02-08T21:49:45.000000000","2020-02-09T04:49:45.000000000",1016,474400.0]
["2020-02-08T21:50:00.000000000","2020-02-09T04:50:00.000000000",1019,14800.050000000001]
["2020-02-08T21:50:00.000000000","2020-02-09T04:50:00.000000000",1018,476204.2]
["2020-02-08T21:50:15.000000000","2020-02-09T04:50:15.000000000",1017,474000.0]
["2020-02-08T21:50:15.000000000","2020-02-09T04:50:15.000000000",1020,2983669.0]
["2020-02-08T21:50:15.000000000","2020-02-09T04:50:15.000000000",1133,950.9042]
["2020-02-08T21:50:30.000000000","2020-02-09T04:50:30.000000000",1022,0.06666507]
["2020-02-08T21:50:30.000000000","2020-02-09T04:50:30.000000000",1130,817032403.8812]
["2020-02-08T21:50:45.000000000","2020-02-09T04:50:45.000000000",1021,273.8171]
["2020-02-08T21:50:45.000000000","2020-02-09T04:50:45.000000000",1016,474800.0]
["2020-02-08T21:51:00.000000000","2020-02-09T04:51:00.000000000",1019,14800.050000000001]
["2020-02-08T21:51:00.000000000","2020-02-09T04:51:00.000000000",1018,475291.7]
["2020-02-08T21:51:15.000000000","2020-02-09T04:51:15.000000000",1017,474000.0]
["2020-02-08T21:51:15.000000000","2020-02-09T04:51:15.000000000",1020,2983669.0]
["2020-02-08T21:51:15.000000000","2020-02-09T04:51:15.000000000",1133,948.7958]
["2020-02-08T21:51:30.000000000","2020-02-09T04:51:30.000000000",1022,0.0]
["2020-02-08T21:51:30.000000000","2020-02-09T04:51:30.000000000",1130,816668097.8963]
["2020-02-08T21:51:45.000000000","2020-02-09T04:51:45.000000000",1021,273.8126]
["2020-02-08T21:51:45.000000000","2020-02-09T04:51:45.000000000",1016,474300.0]
["2020-02-08T21:52:00.000000000","2020-02-09T04:52:00.000000000",1019,14800.050000000001]
["2020-02-08T21:52:00.000000000","2020-02-09T04:52:00.000000000",1018,476333.3]
["2020-02-08T21:52:15.000000000","2020-02-09T04:52:15.000000000",1017,474000.0]
["2020-02-08T21:52:15.000000000","2020-02-09T04:52:15.000000000",1020,2983669.0]
["2020-02-08T21:52:15.000000000","2020-02-09T04:52:15.000000000",1133,951.0688]
["2020-02-08T21:52:30.000000000","2020-02-09T04:52:30.000000000",1022,0.0355547]
["2020-02-08T21:52:30.000000000","2020-02-09T04:52:30.000000000",1130,817390145.7943]
["2020-02-08T21:52:45.000000000","2020-02-09T04:52:45.000000000",1021,274.0346]
["2020-02-08T21:52:45.000000000","2020-02-09T04:52:45.000000000",1016,474700.0]
["2020-02-08T21:53:00.000000000","2020-02-09T04:53:00.000000000",1019,14800.050000000001]
["2020-02-08T21:53:00.000000000","2020-02-09T04:53:00.000000000",1018,477516.7]
["2020-02-08T21:53:15.000000000","2020-02-09T04:53:15.000000000",1017,474000.0]
["2020-02-08T21:53:15.000000000","2020-02-09T04:53:15.000000000",1020,2983669.0]
["2020-02-08T21:53:15.000000000","2020-02-09T04:53:15.000000000",1133,951.4542]
["2020-02-08T21:53:30.000000000","2020-02-09T04:53:30.000000000",1022,0.08571223]
["2020-02-08T21:53:30.000000000","2020-02-09T04:53:30.000000000",1130,818212444.9707]
["2020-02-08T21:53:45.000000000","2020-02-09T04:53:45.000000000",1021,274.2056]
["2020-02-08T21:53:45.000000000","2020-02-09T04:53:45.000000000",1016,475400.0]
["2020-02-08T21:54:00.000000000","2020-02-09T04:54:00.000000000",1019,14800.050000000001]
["2020-02-08T21:54:00.000000000","2020-02-09T04:54:00.000000000",1018,477620.8]
["2020-02-08T21:54:15.000000000","2020-02-09T04:54:15.000000000",1017,474000.0]
["2020-02-08T21:54:15.000000000","2020-02-09T04:54:15.000000000",1020,2983669.0]
["2020-02-08T21:54:15.000000000","2020-02-09T04:54:15.000000000",1133,951.6771]
["2020-02-08T21:54:30.000000000","2020-02-09T04:54:30.000000000",1022,0.0]
["2020-02-08T21:54:30.000000000","2020-02-09T04:54:30.000000000",1130,818556163.6395]
["2020-02-08T21:54:45.000000000","2020-02-09T04:54:45.000000000",1021,274.3921]
["2020-02-08T21:54:45.000000000","2020-02-09T04:54:45.000000000",1016,475400.0]
["2020-02-08T21:55:00.000000000","2020-02-09T04:55:00.000000000",1019,14800.050000000001]
["2020-02-08T21:55:00.000000000","2020-02-09T04:55:00.000000000",1018,477708.3]
["2020-02-08T21:55:15.000000000","2020-02-09T04:55:15.000000000",1017,474000.0]
["2020-02-08T21:55:15.000000000","2020-02-09T04:55:15.000000000",1020,2983669.0]
["2020-02-08T21:55:15.000000000","2020-02-09T04:55:15.000000000",1133,951.5104]
["2020-02-08T21:55:30.000000000","2020-02-09T04:55:30.000000000",1022,0.03333253]
["2020-02-08T21:55:30.000000000","2020-02-09T04:55:30.000000000",1130,818231540.4523]
["2020-02-08T21:55:45.000000000","2020-02-09T04:55:45.000000000",1021,274.1768]
["2020-02-08T21:55:45.000000000","2020-02-09T04:55:45.000000000",1016,475500.0]
["2020-02-08T21:56:00.000000000","2020-02-09T04:56:00.000000000",1019,14800.050000000001]
["2020-02-08T21:56:00.000000000","2020-02-09T04:56:00.000000000",1018,477600.0]
["2020-02-08T21:56:15.000000000","2020-02-09T04:56:15.000000000",1017,474000.0]
["2020-02-08T21:56:15.000000000","2020-02-09T04:56:15.000000000",1020,2983669.0]
["2020-02-08T21:56:15.000000000","2020-02-09T04:56:15.000000000",1133,951.4083]
["2020-02-08T21:56:30.000000000","2020-02-09T04:56:30.000000000",1022,0.0355547]
["2020-02-08T21:56:30.000000000","2020-02-09T04:56:30.000000000",1130,818105629.6205]
["2020-02-08T21:56:45.000000000","2020-02-09T04:56:45.000000000",1021,274.2256]
["2020-02-08T21:56:45.000000000","2020-02-09T04:56:45.000000000",1016,475300.0]
["2020-02-08T21:57:00.000000000","2020-02-09T04:57:00.000000000",1019,14800.050000000001]
["2020-02-08T21:57:00.000000000","2020-02-09T04:57:00.000000000",1018,477845.8]
["2020-02-08T21:57:15.000000000","2020-02-09T04:57:15.000000000",1017,474000.0]
["2020-02-08T21:57:15.000000000","2020-02-09T04:57:15.000000000",1020,2983669.0]
["2020-02-08T21:57:15.000000000","2020-02-09T04:57:15.000000000",1133,951.9042]
["2020-02-08T21:57:30.000000000","2020-02-09T04:57:30.000000000",1022,0.03809432]
["2020-02-08T21:57:30.000000000","2020-02-09T04:57:30.000000000",1130,818992972.7811]
["2020-02-08T21:57:45.000000000","2020-02-09T04:57:45.000000000",1021,274.5808]
["2020-02-08T21:57:45.000000000","2020-02-09T04:57:45.000000000",1016,476100.0]
["2020-02-08T21:58:00.000000000","2020-02-09T04:58:00.000000000",1019,14800.050000000001]
["2020-02-08T21:58:00.000000000","2020-02-09T04:58:00.000000000",1018,476491.69999999995]
["2020-02-08T21:58:15.000000000","2020-02-09T04:58:15.000000000",1017,476000.0]
["2020-02-08T21:58:15.000000000","2020-02-09T04:58:15.000000000",1020,2983669.0]
["2020-02-08T21:58:15.000000000","2020-02-09T04:58:15.000000000",1133,952.225]
["2020-02-08T21:58:30.000000000","2020-02-09T04:58:30.000000000",1022,0.06888723]
["2020-02-08T21:58:30.000000000","2020-02-09T04:58:30.000000000",1130,819238528.7398]
["2020-02-08T21:58:45.000000000","2020-02-09T04:58:45.000000000",1021,274.5941]
["2020-02-08T21:58:45.000000000","2020-02-09T04:58:45.000000000",1016,476100.0]
["2020-02-08T21:59:00.000000000","2020-02-09T04:59:00.000000000",1019,14800.050000000001]
["2020-02-08T21:59:00.000000000","2020-02-09T04:59:00.000000000",1018,476210.39999999997]
["2020-02-08T21:59:15.000000000","2020-02-09T04:59:15.000000000",1017,475733.3]
["2020-02-08T21:59:15.000000000","2020-02-09T04:59:15.000000000",1020,2983669.0]
["2020-02-08T21:59:15.000000000","2020-02-09T04:59:15.000000000",1133,951.9979]
["2020-02-08T21:59:30.000000000","2020-02-09T04:59:30.000000000",1022,0.06888723]
["2020-02-08T21:59:30.000000000","2020-02-09T04:59:30.000000000",1130,819337884.9175]
["2020-02-08T21:59:45.000000000","2020-02-09T04:59:45.000000000",1021,274.6629]
["2020-02-08T21:59:45.000000000","2020-02-09T04:59:45.000000000",1016,476200.0]
["2020-02-08T22:00:00.000000000","2020-02-09T05:00:00.000000000",1019,14800.050000000001]
["2020-02-08T22:00:00.000000000","2020-02-09T05:00:00.000000000",1018,476447.9]
["2020-02-08T22:00:15.000000000","2020-02-09T05:00:15.000000000",1017,474266.7]
["2020-02-08T22:00:15.000000000","2020-02-09T05:00:15.000000000",1020,2983669.0]
["2020-02-08T22:00:15.000000000","2020-02-09T05:00:15.000000000",1133,950.7063]
["2020-02-08T22:00:30.000000000","2020-02-09T05:00:30.000000000",1022,0.08444241]
["2020-02-08T22:00:30.000000000","2020-02-09T05:00:30.000000000",1130,819933723.6168]
["2020-02-08T22:00:45.000000000","2020-02-09T05:00:45.000000000",1021,274.7739]
["2020-02-08T22:00:45.000000000","2020-02-09T05:00:45.000000000",1016,476100.0]
["2020-02-08T22:01:00.000000000","2020-02-09T05:01:00.000000000",1019,14800.050000000001]
["2020-02-08T22:01:00.000000000","2020-02-09T05:01:00.000000000",1018,476383.30000000005]
["2020-02-08T22:01:15.000000000","2020-02-09T05:01:15.000000000",1017,474266.7]
["2020-02-08T22:01:15.000000000","2020-02-09T05:01:15.000000000",1020,2983669.0]
["2020-02-08T22:01:15.000000000","2020-02-09T05:01:15.000000000",1133,950.5729]
["2020-02-08T22:01:30.000000000","2020-02-09T05:01:30.000000000",1022,0.0999976]
["2020-02-08T22:01:30.000000000","2020-02-09T05:01:30.000000000",1130,819787822.2027]
["2020-02-08T22:01:45.000000000","2020-02-09T05:01:45.000000000",1021,274.7583]
["2020-02-08T22:01:45.000000000","2020-02-09T05:01:45.000000000",1016,475800.0]
["2020-02-08T22:02:00.000000000","2020-02-09T05:02:00.000000000",1019,14800.050000000001]
["2020-02-08T22:02:00.000000000","2020-02-09T05:02:00.000000000",1018,476522.89999999997]
["2020-02-08T22:02:15.000000000","2020-02-09T05:02:15.000000000",1017,474000.0]
["2020-02-08T22:02:15.000000000","2020-02-09T05:02:15.000000000",1020,2983669.0]
["2020-02-08T22:02:15.000000000","2020-02-09T05:02:15.000000000",1133,950.4167]
["2020-02-08T22:02:30.000000000","2020-02-09T05:02:30.000000000",1022,0.03111036]
["2020-02-08T22:02:30.000000000","2020-02-09T05:02:30.000000000",1130,819443506.8001]
["2020-02-08T22:02:45.000000000","2020-02-09T05:02:45.000000000",1021,274.7295]
["2020-02-08T22:02:45.000000000","2020-02-09T05:02:45.000000000",1016,475800.0]
["2020-02-08T22:03:00.000000000","2020-02-09T05:03:00.000000000",1019,14800.050000000001]
["2020-02-08T22:03:00.000000000","2020-02-09T05:03:00.000000000",1018,476531.3]
["2020-02-08T22:03:15.000000000","2020-02-09T05:03:15.000000000",1017,474266.7]
["2020-02-08T22:03:15.000000000","2020-02-09T05:03:15.000000000",1020,2983669.0]
["2020-02-08T22:03:15.000000000","2020-02-09T05:03:15.000000000",1133,950.6146]
["2020-02-08T22:03:30.000000000","2020-02-09T05:03:30.000000000",1022,0.0]
["2020-02-08T22:03:30.000000000","2020-02-09T05:03:30.000000000",1130,819348029.3921]
["2020-02-08T22:03:45.000000000","2020-02-09T05:03:45.000000000",1021,274.543]
["2020-02-08T22:03:45.000000000","2020-02-09T05:03:45.000000000",1016,475800.0]
["2020-02-08T22:04:00.000000000","2020-02-09T05:04:00.000000000",1019,14800.050000000001]
["2020-02-08T22:04:00.000000000","2020-02-09T05:04:00.000000000",1018,476543.8]
["2020-02-08T22:04:15.000000000","2020-02-09T05:04:15.000000000",1017,476000.0]
["2020-02-08T22:04:15.000000000","2020-02-09T05:04:15.000000000",1020,2983669.0]
["2020-02-08T22:04:15.000000000","2020-02-09T05:04:15.000000000",1133,952.525]
["2020-02-08T22:04:30.000000000","2020-02-09T05:04:30.000000000",1022,0.04666555]
["2020-02-08T22:04:30.000000000","2020-02-09T05:04:30.000000000",1130,819801248.7132]
["2020-02-08T22:04:45.000000000","2020-02-09T05:04:45.000000000",1021,274.7362]
["2020-02-08T22:04:45.000000000","2020-02-09T05:04:45.000000000",1016,475900.0]
["2020-02-08T22:05:00.000000000","2020-02-09T05:05:00.000000000",1019,14800.050000000001]
["2020-02-08T22:05:00.000000000","2020-02-09T05:05:00.000000000",1018,476281.3]
["2020-02-08T22:05:15.000000000","2020-02-09T05:05:15.000000000",1017,474000.0]
["2020-02-08T22:05:15.000000000","2020-02-09T05:05:15.000000000",1020,2983669.0]
["2020-02-08T22:05:15.000000000","2020-02-09T05:05:15.000000000",1133,950.2354]
["2020-02-08T22:05:30.000000000","2020-02-09T05:05:30.000000000",1022,0.0476179]
["2020-02-08T22:05:30.000000000","2020-02-09T05:05:30.000000000",1130,818766213.9371]
["2020-02-08T22:05:45.000000000","2020-02-09T05:05:45.000000000",1021,274.3588]
["2020-02-08T22:05:45.000000000","2020-02-09T05:05:45.000000000",1016,475600.0]
["2020-02-08T22:06:00.000000000","2020-02-09T05:06:00.000000000",1019,14800.050000000001]
["2020-02-08T22:06:00.000000000","2020-02-09T05:06:00.000000000",1018,476397.89999999997]
["2020-02-08T22:06:15.000000000","2020-02-09T05:06:15.000000000",1017,476000.0]
["2020-02-08T22:06:15.000000000","2020-02-09T05:06:15.000000000",1020,2983669.0]
["2020-02-08T22:06:15.000000000","2020-02-09T05:06:15.000000000",1133,952.5208]
["2020-02-08T22:06:30.000000000","2020-02-09T05:06:30.000000000",1022,0.03111036]
["2020-02-08T22:06:30.000000000","2020-02-09T05:06:30.000000000",1130,819436942.7283]
["2020-02-08T22:06:45.000000000","2020-02-09T05:06:45.000000000",1021,274.6074]
["2020-02-08T22:06:45.000000000","2020-02-09T05:06:45.000000000",1016,475800.0]
["2020-02-08T22:07:00.000000000","2020-02-09T05:07:00.000000000",1019,14800.050000000001]
["2020-02-08T22:07:00.000000000","2020-02-09T05:07:00.000000000",1018,476122.8]
["2020-02-08T22:07:15.000000000","2020-02-09T05:07:15.000000000",1017,474000.0]
["2020-02-08T22:07:15.000000000","2020-02-09T05:07:15.000000000",1020,2983669.0]
["2020-02-08T22:07:15.000000000","2020-02-09T05:07:15.000000000",1133,951.4375]
["2020-02-08T22:07:30.000000000","2020-02-09T05:07:30.000000000",1022,0.05333205]
["2020-02-08T22:07:30.000000000","2020-02-09T05:07:30.000000000",1130,818807686.9362]
["2020-02-08T22:07:45.000000000","2020-02-09T05:07:45.000000000",1021,274.563]
["2020-02-08T22:07:45.000000000","2020-02-09T05:07:45.000000000",1016,475600.0]
["2020-02-08T22:08:00.000000000","2020-02-09T05:08:00.000000000",1019,14800.050000000001]
["2020-02-08T22:08:00.000000000","2020-02-09T05:08:00.000000000",1018,476206.2]
["2020-02-08T22:08:15.000000000","2020-02-09T05:08:15.000000000",1017,475733.3]
["2020-02-08T22:08:15.000000000","2020-02-09T05:08:15.000000000",1020,2983669.0]
["2020-02-08T22:08:15.000000000","2020-02-09T05:08:15.000000000",1133,952.2437]
["2020-02-08T22:08:30.000000000","2020-02-09T05:08:30.000000000",1022,0.03111036]
["2020-02-08T22:08:30.000000000","2020-02-09T05:08:30.000000000",1130,819211675.7188]
["2020-02-08T22:08:45.000000000","2020-02-09T05:08:45.000000000",1021,274.5518]
["2020-02-08T22:08:45.000000000","2020-02-09T05:08:45.000000000",1016,475700.0]
["2020-02-08T22:09:00.000000000","2020-02-09T05:09:00.000000000",1019,14800.050000000001]
["2020-02-08T22:09:00.000000000","2020-02-09T05:09:00.000000000",1018,476359.39999999997]
["2020-02-08T22:09:15.000000000","2020-02-09T05:09:15.000000000",1017,476000.0]
["2020-02-08T22:09:15.000000000","2020-02-09T05:09:15.000000000",1020,2983669.0]
["2020-02-08T22:09:15.000000000","2020-02-09T05:09:15.000000000",1133,952.5208]
["2020-02-08T22:09:30.000000000","2020-02-09T05:09:30.000000000",1022,0.03333253]
["2020-02-08T22:09:30.000000000","2020-02-09T05:09:30.000000000",1130,819701892.5355]
["2020-02-08T22:09:45.000000000","2020-02-09T05:09:45.000000000",1021,274.8449]
["2020-02-08T22:09:45.000000000","2020-02-09T05:09:45.000000000",1016,475800.0]
["2020-02-08T22:10:00.000000000","2020-02-09T05:10:00.000000000",1019,14800.050000000001]
["2020-02-08T22:10:00.000000000","2020-02-09T05:10:00.000000000",1018,476570.80000000005]
["2020-02-08T22:10:15.000000000","2020-02-09T05:10:15.000000000",1017,476000.0]
["2020-02-08T22:10:15.000000000","2020-02-09T05:10:15.000000000",1020,2983669.0]
["2020-02-08T22:10:15.000000000","2020-02-09T05:10:15.000000000",1133,952.4708]
["2020-02-08T22:10:30.000000000","2020-02-09T05:10:30.000000000",1022,0.08222024]
["2020-02-08T22:10:30.000000000","2020-02-09T05:10:30.000000000",1130,819774694.0591]
["2020-02-08T22:10:45.000000000","2020-02-09T05:10:45.000000000",1021,274.7805]
["2020-02-08T22:10:45.000000000","2020-02-09T05:10:45.000000000",1016,476300.0]
["2020-02-08T22:11:00.000000000","2020-02-09T05:11:00.000000000",1019,14800.050000000001]
["2020-02-08T22:11:00.000000000","2020-02-09T05:11:00.000000000",1018,478448.69999999995]
["2020-02-08T22:11:15.000000000","2020-02-09T05:11:15.000000000",1017,476000.0]
["2020-02-08T22:11:15.000000000","2020-02-09T05:11:15.000000000",1020,2983669.0]
["2020-02-08T22:11:15.000000000","2020-02-09T05:11:15.000000000",1133,954.9833]
["2020-02-08T22:11:30.000000000","2020-02-09T05:11:30.000000000",1022,0.05110988]
["2020-02-08T22:11:30.000000000","2020-02-09T05:11:30.000000000",1130,820662335.5866]
["2020-02-08T22:11:45.000000000","2020-02-09T05:11:45.000000000",1021,275.0825]
["2020-02-08T22:11:45.000000000","2020-02-09T05:11:45.000000000",1016,476600.0]
["2020-02-08T22:12:00.000000000","2020-02-09T05:12:00.000000000",1019,14800.050000000001]
["2020-02-08T22:12:00.000000000","2020-02-09T05:12:00.000000000",1018,478964.60000000003]
["2020-02-08T22:12:15.000000000","2020-02-09T05:12:15.000000000",1017,476000.0]
["2020-02-08T22:12:15.000000000","2020-02-09T05:12:15.000000000",1020,2983669.0]
["2020-02-08T22:12:15.000000000","2020-02-09T05:12:15.000000000",1133,954.9292]
["2020-02-08T22:12:30.000000000","2020-02-09T05:12:30.000000000",1022,0.0355547]
["2020-02-08T22:12:30.000000000","2020-02-09T05:12:30.000000000",1130,820841057.3597]
["2020-02-08T22:12:45.000000000","2020-02-09T05:12:45.000000000",1021,274.9981]
["2020-02-08T22:12:45.000000000","2020-02-09T05:12:45.000000000",1016,476400.0]
["2020-02-08T22:13:00.000000000","2020-02-09T05:13:00.000000000",1019,14800.050000000001]
["2020-02-08T22:13:00.000000000","2020-02-09T05:13:00.000000000",1018,477437.5]
["2020-02-08T22:13:15.000000000","2020-02-09T05:13:15.000000000",1017,476000.0]
["2020-02-08T22:13:15.000000000","2020-02-09T05:13:15.000000000",1020,2983669.0]
["2020-02-08T22:13:15.000000000","2020-02-09T05:13:15.000000000",1133,954.4396]
["2020-02-08T22:13:30.000000000","2020-02-09T05:13:30.000000000",1022,0.06666507]
["2020-02-08T22:13:30.000000000","2020-02-09T05:13:30.000000000",1130,818893616.6034]
["2020-02-08T22:13:45.000000000","2020-02-09T05:13:45.000000000",1021,274.4586]
["2020-02-08T22:13:45.000000000","2020-02-09T05:13:45.000000000",1016,476800.0]
["2020-02-08T22:14:00.000000000","2020-02-09T05:14:00.000000000",1019,14800.050000000001]
["2020-02-08T22:14:00.000000000","2020-02-09T05:14:00.000000000",1018,478783.3]
["2020-02-08T22:14:15.000000000","2020-02-09T05:14:15.000000000",1017,476000.0]
["2020-02-08T22:14:15.000000000","2020-02-09T05:14:15.000000000",1020,2983669.0]
["2020-02-08T22:14:15.000000000","2020-02-09T05:14:15.000000000",1133,954.6125]
["2020-02-08T22:14:30.000000000","2020-02-09T05:14:30.000000000",1022,0.0355547]
["2020-02-08T22:14:30.000000000","2020-02-09T05:14:30.000000000",1130,820549552.8984]
["2020-02-08T22:14:45.000000000","2020-02-09T05:14:45.000000000",1021,274.896]
["2020-02-08T22:14:45.000000000","2020-02-09T05:14:45.000000000",1016,476400.0]
["2020-02-08T22:15:00.000000000","2020-02-09T05:15:00.000000000",1019,14800.050000000001]
["2020-02-08T22:15:00.000000000","2020-02-09T05:15:00.000000000",1018,478526.8]
["2020-02-08T22:15:15.000000000","2020-02-09T05:15:15.000000000",1017,476000.0]
["2020-02-08T22:15:15.000000000","2020-02-09T05:15:15.000000000",1020,2983669.0]
["2020-02-08T22:15:15.000000000","2020-02-09T05:15:15.000000000",1133,954.5]
["2020-02-08T22:15:30.000000000","2020-02-09T05:15:30.000000000",1022,0.05110988]
["2020-02-08T22:15:30.000000000","2020-02-09T05:15:30.000000000",1130,820384257.6358]
["2020-02-08T22:15:45.000000000","2020-02-09T05:15:45.000000000",1021,274.9049]
["2020-02-08T22:15:45.000000000","2020-02-09T05:15:45.000000000",1016,476500.0]
["2020-02-08T22:16:00.000000000","2020-02-09T05:16:00.000000000",1019,14800.050000000001]
["2020-02-08T22:16:00.000000000","2020-02-09T05:16:00.000000000",1018,476929.19999999995]
["2020-02-08T22:16:15.000000000","2020-02-09T05:16:15.000000000",1017,476000.0]
["2020-02-08T22:16:15.000000000","2020-02-09T05:16:15.000000000",1020,2983669.0]
["2020-02-08T22:16:15.000000000","2020-02-09T05:16:15.000000000",1133,952.1292]
["2020-02-08T22:16:30.000000000","2020-02-09T05:16:30.000000000",1022,0.06888723]
["2020-02-08T22:16:30.000000000","2020-02-09T05:16:30.000000000",1130,819496616.1083]
["2020-02-08T22:16:45.000000000","2020-02-09T05:16:45.000000000",1021,274.4077]
["2020-02-08T22:16:45.000000000","2020-02-09T05:16:45.000000000",1016,474700.0]
["2020-02-08T22:17:00.000000000","2020-02-09T05:17:00.000000000",1019,14800.050000000001]
["2020-02-08T22:17:00.000000000","2020-02-09T05:17:00.000000000",1018,477377.2]
["2020-02-08T22:17:15.000000000","2020-02-09T05:17:15.000000000",1017,474000.0]
["2020-02-08T22:17:15.000000000","2020-02-09T05:17:15.000000000",1020,2983669.0]
["2020-02-08T22:17:15.000000000","2020-02-09T05:17:15.000000000",1133,951.2542]
["2020-02-08T22:17:30.000000000","2020-02-09T05:17:30.000000000",1022,0.07142685]
["2020-02-08T22:17:30.000000000","2020-02-09T05:17:30.000000000",1130,818354467.6151]
["2020-02-08T22:17:45.000000000","2020-02-09T05:17:45.000000000",1021,274.1389]
["2020-02-08T22:17:45.000000000","2020-02-09T05:17:45.000000000",1016,475000.0]
["2020-02-08T22:18:00.000000000","2020-02-09T05:18:00.000000000",1019,14800.050000000001]
["2020-02-08T22:18:00.000000000","2020-02-09T05:18:00.000000000",1018,477293.8]
["2020-02-08T22:18:15.000000000","2020-02-09T05:18:15.000000000",1017,474000.0]
["2020-02-08T22:18:15.000000000","2020-02-09T05:18:15.000000000",1020,2983669.0]
["2020-02-08T22:18:15.000000000","2020-02-09T05:18:15.000000000",1133,951.2979]
["2020-02-08T22:18:30.000000000","2020-02-09T05:18:30.000000000",1022,0.0644429]
["2020-02-08T22:18:30.000000000","2020-02-09T05:18:30.000000000",1130,817900353.1933]
["2020-02-08T22:18:45.000000000","2020-02-09T05:18:45.000000000",1021,274.1967]
["2020-02-08T22:18:45.000000000","2020-02-09T05:18:45.000000000",1016,475400.0]
["2020-02-08T22:19:00.000000000","2020-02-09T05:19:00.000000000",1019,14800.050000000001]
["2020-02-08T22:19:00.000000000","2020-02-09T05:19:00.000000000",1018,477789.60000000003]
["2020-02-08T22:19:15.000000000","2020-02-09T05:19:15.000000000",1017,474000.0]
["2020-02-08T22:19:15.000000000","2020-02-09T05:19:15.000000000",1020,2983669.0]
["2020-02-08T22:19:15.000000000","2020-02-09T05:19:15.000000000",1133,951.4833]
["2020-02-08T22:19:30.000000000","2020-02-09T05:19:30.000000000",1022,0.05237969]
["2020-02-08T22:19:30.000000000","2020-02-09T05:19:30.000000000",1130,818567501.5817]
["2020-02-08T22:19:45.000000000","2020-02-09T05:19:45.000000000",1021,274.3099]
["2020-02-08T22:19:45.000000000","2020-02-09T05:19:45.000000000",1016,475300.0]
["2020-02-08T22:20:00.000000000","2020-02-09T05:20:00.000000000",1019,14800.050000000001]
["2020-02-08T22:20:00.000000000","2020-02-09T05:20:00.000000000",1018,477216.7]
["2020-02-08T22:20:15.000000000","2020-02-09T05:20:15.000000000",1017,474000.0]
["2020-02-08T22:20:15.000000000","2020-02-09T05:20:15.000000000",1020,2983669.0]
["2020-02-08T22:20:15.000000000","2020-02-09T05:20:15.000000000",1133,951.4458]
["2020-02-08T22:20:30.000000000","2020-02-09T05:20:30.000000000",1022,0.03333253]
["2020-02-08T22:20:30.000000000","2020-02-09T05:20:30.000000000",1130,818377143.4995]
["2020-02-08T22:20:45.000000000","2020-02-09T05:20:45.000000000",1021,274.4253]
["2020-02-08T22:20:45.000000000","2020-02-09T05:20:45.000000000",1016,475700.0]
["2020-02-08T22:21:00.000000000","2020-02-09T05:21:00.000000000",1019,14800.050000000001]
["2020-02-08T22:21:00.000000000","2020-02-09T05:21:00.000000000",1018,477610.4]
["2020-02-08T22:21:15.000000000","2020-02-09T05:21:15.000000000",1017,474000.0]
["2020-02-08T22:21:15.000000000","2020-02-09T05:21:15.000000000",1020,2983669.0]
["2020-02-08T22:21:15.000000000","2020-02-09T05:21:15.000000000",1133,951.6396]
["2020-02-08T22:21:30.000000000","2020-02-09T05:21:30.000000000",1022,0.08444241]
["2020-02-08T22:21:30.000000000","2020-02-09T05:21:30.000000000",1130,818794260.4257]
["2020-02-08T22:21:45.000000000","2020-02-09T05:21:45.000000000",1021,274.4253]
["2020-02-08T22:21:45.000000000","2020-02-09T05:21:45.000000000",1016,475500.0]
["2020-02-08T22:22:00.000000000","2020-02-09T05:22:00.000000000",1019,14800.050000000001]
["2020-02-08T22:22:00.000000000","2020-02-09T05:22:00.000000000",1018,477708.3]
["2020-02-08T22:22:15.000000000","2020-02-09T05:22:15.000000000",1017,474000.0]
["2020-02-08T22:22:15.000000000","2020-02-09T05:22:15.000000000",1020,2983669.0]
["2020-02-08T22:22:15.000000000","2020-02-09T05:22:15.000000000",1133,951.7042]
["2020-02-08T22:22:30.000000000","2020-02-09T05:22:30.000000000",1022,0.03111036]
["2020-02-08T22:22:30.000000000","2020-02-09T05:22:30.000000000",1130,818833943.2234]
["2020-02-08T22:22:45.000000000","2020-02-09T05:22:45.000000000",1021,274.3921]
["2020-02-08T22:22:45.000000000","2020-02-09T05:22:45.000000000",1016,475600.0]
["2020-02-08T22:23:00.000000000","2020-02-09T05:23:00.000000000",1019,14800.050000000001]
["2020-02-08T22:23:00.000000000","2020-02-09T05:23:00.000000000",1018,477593.8]
["2020-02-08T22:23:15.000000000","2020-02-09T05:23:15.000000000",1017,474000.0]
["2020-02-08T22:23:15.000000000","2020-02-09T05:23:15.000000000",1020,2983669.0]
["2020-02-08T22:23:15.000000000","2020-02-09T05:23:15.000000000",1133,951.6625]
["2020-02-08T22:23:30.000000000","2020-02-09T05:23:30.000000000",1022,0.04888771]
["2020-02-08T22:23:30.000000000","2020-02-09T05:23:30.000000000",1130,818887350.8985]
["2020-02-08T22:23:45.000000000","2020-02-09T05:23:45.000000000",1021,274.4076]
["2020-02-08T22:23:45.000000000","2020-02-09T05:23:45.000000000",1016,475500.0]
["2020-02-08T22:24:00.000000000","2020-02-09T05:24:00.000000000",1019,14800.050000000001]
["2020-02-08T22:24:00.000000000","2020-02-09T05:24:00.000000000",1018,477622.9]
["2020-02-08T22:24:15.000000000","2020-02-09T05:24:15.000000000",1017,474000.0]
["2020-02-08T22:24:15.000000000","2020-02-09T05:24:15.000000000",1020,2983669.0]
["2020-02-08T22:24:15.000000000","2020-02-09T05:24:15.000000000",1133,951.6104]
["2020-02-08T22:24:30.000000000","2020-02-09T05:24:30.000000000",1022,0.03333253]
["2020-02-08T22:24:30.000000000","2020-02-09T05:24:30.000000000",1130,818350588.8454]
["2020-02-08T22:24:45.000000000","2020-02-09T05:24:45.000000000",1021,274.3099]
["2020-02-08T22:24:45.000000000","2020-02-09T05:24:45.000000000",1016,475600.0]
["2020-02-08T22:25:00.000000000","2020-02-09T05:25:00.000000000",1019,14800.050000000001]
["2020-02-08T22:25:00.000000000","2020-02-09T05:25:00.000000000",1018,476016.7]
["2020-02-08T22:25:15.000000000","2020-02-09T05:25:15.000000000",1017,476000.0]
["2020-02-08T22:25:15.000000000","2020-02-09T05:25:15.000000000",1020,2983669.0]
["2020-02-08T22:25:15.000000000","2020-02-09T05:25:15.000000000",1133,952.1146]
["2020-02-08T22:25:30.000000000","2020-02-09T05:25:30.000000000",1022,0.0]
["2020-02-08T22:25:30.000000000","2020-02-09T05:25:30.000000000",1130,818887052.5316]
["2020-02-08T22:25:45.000000000","2020-02-09T05:25:45.000000000",1021,274.4964]
["2020-02-08T22:25:45.000000000","2020-02-09T05:25:45.000000000",1016,475800.0]
["2020-02-08T22:26:00.000000000","2020-02-09T05:26:00.000000000",1019,14800.050000000001]
["2020-02-08T22:26:00.000000000","2020-02-09T05:26:00.000000000",1018,477454.2]
["2020-02-08T22:26:15.000000000","2020-02-09T05:26:15.000000000",1017,475733.3]
["2020-02-08T22:26:15.000000000","2020-02-09T05:26:15.000000000",1020,2983669.0]
["2020-02-08T22:26:15.000000000","2020-02-09T05:26:15.000000000",1133,953.6937]
["2020-02-08T22:26:30.000000000","2020-02-09T05:26:30.000000000",1022,0.05110988]
["2020-02-08T22:26:30.000000000","2020-02-09T05:26:30.000000000",1130,819390695.8588]
["2020-02-08T22:26:45.000000000","2020-02-09T05:26:45.000000000",1021,274.6252]
["2020-02-08T22:26:45.000000000","2020-02-09T05:26:45.000000000",1016,475700.0]
["2020-02-08T22:27:00.000000000","2020-02-09T05:27:00.000000000",1019,14800.050000000001]
["2020-02-08T22:27:00.000000000","2020-02-09T05:27:00.000000000",1018,476085.39999999997]
["2020-02-08T22:27:15.000000000","2020-02-09T05:27:15.000000000",1017,474000.0]
["2020-02-08T22:27:15.000000000","2020-02-09T05:27:15.000000000",1020,2983669.0]
["2020-02-08T22:27:15.000000000","2020-02-09T05:27:15.000000000",1133,950.025]
["2020-02-08T22:27:30.000000000","2020-02-09T05:27:30.000000000",1022,0.0]
["2020-02-08T22:27:30.000000000","2020-02-09T05:27:30.000000000",1130,818766213.9371]
["2020-02-08T22:27:45.000000000","2020-02-09T05:27:45.000000000",1021,274.5009]
["2020-02-08T22:27:45.000000000","2020-02-09T05:27:45.000000000",1016,475800.0]
["2020-02-08T22:28:00.000000000","2020-02-09T05:28:00.000000000",1019,14800.050000000001]
["2020-02-08T22:28:00.000000000","2020-02-09T05:28:00.000000000",1018,476420.8]
["2020-02-08T22:28:15.000000000","2020-02-09T05:28:15.000000000",1017,475733.3]
["2020-02-08T22:28:15.000000000","2020-02-09T05:28:15.000000000",1020,2983669.0]
["2020-02-08T22:28:15.000000000","2020-02-09T05:28:15.000000000",1133,952.2625]
["2020-02-08T22:28:30.000000000","2020-02-09T05:28:30.000000000",1022,0.01555518]
["2020-02-08T22:28:30.000000000","2020-02-09T05:28:30.000000000",1130,819622526.9401]
["2020-02-08T22:28:45.000000000","2020-02-09T05:28:45.000000000",1021,274.6251]
["2020-02-08T22:28:45.000000000","2020-02-09T05:28:45.000000000",1016,475800.0]
["2020-02-08T22:29:00.000000000","2020-02-09T05:29:00.000000000",1019,14800.050000000001]
["2020-02-08T22:29:00.000000000","2020-02-09T05:29:00.000000000",1018,476172.9]
["2020-02-08T22:29:15.000000000","2020-02-09T05:29:15.000000000",1017,474000.0]
["2020-02-08T22:29:15.000000000","2020-02-09T05:29:15.000000000",1020,2983669.0]
["2020-02-08T22:29:15.000000000","2020-02-09T05:29:15.000000000",1133,950.0083]
["2020-02-08T22:29:30.000000000","2020-02-09T05:29:30.000000000",1022,0.05110988]
["2020-02-08T22:29:30.000000000","2020-02-09T05:29:30.000000000",1130,819099191.3975]
["2020-02-08T22:29:45.000000000","2020-02-09T05:29:45.000000000",1021,274.5053]
["2020-02-08T22:29:45.000000000","2020-02-09T05:29:45.000000000",1016,475500.0]
["2020-02-08T22:30:00.000000000","2020-02-09T05:30:00.000000000",1019,14800.050000000001]
["2020-02-08T22:30:00.000000000","2020-02-09T05:30:00.000000000",1018,476552.1]
["2020-02-08T22:30:15.000000000","2020-02-09T05:30:15.000000000",1017,474000.0]
["2020-02-08T22:30:15.000000000","2020-02-09T05:30:15.000000000",1020,2983669.0]
["2020-02-08T22:30:15.000000000","2020-02-09T05:30:15.000000000",1133,950.1167]
["2020-02-08T22:30:30.000000000","2020-02-09T05:30:30.000000000",1022,0.04888771]
["2020-02-08T22:30:30.000000000","2020-02-09T05:30:30.000000000",1130,819019825.8021]
["2020-02-08T22:30:45.000000000","2020-02-09T05:30:45.000000000",1021,274.6074]
["2020-02-08T22:30:45.000000000","2020-02-09T05:30:45.000000000",1016,475700.0]
["2020-02-08T22:31:00.000000000","2020-02-09T05:31:00.000000000",1019,14800.050000000001]
["2020-02-08T22:31:00.000000000","2020-02-09T05:31:00.000000000",1018,476202.1]
["2020-02-08T22:31:15.000000000","2020-02-09T05:31:15.000000000",1017,475733.3]
["2020-02-08T22:31:15.000000000","2020-02-09T05:31:15.000000000",1020,2983669.0]
["2020-02-08T22:31:15.000000000","2020-02-09T05:31:15.000000000",1133,952.0208]
["2020-02-08T22:31:30.000000000","2020-02-09T05:31:30.000000000",1022,0.05110988]
["2020-02-08T22:31:30.000000000","2020-02-09T05:31:30.000000000",1130,819715020.6791]
["2020-02-08T22:31:45.000000000","2020-02-09T05:31:45.000000000",1021,274.805]
["2020-02-08T22:31:45.000000000","2020-02-09T05:31:45.000000000",1016,475800.0]
["2020-02-08T22:32:00.000000000","2020-02-09T05:32:00.000000000",1019,14800.050000000001]
["2020-02-08T22:32:00.000000000","2020-02-09T05:32:00.000000000",1018,476485.4]
["2020-02-08T22:32:15.000000000","2020-02-09T05:32:15.000000000",1017,475733.3]
["2020-02-08T22:32:15.000000000","2020-02-09T05:32:15.000000000",1020,2983669.0]
["2020-02-08T22:32:15.000000000","2020-02-09T05:32:15.000000000",1133,952.2479]
["2020-02-08T22:32:30.000000000","2020-02-09T05:32:30.000000000",1022,0.05110988]
["2020-02-08T22:32:30.000000000","2020-02-09T05:32:30.000000000",1130,819715020.6791]
["2020-02-08T22:32:45.000000000","2020-02-09T05:32:45.000000000",1021,274.805]
["2020-02-08T22:32:45.000000000","2020-02-09T05:32:45.000000000",1016,476200.0]
["2020-02-08T22:33:00.000000000","2020-02-09T05:33:00.000000000",1019,14746.800000000001]
["2020-02-08T22:33:00.000000000","2020-02-09T05:33:00.000000000",1018,476562.5]
["2020-02-08T22:33:15.000000000","2020-02-09T05:33:15.000000000",1017,476000.0]
["2020-02-08T22:33:15.000000000","2020-02-09T05:33:15.000000000",1020,2983669.0]
["2020-02-08T22:33:15.000000000","2020-02-09T05:33:15.000000000",1133,952.4708]
["2020-02-08T22:33:30.000000000","2020-02-09T05:33:30.000000000",1022,0.05237969]
["2020-02-08T22:33:30.000000000","2020-02-09T05:33:30.000000000",1130,819915821.6028]
["2020-02-08T22:33:45.000000000","2020-02-09T05:33:45.000000000",1021,274.7583]
["2020-02-08T22:33:45.000000000","2020-02-09T05:33:45.000000000",1016,476100.0]
["2020-02-08T22:34:00.000000000","2020-02-09T05:34:00.000000000",1019,14800.050000000001]
["2020-02-08T22:34:00.000000000","2020-02-09T05:34:00.000000000",1018,476677.1]
["2020-02-08T22:34:15.000000000","2020-02-09T05:34:15.000000000",1017,476000.0]
["2020-02-08T22:34:15.000000000","2020-02-09T05:34:15.000000000",1020,2983669.0]
["2020-02-08T22:34:15.000000000","2020-02-09T05:34:15.000000000",1133,952.6958]
["2020-02-08T22:34:30.000000000","2020-02-09T05:34:30.000000000",1022,0.0]
["2020-02-08T22:34:30.000000000","2020-02-09T05:34:30.000000000",1130,819986534.5581]
["2020-02-08T22:34:45.000000000","2020-02-09T05:34:45.000000000",1021,274.8072]
["2020-02-08T22:34:45.000000000","2020-02-09T05:34:45.000000000",1016,476200.0]
["2020-02-08T22:35:00.000000000","2020-02-09T05:35:00.000000000",1019,14800.050000000001]
["2020-02-08T22:35:00.000000000","2020-02-09T05:35:00.000000000",1018,478175.0]
["2020-02-08T22:35:15.000000000","2020-02-09T05:35:15.000000000",1017,476000.0]
["2020-02-08T22:35:15.000000000","2020-02-09T05:35:15.000000000",1020,2983669.0]
["2020-02-08T22:35:15.000000000","2020-02-09T05:35:15.000000000",1133,953.2146]
["2020-02-08T22:35:30.000000000","2020-02-09T05:35:30.000000000",1022,0.03333253]
["2020-02-08T22:35:30.000000000","2020-02-09T05:35:30.000000000",1130,820086189.1027]
["2020-02-08T22:35:45.000000000","2020-02-09T05:35:45.000000000",1021,274.8583]
["2020-02-08T22:35:45.000000000","2020-02-09T05:35:45.000000000",1016,476300.0]
["2020-02-08T22:36:00.000000000","2020-02-09T05:36:00.000000000",1019,14800.050000000001]
["2020-02-08T22:36:00.000000000","2020-02-09T05:36:00.000000000",1018,478747.9]
["2020-02-08T22:36:15.000000000","2020-02-09T05:36:15.000000000",1017,476000.0]
["2020-02-08T22:36:15.000000000","2020-02-09T05:36:15.000000000",1020,2983669.0]
["2020-02-08T22:36:15.000000000","2020-02-09T05:36:15.000000000",1133,954.4604]
["2020-02-08T22:36:30.000000000","2020-02-09T05:36:30.000000000",1022,0.0355547]
["2020-02-08T22:36:30.000000000","2020-02-09T05:36:30.000000000",1130,819993098.6299]
["2020-02-08T22:36:45.000000000","2020-02-09T05:36:45.000000000",1021,274.8227]
["2020-02-08T22:36:45.000000000","2020-02-09T05:36:45.000000000",1016,476000.0]
["2020-02-08T22:37:00.000000000","2020-02-09T05:37:00.000000000",1019,14800.050000000001]
["2020-02-08T22:37:00.000000000","2020-02-09T05:37:00.000000000",1018,477014.6]
["2020-02-08T22:37:15.000000000","2020-02-09T05:37:15.000000000",1017,475733.3]
["2020-02-08T22:37:15.000000000","2020-02-09T05:37:15.000000000",1020,2983669.0]
["2020-02-08T22:37:15.000000000","2020-02-09T05:37:15.000000000",1133,952.2083]
["2020-02-08T22:37:30.000000000","2020-02-09T05:37:30.000000000",1022,0.06666507]
["2020-02-08T22:37:30.000000000","2020-02-09T05:37:30.000000000",1130,819589109.8473]
["2020-02-08T22:37:45.000000000","2020-02-09T05:37:45.000000000",1021,274.6918]
["2020-02-08T22:37:45.000000000","2020-02-09T05:37:45.000000000",1016,476100.0]
["2020-02-08T22:38:00.000000000","2020-02-09T05:38:00.000000000",1019,14800.050000000001]
["2020-02-08T22:38:00.000000000","2020-02-09T05:38:00.000000000",1018,477120.8]
["2020-02-08T22:38:15.000000000","2020-02-09T05:38:15.000000000",1017,474266.7]
["2020-02-08T22:38:15.000000000","2020-02-09T05:38:15.000000000",1020,2983669.0]
["2020-02-08T22:38:15.000000000","2020-02-09T05:38:15.000000000",1133,950.5542]
["2020-02-08T22:38:30.000000000","2020-02-09T05:38:30.000000000",1022,0.06888723]
["2020-02-08T22:38:30.000000000","2020-02-09T05:38:30.000000000",1130,819794684.6414]
["2020-02-08T22:38:45.000000000","2020-02-09T05:38:45.000000000",1021,274.6851]
["2020-02-08T22:38:45.000000000","2020-02-09T05:38:45.000000000",1016,475700.0]
["2020-02-08T22:39:00.000000000","2020-02-09T05:39:00.000000000",1019,14800.050000000001]
["2020-02-08T22:39:00.000000000","2020-02-09T05:39:00.000000000",1018,476328.10000000003]
["2020-02-08T22:39:15.000000000","2020-02-09T05:39:15.000000000",1017,476000.0]
["2020-02-08T22:39:15.000000000","2020-02-09T05:39:15.000000000",1020,2983669.0]
["2020-02-08T22:39:15.000000000","2020-02-09T05:39:15.000000000",1133,952.375]
["2020-02-08T22:39:30.000000000","2020-02-09T05:39:30.000000000",1022,0.05110988]
["2020-02-08T22:39:30.000000000","2020-02-09T05:39:30.000000000",1130,820894166.6679]
["2020-02-08T22:39:45.000000000","2020-02-09T05:39:45.000000000",1021,275.1912]
["2020-02-08T22:39:45.000000000","2020-02-09T05:39:45.000000000",1016,476800.0]
["2020-02-08T22:40:00.000000000","2020-02-09T05:40:00.000000000",1019,14800.050000000001]
["2020-02-08T22:40:00.000000000","2020-02-09T05:40:00.000000000",1018,479625.0]
["2020-02-08T22:40:15.000000000","2020-02-09T05:40:15.000000000",1017,476000.0]
["2020-02-08T22:40:15.000000000","2020-02-09T05:40:15.000000000",1020,2983669.0]
["2020-02-08T22:40:15.000000000","2020-02-09T05:40:15.000000000",1133,955.35]
["2020-02-08T22:40:30.000000000","2020-02-09T05:40:30.000000000",1022,0.05333205]
["2020-02-08T22:40:30.000000000","2020-02-09T05:40:30.000000000",1130,821099443.0951]
["2020-02-08T22:40:45.000000000","2020-02-09T05:40:45.000000000",1021,274.916]
["2020-02-08T22:40:45.000000000","2020-02-09T05:40:45.000000000",1016,476300.0]
["2020-02-08T22:41:00.000000000","2020-02-09T05:41:00.000000000",1019,14800.050000000001]
["2020-02-08T22:41:00.000000000","2020-02-09T05:41:00.000000000",1018,479020.8]
["2020-02-08T22:41:15.000000000","2020-02-09T05:41:15.000000000",1017,476000.0]
["2020-02-08T22:41:15.000000000","2020-02-09T05:41:15.000000000",1020,2983669.0]
["2020-02-08T22:41:15.000000000","2020-02-09T05:41:15.000000000",1133,955.0396]
["2020-02-08T22:41:30.000000000","2020-02-09T05:41:30.000000000",1022,0.0]
["2020-02-08T22:41:30.000000000","2020-02-09T05:41:30.000000000",1130,820602662.2066]
["2020-02-08T22:41:45.000000000","2020-02-09T05:41:45.000000000",1021,275.1247]
["2020-02-08T22:41:45.000000000","2020-02-09T05:41:45.000000000",1016,476600.0]
["2020-02-08T22:42:00.000000000","2020-02-09T05:42:00.000000000",1019,14800.050000000001]
["2020-02-08T22:42:00.000000000","2020-02-09T05:42:00.000000000",1018,479412.5]
["2020-02-08T22:42:15.000000000","2020-02-09T05:42:15.000000000",1017,476000.0]
["2020-02-08T22:42:15.000000000","2020-02-09T05:42:15.000000000",1020,2983669.0]
["2020-02-08T22:42:15.000000000","2020-02-09T05:42:15.000000000",1133,955.2083]
["2020-02-08T22:42:30.000000000","2020-02-09T05:42:30.000000000",1022,0.01777735]
["2020-02-08T22:42:30.000000000","2020-02-09T05:42:30.000000000",1130,820576405.9194]
["2020-02-08T22:42:45.000000000","2020-02-09T05:42:45.000000000",1021,275.1158]
["2020-02-08T22:42:45.000000000","2020-02-09T05:42:45.000000000",1016,476600.0]
["2020-02-08T22:43:00.000000000","2020-02-09T05:43:00.000000000",1019,14800.050000000001]
["2020-02-08T22:43:00.000000000","2020-02-09T05:43:00.000000000",1018,479169.6]
["2020-02-08T22:43:15.000000000","2020-02-09T05:43:15.000000000",1017,476000.0]
["2020-02-08T22:43:15.000000000","2020-02-09T05:43:15.000000000",1020,2983669.0]
["2020-02-08T22:43:15.000000000","2020-02-09T05:43:15.000000000",1133,954.8813]
["2020-02-08T22:43:30.000000000","2020-02-09T05:43:30.000000000",1022,0.0]
["2020-02-08T22:43:30.000000000","2020-02-09T05:43:30.000000000",1130,820609524.6453]
["2020-02-08T22:43:45.000000000","2020-02-09T05:43:45.000000000",1021,275.0492]
["2020-02-08T22:43:45.000000000","2020-02-09T05:43:45.000000000",1016,476200.0]
["2020-02-08T22:44:00.000000000","2020-02-09T05:44:00.000000000",1019,14800.050000000001]
["2020-02-08T22:44:00.000000000","2020-02-09T05:44:00.000000000",1018,476508.30000000005]
["2020-02-08T22:44:15.000000000","2020-02-09T05:44:15.000000000",1017,474000.0]
["2020-02-08T22:44:15.000000000","2020-02-09T05:44:15.000000000",1020,2983669.0]
["2020-02-08T22:44:15.000000000","2020-02-09T05:44:15.000000000",1133,950.5458]
["2020-02-08T22:44:30.000000000","2020-02-09T05:44:30.000000000",1022,0.01777735]
["2020-02-08T22:44:30.000000000","2020-02-09T05:44:30.000000000",1130,819331022.4788]
["2020-02-08T22:44:45.000000000","2020-02-09T05:44:45.000000000",1021,274.7362]
["2020-02-08T22:44:45.000000000","2020-02-09T05:44:45.000000000",1016,475900.0]
["2020-02-08T22:45:00.000000000","2020-02-09T05:45:00.000000000",1019,14753.45]
["2020-02-08T22:45:00.000000000","2020-02-09T05:45:00.000000000",1018,479062.5]
["2020-02-08T22:45:15.000000000","2020-02-09T05:45:15.000000000",1017,476000.0]
["2020-02-08T22:45:15.000000000","2020-02-09T05:45:15.000000000",1020,2983669.0]
["2020-02-08T22:45:15.000000000","2020-02-09T05:45:15.000000000",1133,955.05]
["2020-02-08T22:45:30.000000000","2020-02-09T05:45:30.000000000",1022,0.06666507]
["2020-02-08T22:45:30.000000000","2020-02-09T05:45:30.000000000",1130,819788418.9365]
["2020-02-08T22:45:45.000000000","2020-02-09T05:45:45.000000000",1021,274.7585]
["2020-02-08T22:45:45.000000000","2020-02-09T05:45:45.000000000",1016,476300.0]
["2020-02-08T22:46:00.000000000","2020-02-09T05:46:00.000000000",1019,14800.050000000001]
["2020-02-08T22:46:00.000000000","2020-02-09T05:46:00.000000000",1018,479187.5]
["2020-02-08T22:46:15.000000000","2020-02-09T05:46:15.000000000",1017,476000.0]
["2020-02-08T22:46:15.000000000","2020-02-09T05:46:15.000000000",1020,2983669.0]
["2020-02-08T22:46:15.000000000","2020-02-09T05:46:15.000000000",1133,955.3021]
["2020-02-08T22:46:30.000000000","2020-02-09T05:46:30.000000000",1022,0.08444241]
["2020-02-08T22:46:30.000000000","2020-02-09T05:46:30.000000000",1130,820423940.4335]
["2020-02-08T22:46:45.000000000","2020-02-09T05:46:45.000000000",1021,275.0438]
["2020-02-08T22:46:45.000000000","2020-02-09T05:46:45.000000000",1016,476800.0]
["2020-02-08T22:47:00.000000000","2020-02-09T05:47:00.000000000",1019,14800.050000000001]
["2020-02-08T22:47:00.000000000","2020-02-09T05:47:00.000000000",1018,479606.3]
["2020-02-08T22:47:15.000000000","2020-02-09T05:47:15.000000000",1017,476000.0]
["2020-02-08T22:47:15.000000000","2020-02-09T05:47:15.000000000",1020,2983669.0]
["2020-02-08T22:47:15.000000000","2020-02-09T05:47:15.000000000",1133,955.5187]
["2020-02-08T22:47:30.000000000","2020-02-09T05:47:30.000000000",1022,0.01555518]
["2020-02-08T22:47:30.000000000","2020-02-09T05:47:30.000000000",1130,821125997.7492]
["2020-02-08T22:47:45.000000000","2020-02-09T05:47:45.000000000",1021,275.1912]
["2020-02-08T22:47:45.000000000","2020-02-09T05:47:45.000000000",1016,476600.0]
["2020-02-08T22:48:00.000000000","2020-02-09T05:48:00.000000000",1019,14753.45]
["2020-02-08T22:48:00.000000000","2020-02-09T05:48:00.000000000",1018,479270.8]
["2020-02-08T22:48:15.000000000","2020-02-09T05:48:15.000000000",1017,476000.0]
["2020-02-08T22:48:15.000000000","2020-02-09T05:48:15.000000000",1020,2983669.0]
["2020-02-08T22:48:15.000000000","2020-02-09T05:48:15.000000000",1133,955.1417]
["2020-02-08T22:48:30.000000000","2020-02-09T05:48:30.000000000",1022,0.03333253]
["2020-02-08T22:48:30.000000000","2020-02-09T05:48:30.000000000",1130,821205363.3446]
["2020-02-08T22:48:45.000000000","2020-02-09T05:48:45.000000000",1021,275.0536]
["2020-02-08T22:48:45.000000000","2020-02-09T05:48:45.000000000",1016,476400.0]
["2020-02-08T22:49:00.000000000","2020-02-09T05:49:00.000000000",1019,14800.050000000001]
["2020-02-08T22:49:00.000000000","2020-02-09T05:49:00.000000000",1018,479047.9]
["2020-02-08T22:49:15.000000000","2020-02-09T05:49:15.000000000",1017,476000.0]
["2020-02-08T22:49:15.000000000","2020-02-09T05:49:15.000000000",1020,2983669.0]
["2020-02-08T22:49:15.000000000","2020-02-09T05:49:15.000000000",1133,954.8479]
["2020-02-08T22:49:30.000000000","2020-02-09T05:49:30.000000000",1022,0.04888771]
["2020-02-08T22:49:30.000000000","2020-02-09T05:49:30.000000000",1130,820324285.8889]
["2020-02-08T22:49:45.000000000","2020-02-09T05:49:45.000000000",1021,274.9271]
["2020-02-08T22:49:45.000000000","2020-02-09T05:49:45.000000000",1016,476300.0]
["2020-02-08T22:50:00.000000000","2020-02-09T05:50:00.000000000",1019,14800.050000000001]
["2020-02-08T22:50:00.000000000","2020-02-09T05:50:00.000000000",1018,478950.0]
["2020-02-08T22:50:15.000000000","2020-02-09T05:50:15.000000000",1017,476000.0]
["2020-02-08T22:50:15.000000000","2020-02-09T05:50:15.000000000",1020,2983669.0]
["2020-02-08T22:50:15.000000000","2020-02-09T05:50:15.000000000",1133,955.0458]
["2020-02-08T22:50:30.000000000","2020-02-09T05:50:30.000000000",1022,0.01777735]
["2020-02-08T22:50:30.000000000","2020-02-09T05:50:30.000000000",1130,820211801.5676]
["2020-02-08T22:50:45.000000000","2020-02-09T05:50:45.000000000",1021,275.0248]
["2020-02-08T22:50:45.000000000","2020-02-09T05:50:45.000000000",1016,476400.0]
["2020-02-08T22:51:00.000000000","2020-02-09T05:51:00.000000000",1019,14800.050000000001]
["2020-02-08T22:51:00.000000000","2020-02-09T05:51:00.000000000",1018,479454.2]
["2020-02-08T22:51:15.000000000","2020-02-09T05:51:15.000000000",1017,476000.0]
["2020-02-08T22:51:15.000000000","2020-02-09T05:51:15.000000000",1020,2983669.0]
["2020-02-08T22:51:15.000000000","2020-02-09T05:51:15.000000000",1133,955.425]
["2020-02-08T22:51:30.000000000","2020-02-09T05:51:30.000000000",1022,0.01555518]
["2020-02-08T22:51:30.000000000","2020-02-09T05:51:30.000000000",1130,821225353.9269]
["2020-02-08T22:51:45.000000000","2020-02-09T05:51:45.000000000",1021,275.2423]
["2020-02-08T22:51:45.000000000","2020-02-09T05:51:45.000000000",1016,476700.0]
["2020-02-08T22:52:00.000000000","2020-02-09T05:52:00.000000000",1019,14800.050000000001]
["2020-02-08T22:52:00.000000000","2020-02-09T05:52:00.000000000",1018,479050.0]
["2020-02-08T22:52:15.000000000","2020-02-09T05:52:15.000000000",1017,476000.0]
["2020-02-08T22:52:15.000000000","2020-02-09T05:52:15.000000000",1020,2983669.0]
["2020-02-08T22:52:15.000000000","2020-02-09T05:52:15.000000000",1133,954.8625]
["2020-02-08T22:52:30.000000000","2020-02-09T05:52:30.000000000",1022,0.0999976]
["2020-02-08T22:52:30.000000000","2020-02-09T05:52:30.000000000",1130,820086189.1027]
["2020-02-08T22:52:45.000000000","2020-02-09T05:52:45.000000000",1021,274.9648]
["2020-02-08T22:52:45.000000000","2020-02-09T05:52:45.000000000",1016,476600.0]
["2020-02-08T22:53:00.000000000","2020-02-09T05:53:00.000000000",1019,14800.050000000001]
["2020-02-08T22:53:00.000000000","2020-02-09T05:53:00.000000000",1018,478750.0]
["2020-02-08T22:53:15.000000000","2020-02-09T05:53:15.000000000",1017,476000.0]
["2020-02-08T22:53:15.000000000","2020-02-09T05:53:15.000000000",1020,2983669.0]
["2020-02-08T22:53:15.000000000","2020-02-09T05:53:15.000000000",1133,955.025]
["2020-02-08T22:53:30.000000000","2020-02-09T05:53:30.000000000",1022,0.08222024]
["2020-02-08T22:53:30.000000000","2020-02-09T05:53:30.000000000",1130,820688890.2407]
["2020-02-08T22:53:45.000000000","2020-02-09T05:53:45.000000000",1021,275.0204]
["2020-02-08T22:53:45.000000000","2020-02-09T05:53:45.000000000",1016,476700.0]
["2020-02-08T22:54:00.000000000","2020-02-09T05:54:00.000000000",1019,14800.050000000001]
["2020-02-08T22:54:00.000000000","2020-02-09T05:54:00.000000000",1018,478920.8]
["2020-02-08T22:54:15.000000000","2020-02-09T05:54:15.000000000",1017,476000.0]
["2020-02-08T22:54:15.000000000","2020-02-09T05:54:15.000000000",1020,2983669.0]
["2020-02-08T22:54:15.000000000","2020-02-09T05:54:15.000000000",1133,954.9375]
["2020-02-08T22:54:30.000000000","2020-02-09T05:54:30.000000000",1022,0.03333253]
["2020-02-08T22:54:30.000000000","2020-02-09T05:54:30.000000000",1130,820198971.7909]
["2020-02-08T22:54:45.000000000","2020-02-09T05:54:45.000000000",1021,275.0114]
["2020-02-08T22:54:45.000000000","2020-02-09T05:54:45.000000000",1016,476500.0]
["2020-02-08T22:55:00.000000000","2020-02-09T05:55:00.000000000",1019,14800.050000000001]
["2020-02-08T22:55:00.000000000","2020-02-09T05:55:00.000000000",1018,479202.1]
["2020-02-08T22:55:15.000000000","2020-02-09T05:55:15.000000000",1017,476000.0]
["2020-02-08T22:55:15.000000000","2020-02-09T05:55:15.000000000",1020,2983669.0]
["2020-02-08T22:55:15.000000000","2020-02-09T05:55:15.000000000",1133,955.2188]
["2020-02-08T22:55:30.000000000","2020-02-09T05:55:30.000000000",1022,0.0355547]
["2020-02-08T22:55:30.000000000","2020-02-09T05:55:30.000000000",1130,821404374.0669]
["2020-02-08T22:55:45.000000000","2020-02-09T05:55:45.000000000",1021,275.2268]
["2020-02-08T22:55:45.000000000","2020-02-09T05:55:45.000000000",1016,477200.0]
["2020-02-08T22:56:00.000000000","2020-02-09T05:56:00.000000000",1019,14800.050000000001]
["2020-02-08T22:56:00.000000000","2020-02-09T05:56:00.000000000",1018,479454.2]
["2020-02-08T22:56:15.000000000","2020-02-09T05:56:15.000000000",1017,476000.0]
["2020-02-08T22:56:15.000000000","2020-02-09T05:56:15.000000000",1020,2983669.0]
["2020-02-08T22:56:15.000000000","2020-02-09T05:56:15.000000000",1133,955.2542]
["2020-02-08T22:56:30.000000000","2020-02-09T05:56:30.000000000",1022,0.03111036]
["2020-02-08T22:56:30.000000000","2020-02-09T05:56:30.000000000",1130,821271600.7964]
["2020-02-08T22:56:45.000000000","2020-02-09T05:56:45.000000000",1021,275.2245]
["2020-02-08T22:56:45.000000000","2020-02-09T05:56:45.000000000",1016,476700.0]
["2020-02-08T22:57:00.000000000","2020-02-09T05:57:00.000000000",1019,14800.050000000001]
["2020-02-08T22:57:00.000000000","2020-02-09T05:57:00.000000000",1018,479247.8]
["2020-02-08T22:57:15.000000000","2020-02-09T05:57:15.000000000",1017,476000.0]
["2020-02-08T22:57:15.000000000","2020-02-09T05:57:15.000000000",1020,2983669.0]
["2020-02-08T22:57:15.000000000","2020-02-09T05:57:15.000000000",1133,955.0521]
["2020-02-08T22:57:30.000000000","2020-02-09T05:57:30.000000000",1022,0.01555518]
["2020-02-08T22:57:30.000000000","2020-02-09T05:57:30.000000000",1130,821053196.2256]
["2020-02-08T22:57:45.000000000","2020-02-09T05:57:45.000000000",1021,275.2534]
["2020-02-08T22:57:45.000000000","2020-02-09T05:57:45.000000000",1016,476900.0]
["2020-02-08T22:58:00.000000000","2020-02-09T05:58:00.000000000",1019,14800.050000000001]
["2020-02-08T22:58:00.000000000","2020-02-09T05:58:00.000000000",1018,478993.7]
["2020-02-08T22:58:15.000000000","2020-02-09T05:58:15.000000000",1017,476000.0]
["2020-02-08T22:58:15.000000000","2020-02-09T05:58:15.000000000",1020,2983669.0]
["2020-02-08T22:58:15.000000000","2020-02-09T05:58:15.000000000",1133,955.2667]
["2020-02-08T22:58:30.000000000","2020-02-09T05:58:30.000000000",1022,0.05110988]
["2020-02-08T22:58:30.000000000","2020-02-09T05:58:30.000000000",1130,821662461.4354]
["2020-02-08T22:58:45.000000000","2020-02-09T05:58:45.000000000",1021,275.2484]
["2020-02-08T22:58:45.000000000","2020-02-09T05:58:45.000000000",1016,477200.0]
["2020-02-08T22:59:00.000000000","2020-02-09T05:59:00.000000000",1019,14800.050000000001]
["2020-02-08T22:59:00.000000000","2020-02-09T05:59:00.000000000",1018,479297.9]
["2020-02-08T22:59:15.000000000","2020-02-09T05:59:15.000000000",1017,476000.0]
["2020-02-08T22:59:15.000000000","2020-02-09T05:59:15.000000000",1020,2983669.0]
["2020-02-08T22:59:15.000000000","2020-02-09T05:59:15.000000000",1133,955.1208]
["2020-02-08T22:59:30.000000000","2020-02-09T05:59:30.000000000",1022,0.06666507]
["2020-02-08T22:59:30.000000000","2020-02-09T05:59:30.000000000",1130,821760922.5124]
["2020-02-08T22:59:45.000000000","2020-02-09T05:59:45.000000000",1021,275.3555]
["2020-02-08T22:59:45.000000000","2020-02-09T05:59:45.000000000",1016,477300.0]
["2020-02-08T23:00:00.000000000","2020-02-09T06:00:00.000000000",1019,14800.050000000001]
["2020-02-08T23:00:00.000000000","2020-02-09T06:00:00.000000000",1018,479143.7]
["2020-02-08T23:00:15.000000000","2020-02-09T06:00:15.000000000",1017,476000.0]
["2020-02-08T23:00:15.000000000","2020-02-09T06:00:15.000000000",1020,2983669.0]
["2020-02-08T23:00:15.000000000","2020-02-09T06:00:15.000000000",1133,955.0125]
["2020-02-08T23:00:30.000000000","2020-02-09T06:00:30.000000000",1022,0.08222024]
["2020-02-08T23:00:30.000000000","2020-02-09T06:00:30.000000000",1130,821384085.1177]
["2020-02-08T23:00:45.000000000","2020-02-09T06:00:45.000000000",1021,275.1823]
["2020-02-08T23:00:45.000000000","2020-02-09T06:00:45.000000000",1016,476600.0]
["2020-02-08T23:01:00.000000000","2020-02-09T06:01:00.000000000",1019,14800.050000000001]
["2020-02-08T23:01:00.000000000","2020-02-09T06:01:00.000000000",1018,478833.3]
["2020-02-08T23:01:15.000000000","2020-02-09T06:01:15.000000000",1017,476000.0]
["2020-02-08T23:01:15.000000000","2020-02-09T06:01:15.000000000",1020,2983669.0]
["2020-02-08T23:01:15.000000000","2020-02-09T06:01:15.000000000",1133,954.875]
["2020-02-08T23:01:30.000000000","2020-02-09T06:01:30.000000000",1022,0.0]
["2020-02-08T23:01:45.000000000","2020-02-09T06:01:45.000000000",1017,476000.0]
["2020-02-08T23:01:45.000000000","2020-02-09T06:01:45.000000000",1020,2983669.0]
["2020-02-08T23:01:45.000000000","2020-02-09T06:01:45.000000000",1133,955.2188]
["2020-02-08T23:02:00.000000000","2020-02-09T06:02:00.000000000",1022,0.0]
["2020-02-08T23:02:00.000000000","2020-02-09T06:02:00.000000000",1130,820582969.9912]
["2020-02-08T23:02:15.000000000","2020-02-09T06:02:15.000000000",1021,275.007]
["2020-02-08T23:02:15.000000000","2020-02-09T06:02:15.000000000",1016,477300.0]
["2020-02-08T23:02:30.000000000","2020-02-09T06:02:30.000000000",1019,14800.050000000001]
["2020-02-08T23:02:30.000000000","2020-02-09T06:02:30.000000000",1018,479564.6]
["2020-02-08T23:02:45.000000000","2020-02-09T06:02:45.000000000",1017,476000.0]
["2020-02-08T23:02:45.000000000","2020-02-09T06:02:45.000000000",1020,2983669.0]
["2020-02-08T23:02:45.000000000","2020-02-09T06:02:45.000000000",1133,955.5083]
["2020-02-08T23:03:00.000000000","2020-02-09T06:03:00.000000000",1022,0.0999976]
["2020-02-08T23:03:00.000000000","2020-02-09T06:03:00.000000000",1130,821874301.9344]
["2020-02-08T23:03:15.000000000","2020-02-09T06:03:15.000000000",1021,275.3511]
["2020-02-08T23:03:15.000000000","2020-02-09T06:03:15.000000000",1016,477300.0]
["2020-02-08T23:03:30.000000000","2020-02-09T06:03:30.000000000",1019,14800.050000000001]
["2020-02-08T23:03:30.000000000","2020-02-09T06:03:30.000000000",1018,479443.8]
["2020-02-08T23:03:45.000000000","2020-02-09T06:03:45.000000000",1017,476000.0]
["2020-02-08T23:03:45.000000000","2020-02-09T06:03:45.000000000",1020,2983669.0]
["2020-02-08T23:03:45.000000000","2020-02-09T06:03:45.000000000",1133,955.55]
["2020-02-08T23:04:00.000000000","2020-02-09T06:04:00.000000000",1022,0.0]
["2020-02-08T23:04:00.000000000","2020-02-09T06:04:00.000000000",1130,821377819.4128]
["2020-02-08T23:04:15.000000000","2020-02-09T06:04:15.000000000",1021,275.2912]
["2020-02-08T23:04:15.000000000","2020-02-09T06:04:15.000000000",1016,477300.0]
["2020-02-08T23:04:30.000000000","2020-02-09T06:04:30.000000000",1019,14800.050000000001]
["2020-02-08T23:04:30.000000000","2020-02-09T06:04:30.000000000",1018,478575.0]
["2020-02-08T23:04:45.000000000","2020-02-09T06:04:45.000000000",1017,476000.0]
["2020-02-08T23:04:45.000000000","2020-02-09T06:04:45.000000000",1020,2983669.0]
["2020-02-08T23:04:45.000000000","2020-02-09T06:04:45.000000000",1133,955.4312]
["2020-02-08T23:05:00.000000000","2020-02-09T06:05:00.000000000",1022,0.03809432]
["2020-02-08T23:05:00.000000000","2020-02-09T06:05:00.000000000",1130,822101657.5122]
["2020-02-08T23:05:15.000000000","2020-02-09T06:05:15.000000000",1021,275.491]
["2020-02-08T23:05:15.000000000","2020-02-09T06:05:15.000000000",1016,477200.0]
["2020-02-08T23:05:30.000000000","2020-02-09T06:05:30.000000000",1019,14800.050000000001]
["2020-02-08T23:05:30.000000000","2020-02-09T06:05:30.000000000",1016,477400.0]
["2020-02-08T23:05:45.000000000","2020-02-09T06:05:45.000000000",1021,275.158]
["2020-02-08T23:05:45.000000000","2020-02-09T06:05:45.000000000",1016,477600.0]
["2020-02-08T23:06:00.000000000","2020-02-09T06:06:00.000000000",1019,14800.050000000001]
["2020-02-08T23:06:00.000000000","2020-02-09T06:06:00.000000000",1018,479447.9]
["2020-02-08T23:06:15.000000000","2020-02-09T06:06:15.000000000",1017,476000.0]
["2020-02-08T23:06:15.000000000","2020-02-09T06:06:15.000000000",1020,2983669.0]
["2020-02-08T23:06:15.000000000","2020-02-09T06:06:15.000000000",1133,955.8375]
["2020-02-08T23:06:30.000000000","2020-02-09T06:06:30.000000000",1022,0.0]
["2020-02-08T23:06:30.000000000","2020-02-09T06:06:30.000000000",1130,820980394.702]
["2020-02-08T23:06:45.000000000","2020-02-09T06:06:45.000000000",1021,275.2823]
["2020-02-08T23:06:45.000000000","2020-02-09T06:06:45.000000000",1016,477200.0]
["2020-02-08T23:07:00.000000000","2020-02-09T06:07:00.000000000",1019,14800.050000000001]
["2020-02-08T23:07:00.000000000","2020-02-09T06:07:00.000000000",1018,479866.69999999995]
["2020-02-08T23:07:15.000000000","2020-02-09T06:07:15.000000000",1017,476000.0]
["2020-02-08T23:07:15.000000000","2020-02-09T06:07:15.000000000",1020,2983669.0]
["2020-02-08T23:07:15.000000000","2020-02-09T06:07:15.000000000",1133,955.875]
["2020-02-08T23:07:30.000000000","2020-02-09T06:07:30.000000000",1022,0.0]
["2020-02-08T23:07:30.000000000","2020-02-09T06:07:30.000000000",1130,821556541.1859]
["2020-02-08T23:07:45.000000000","2020-02-09T06:07:45.000000000",1021,275.3644]
["2020-02-08T23:07:45.000000000","2020-02-09T06:07:45.000000000",1016,477200.0]
["2020-02-08T23:08:00.000000000","2020-02-09T06:08:00.000000000",1019,14800.050000000001]
["2020-02-08T23:08:00.000000000","2020-02-09T06:08:00.000000000",1018,478156.3]
["2020-02-08T23:08:15.000000000","2020-02-09T06:08:15.000000000",1017,476000.0]
["2020-02-08T23:08:15.000000000","2020-02-09T06:08:15.000000000",1020,2983669.0]
["2020-02-08T23:08:15.000000000","2020-02-09T06:08:15.000000000",1133,955.3479]
["2020-02-08T23:08:30.000000000","2020-02-09T06:08:30.000000000",1022,0.0355547]
["2020-02-08T23:08:30.000000000","2020-02-09T06:08:30.000000000",1130,822258598.5016]
["2020-02-08T23:08:45.000000000","2020-02-09T06:08:45.000000000",1021,275.5065]
["2020-02-08T23:08:45.000000000","2020-02-09T06:08:45.000000000",1016,477400.0]
["2020-02-08T23:09:00.000000000","2020-02-09T06:09:00.000000000",1019,14800.050000000001]
["2020-02-08T23:09:00.000000000","2020-02-09T06:09:00.000000000",1018,478077.1]
["2020-02-08T23:09:15.000000000","2020-02-09T06:09:15.000000000",1017,476000.0]
["2020-02-08T23:09:15.000000000","2020-02-09T06:09:15.000000000",1020,2983669.0]
["2020-02-08T23:09:15.000000000","2020-02-09T06:09:15.000000000",1133,954.1396]
["2020-02-08T23:09:30.000000000","2020-02-09T06:09:30.000000000",1022,0.03333253]
["2020-02-08T23:09:30.000000000","2020-02-09T06:09:30.000000000",1130,821675887.9459]
["2020-02-08T23:09:45.000000000","2020-02-09T06:09:45.000000000",1021,275.5154]
["2020-02-08T23:09:45.000000000","2020-02-09T06:09:45.000000000",1016,477300.0]
["2020-02-08T23:10:00.000000000","2020-02-09T06:10:00.000000000",1019,14800.050000000001]
["2020-02-08T23:10:00.000000000","2020-02-09T06:10:00.000000000",1018,478100.0]
["2020-02-08T23:10:15.000000000","2020-02-09T06:10:15.000000000",1017,476000.0]
["2020-02-08T23:10:15.000000000","2020-02-09T06:10:15.000000000",1020,2983669.0]
["2020-02-08T23:10:15.000000000","2020-02-09T06:10:15.000000000",1133,955.4542]
["2020-02-08T23:10:30.000000000","2020-02-09T06:10:30.000000000",1022,0.03333253]
["2020-02-08T23:10:30.000000000","2020-02-09T06:10:30.000000000",1130,822357954.6793]
["2020-02-08T23:10:45.000000000","2020-02-09T06:10:45.000000000",1021,275.5576]
["2020-02-08T23:10:45.000000000","2020-02-09T06:10:45.000000000",1016,477500.0]
["2020-02-08T23:11:00.000000000","2020-02-09T06:11:00.000000000",1019,14800.050000000001]
["2020-02-08T23:11:00.000000000","2020-02-09T06:11:00.000000000",1018,479806.2]
["2020-02-08T23:11:15.000000000","2020-02-09T06:11:15.000000000",1017,476000.0]
["2020-02-08T23:11:15.000000000","2020-02-09T06:11:15.000000000",1020,2983669.0]
["2020-02-08T23:11:15.000000000","2020-02-09T06:11:15.000000000",1133,955.8271]
["2020-02-08T23:11:30.000000000","2020-02-09T06:11:30.000000000",1022,0.06666507]
["2020-02-08T23:11:30.000000000","2020-02-09T06:11:30.000000000",1130,821914283.099]
["2020-02-08T23:11:45.000000000","2020-02-09T06:11:45.000000000",1021,275.3711]
["2020-02-08T23:11:45.000000000","2020-02-09T06:11:45.000000000",1016,477200.0]
["2020-02-08T23:12:00.000000000","2020-02-09T06:12:00.000000000",1019,14800.050000000001]
["2020-02-08T23:12:00.000000000","2020-02-09T06:12:00.000000000",1018,479829.2]
["2020-02-08T23:12:15.000000000","2020-02-09T06:12:15.000000000",1017,476000.0]
["2020-02-08T23:12:15.000000000","2020-02-09T06:12:15.000000000",1020,2983669.0]
["2020-02-08T23:12:15.000000000","2020-02-09T06:12:15.000000000",1133,955.7083]
["2020-02-08T23:12:30.000000000","2020-02-09T06:12:30.000000000",1022,0.05110988]
["2020-02-08T23:12:30.000000000","2020-02-09T06:12:30.000000000",1130,821755253.5413]
["2020-02-08T23:12:45.000000000","2020-02-09T06:12:45.000000000",1021,275.3422]
["2020-02-08T23:12:45.000000000","2020-02-09T06:12:45.000000000",1016,477100.0]
["2020-02-08T23:13:00.000000000","2020-02-09T06:13:00.000000000",1019,14800.050000000001]
["2020-02-08T23:13:00.000000000","2020-02-09T06:13:00.000000000",1018,479766.7]
["2020-02-08T23:13:15.000000000","2020-02-09T06:13:15.000000000",1017,476000.0]
["2020-02-08T23:13:15.000000000","2020-02-09T06:13:15.000000000",1020,2983669.0]
["2020-02-08T23:13:15.000000000","2020-02-09T06:13:15.000000000",1133,955.6583]
["2020-02-08T23:13:30.000000000","2020-02-09T06:13:30.000000000",1022,0.03333253]
["2020-02-08T23:13:30.000000000","2020-02-09T06:13:30.000000000",1130,821987979.7233]
["2020-02-08T23:13:45.000000000","2020-02-09T06:13:45.000000000",1021,275.5242]
["2020-02-08T23:13:45.000000000","2020-02-09T06:13:45.000000000",1016,477000.0]
["2020-02-08T23:14:00.000000000","2020-02-09T06:14:00.000000000",1019,14800.050000000001]
["2020-02-08T23:14:00.000000000","2020-02-09T06:14:00.000000000",1018,479529.2]
["2020-02-08T23:14:15.000000000","2020-02-09T06:14:15.000000000",1017,476000.0]
["2020-02-08T23:14:15.000000000","2020-02-09T06:14:15.000000000",1020,2983669.0]
["2020-02-08T23:14:15.000000000","2020-02-09T06:14:15.000000000",1133,955.2646]
["2020-02-08T23:14:30.000000000","2020-02-09T06:14:30.000000000",1022,0.03333253]
["2020-02-08T23:14:30.000000000","2020-02-09T06:14:30.000000000",1130,821052897.8587]
["2020-02-08T23:14:45.000000000","2020-02-09T06:14:45.000000000",1021,275.1823]
["2020-02-08T23:14:45.000000000","2020-02-09T06:14:45.000000000",1016,477000.0]
["2020-02-08T23:15:00.000000000","2020-02-09T06:15:00.000000000",1019,14800.050000000001]
["2020-02-08T23:15:00.000000000","2020-02-09T06:15:00.000000000",1018,479737.5]
["2020-02-08T23:15:15.000000000","2020-02-09T06:15:15.000000000",1017,476000.0]
["2020-02-08T23:15:15.000000000","2020-02-09T06:15:15.000000000",1020,2983669.0]
["2020-02-08T23:15:15.000000000","2020-02-09T06:15:15.000000000",1133,955.9042]
["2020-02-08T23:15:30.000000000","2020-02-09T06:15:30.000000000",1022,0.03333253]
["2020-02-08T23:15:30.000000000","2020-02-09T06:15:30.000000000",1130,822371082.8229]
["2020-02-08T23:15:45.000000000","2020-02-09T06:15:45.000000000",1021,275.6241]
["2020-02-08T23:15:45.000000000","2020-02-09T06:15:45.000000000",1016,477500.0]
["2020-02-08T23:16:00.000000000","2020-02-09T06:16:00.000000000",1019,14800.050000000001]
["2020-02-08T23:16:00.000000000","2020-02-09T06:16:00.000000000",1018,479820.80000000005]
["2020-02-08T23:16:15.000000000","2020-02-09T06:16:15.000000000",1017,476000.0]
["2020-02-08T23:16:15.000000000","2020-02-09T06:16:15.000000000",1020,2983669.0]
["2020-02-08T23:16:15.000000000","2020-02-09T06:16:15.000000000",1133,955.9042]
["2020-02-08T23:16:30.000000000","2020-02-09T06:16:30.000000000",1022,0.08444241]
["2020-02-08T23:16:30.000000000","2020-02-09T06:16:30.000000000",1130,821913984.7321]
["2020-02-08T23:16:45.000000000","2020-02-09T06:16:45.000000000",1021,275.4599]
["2020-02-08T23:16:45.000000000","2020-02-09T06:16:45.000000000",1016,477600.0]
["2020-02-08T23:17:00.000000000","2020-02-09T06:17:00.000000000",1019,14800.050000000001]
["2020-02-08T23:17:00.000000000","2020-02-09T06:17:00.000000000",1018,479952.1]
["2020-02-08T23:17:15.000000000","2020-02-09T06:17:15.000000000",1017,476000.0]
["2020-02-08T23:17:15.000000000","2020-02-09T06:17:15.000000000",1020,2983669.0]
["2020-02-08T23:17:15.000000000","2020-02-09T06:17:15.000000000",1133,955.8542]
["2020-02-08T23:17:30.000000000","2020-02-09T06:17:30.000000000",1022,0.0999976]
["2020-02-08T23:17:30.000000000","2020-02-09T06:17:30.000000000",1130,822377945.2616]
["2020-02-08T23:17:45.000000000","2020-02-09T06:17:45.000000000",1021,275.6575]
["2020-02-08T23:17:45.000000000","2020-02-09T06:17:45.000000000",1016,477700.0]
["2020-02-08T23:18:00.000000000","2020-02-09T06:18:00.000000000",1019,14800.050000000001]
["2020-02-08T23:18:00.000000000","2020-02-09T06:18:00.000000000",1018,478127.1]
["2020-02-08T23:18:15.000000000","2020-02-09T06:18:15.000000000",1017,476000.0]
["2020-02-08T23:18:15.000000000","2020-02-09T06:18:15.000000000",1020,2983669.0]
["2020-02-08T23:18:15.000000000","2020-02-09T06:18:15.000000000",1133,954.2083]
["2020-02-08T23:18:30.000000000","2020-02-09T06:18:30.000000000",1022,0.0644429]
["2020-02-08T23:18:30.000000000","2020-02-09T06:18:30.000000000",1130,822232043.8475]
["2020-02-08T23:18:45.000000000","2020-02-09T06:18:45.000000000",1021,275.6774]
["2020-02-08T23:18:45.000000000","2020-02-09T06:18:45.000000000",1016,477800.0]
["2020-02-08T23:19:00.000000000","2020-02-09T06:19:00.000000000",1019,14800.050000000001]
["2020-02-08T23:19:00.000000000","2020-02-09T06:19:00.000000000",1018,478295.8]
["2020-02-08T23:19:15.000000000","2020-02-09T06:19:15.000000000",1017,476000.0]
["2020-02-08T23:19:15.000000000","2020-02-09T06:19:15.000000000",1020,2983669.0]
["2020-02-08T23:19:15.000000000","2020-02-09T06:19:15.000000000",1133,955.4813]
["2020-02-08T23:19:30.000000000","2020-02-09T06:19:30.000000000",1022,0.03111036]
["2020-02-08T23:19:30.000000000","2020-02-09T06:19:30.000000000",1130,821920847.1708]
["2020-02-08T23:19:45.000000000","2020-02-09T06:19:45.000000000",1021,275.3688]
["2020-02-08T23:19:45.000000000","2020-02-09T06:19:45.000000000",1016,477500.0]
["2020-02-08T23:20:00.000000000","2020-02-09T06:20:00.000000000",1019,14800.050000000001]
["2020-02-08T23:20:00.000000000","2020-02-09T06:20:00.000000000",1018,478560.4]
["2020-02-08T23:20:15.000000000","2020-02-09T06:20:15.000000000",1017,476000.0]
["2020-02-08T23:20:15.000000000","2020-02-09T06:20:15.000000000",1020,2983669.0]
["2020-02-08T23:20:15.000000000","2020-02-09T06:20:15.000000000",1133,955.4688]
["2020-02-08T23:20:30.000000000","2020-02-09T06:20:30.000000000",1022,0.01777735]
["2020-02-08T23:20:30.000000000","2020-02-09T06:20:30.000000000",1130,822073312.6567]
["2020-02-08T23:20:45.000000000","2020-02-09T06:20:45.000000000",1021,275.4888]
["2020-02-08T23:20:45.000000000","2020-02-09T06:20:45.000000000",1016,477700.0]
["2020-02-08T23:21:00.000000000","2020-02-09T06:21:00.000000000",1019,14800.050000000001]
["2020-02-08T23:21:00.000000000","2020-02-09T06:21:00.000000000",1018,478080.4]
["2020-02-08T23:21:15.000000000","2020-02-09T06:21:15.000000000",1017,476000.0]
["2020-02-08T23:21:15.000000000","2020-02-09T06:21:15.000000000",1020,2983669.0]
["2020-02-08T23:21:15.000000000","2020-02-09T06:21:15.000000000",1133,955.4688]
["2020-02-08T23:21:30.000000000","2020-02-09T06:21:30.000000000",1022,0.08095044]
["2020-02-08T23:21:30.000000000","2020-02-09T06:21:30.000000000",1130,822130002.3677]
["2020-02-08T23:21:45.000000000","2020-02-09T06:21:45.000000000",1021,275.4577]
["2020-02-08T23:21:45.000000000","2020-02-09T06:21:45.000000000",1016,477500.0]
["2020-02-08T23:22:00.000000000","2020-02-09T06:22:00.000000000",1019,14800.050000000001]
["2020-02-08T23:22:00.000000000","2020-02-09T06:22:00.000000000",1018,478008.30000000005]
["2020-02-08T23:22:15.000000000","2020-02-09T06:22:15.000000000",1017,476000.0]
["2020-02-08T23:22:15.000000000","2020-02-09T06:22:15.000000000",1020,2983669.0]
["2020-02-08T23:22:15.000000000","2020-02-09T06:22:15.000000000",1133,955.4438]
["2020-02-08T23:22:30.000000000","2020-02-09T06:22:30.000000000",1022,0.04888771]
["2020-02-08T23:22:30.000000000","2020-02-09T06:22:30.000000000",1130,821967094.0403]
["2020-02-08T23:22:45.000000000","2020-02-09T06:22:45.000000000",1021,275.5147]
["2020-02-08T23:22:45.000000000","2020-02-09T06:22:45.000000000",1016,477600.0]
["2020-02-08T23:23:00.000000000","2020-02-09T06:23:00.000000000",1019,14800.050000000001]
["2020-02-08T23:23:00.000000000","2020-02-09T06:23:00.000000000",1018,478102.10000000003]
["2020-02-08T23:23:15.000000000","2020-02-09T06:23:15.000000000",1017,476000.0]
["2020-02-08T23:23:15.000000000","2020-02-09T06:23:15.000000000",1020,2983669.0]
["2020-02-08T23:23:15.000000000","2020-02-09T06:23:15.000000000",1133,955.3771]
["2020-02-08T23:23:30.000000000","2020-02-09T06:23:30.000000000",1022,0.01555518]
["2020-02-08T23:23:30.000000000","2020-02-09T06:23:30.000000000",1130,822238607.9193]
["2020-02-08T23:23:45.000000000","2020-02-09T06:23:45.000000000",1021,275.6574]
["2020-02-08T23:23:45.000000000","2020-02-09T06:23:45.000000000",1016,477300.0]
["2020-02-08T23:24:00.000000000","2020-02-09T06:24:00.000000000",1019,14800.050000000001]
["2020-02-08T23:24:00.000000000","2020-02-09T06:24:00.000000000",1018,479810.4]
["2020-02-08T23:24:15.000000000","2020-02-09T06:24:15.000000000",1017,476000.0]
["2020-02-08T23:24:15.000000000","2020-02-09T06:24:15.000000000",1020,2983669.0]
["2020-02-08T23:24:15.000000000","2020-02-09T06:24:15.000000000",1133,955.7979]
["2020-02-08T23:24:30.000000000","2020-02-09T06:24:30.000000000",1022,0.0]
["2020-02-08T23:24:30.000000000","2020-02-09T06:24:30.000000000",1130,822417628.0593]
["2020-02-08T23:24:45.000000000","2020-02-09T06:24:45.000000000",1021,275.5709]
["2020-02-08T23:24:45.000000000","2020-02-09T06:24:45.000000000",1016,477500.0]
["2020-02-08T23:25:00.000000000","2020-02-09T06:25:00.000000000",1019,14800.050000000001]
["2020-02-08T23:25:00.000000000","2020-02-09T06:25:00.000000000",1018,478068.8]
["2020-02-08T23:25:15.000000000","2020-02-09T06:25:15.000000000",1017,476000.0]
["2020-02-08T23:25:15.000000000","2020-02-09T06:25:15.000000000",1020,2983669.0]
["2020-02-08T23:25:15.000000000","2020-02-09T06:25:15.000000000",1133,955.4]
["2020-02-08T23:25:30.000000000","2020-02-09T06:25:30.000000000",1022,0.04666555]
["2020-02-08T23:25:30.000000000","2020-02-09T06:25:30.000000000",1130,822066450.218]
["2020-02-08T23:25:45.000000000","2020-02-09T06:25:45.000000000",1021,275.4909]
["2020-02-08T23:25:45.000000000","2020-02-09T06:25:45.000000000",1016,477300.0]
["2020-02-08T23:26:00.000000000","2020-02-09T06:26:00.000000000",1019,14800.050000000001]
["2020-02-08T23:26:00.000000000","2020-02-09T06:26:00.000000000",1018,479375.0]
["2020-02-08T23:26:15.000000000","2020-02-09T06:26:15.000000000",1017,476000.0]
["2020-02-08T23:26:15.000000000","2020-02-09T06:26:15.000000000",1020,2983669.0]
["2020-02-08T23:26:15.000000000","2020-02-09T06:26:15.000000000",1133,954.5917]
["2020-02-08T23:26:30.000000000","2020-02-09T06:26:30.000000000",1022,0.03333253]
["2020-02-08T23:26:30.000000000","2020-02-09T06:26:30.000000000",1130,822371082.8229]
["2020-02-08T23:26:45.000000000","2020-02-09T06:26:45.000000000",1021,275.5709]
["2020-02-08T23:26:45.000000000","2020-02-09T06:26:45.000000000",1016,477600.0]
["2020-02-08T23:27:00.000000000","2020-02-09T06:27:00.000000000",1019,14800.050000000001]
["2020-02-08T23:27:00.000000000","2020-02-09T06:27:00.000000000",1018,478210.39999999997]
["2020-02-08T23:27:15.000000000","2020-02-09T06:27:15.000000000",1017,476000.0]
["2020-02-08T23:27:15.000000000","2020-02-09T06:27:15.000000000",1020,2983669.0]
["2020-02-08T23:27:15.000000000","2020-02-09T06:27:15.000000000",1133,954.2188]
["2020-02-08T23:27:30.000000000","2020-02-09T06:27:30.000000000",1022,0.04888771]
["2020-02-08T23:27:30.000000000","2020-02-09T06:27:30.000000000",1130,822483865.5111]
["2020-02-08T23:27:45.000000000","2020-02-09T06:27:45.000000000",1021,275.7241]
["2020-02-08T23:27:45.000000000","2020-02-09T06:27:45.000000000",1016,477300.0]
["2020-02-08T23:28:00.000000000","2020-02-09T06:28:00.000000000",1019,14800.050000000001]
["2020-02-08T23:28:00.000000000","2020-02-09T06:28:00.000000000",1018,478133.30000000005]
["2020-02-08T23:28:15.000000000","2020-02-09T06:28:15.000000000",1017,476000.0]
["2020-02-08T23:28:15.000000000","2020-02-09T06:28:15.000000000",1020,2983669.0]
["2020-02-08T23:28:15.000000000","2020-02-09T06:28:15.000000000",1133,954.0792]
["2020-02-08T23:28:30.000000000","2020-02-09T06:28:30.000000000",1022,0.0]
["2020-02-08T23:28:30.000000000","2020-02-09T06:28:30.000000000",1130,822172668.8344]
["2020-02-08T23:28:45.000000000","2020-02-09T06:28:45.000000000",1021,275.5753]
["2020-02-08T23:28:45.000000000","2020-02-09T06:28:45.000000000",1016,477400.0]
["2020-02-08T23:29:00.000000000","2020-02-09T06:29:00.000000000",1019,14800.050000000001]
["2020-02-08T23:29:00.000000000","2020-02-09T06:29:00.000000000",1018,479891.7]
["2020-02-08T23:29:15.000000000","2020-02-09T06:29:15.000000000",1017,476000.0]
["2020-02-08T23:29:15.000000000","2020-02-09T06:29:15.000000000",1020,2983669.0]
["2020-02-08T23:29:15.000000000","2020-02-09T06:29:15.000000000",1133,955.7833]
["2020-02-08T23:29:30.000000000","2020-02-09T06:29:30.000000000",1022,0.01428537]
["2020-02-08T23:29:30.000000000","2020-02-09T06:29:30.000000000",1130,822115680.7565]
["2020-02-08T23:29:45.000000000","2020-02-09T06:29:45.000000000",1021,275.4887]
["2020-02-08T23:29:45.000000000","2020-02-09T06:29:45.000000000",1016,477500.0]
["2020-02-08T23:30:00.000000000","2020-02-09T06:30:00.000000000",1019,14800.050000000001]
["2020-02-08T23:30:00.000000000","2020-02-09T06:30:00.000000000",1018,479889.6]
["2020-02-08T23:30:15.000000000","2020-02-09T06:30:15.000000000",1017,476000.0]
["2020-02-08T23:30:15.000000000","2020-02-09T06:30:15.000000000",1020,2983669.0]
["2020-02-08T23:30:15.000000000","2020-02-09T06:30:15.000000000",1133,955.9063]
["2020-02-08T23:30:30.000000000","2020-02-09T06:30:30.000000000",1022,0.0355547]
["2020-02-08T23:30:30.000000000","2020-02-09T06:30:30.000000000",1130,822371082.8229]
["2020-02-08T23:30:45.000000000","2020-02-09T06:30:45.000000000",1021,275.6241]
["2020-02-08T23:30:45.000000000","2020-02-09T06:30:45.000000000",1016,477600.0]
["2020-02-08T23:31:00.000000000","2020-02-09T06:31:00.000000000",1019,14800.050000000001]
["2020-02-08T23:31:00.000000000","2020-02-09T06:31:00.000000000",1018,479766.7]
["2020-02-08T23:31:15.000000000","2020-02-09T06:31:15.000000000",1017,476000.0]
["2020-02-08T23:31:15.000000000","2020-02-09T06:31:15.000000000",1020,2983669.0]
["2020-02-08T23:31:15.000000000","2020-02-09T06:31:15.000000000",1133,955.75]
["2020-02-08T23:31:30.000000000","2020-02-09T06:31:30.000000000",1022,0.06666507]
["2020-02-08T23:31:30.000000000","2020-02-09T06:31:30.000000000",1130,822126123.598]
["2020-02-08T23:31:45.000000000","2020-02-09T06:31:45.000000000",1021,275.6108]
["2020-02-08T23:31:45.000000000","2020-02-09T06:31:45.000000000",1016,477600.0]
["2020-02-08T23:32:00.000000000","2020-02-09T06:32:00.000000000",1019,14800.050000000001]
["2020-02-08T23:32:00.000000000","2020-02-09T06:32:00.000000000",1018,478531.3]
["2020-02-08T23:32:15.000000000","2020-02-09T06:32:15.000000000",1017,476000.0]
["2020-02-08T23:32:15.000000000","2020-02-09T06:32:15.000000000",1020,2983669.0]
["2020-02-08T23:32:15.000000000","2020-02-09T06:32:15.000000000",1133,955.3146]
["2020-02-08T23:32:30.000000000","2020-02-09T06:32:30.000000000",1022,0.06666507]
["2020-02-08T23:32:30.000000000","2020-02-09T06:32:30.000000000",1130,822457310.857]
["2020-02-08T23:32:45.000000000","2020-02-09T06:32:45.000000000",1021,275.5908]
["2020-02-08T23:32:45.000000000","2020-02-09T06:32:45.000000000",1016,477700.0]
["2020-02-08T23:33:00.000000000","2020-02-09T06:33:00.000000000",1021,275.5718]
["2020-02-08T23:33:00.000000000","2020-02-09T06:33:00.000000000",1016,477600.0]
["2020-02-08T23:33:15.000000000","2020-02-09T06:33:15.000000000",1021,275.5398]
["2020-02-08T23:33:15.000000000","2020-02-09T06:33:15.000000000",1016,477700.0]
["2020-02-08T23:33:30.000000000","2020-02-09T06:33:30.000000000",1019,14800.050000000001]
["2020-02-08T23:33:30.000000000","2020-02-09T06:33:30.000000000",1018,479906.3]
["2020-02-08T23:33:45.000000000","2020-02-09T06:33:45.000000000",1017,478000.0]
["2020-02-08T23:33:45.000000000","2020-02-09T06:33:45.000000000",1020,2983669.0]
["2020-02-08T23:33:45.000000000","2020-02-09T06:33:45.000000000",1133,956.1563]
["2020-02-08T23:34:00.000000000","2020-02-09T06:34:00.000000000",1022,0.01777735]
["2020-02-08T23:34:00.000000000","2020-02-09T06:34:00.000000000",1130,822523548.3088]
["2020-02-08T23:34:15.000000000","2020-02-09T06:34:15.000000000",1021,275.673]
["2020-02-08T23:34:15.000000000","2020-02-09T06:34:15.000000000",1016,477600.0]
["2020-02-08T23:34:30.000000000","2020-02-09T06:34:30.000000000",1019,14800.050000000001]
["2020-02-08T23:34:30.000000000","2020-02-09T06:34:30.000000000",1018,478025.0]
["2020-02-08T23:34:45.000000000","2020-02-09T06:34:45.000000000",1017,478000.0]
["2020-02-08T23:34:45.000000000","2020-02-09T06:34:45.000000000",1020,2983669.0]
["2020-02-08T23:34:45.000000000","2020-02-09T06:34:45.000000000",1133,956.0688]
["2020-02-08T23:35:00.000000000","2020-02-09T06:35:00.000000000",1022,0.06666507]
["2020-02-08T23:35:00.000000000","2020-02-09T06:35:00.000000000",1130,822371082.8229]
["2020-02-08T23:35:15.000000000","2020-02-09T06:35:15.000000000",1021,275.6952]
["2020-02-08T23:35:15.000000000","2020-02-09T06:35:15.000000000",1016,477700.0]
["2020-02-08T23:35:30.000000000","2020-02-09T06:35:30.000000000",1019,14800.050000000001]
["2020-02-08T23:35:30.000000000","2020-02-09T06:35:30.000000000",1018,478577.1]
["2020-02-08T23:35:45.000000000","2020-02-09T06:35:45.000000000",1017,477733.3]
["2020-02-08T23:35:45.000000000","2020-02-09T06:35:45.000000000",1020,2983669.0]
["2020-02-08T23:35:45.000000000","2020-02-09T06:35:45.000000000",1133,955.85]
["2020-02-08T23:36:00.000000000","2020-02-09T06:36:00.000000000",1022,0.08222024]
["2020-02-08T23:36:00.000000000","2020-02-09T06:36:00.000000000",1130,821967392.4072]
["2020-02-08T23:36:15.000000000","2020-02-09T06:36:15.000000000",1021,275.5464]
["2020-02-08T23:36:15.000000000","2020-02-09T06:36:15.000000000",1016,478000.0]
["2020-02-08T23:36:30.000000000","2020-02-09T06:36:30.000000000",1019,14800.050000000001]
["2020-02-08T23:36:30.000000000","2020-02-09T06:36:30.000000000",1018,478562.5]
["2020-02-08T23:36:45.000000000","2020-02-09T06:36:45.000000000",1017,478000.0]
["2020-02-08T23:36:45.000000000","2020-02-09T06:36:45.000000000",1020,2983669.0]
["2020-02-08T23:36:45.000000000","2020-02-09T06:36:45.000000000",1133,956.1083]
["2020-02-08T23:37:00.000000000","2020-02-09T06:37:00.000000000",1022,0.06666507]
["2020-02-08T23:37:00.000000000","2020-02-09T06:37:00.000000000",1130,822470439.0006]
["2020-02-08T23:37:15.000000000","2020-02-09T06:37:15.000000000",1021,275.6752]
["2020-02-08T23:37:15.000000000","2020-02-09T06:37:15.000000000",1016,477900.0]
["2020-02-08T23:37:30.000000000","2020-02-09T06:37:30.000000000",1019,14800.050000000001]
["2020-02-08T23:37:30.000000000","2020-02-09T06:37:30.000000000",1018,478031.3]
["2020-02-08T23:37:45.000000000","2020-02-09T06:37:45.000000000",1017,478000.0]
["2020-02-08T23:37:45.000000000","2020-02-09T06:37:45.000000000",1020,2983669.0]
["2020-02-08T23:37:45.000000000","2020-02-09T06:37:45.000000000",1133,956.2375]
["2020-02-08T23:38:00.000000000","2020-02-09T06:38:00.000000000",1022,0.0]
["2020-02-08T23:38:00.000000000","2020-02-09T06:38:00.000000000",1130,822583520.0557]
["2020-02-08T23:38:15.000000000","2020-02-09T06:38:15.000000000",1021,275.6686]
["2020-02-08T23:38:15.000000000","2020-02-09T06:38:15.000000000",1016,477900.0]
["2020-02-08T23:38:30.000000000","2020-02-09T06:38:30.000000000",1019,14800.050000000001]
["2020-02-08T23:38:30.000000000","2020-02-09T06:38:30.000000000",1018,478570.80000000005]
["2020-02-08T23:38:45.000000000","2020-02-09T06:38:45.000000000",1017,478000.0]
["2020-02-08T23:38:45.000000000","2020-02-09T06:38:45.000000000",1020,2983669.0]
["2020-02-08T23:38:45.000000000","2020-02-09T06:38:45.000000000",1133,956.0871]
["2020-02-08T23:39:00.000000000","2020-02-09T06:39:00.000000000",1022,0.0355547]
["2020-02-08T23:39:00.000000000","2020-02-09T06:39:00.000000000",1130,822570093.5452]
["2020-02-08T23:39:15.000000000","2020-02-09T06:39:15.000000000",1017,476000.0]
["2020-02-08T23:39:15.000000000","2020-02-09T06:39:15.000000000",1020,2983669.0]
["2020-02-08T23:39:15.000000000","2020-02-09T06:39:15.000000000",1133,954.1646]
["2020-02-08T23:39:30.000000000","2020-02-09T06:39:30.000000000",1022,0.08571223]
["2020-02-08T23:39:30.000000000","2020-02-09T06:39:30.000000000",1130,822456415.7563]
["2020-02-08T23:39:45.000000000","2020-02-09T06:39:45.000000000",1021,275.6419]
["2020-02-08T23:39:45.000000000","2020-02-09T06:39:45.000000000",1016,477700.0]
["2020-02-08T23:40:00.000000000","2020-02-09T06:40:00.000000000",1019,14800.050000000001]
["2020-02-08T23:40:00.000000000","2020-02-09T06:40:00.000000000",1018,479443.8]
["2020-02-08T23:40:15.000000000","2020-02-09T06:40:15.000000000",1017,476266.7]
["2020-02-08T23:40:15.000000000","2020-02-09T06:40:15.000000000",1020,2983669.0]
["2020-02-08T23:40:15.000000000","2020-02-09T06:40:15.000000000",1133,956.0521]
["2020-02-08T23:40:30.000000000","2020-02-09T06:40:30.000000000",1022,0.03333253]
["2020-02-08T23:40:30.000000000","2020-02-09T06:40:30.000000000",1130,822371082.8229]
["2020-02-08T23:40:45.000000000","2020-02-09T06:40:45.000000000",1021,275.6419]
["2020-02-08T23:40:45.000000000","2020-02-09T06:40:45.000000000",1016,478000.0]
["2020-02-08T23:41:00.000000000","2020-02-09T06:41:00.000000000",1019,14800.050000000001]
["2020-02-08T23:41:00.000000000","2020-02-09T06:41:00.000000000",1018,478125.0]
["2020-02-08T23:41:15.000000000","2020-02-09T06:41:15.000000000",1017,478000.0]
["2020-02-08T23:41:15.000000000","2020-02-09T06:41:15.000000000",1020,2983669.0]
["2020-02-08T23:41:15.000000000","2020-02-09T06:41:15.000000000",1133,956.0]
["2020-02-08T23:41:30.000000000","2020-02-09T06:41:30.000000000",1022,0.04888771]
["2020-02-08T23:41:30.000000000","2020-02-09T06:41:30.000000000",1130,822463874.9288]
["2020-02-08T23:41:45.000000000","2020-02-09T06:41:45.000000000",1021,275.6597]
["2020-02-08T23:41:45.000000000","2020-02-09T06:41:45.000000000",1016,477700.0]
["2020-02-08T23:42:00.000000000","2020-02-09T06:42:00.000000000",1019,14800.050000000001]
["2020-02-08T23:42:00.000000000","2020-02-09T06:42:00.000000000",1018,478247.9]
["2020-02-08T23:42:15.000000000","2020-02-09T06:42:15.000000000",1019,14800.050000000001]
["2020-02-08T23:42:15.000000000","2020-02-09T06:42:15.000000000",1018,478212.5]
["2020-02-08T23:42:30.000000000","2020-02-09T06:42:30.000000000",1017,478000.0]
["2020-02-08T23:42:30.000000000","2020-02-09T06:42:30.000000000",1020,2983669.0]
["2020-02-08T23:42:30.000000000","2020-02-09T06:42:30.000000000",1133,956.325]
["2020-02-08T23:42:45.000000000","2020-02-09T06:42:45.000000000",1022,0.03333253]
["2020-02-08T23:42:45.000000000","2020-02-09T06:42:45.000000000",1130,822470439.0006]
["2020-02-08T23:43:00.000000000","2020-02-09T06:43:00.000000000",1021,275.7108]
["2020-02-08T23:43:00.000000000","2020-02-09T06:43:00.000000000",1016,477900.0]
["2020-02-08T23:43:15.000000000","2020-02-09T06:43:15.000000000",1019,14800.050000000001]
["2020-02-08T23:43:15.000000000","2020-02-09T06:43:15.000000000",1018,478400.0]
["2020-02-08T23:43:30.000000000","2020-02-09T06:43:30.000000000",1017,477733.3]
["2020-02-08T23:43:30.000000000","2020-02-09T06:43:30.000000000",1020,2983669.0]
["2020-02-08T23:43:30.000000000","2020-02-09T06:43:30.000000000",1133,955.9937]
["2020-02-08T23:43:45.000000000","2020-02-09T06:43:45.000000000",1022,0.01777735]
["2020-02-08T23:43:45.000000000","2020-02-09T06:43:45.000000000",1130,823060310.3619]
["2020-02-08T23:44:00.000000000","2020-02-09T06:44:00.000000000",1021,275.7174]
["2020-02-08T23:44:00.000000000","2020-02-09T06:44:00.000000000",1016,477700.0]
["2020-02-08T23:44:15.000000000","2020-02-09T06:44:15.000000000",1019,14800.050000000001]
["2020-02-08T23:44:15.000000000","2020-02-09T06:44:15.000000000",1018,478491.69999999995]
["2020-02-08T23:44:30.000000000","2020-02-09T06:44:30.000000000",1017,478000.0]
["2020-02-08T23:44:30.000000000","2020-02-09T06:44:30.000000000",1020,2983669.0]
["2020-02-08T23:44:30.000000000","2020-02-09T06:44:30.000000000",1133,956.4083]
["2020-02-08T23:44:45.000000000","2020-02-09T06:44:45.000000000",1022,0.0]
["2020-02-08T23:44:45.000000000","2020-02-09T06:44:45.000000000",1130,822867863.7114]
["2020-02-08T23:45:00.000000000","2020-02-09T06:45:00.000000000",1021,275.7906]
["2020-02-08T23:45:00.000000000","2020-02-09T06:45:00.000000000",1016,477200.0]
["2020-02-08T23:45:15.000000000","2020-02-09T06:45:15.000000000",1019,14800.050000000001]
["2020-02-08T23:45:15.000000000","2020-02-09T06:45:15.000000000",1018,478133.30000000005]
["2020-02-08T23:45:30.000000000","2020-02-09T06:45:30.000000000",1017,476000.0]
["2020-02-08T23:45:30.000000000","2020-02-09T06:45:30.000000000",1020,2983669.0]
["2020-02-08T23:45:30.000000000","2020-02-09T06:45:30.000000000",1133,954.125]
["2020-02-08T23:45:45.000000000","2020-02-09T06:45:45.000000000",1022,0.0355547]
["2020-02-08T23:45:45.000000000","2020-02-09T06:45:45.000000000",1130,822603212.2711]
["2020-02-08T23:46:00.000000000","2020-02-09T06:46:00.000000000",1021,275.6242]
["2020-02-08T23:46:00.000000000","2020-02-09T06:46:00.000000000",1016,477700.0]
["2020-02-08T23:46:15.000000000","2020-02-09T06:46:15.000000000",1019,14800.050000000001]
["2020-02-08T23:46:15.000000000","2020-02-09T06:46:15.000000000",1018,478683.3]
["2020-02-08T23:46:30.000000000","2020-02-09T06:46:30.000000000",1017,476000.0]
["2020-02-08T23:46:30.000000000","2020-02-09T06:46:30.000000000",1020,2983669.0]
["2020-02-08T23:46:30.000000000","2020-02-09T06:46:30.000000000",1133,954.1125]
["2020-02-08T23:46:45.000000000","2020-02-09T06:46:45.000000000",1022,0.0]
["2020-02-08T23:46:45.000000000","2020-02-09T06:46:45.000000000",1130,822324835.9534]
["2020-02-08T23:47:00.000000000","2020-02-09T06:47:00.000000000",1021,275.5709]
["2020-02-08T23:47:00.000000000","2020-02-09T06:47:00.000000000",1016,477700.0]
["2020-02-08T23:47:15.000000000","2020-02-09T06:47:15.000000000",1019,14800.050000000001]
["2020-02-08T23:47:15.000000000","2020-02-09T06:47:15.000000000",1018,479375.0]
["2020-02-08T23:47:30.000000000","2020-02-09T06:47:30.000000000",1017,476000.0]
["2020-02-08T23:47:30.000000000","2020-02-09T06:47:30.000000000",1020,2983669.0]
["2020-02-08T23:47:30.000000000","2020-02-09T06:47:30.000000000",1133,954.5125]
["2020-02-08T23:47:45.000000000","2020-02-09T06:47:45.000000000",1022,0.05110988]
["2020-02-08T23:47:45.000000000","2020-02-09T06:47:45.000000000",1130,821775244.1236]
["2020-02-08T23:48:00.000000000","2020-02-09T06:48:00.000000000",1021,275.5487]
["2020-02-08T23:48:00.000000000","2020-02-09T06:48:00.000000000",1016,477300.0]
["2020-02-08T23:48:15.000000000","2020-02-09T06:48:15.000000000",1019,14800.050000000001]
["2020-02-08T23:48:15.000000000","2020-02-09T06:48:15.000000000",1018,478270.8]
["2020-02-08T23:48:30.000000000","2020-02-09T06:48:30.000000000",1017,476266.7]
["2020-02-08T23:48:30.000000000","2020-02-09T06:48:30.000000000",1020,2983669.0]
["2020-02-08T23:48:30.000000000","2020-02-09T06:48:30.000000000",1133,954.6938]
["2020-02-08T23:48:45.000000000","2020-02-09T06:48:45.000000000",1022,0.0355547]
["2020-02-08T23:48:45.000000000","2020-02-09T06:48:45.000000000",1130,823033457.3409]
["2020-02-08T23:49:00.000000000","2020-02-09T06:49:00.000000000",1021,275.7995]
["2020-02-08T23:49:00.000000000","2020-02-09T06:49:00.000000000",1016,477900.0]
["2020-02-08T23:49:15.000000000","2020-02-09T06:49:15.000000000",1019,14800.050000000001]
["2020-02-08T23:49:15.000000000","2020-02-09T06:49:15.000000000",1018,478214.60000000003]
["2020-02-08T23:49:30.000000000","2020-02-09T06:49:30.000000000",1017,477733.3]
["2020-02-08T23:49:30.000000000","2020-02-09T06:49:30.000000000",1020,2983669.0]
["2020-02-08T23:49:30.000000000","2020-02-09T06:49:30.000000000",1133,955.8437]
["2020-02-08T23:49:45.000000000","2020-02-09T06:49:45.000000000",1022,0.03333253]
["2020-02-08T23:49:45.000000000","2020-02-09T06:49:45.000000000",1130,822768507.5337]
["2020-02-08T23:50:00.000000000","2020-02-09T06:50:00.000000000",1021,275.7041]
["2020-02-08T23:50:00.000000000","2020-02-09T06:50:00.000000000",1016,477800.0]
["2020-02-08T23:50:15.000000000","2020-02-09T06:50:15.000000000",1019,14800.050000000001]
["2020-02-08T23:50:15.000000000","2020-02-09T06:50:15.000000000",1018,478068.8]
["2020-02-08T23:50:30.000000000","2020-02-09T06:50:30.000000000",1017,476000.0]
["2020-02-08T23:50:30.000000000","2020-02-09T06:50:30.000000000",1020,2983669.0]
["2020-02-08T23:50:30.000000000","2020-02-09T06:50:30.000000000",1133,954.2771]
["2020-02-08T23:50:45.000000000","2020-02-09T06:50:45.000000000",1022,0.03111036]
["2020-02-08T23:50:45.000000000","2020-02-09T06:50:45.000000000",1130,822530112.3806]
["2020-02-08T23:51:00.000000000","2020-02-09T06:51:00.000000000",1021,275.7596]
["2020-02-08T23:51:00.000000000","2020-02-09T06:51:00.000000000",1016,477900.0]
["2020-02-08T23:51:15.000000000","2020-02-09T06:51:15.000000000",1019,14800.050000000001]
["2020-02-08T23:51:15.000000000","2020-02-09T06:51:15.000000000",1018,478102.10000000003]
["2020-02-08T23:51:30.000000000","2020-02-09T06:51:30.000000000",1017,476000.0]
["2020-02-08T23:51:30.000000000","2020-02-09T06:51:30.000000000",1020,2983669.0]
["2020-02-08T23:51:30.000000000","2020-02-09T06:51:30.000000000",1133,954.2771]
["2020-02-08T23:51:45.000000000","2020-02-09T06:51:45.000000000",1022,0.03333253]
["2020-02-08T23:51:45.000000000","2020-02-09T06:51:45.000000000",1130,822172668.8344]
["2020-02-08T23:52:00.000000000","2020-02-09T06:52:00.000000000",1021,275.5753]
["2020-02-08T23:52:00.000000000","2020-02-09T06:52:00.000000000",1016,477800.0]
["2020-02-08T23:52:15.000000000","2020-02-09T06:52:15.000000000",1019,14800.050000000001]
["2020-02-08T23:52:15.000000000","2020-02-09T06:52:15.000000000",1018,479527.10000000003]
["2020-02-08T23:52:30.000000000","2020-02-09T06:52:30.000000000",1017,476000.0]
["2020-02-08T23:52:30.000000000","2020-02-09T06:52:30.000000000",1020,2983669.0]
["2020-02-08T23:52:30.000000000","2020-02-09T06:52:30.000000000",1133,954.6167]
["2020-02-08T23:52:45.000000000","2020-02-09T06:52:45.000000000",1022,0.06666507]
["2020-02-08T23:52:45.000000000","2020-02-09T06:52:45.000000000",1130,822456714.1232]
["2020-02-08T23:53:00.000000000","2020-02-09T06:53:00.000000000",1022,0.06666507]
["2020-02-08T23:53:00.000000000","2020-02-09T06:53:00.000000000",1130,822655128.1117]
["2020-02-08T23:53:15.000000000","2020-02-09T06:53:15.000000000",1022,0.04888771]
["2020-02-08T23:53:15.000000000","2020-02-09T06:53:15.000000000",1130,822868162.0783]
["2020-02-08T23:53:30.000000000","2020-02-09T06:53:30.000000000",1021,275.7374]
["2020-02-08T23:53:30.000000000","2020-02-09T06:53:30.000000000",1016,477800.0]
["2020-02-08T23:53:45.000000000","2020-02-09T06:53:45.000000000",1019,14800.050000000001]
["2020-02-08T23:53:45.000000000","2020-02-09T06:53:45.000000000",1018,478208.3]
["2020-02-08T23:54:00.000000000","2020-02-09T06:54:00.000000000",1017,478000.0]
["2020-02-08T23:54:00.000000000","2020-02-09T06:54:00.000000000",1020,2983669.0]
["2020-02-08T23:54:00.000000000","2020-02-09T06:54:00.000000000",1133,956.0562]
["2020-02-08T23:54:15.000000000","2020-02-09T06:54:15.000000000",1022,0.03333253]
["2020-02-08T23:54:15.000000000","2020-02-09T06:54:15.000000000",1130,822570093.5452]
["2020-02-08T23:54:30.000000000","2020-02-09T06:54:30.000000000",1021,275.6197]
["2020-02-08T23:54:30.000000000","2020-02-09T06:54:30.000000000",1016,477600.0]
["2020-02-08T23:54:45.000000000","2020-02-09T06:54:45.000000000",1019,14800.050000000001]
["2020-02-08T23:54:45.000000000","2020-02-09T06:54:45.000000000",1018,478235.4]
["2020-02-08T23:55:00.000000000","2020-02-09T06:55:00.000000000",1017,476000.0]
["2020-02-08T23:55:00.000000000","2020-02-09T06:55:00.000000000",1020,2983669.0]
["2020-02-08T23:55:00.000000000","2020-02-09T06:55:00.000000000",1133,954.2188]
["2020-02-08T23:55:15.000000000","2020-02-09T06:55:15.000000000",1022,0.08444241]
["2020-02-08T23:55:15.000000000","2020-02-09T06:55:15.000000000",1130,822775369.9724]
["2020-02-08T23:55:30.000000000","2020-02-09T06:55:30.000000000",1021,275.7907]
["2020-02-08T23:55:30.000000000","2020-02-09T06:55:30.000000000",1016,478000.0]
["2020-02-08T23:55:45.000000000","2020-02-09T06:55:45.000000000",1019,14800.050000000001]
["2020-02-08T23:55:45.000000000","2020-02-09T06:55:45.000000000",1018,478281.3]
["2020-02-08T23:56:00.000000000","2020-02-09T06:56:00.000000000",1017,478000.0]
["2020-02-08T23:56:00.000000000","2020-02-09T06:56:00.000000000",1020,2983669.0]
["2020-02-08T23:56:00.000000000","2020-02-09T06:56:00.000000000",1133,956.3729]
["2020-02-08T23:56:15.000000000","2020-02-09T06:56:15.000000000",1022,0.01555518]
["2020-02-08T23:56:15.000000000","2020-02-09T06:56:15.000000000",1130,822629766.9252]
["2020-02-08T23:56:30.000000000","2020-02-09T06:56:30.000000000",1021,275.8462]
["2020-02-08T23:56:30.000000000","2020-02-09T06:56:30.000000000",1016,478100.0]
["2020-02-08T23:56:45.000000000","2020-02-09T06:56:45.000000000",1019,14800.050000000001]
["2020-02-08T23:56:45.000000000","2020-02-09T06:56:45.000000000",1018,478377.1]
["2020-02-08T23:57:00.000000000","2020-02-09T06:57:00.000000000",1017,476266.7]
["2020-02-08T23:57:00.000000000","2020-02-09T06:57:00.000000000",1020,2983669.0]
["2020-02-08T23:57:00.000000000","2020-02-09T06:57:00.000000000",1133,954.3813]
["2020-02-08T23:57:15.000000000","2020-02-09T06:57:15.000000000",1022,0.01777735]
["2020-02-08T23:57:15.000000000","2020-02-09T06:57:15.000000000",1130,822218915.7039]
["2020-02-08T23:57:30.000000000","2020-02-09T06:57:30.000000000",1021,275.7289]
["2020-02-08T23:57:30.000000000","2020-02-09T06:57:30.000000000",1016,477800.0]
["2020-02-08T23:57:45.000000000","2020-02-09T06:57:45.000000000",1019,14800.050000000001]
["2020-02-08T23:57:45.000000000","2020-02-09T06:57:45.000000000",1018,478593.8]
["2020-02-08T23:58:00.000000000","2020-02-09T06:58:00.000000000",1017,478000.0]
["2020-02-08T23:58:00.000000000","2020-02-09T06:58:00.000000000",1020,2983669.0]
["2020-02-08T23:58:00.000000000","2020-02-09T06:58:00.000000000",1133,956.5021]
["2020-02-08T23:58:15.000000000","2020-02-09T06:58:15.000000000",1022,0.0]
["2020-02-08T23:58:15.000000000","2020-02-09T06:58:15.000000000",1130,823166230.6114]
["2020-02-08T23:58:30.000000000","2020-02-09T06:58:30.000000000",1021,275.8018]
["2020-02-08T23:58:30.000000000","2020-02-09T06:58:30.000000000",1016,478100.0]
["2020-02-08T23:58:45.000000000","2020-02-09T06:58:45.000000000",1019,14800.050000000001]
["2020-02-08T23:58:45.000000000","2020-02-09T06:58:45.000000000",1018,478602.10000000003]
["2020-02-08T23:59:00.000000000","2020-02-09T06:59:00.000000000",1017,478000.0]
["2020-02-08T23:59:00.000000000","2020-02-09T06:59:00.000000000",1020,2983669.0]
["2020-02-08T23:59:00.000000000","2020-02-09T06:59:00.000000000",1133,956.5938]
["2020-02-08T23:59:15.000000000","2020-02-09T06:59:15.000000000",1022,0.03111036]
["2020-02-08T23:59:15.000000000","2020-02-09T06:59:15.000000000",1130,823000338.615]
["2020-02-08T23:59:30.000000000","2020-02-09T06:59:30.000000000",1021,275.8144]
["2020-02-08T23:59:30.000000000","2020-02-09T06:59:30.000000000",1016,478100.0]
["2020-02-08T23:59:45.000000000","2020-02-09T06:59:45.000000000",1019,14800.050000000001]
["2020-02-08T23:59:45.000000000","2020-02-09T06:59:45.000000000",1018,478531.3]
["2020-02-08T23:39:00.000000000","2020-02-09T06:39:00.000000000",1133,954.1625]
["2020-02-08T23:39:15.000000000","2020-02-09T06:39:15.000000000",1022,0.06666507]
["2020-02-08T23:39:15.000000000","2020-02-09T06:39:15.000000000",1130,822570093.5452]
["2020-02-08T23:39:30.000000000","2020-02-09T06:39:30.000000000",1021,275.6527]
["2020-02-08T23:39:30.000000000","2020-02-09T06:39:30.000000000",1016,477800.0]
["2020-02-08T23:39:45.000000000","2020-02-09T06:39:45.000000000",1019,14800.050000000001]
["2020-02-08T23:39:45.000000000","2020-02-09T06:39:45.000000000",1018,478491.69999999995]
["2020-02-08T23:40:00.000000000","2020-02-09T06:40:00.000000000",1017,478000.0]
["2020-02-08T23:40:00.000000000","2020-02-09T06:40:00.000000000",1020,2983669.0]
["2020-02-08T23:40:00.000000000","2020-02-09T06:40:00.000000000",1133,957.4438]
["2020-02-08T23:40:15.000000000","2020-02-09T06:40:15.000000000",1022,0.03333253]
["2020-02-08T23:40:15.000000000","2020-02-09T06:40:15.000000000",1130,822371082.8229]
["2020-02-08T23:40:30.000000000","2020-02-09T06:40:30.000000000",1021,275.6241]
["2020-02-08T23:40:30.000000000","2020-02-09T06:40:30.000000000",1016,477800.0]
["2020-02-08T23:40:45.000000000","2020-02-09T06:40:45.000000000",1019,14800.050000000001]
["2020-02-08T23:40:45.000000000","2020-02-09T06:40:45.000000000",1018,478100.0]
["2020-02-08T23:41:00.000000000","2020-02-09T06:41:00.000000000",1017,478000.0]
["2020-02-08T23:41:00.000000000","2020-02-09T06:41:00.000000000",1020,2983669.0]
["2020-02-08T23:41:00.000000000","2020-02-09T06:41:00.000000000",1133,956.125]
["2020-02-08T23:41:15.000000000","2020-02-09T06:41:15.000000000",1022,0.06666507]
["2020-02-08T23:41:15.000000000","2020-02-09T06:41:15.000000000",1130,822569795.1783]
["2020-02-08T23:41:30.000000000","2020-02-09T06:41:30.000000000",1021,275.6552]
["2020-02-08T23:41:30.000000000","2020-02-09T06:41:30.000000000",1016,477700.0]
["2020-02-08T23:41:45.000000000","2020-02-09T06:41:45.000000000",1019,14800.050000000001]
["2020-02-08T23:41:45.000000000","2020-02-09T06:41:45.000000000",1018,478172.9]
["2020-02-08T23:42:00.000000000","2020-02-09T06:42:00.000000000",1017,476000.0]
["2020-02-08T23:42:00.000000000","2020-02-09T06:42:00.000000000",1020,2983669.0]
["2020-02-08T23:42:00.000000000","2020-02-09T06:42:00.000000000",1133,954.2479]
["2020-02-08T23:42:15.000000000","2020-02-09T06:42:15.000000000",1017,477733.3]
["2020-02-08T23:42:15.000000000","2020-02-09T06:42:15.000000000",1020,2983669.0]
["2020-02-08T23:42:15.000000000","2020-02-09T06:42:15.000000000",1133,955.9458]
["2020-02-08T23:42:30.000000000","2020-02-09T06:42:30.000000000",1022,0.03333253]
["2020-02-08T23:42:30.000000000","2020-02-09T06:42:30.000000000",1130,822470439.0006]
["2020-02-08T23:42:45.000000000","2020-02-09T06:42:45.000000000",1021,275.6574]
["2020-02-08T23:42:45.000000000","2020-02-09T06:42:45.000000000",1016,477800.0]
["2020-02-08T23:43:00.000000000","2020-02-09T06:43:00.000000000",1019,14800.050000000001]
["2020-02-08T23:43:00.000000000","2020-02-09T06:43:00.000000000",1018,478452.1]
["2020-02-08T23:43:15.000000000","2020-02-09T06:43:15.000000000",1017,476266.7]
["2020-02-08T23:43:15.000000000","2020-02-09T06:43:15.000000000",1020,2983669.0]
["2020-02-08T23:43:15.000000000","2020-02-09T06:43:15.000000000",1133,954.6667]
["2020-02-08T23:43:30.000000000","2020-02-09T06:43:30.000000000",1022,0.0]
["2020-02-08T23:43:30.000000000","2020-02-09T06:43:30.000000000",1130,823166230.6114]
["2020-02-08T23:43:45.000000000","2020-02-09T06:43:45.000000000",1021,275.8551]
["2020-02-08T23:43:45.000000000","2020-02-09T06:43:45.000000000",1016,477600.0]
["2020-02-08T23:44:00.000000000","2020-02-09T06:44:00.000000000",1019,14800.050000000001]
["2020-02-08T23:44:00.000000000","2020-02-09T06:44:00.000000000",1018,478418.8]
["2020-02-08T23:44:15.000000000","2020-02-09T06:44:15.000000000",1017,477733.3]
["2020-02-08T23:44:15.000000000","2020-02-09T06:44:15.000000000",1020,2983669.0]
["2020-02-08T23:44:15.000000000","2020-02-09T06:44:15.000000000",1133,956.225]
["2020-02-08T23:44:30.000000000","2020-02-09T06:44:30.000000000",1022,0.01555518]
["2020-02-08T23:44:30.000000000","2020-02-09T06:44:30.000000000",1130,822728824.736]
["2020-02-08T23:44:45.000000000","2020-02-09T06:44:45.000000000",1021,275.7906]
["2020-02-08T23:44:45.000000000","2020-02-09T06:44:45.000000000",1016,477700.0]
["2020-02-08T23:45:00.000000000","2020-02-09T06:45:00.000000000",1019,14800.050000000001]
["2020-02-08T23:45:00.000000000","2020-02-09T06:45:00.000000000",1018,478214.60000000003]
["2020-02-08T23:45:15.000000000","2020-02-09T06:45:15.000000000",1017,476000.0]
["2020-02-08T23:45:15.000000000","2020-02-09T06:45:15.000000000",1020,2983669.0]
["2020-02-08T23:45:15.000000000","2020-02-09T06:45:15.000000000",1133,954.1333]
["2020-02-08T23:45:30.000000000","2020-02-09T06:45:30.000000000",1022,0.0]
["2020-02-08T23:45:30.000000000","2020-02-09T06:45:30.000000000",1130,822868162.0783]
["2020-02-08T23:45:45.000000000","2020-02-09T06:45:45.000000000",1021,275.7019]
["2020-02-08T23:45:45.000000000","2020-02-09T06:45:45.000000000",1016,477400.0]
["2020-02-08T23:46:00.000000000","2020-02-09T06:46:00.000000000",1019,14800.050000000001]
["2020-02-08T23:46:00.000000000","2020-02-09T06:46:00.000000000",1018,479391.7]
["2020-02-08T23:46:15.000000000","2020-02-09T06:46:15.000000000",1017,476000.0]
["2020-02-08T23:46:15.000000000","2020-02-09T06:46:15.000000000",1020,2983669.0]
["2020-02-08T23:46:15.000000000","2020-02-09T06:46:15.000000000",1133,954.6833]
["2020-02-08T23:46:30.000000000","2020-02-09T06:46:30.000000000",1022,0.03111036]
["2020-02-08T23:46:30.000000000","2020-02-09T06:46:30.000000000",1130,822318271.8816]
["2020-02-08T23:46:45.000000000","2020-02-09T06:46:45.000000000",1021,275.6086]
["2020-02-08T23:46:45.000000000","2020-02-09T06:46:45.000000000",1016,477800.0]
["2020-02-08T23:47:00.000000000","2020-02-09T06:47:00.000000000",1019,14800.050000000001]
["2020-02-08T23:47:00.000000000","2020-02-09T06:47:00.000000000",1018,478335.39999999997]
["2020-02-08T23:47:15.000000000","2020-02-09T06:47:15.000000000",1017,476000.0]
["2020-02-08T23:47:15.000000000","2020-02-09T06:47:15.000000000",1020,2983669.0]
["2020-02-08T23:47:15.000000000","2020-02-09T06:47:15.000000000",1133,955.375]
["2020-02-08T23:47:30.000000000","2020-02-09T06:47:30.000000000",1022,0.01777735]
["2020-02-08T23:47:30.000000000","2020-02-09T06:47:30.000000000",1130,822006776.838]
["2020-02-08T23:47:45.000000000","2020-02-09T06:47:45.000000000",1021,275.4244]
["2020-02-08T23:47:45.000000000","2020-02-09T06:47:45.000000000",1016,477700.0]
["2020-02-08T23:48:00.000000000","2020-02-09T06:48:00.000000000",1019,14800.050000000001]
["2020-02-08T23:48:00.000000000","2020-02-09T06:48:00.000000000",1018,478147.89999999997]
["2020-02-08T23:48:15.000000000","2020-02-09T06:48:15.000000000",1017,477733.3]
["2020-02-08T23:48:15.000000000","2020-02-09T06:48:15.000000000",1020,2983669.0]
["2020-02-08T23:48:15.000000000","2020-02-09T06:48:15.000000000",1133,956.0041]
["2020-02-08T23:48:30.000000000","2020-02-09T06:48:30.000000000",1022,0.0]
["2020-02-08T23:48:30.000000000","2020-02-09T06:48:30.000000000",1130,822397637.477]
["2020-02-08T23:48:45.000000000","2020-02-09T06:48:45.000000000",1021,275.8461]
["2020-02-08T23:48:45.000000000","2020-02-09T06:48:45.000000000",1016,478000.0]
["2020-02-08T23:49:00.000000000","2020-02-09T06:49:00.000000000",1019,14800.050000000001]
["2020-02-08T23:49:00.000000000","2020-02-09T06:49:00.000000000",1018,478366.69999999995]
["2020-02-08T23:49:15.000000000","2020-02-09T06:49:15.000000000",1017,476000.0]
["2020-02-08T23:49:15.000000000","2020-02-09T06:49:15.000000000",1020,2983669.0]
["2020-02-08T23:49:15.000000000","2020-02-09T06:49:15.000000000",1133,954.2146]
["2020-02-08T23:49:30.000000000","2020-02-09T06:49:30.000000000",1022,0.01777735]
["2020-02-08T23:49:30.000000000","2020-02-09T06:49:30.000000000",1130,822722260.6642]
["2020-02-08T23:49:45.000000000","2020-02-09T06:49:45.000000000",1021,275.7573]
["2020-02-08T23:49:45.000000000","2020-02-09T06:49:45.000000000",1016,477800.0]
["2020-02-08T23:50:00.000000000","2020-02-09T06:50:00.000000000",1019,14800.050000000001]
["2020-02-08T23:50:00.000000000","2020-02-09T06:50:00.000000000",1018,478025.0]
["2020-02-08T23:50:15.000000000","2020-02-09T06:50:15.000000000",1017,476000.0]
["2020-02-08T23:50:15.000000000","2020-02-09T06:50:15.000000000",1020,2983669.0]
["2020-02-08T23:50:15.000000000","2020-02-09T06:50:15.000000000",1133,954.0688]
["2020-02-08T23:50:30.000000000","2020-02-09T06:50:30.000000000",1022,0.08222024]
["2020-02-08T23:50:30.000000000","2020-02-09T06:50:30.000000000",1130,822371381.1898]
["2020-02-08T23:50:45.000000000","2020-02-09T06:50:45.000000000",1021,275.6774]
["2020-02-08T23:50:45.000000000","2020-02-09T06:50:45.000000000",1016,477800.0]
["2020-02-08T23:51:00.000000000","2020-02-09T06:51:00.000000000",1019,14800.050000000001]
["2020-02-08T23:51:00.000000000","2020-02-09T06:51:00.000000000",1018,478133.30000000005]
["2020-02-08T23:51:15.000000000","2020-02-09T06:51:15.000000000",1017,476266.7]
["2020-02-08T23:51:15.000000000","2020-02-09T06:51:15.000000000",1020,2983669.0]
["2020-02-08T23:51:15.000000000","2020-02-09T06:51:15.000000000",1133,954.3688]
["2020-02-08T23:51:30.000000000","2020-02-09T06:51:30.000000000",1022,0.03333253]
["2020-02-08T23:51:30.000000000","2020-02-09T06:51:30.000000000",1130,822172668.8344]
["2020-02-08T23:51:45.000000000","2020-02-09T06:51:45.000000000",1021,275.5576]
["2020-02-08T23:51:45.000000000","2020-02-09T06:51:45.000000000",1016,478000.0]
["2020-02-08T23:52:00.000000000","2020-02-09T06:52:00.000000000",1019,14800.050000000001]
["2020-02-08T23:52:00.000000000","2020-02-09T06:52:00.000000000",1018,478304.19999999995]
["2020-02-08T23:52:15.000000000","2020-02-09T06:52:15.000000000",1017,476266.7]
["2020-02-08T23:52:15.000000000","2020-02-09T06:52:15.000000000",1020,2983669.0]
["2020-02-08T23:52:15.000000000","2020-02-09T06:52:15.000000000",1133,955.7938]
["2020-02-08T23:52:30.000000000","2020-02-09T06:52:30.000000000",1022,0.06666507]
["2020-02-08T23:52:30.000000000","2020-02-09T06:52:30.000000000",1130,822616340.4147]
["2020-02-08T23:52:45.000000000","2020-02-09T06:52:45.000000000",1021,275.6528]
["2020-02-08T23:52:45.000000000","2020-02-09T06:52:45.000000000",1016,477800.0]
["2020-02-08T23:53:00.000000000","2020-02-09T06:53:00.000000000",1021,275.7193]
["2020-02-08T23:53:00.000000000","2020-02-09T06:53:00.000000000",1016,478100.0]
["2020-02-08T23:53:15.000000000","2020-02-09T06:53:15.000000000",1021,275.7907]
["2020-02-08T23:53:15.000000000","2020-02-09T06:53:15.000000000",1016,477500.0]
["2020-02-08T23:53:30.000000000","2020-02-09T06:53:30.000000000",1019,14800.050000000001]
["2020-02-08T23:53:30.000000000","2020-02-09T06:53:30.000000000",1018,478320.80000000005]
["2020-02-08T23:53:45.000000000","2020-02-09T06:53:45.000000000",1017,477733.3]
["2020-02-08T23:53:45.000000000","2020-02-09T06:53:45.000000000",1020,2983669.0]
["2020-02-08T23:53:45.000000000","2020-02-09T06:53:45.000000000",1133,955.9416]
["2020-02-08T23:54:00.000000000","2020-02-09T06:54:00.000000000",1022,0.03333253]
["2020-02-08T23:54:00.000000000","2020-02-09T06:54:00.000000000",1130,822570093.5452]
["2020-02-08T23:54:15.000000000","2020-02-09T06:54:15.000000000",1021,275.6908]
["2020-02-08T23:54:15.000000000","2020-02-09T06:54:15.000000000",1016,477800.0]
["2020-02-08T23:54:30.000000000","2020-02-09T06:54:30.000000000",1019,14800.050000000001]
["2020-02-08T23:54:30.000000000","2020-02-09T06:54:30.000000000",1018,478264.6]
["2020-02-08T23:54:45.000000000","2020-02-09T06:54:45.000000000",1017,476000.0]
["2020-02-08T23:54:45.000000000","2020-02-09T06:54:45.000000000",1020,2983669.0]
["2020-02-08T23:54:45.000000000","2020-02-09T06:54:45.000000000",1133,954.2354]
["2020-02-08T23:55:00.000000000","2020-02-09T06:55:00.000000000",1022,0.04102466]
["2020-02-08T23:55:00.000000000","2020-02-09T06:55:00.000000000",1130,822478494.9069]
["2020-02-08T23:55:15.000000000","2020-02-09T06:55:15.000000000",1021,275.7596]
["2020-02-08T23:55:15.000000000","2020-02-09T06:55:15.000000000",1016,478000.0]
["2020-02-08T23:55:30.000000000","2020-02-09T06:55:30.000000000",1019,14800.050000000001]
["2020-02-08T23:55:30.000000000","2020-02-09T06:55:30.000000000",1018,478312.5]
["2020-02-08T23:55:45.000000000","2020-02-09T06:55:45.000000000",1017,478000.0]
["2020-02-08T23:55:45.000000000","2020-02-09T06:55:45.000000000",1020,2983669.0]
["2020-02-08T23:55:45.000000000","2020-02-09T06:55:45.000000000",1133,956.2813]
["2020-02-08T23:56:00.000000000","2020-02-09T06:56:00.000000000",1022,0.03333253]
["2020-02-08T23:56:00.000000000","2020-02-09T06:56:00.000000000",1130,822470439.0006]
["2020-02-08T23:56:15.000000000","2020-02-09T06:56:15.000000000",1021,275.7108]
["2020-02-08T23:56:15.000000000","2020-02-09T06:56:15.000000000",1016,477900.0]
["2020-02-08T23:56:30.000000000","2020-02-09T06:56:30.000000000",1019,14800.050000000001]
["2020-02-08T23:56:30.000000000","2020-02-09T06:56:30.000000000",1018,478510.4]
["2020-02-08T23:56:45.000000000","2020-02-09T06:56:45.000000000",1017,478000.0]
["2020-02-08T23:56:45.000000000","2020-02-09T06:56:45.000000000",1020,2983669.0]
["2020-02-08T23:56:45.000000000","2020-02-09T06:56:45.000000000",1133,956.3771]
["2020-02-08T23:57:00.000000000","2020-02-09T06:57:00.000000000",1022,0.01555518]
["2020-02-08T23:57:00.000000000","2020-02-09T06:57:00.000000000",1130,822689141.9383]
["2020-02-08T23:57:15.000000000","2020-02-09T06:57:15.000000000",1021,275.5731]
["2020-02-08T23:57:15.000000000","2020-02-09T06:57:15.000000000",1016,478100.0]
["2020-02-08T23:57:30.000000000","2020-02-09T06:57:30.000000000",1019,14800.050000000001]
["2020-02-08T23:57:30.000000000","2020-02-09T06:57:30.000000000",1018,478187.5]
["2020-02-08T23:57:45.000000000","2020-02-09T06:57:45.000000000",1017,478000.0]
["2020-02-08T23:57:45.000000000","2020-02-09T06:57:45.000000000",1020,2983669.0]
["2020-02-08T23:57:45.000000000","2020-02-09T06:57:45.000000000",1133,956.5938]
["2020-02-08T23:58:00.000000000","2020-02-09T06:58:00.000000000",1022,0.0]
["2020-02-08T23:58:00.000000000","2020-02-09T06:58:00.000000000",1130,823166230.6114]
["2020-02-08T23:58:15.000000000","2020-02-09T06:58:15.000000000",1021,275.8906]
["2020-02-08T23:58:15.000000000","2020-02-09T06:58:15.000000000",1016,478200.0]
["2020-02-08T23:58:30.000000000","2020-02-09T06:58:30.000000000",1019,14800.050000000001]
["2020-02-08T23:58:30.000000000","2020-02-09T06:58:30.000000000",1018,478608.3]
["2020-02-08T23:58:45.000000000","2020-02-09T06:58:45.000000000",1017,478000.0]
["2020-02-08T23:58:45.000000000","2020-02-09T06:58:45.000000000",1020,2983669.0]
["2020-02-08T23:58:45.000000000","2020-02-09T06:58:45.000000000",1133,956.6021]
["2020-02-08T23:59:00.000000000","2020-02-09T06:59:00.000000000",1022,0.0355547]
["2020-02-08T23:59:00.000000000","2020-02-09T06:59:00.000000000",1130,823358080.5281]
["2020-02-08T23:59:15.000000000","2020-02-09T06:59:15.000000000",1021,275.835]
["2020-02-08T23:59:15.000000000","2020-02-09T06:59:15.000000000",1016,478000.0]
["2020-02-08T23:59:30.000000000","2020-02-09T06:59:30.000000000",1019,14800.050000000001]
["2020-02-08T23:59:30.000000000","2020-02-09T06:59:30.000000000",1018,478625.0]
["2020-02-08T23:59:45.000000000","2020-02-09T06:59:45.000000000",1017,478000.0]
["2020-02-08T23:59:45.000000000","2020-02-09T06:59:45.000000000",1020,2983669.0]
["2020-02-08T23:59:45.000000000","2020-02-09T06:59:45.000000000",1133,956.5313]
["2020-02-08T23:39:15.000000000","2020-02-09T06:39:15.000000000",1021,275.6908]
["2020-02-08T23:39:15.000000000","2020-02-09T06:39:15.000000000",1016,477500.0]
["2020-02-08T23:39:30.000000000","2020-02-09T06:39:30.000000000",1019,14800.050000000001]
["2020-02-08T23:39:30.000000000","2020-02-09T06:39:30.000000000",1018,479361.60000000003]
["2020-02-08T23:39:45.000000000","2020-02-09T06:39:45.000000000",1017,477733.3]
["2020-02-08T23:39:45.000000000","2020-02-09T06:39:45.000000000",1020,2983669.0]
["2020-02-08T23:39:45.000000000","2020-02-09T06:39:45.000000000",1133,956.225]
["2020-02-08T23:40:00.000000000","2020-02-09T06:40:00.000000000",1022,0.0644429]
["2020-02-08T23:40:00.000000000","2020-02-09T06:40:00.000000000",1130,822417628.0593]
["2020-02-08T23:40:15.000000000","2020-02-09T06:40:15.000000000",1021,275.6241]
["2020-02-08T23:40:15.000000000","2020-02-09T06:40:15.000000000",1016,477600.0]
["2020-02-08T23:40:30.000000000","2020-02-09T06:40:30.000000000",1019,14800.050000000001]
["2020-02-08T23:40:30.000000000","2020-02-09T06:40:30.000000000",1018,478481.3]
["2020-02-08T23:40:45.000000000","2020-02-09T06:40:45.000000000",1017,478000.0]
["2020-02-08T23:40:45.000000000","2020-02-09T06:40:45.000000000",1020,2983669.0]
["2020-02-08T23:40:45.000000000","2020-02-09T06:40:45.000000000",1133,956.1]
["2020-02-08T23:41:00.000000000","2020-02-09T06:41:00.000000000",1022,0.05384486]
["2020-02-08T23:41:00.000000000","2020-02-09T06:41:00.000000000",1130,822531604.2151]
["2020-02-08T23:41:15.000000000","2020-02-09T06:41:15.000000000",1021,275.6907]
["2020-02-08T23:41:15.000000000","2020-02-09T06:41:15.000000000",1016,477800.0]
["2020-02-08T23:41:30.000000000","2020-02-09T06:41:30.000000000",1019,14800.050000000001]
["2020-02-08T23:41:30.000000000","2020-02-09T06:41:30.000000000",1018,478160.39999999997]
["2020-02-08T23:41:45.000000000","2020-02-09T06:41:45.000000000",1017,476000.0]
["2020-02-08T23:41:45.000000000","2020-02-09T06:41:45.000000000",1020,2983669.0]
["2020-02-08T23:41:45.000000000","2020-02-09T06:41:45.000000000",1133,954.1729]
["2020-02-08T23:42:00.000000000","2020-02-09T06:42:00.000000000",1022,0.05110988]
["2020-02-08T23:42:00.000000000","2020-02-09T06:42:00.000000000",1130,822411063.9875]
["2020-02-08T23:42:15.000000000","2020-02-09T06:42:15.000000000",1022,0.04888771]
["2020-02-08T23:42:15.000000000","2020-02-09T06:42:15.000000000",1130,822377945.2616]
["2020-02-08T23:42:30.000000000","2020-02-09T06:42:30.000000000",1021,275.6574]
["2020-02-08T23:42:30.000000000","2020-02-09T06:42:30.000000000",1016,477900.0]
["2020-02-08T23:42:45.000000000","2020-02-09T06:42:45.000000000",1019,14800.050000000001]
["2020-02-08T23:42:45.000000000","2020-02-09T06:42:45.000000000",1018,478397.89999999997]
["2020-02-08T23:43:00.000000000","2020-02-09T06:43:00.000000000",1017,477733.3]
["2020-02-08T23:43:00.000000000","2020-02-09T06:43:00.000000000",1020,2983669.0]
["2020-02-08T23:43:00.000000000","2020-02-09T06:43:00.000000000",1133,956.1854]
["2020-02-08T23:43:15.000000000","2020-02-09T06:43:15.000000000",1022,0.0]
["2020-02-08T23:43:15.000000000","2020-02-09T06:43:15.000000000",1130,822980646.3996]
["2020-02-08T23:43:30.000000000","2020-02-09T06:43:30.000000000",1021,275.8906]
["2020-02-08T23:43:30.000000000","2020-02-09T06:43:30.000000000",1016,477800.0]
["2020-02-08T23:43:45.000000000","2020-02-09T06:43:45.000000000",1019,14800.050000000001]
["2020-02-08T23:43:45.000000000","2020-02-09T06:43:45.000000000",1018,478264.6]
["2020-02-08T23:44:00.000000000","2020-02-09T06:44:00.000000000",1017,476000.0]
["2020-02-08T23:44:00.000000000","2020-02-09T06:44:00.000000000",1020,2983669.0]
["2020-02-08T23:44:00.000000000","2020-02-09T06:44:00.000000000",1133,954.4188]
["2020-02-08T23:44:15.000000000","2020-02-09T06:44:15.000000000",1022,0.01777735]
["2020-02-08T23:44:15.000000000","2020-02-09T06:44:15.000000000",1130,822477301.4393]
["2020-02-08T23:44:30.000000000","2020-02-09T06:44:30.000000000",1021,275.744]
["2020-02-08T23:44:30.000000000","2020-02-09T06:44:30.000000000",1016,477800.0]
["2020-02-08T23:44:45.000000000","2020-02-09T06:44:45.000000000",1019,14800.050000000001]
["2020-02-08T23:44:45.000000000","2020-02-09T06:44:45.000000000",1018,478375.0]
["2020-02-08T23:45:00.000000000","2020-02-09T06:45:00.000000000",1017,476000.0]
["2020-02-08T23:45:00.000000000","2020-02-09T06:45:00.000000000",1020,2983669.0]
["2020-02-08T23:45:00.000000000","2020-02-09T06:45:00.000000000",1133,954.2146]
["2020-02-08T23:45:15.000000000","2020-02-09T06:45:15.000000000",1022,0.0]
["2020-02-08T23:45:15.000000000","2020-02-09T06:45:15.000000000",1130,822867863.7114]
["2020-02-08T23:45:30.000000000","2020-02-09T06:45:30.000000000",1021,275.7907]
["2020-02-08T23:45:30.000000000","2020-02-09T06:45:30.000000000",1016,477700.0]
["2020-02-08T23:45:45.000000000","2020-02-09T06:45:45.000000000",1019,14800.050000000001]
["2020-02-08T23:45:45.000000000","2020-02-09T06:45:45.000000000",1018,478062.5]
["2020-02-08T23:46:00.000000000","2020-02-09T06:46:00.000000000",1017,476000.0]
["2020-02-08T23:46:00.000000000","2020-02-09T06:46:00.000000000",1020,2983669.0]
["2020-02-08T23:46:00.000000000","2020-02-09T06:46:00.000000000",1133,955.3917]
["2020-02-08T23:46:15.000000000","2020-02-09T06:46:15.000000000",1022,0.06666507]
["2020-02-08T23:46:15.000000000","2020-02-09T06:46:15.000000000",1130,822371381.1898]
["2020-02-08T23:46:30.000000000","2020-02-09T06:46:30.000000000",1021,275.6064]
["2020-02-08T23:46:30.000000000","2020-02-09T06:46:30.000000000",1016,477600.0]
["2020-02-08T23:46:45.000000000","2020-02-09T06:46:45.000000000",1019,14800.050000000001]
["2020-02-08T23:46:45.000000000","2020-02-09T06:46:45.000000000",1018,478245.8]
["2020-02-08T23:47:00.000000000","2020-02-09T06:47:00.000000000",1017,476266.7]
["2020-02-08T23:47:00.000000000","2020-02-09T06:47:00.000000000",1020,2983669.0]
["2020-02-08T23:47:00.000000000","2020-02-09T06:47:00.000000000",1133,954.6021]
["2020-02-08T23:47:15.000000000","2020-02-09T06:47:15.000000000",1022,0.0]
["2020-02-08T23:47:15.000000000","2020-02-09T06:47:15.000000000",1130,822178934.5393]
["2020-02-08T23:47:30.000000000","2020-02-09T06:47:30.000000000",1021,275.502]
["2020-02-08T23:47:30.000000000","2020-02-09T06:47:30.000000000",1016,477500.0]
["2020-02-08T23:47:45.000000000","2020-02-09T06:47:45.000000000",1019,14800.050000000001]
["2020-02-08T23:47:45.000000000","2020-02-09T06:47:45.000000000",1018,478108.3]
["2020-02-08T23:48:00.000000000","2020-02-09T06:48:00.000000000",1017,476000.0]
["2020-02-08T23:48:00.000000000","2020-02-09T06:48:00.000000000",1020,2983669.0]
["2020-02-08T23:48:00.000000000","2020-02-09T06:48:00.000000000",1133,954.1479]
["2020-02-08T23:48:15.000000000","2020-02-09T06:48:15.000000000",1022,0.0]
["2020-02-08T23:48:15.000000000","2020-02-09T06:48:15.000000000",1130,822205787.5603]
["2020-02-08T23:48:30.000000000","2020-02-09T06:48:30.000000000",1021,275.633]
["2020-02-08T23:48:30.000000000","2020-02-09T06:48:30.000000000",1016,477800.0]
["2020-02-08T23:48:45.000000000","2020-02-09T06:48:45.000000000",1019,14800.050000000001]
["2020-02-08T23:48:45.000000000","2020-02-09T06:48:45.000000000",1018,478377.1]
["2020-02-08T23:49:00.000000000","2020-02-09T06:49:00.000000000",1017,476266.7]
["2020-02-08T23:49:00.000000000","2020-02-09T06:49:00.000000000",1020,2983669.0]
["2020-02-08T23:49:00.000000000","2020-02-09T06:49:00.000000000",1133,954.6334]
["2020-02-08T23:49:15.000000000","2020-02-09T06:49:15.000000000",1022,0.03111036]
["2020-02-08T23:49:15.000000000","2020-02-09T06:49:15.000000000",1130,822622904.4865]
["2020-02-08T23:49:30.000000000","2020-02-09T06:49:30.000000000",1021,275.7418]
["2020-02-08T23:49:30.000000000","2020-02-09T06:49:30.000000000",1016,477800.0]
["2020-02-08T23:49:45.000000000","2020-02-09T06:49:45.000000000",1019,14800.050000000001]
["2020-02-08T23:49:45.000000000","2020-02-09T06:49:45.000000000",1018,478093.8]
["2020-02-08T23:50:00.000000000","2020-02-09T06:50:00.000000000",1017,476266.7]
["2020-02-08T23:50:00.000000000","2020-02-09T06:50:00.000000000",1020,2983669.0]
["2020-02-08T23:50:00.000000000","2020-02-09T06:50:00.000000000",1133,954.2917]
["2020-02-08T23:50:15.000000000","2020-02-09T06:50:15.000000000",1022,0.05333205]
["2020-02-08T23:50:15.000000000","2020-02-09T06:50:15.000000000",1130,822417926.4262]
["2020-02-08T23:50:30.000000000","2020-02-09T06:50:30.000000000",1021,275.6242]
["2020-02-08T23:50:30.000000000","2020-02-09T06:50:30.000000000",1016,477600.0]
["2020-02-08T23:50:45.000000000","2020-02-09T06:50:45.000000000",1019,14800.050000000001]
["2020-02-08T23:50:45.000000000","2020-02-09T06:50:45.000000000",1018,478206.2]
["2020-02-08T23:51:00.000000000","2020-02-09T06:51:00.000000000",1017,477733.3]
["2020-02-08T23:51:00.000000000","2020-02-09T06:51:00.000000000",1020,2983669.0]
["2020-02-08T23:51:00.000000000","2020-02-09T06:51:00.000000000",1133,955.8666]
["2020-02-08T23:51:15.000000000","2020-02-09T06:51:15.000000000",1022,0.04888771]
["2020-02-08T23:51:15.000000000","2020-02-09T06:51:15.000000000",1130,822497292.0216]
["2020-02-08T23:51:30.000000000","2020-02-09T06:51:30.000000000",1021,275.5576]
["2020-02-08T23:51:30.000000000","2020-02-09T06:51:30.000000000",1016,477600.0]
["2020-02-08T23:51:45.000000000","2020-02-09T06:51:45.000000000",1019,14800.050000000001]
["2020-02-08T23:51:45.000000000","2020-02-09T06:51:45.000000000",1018,478297.9]
["2020-02-08T23:52:00.000000000","2020-02-09T06:52:00.000000000",1017,478000.0]
["2020-02-08T23:52:00.000000000","2020-02-09T06:52:00.000000000",1020,2983669.0]
["2020-02-08T23:52:00.000000000","2020-02-09T06:52:00.000000000",1133,956.3042]
["2020-02-08T23:52:15.000000000","2020-02-09T06:52:15.000000000",1022,0.05110988]
["2020-02-08T23:52:15.000000000","2020-02-09T06:52:15.000000000",1130,822483865.5111]
["2020-02-08T23:52:30.000000000","2020-02-09T06:52:30.000000000",1021,275.7063]
["2020-02-08T23:52:30.000000000","2020-02-09T06:52:30.000000000",1016,477700.0]
["2020-02-08T23:52:45.000000000","2020-02-09T06:52:45.000000000",1019,14800.050000000001]
["2020-02-08T23:52:45.000000000","2020-02-09T06:52:45.000000000",1018,478100.39999999997]
["2020-02-08T23:53:00.000000000","2020-02-09T06:53:00.000000000",1019,14800.050000000001]
["2020-02-08T23:53:00.000000000","2020-02-09T06:53:00.000000000",1018,478412.89999999997]
["2020-02-08T23:53:15.000000000","2020-02-09T06:53:15.000000000",1019,14800.050000000001]
["2020-02-08T23:53:15.000000000","2020-02-09T06:53:15.000000000",1018,478133.30000000005]
["2020-02-08T23:53:30.000000000","2020-02-09T06:53:30.000000000",1017,476000.0]
["2020-02-08T23:53:30.000000000","2020-02-09T06:53:30.000000000",1020,2983669.0]
["2020-02-08T23:53:30.000000000","2020-02-09T06:53:30.000000000",1133,954.3208]
["2020-02-08T23:53:45.000000000","2020-02-09T06:53:45.000000000",1022,0.03333253]
["2020-02-08T23:53:45.000000000","2020-02-09T06:53:45.000000000",1130,822570093.5452]
["2020-02-08T23:54:00.000000000","2020-02-09T06:54:00.000000000",1021,275.6908]
["2020-02-08T23:54:00.000000000","2020-02-09T06:54:00.000000000",1016,477700.0]
["2020-02-08T23:54:15.000000000","2020-02-09T06:54:15.000000000",1019,14800.050000000001]
["2020-02-08T23:54:15.000000000","2020-02-09T06:54:15.000000000",1018,478168.8]
["2020-02-08T23:54:30.000000000","2020-02-09T06:54:30.000000000",1017,476000.0]
["2020-02-08T23:54:30.000000000","2020-02-09T06:54:30.000000000",1020,2983669.0]
["2020-02-08T23:54:30.000000000","2020-02-09T06:54:30.000000000",1133,954.2646]
["2020-02-08T23:54:45.000000000","2020-02-09T06:54:45.000000000",1022,0.01555518]
["2020-02-08T23:54:45.000000000","2020-02-09T06:54:45.000000000",1130,822172668.8344]
["2020-02-08T23:55:00.000000000","2020-02-09T06:55:00.000000000",1021,275.6601]
["2020-02-08T23:55:00.000000000","2020-02-09T06:55:00.000000000",1016,477800.0]
["2020-02-08T23:55:15.000000000","2020-02-09T06:55:15.000000000",1019,14800.050000000001]
["2020-02-08T23:55:15.000000000","2020-02-09T06:55:15.000000000",1018,478312.5]
["2020-02-08T23:55:30.000000000","2020-02-09T06:55:30.000000000",1017,478000.0]
["2020-02-08T23:55:30.000000000","2020-02-09T06:55:30.000000000",1020,2983669.0]
["2020-02-08T23:55:30.000000000","2020-02-09T06:55:30.000000000",1133,956.3125]
["2020-02-08T23:55:45.000000000","2020-02-09T06:55:45.000000000",1022,0.04888771]
["2020-02-08T23:55:45.000000000","2020-02-09T06:55:45.000000000",1130,822656321.5793]
["2020-02-08T23:56:00.000000000","2020-02-09T06:56:00.000000000",1021,275.6574]
["2020-02-08T23:56:00.000000000","2020-02-09T06:56:00.000000000",1016,478000.0]
["2020-02-08T23:56:15.000000000","2020-02-09T06:56:15.000000000",1019,14800.050000000001]
["2020-02-08T23:56:15.000000000","2020-02-09T06:56:15.000000000",1018,478566.7]
["2020-02-08T23:56:30.000000000","2020-02-09T06:56:30.000000000",1017,478000.0]
["2020-02-08T23:56:30.000000000","2020-02-09T06:56:30.000000000",1020,2983669.0]
["2020-02-08T23:56:30.000000000","2020-02-09T06:56:30.000000000",1133,956.5104]
["2020-02-08T23:56:45.000000000","2020-02-09T06:56:45.000000000",1022,0.01777735]
["2020-02-08T23:56:45.000000000","2020-02-09T06:56:45.000000000",1130,823212477.4809]
["2020-02-08T23:57:00.000000000","2020-02-09T06:57:00.000000000",1021,275.7307]
["2020-02-08T23:57:00.000000000","2020-02-09T06:57:00.000000000",1016,477800.0]
["2020-02-08T23:57:15.000000000","2020-02-09T06:57:15.000000000",1019,14800.050000000001]
["2020-02-08T23:57:15.000000000","2020-02-09T06:57:15.000000000",1018,478145.8]
["2020-02-08T23:57:30.000000000","2020-02-09T06:57:30.000000000",1017,478000.0]
["2020-02-08T23:57:30.000000000","2020-02-09T06:57:30.000000000",1020,2983669.0]
["2020-02-08T23:57:30.000000000","2020-02-09T06:57:30.000000000",1133,956.1875]
["2020-02-08T23:57:45.000000000","2020-02-09T06:57:45.000000000",1022,0.04666555]
["2020-02-08T23:57:45.000000000","2020-02-09T06:57:45.000000000",1130,823119685.375]
["2020-02-08T23:58:00.000000000","2020-02-09T06:58:00.000000000",1021,275.8906]
["2020-02-08T23:58:00.000000000","2020-02-09T06:58:00.000000000",1016,478100.0]
["2020-02-08T23:58:15.000000000","2020-02-09T06:58:15.000000000",1019,14800.050000000001]
["2020-02-08T23:58:15.000000000","2020-02-09T06:58:15.000000000",1018,478537.5]
["2020-02-08T23:58:30.000000000","2020-02-09T06:58:30.000000000",1017,478000.0]
["2020-02-08T23:58:30.000000000","2020-02-09T06:58:30.000000000",1020,2983669.0]
["2020-02-08T23:58:30.000000000","2020-02-09T06:58:30.000000000",1133,956.6083]
["2020-02-08T23:58:45.000000000","2020-02-09T06:58:45.000000000",1022,0.0]
["2020-02-08T23:58:45.000000000","2020-02-09T06:58:45.000000000",1130,823093130.7209]
["2020-02-08T23:59:00.000000000","2020-02-09T06:59:00.000000000",1021,275.9549]
["2020-02-08T23:59:00.000000000","2020-02-09T06:59:00.000000000",1016,477900.0]
["2020-02-08T23:59:15.000000000","2020-02-09T06:59:15.000000000",1019,14800.050000000001]
["2020-02-08T23:59:15.000000000","2020-02-09T06:59:15.000000000",1018,478616.69999999995]
["2020-02-08T23:59:30.000000000","2020-02-09T06:59:30.000000000",1017,478000.0]
["2020-02-08T23:59:30.000000000","2020-02-09T06:59:30.000000000",1020,2983669.0]
["2020-02-08T23:59:30.000000000","2020-02-09T06:59:30.000000000",1133,956.625]
["2020-02-08T23:59:45.000000000","2020-02-09T06:59:45.000000000",1022,0.08444241]
["2020-02-08T23:59:45.000000000","2020-02-09T06:59:45.000000000",1130,823331525.874]
["2020-02-08T23:39:15.000000000","2020-02-09T06:39:15.000000000",1019,14800.050000000001]
["2020-02-08T23:39:15.000000000","2020-02-09T06:39:15.000000000",1018,478164.60000000003]
["2020-02-08T23:39:30.000000000","2020-02-09T06:39:30.000000000",1017,476000.0]
["2020-02-08T23:39:30.000000000","2020-02-09T06:39:30.000000000",1020,2983669.0]
["2020-02-08T23:39:30.000000000","2020-02-09T06:39:30.000000000",1133,955.3616]
["2020-02-08T23:39:45.000000000","2020-02-09T06:39:45.000000000",1022,0.0999976]
["2020-02-08T23:39:45.000000000","2020-02-09T06:39:45.000000000",1130,822424192.1311]
["2020-02-08T23:40:00.000000000","2020-02-09T06:40:00.000000000",1021,275.6397]
["2020-02-08T23:40:00.000000000","2020-02-09T06:40:00.000000000",1016,477900.0]
["2020-02-08T23:40:15.000000000","2020-02-09T06:40:15.000000000",1019,14800.050000000001]
["2020-02-08T23:40:15.000000000","2020-02-09T06:40:15.000000000",1018,479785.39999999997]
["2020-02-08T23:40:30.000000000","2020-02-09T06:40:30.000000000",1017,477733.3]
["2020-02-08T23:40:30.000000000","2020-02-09T06:40:30.000000000",1020,2983669.0]
["2020-02-08T23:40:30.000000000","2020-02-09T06:40:30.000000000",1133,956.2146]
["2020-02-08T23:40:45.000000000","2020-02-09T06:40:45.000000000",1022,0.03333253]
["2020-02-08T23:40:45.000000000","2020-02-09T06:40:45.000000000",1130,822424192.1311]
["2020-02-08T23:41:00.000000000","2020-02-09T06:41:00.000000000",1021,275.6779]
["2020-02-08T23:41:00.000000000","2020-02-09T06:41:00.000000000",1016,477500.0]
["2020-02-08T23:41:15.000000000","2020-02-09T06:41:15.000000000",1019,14800.050000000001]
["2020-02-08T23:41:15.000000000","2020-02-09T06:41:15.000000000",1018,478000.0]
["2020-02-08T23:41:30.000000000","2020-02-09T06:41:30.000000000",1017,476266.7]
["2020-02-08T23:41:30.000000000","2020-02-09T06:41:30.000000000",1020,2983669.0]
["2020-02-08T23:41:30.000000000","2020-02-09T06:41:30.000000000",1133,954.4271]
["2020-02-08T23:41:45.000000000","2020-02-09T06:41:45.000000000",1022,0.03333253]
["2020-02-08T23:41:45.000000000","2020-02-09T06:41:45.000000000",1130,822477301.4393]
["2020-02-08T23:42:00.000000000","2020-02-09T06:42:00.000000000",1021,275.6375]
["2020-02-08T23:42:00.000000000","2020-02-09T06:42:00.000000000",1016,477900.0]
["2020-02-08T23:42:15.000000000","2020-02-09T06:42:15.000000000",1021,275.6264]
["2020-02-08T23:42:15.000000000","2020-02-09T06:42:15.000000000",1016,478000.0]
["2020-02-08T23:42:30.000000000","2020-02-09T06:42:30.000000000",1019,14800.050000000001]
["2020-02-08T23:42:30.000000000","2020-02-09T06:42:30.000000000",1018,478325.0]
["2020-02-08T23:42:45.000000000","2020-02-09T06:42:45.000000000",1017,476266.7]
["2020-02-08T23:42:45.000000000","2020-02-09T06:42:45.000000000",1020,2983669.0]
["2020-02-08T23:42:45.000000000","2020-02-09T06:42:45.000000000",1133,954.6646]
["2020-02-08T23:43:00.000000000","2020-02-09T06:43:00.000000000",1022,0.01555518]
["2020-02-08T23:43:00.000000000","2020-02-09T06:43:00.000000000",1130,822629766.9252]
["2020-02-08T23:43:15.000000000","2020-02-09T06:43:15.000000000",1021,275.8284]
["2020-02-08T23:43:15.000000000","2020-02-09T06:43:15.000000000",1016,477700.0]
["2020-02-08T23:43:30.000000000","2020-02-09T06:43:30.000000000",1019,14800.050000000001]
["2020-02-08T23:43:30.000000000","2020-02-09T06:43:30.000000000",1018,478260.4]
["2020-02-08T23:43:45.000000000","2020-02-09T06:43:45.000000000",1017,476266.7]
["2020-02-08T23:43:45.000000000","2020-02-09T06:43:45.000000000",1020,2983669.0]
["2020-02-08T23:43:45.000000000","2020-02-09T06:43:45.000000000",1133,954.5313]
["2020-02-08T23:44:00.000000000","2020-02-09T06:44:00.000000000",1022,0.01555518]
["2020-02-08T23:44:00.000000000","2020-02-09T06:44:00.000000000",1130,822649459.1406]
["2020-02-08T23:44:15.000000000","2020-02-09T06:44:15.000000000",1021,275.6597]
["2020-02-08T23:44:15.000000000","2020-02-09T06:44:15.000000000",1016,477700.0]
["2020-02-08T23:44:30.000000000","2020-02-09T06:44:30.000000000",1019,14800.050000000001]
["2020-02-08T23:44:30.000000000","2020-02-09T06:44:30.000000000",1018,478408.3]
["2020-02-08T23:44:45.000000000","2020-02-09T06:44:45.000000000",1017,476266.7]
["2020-02-08T23:44:45.000000000","2020-02-09T06:44:45.000000000",1020,2983669.0]
["2020-02-08T23:44:45.000000000","2020-02-09T06:44:45.000000000",1133,954.6417]
["2020-02-08T23:45:00.000000000","2020-02-09T06:45:00.000000000",1022,0.0]
["2020-02-08T23:45:00.000000000","2020-02-09T06:45:00.000000000",1130,822867863.7114]
["2020-02-08T23:45:15.000000000","2020-02-09T06:45:15.000000000",1021,275.7906]
["2020-02-08T23:45:15.000000000","2020-02-09T06:45:15.000000000",1016,477800.0]
["2020-02-08T23:45:30.000000000","2020-02-09T06:45:30.000000000",1019,14800.050000000001]
["2020-02-08T23:45:30.000000000","2020-02-09T06:45:30.000000000",1018,478125.0]
["2020-02-08T23:45:45.000000000","2020-02-09T06:45:45.000000000",1017,476000.0]
["2020-02-08T23:45:45.000000000","2020-02-09T06:45:45.000000000",1020,2983669.0]
["2020-02-08T23:45:45.000000000","2020-02-09T06:45:45.000000000",1133,954.0625]
["2020-02-08T23:46:00.000000000","2020-02-09T06:46:00.000000000",1022,0.06666507]
["2020-02-08T23:46:00.000000000","2020-02-09T06:46:00.000000000",1130,822371381.1898]
["2020-02-08T23:46:15.000000000","2020-02-09T06:46:15.000000000",1021,275.6242]
["2020-02-08T23:46:15.000000000","2020-02-09T06:46:15.000000000",1016,477800.0]
["2020-02-08T23:46:30.000000000","2020-02-09T06:46:30.000000000",1019,14800.050000000001]
["2020-02-08T23:46:30.000000000","2020-02-09T06:46:30.000000000",1018,478112.5]
["2020-02-08T23:46:45.000000000","2020-02-09T06:46:45.000000000",1017,477733.3]
["2020-02-08T23:46:45.000000000","2020-02-09T06:46:45.000000000",1020,2983669.0]
["2020-02-08T23:46:45.000000000","2020-02-09T06:46:45.000000000",1133,955.9791]
["2020-02-08T23:47:00.000000000","2020-02-09T06:47:00.000000000",1022,0.0]
["2020-02-08T23:47:00.000000000","2020-02-09T06:47:00.000000000",1130,822212351.6321]
["2020-02-08T23:47:15.000000000","2020-02-09T06:47:15.000000000",1021,275.5597]
["2020-02-08T23:47:15.000000000","2020-02-09T06:47:15.000000000",1016,477100.0]
["2020-02-08T23:47:30.000000000","2020-02-09T06:47:30.000000000",1019,14800.050000000001]
["2020-02-08T23:47:30.000000000","2020-02-09T06:47:30.000000000",1018,478512.5]
["2020-02-08T23:47:45.000000000","2020-02-09T06:47:45.000000000",1017,476000.0]
["2020-02-08T23:47:45.000000000","2020-02-09T06:47:45.000000000",1020,2983669.0]
["2020-02-08T23:47:45.000000000","2020-02-09T06:47:45.000000000",1133,954.1083]
["2020-02-08T23:48:00.000000000","2020-02-09T06:48:00.000000000",1022,0.03111036]
["2020-02-08T23:48:00.000000000","2020-02-09T06:48:00.000000000",1130,822146114.1803]
["2020-02-08T23:48:15.000000000","2020-02-09T06:48:15.000000000",1021,275.5687]
["2020-02-08T23:48:15.000000000","2020-02-09T06:48:15.000000000",1016,477700.0]
["2020-02-08T23:48:30.000000000","2020-02-09T06:48:30.000000000",1019,14800.050000000001]
["2020-02-08T23:48:30.000000000","2020-02-09T06:48:30.000000000",1018,478427.1]
["2020-02-08T23:48:45.000000000","2020-02-09T06:48:45.000000000",1017,477733.3]
["2020-02-08T23:48:45.000000000","2020-02-09T06:48:45.000000000",1020,2983669.0]
["2020-02-08T23:48:45.000000000","2020-02-09T06:48:45.000000000",1133,956.1104]
["2020-02-08T23:49:00.000000000","2020-02-09T06:49:00.000000000",1022,0.06666507]
["2020-02-08T23:49:00.000000000","2020-02-09T06:49:00.000000000",1130,822894418.3655]
["2020-02-08T23:49:15.000000000","2020-02-09T06:49:15.000000000",1021,275.7085]
["2020-02-08T23:49:15.000000000","2020-02-09T06:49:15.000000000",1016,477800.0]
["2020-02-08T23:49:30.000000000","2020-02-09T06:49:30.000000000",1019,14800.050000000001]
["2020-02-08T23:49:30.000000000","2020-02-09T06:49:30.000000000",1018,478110.4]
["2020-02-08T23:49:45.000000000","2020-02-09T06:49:45.000000000",1017,478000.0]
["2020-02-08T23:49:45.000000000","2020-02-09T06:49:45.000000000",1020,2983669.0]
["2020-02-08T23:49:45.000000000","2020-02-09T06:49:45.000000000",1133,956.0938]
["2020-02-08T23:50:00.000000000","2020-02-09T06:50:00.000000000",1022,0.01555518]
["2020-02-08T23:50:00.000000000","2020-02-09T06:50:00.000000000",1130,822609776.3429]
["2020-02-08T23:50:15.000000000","2020-02-09T06:50:15.000000000",1021,275.6398]
["2020-02-08T23:50:15.000000000","2020-02-09T06:50:15.000000000",1016,477700.0]
["2020-02-08T23:50:30.000000000","2020-02-09T06:50:30.000000000",1019,14800.050000000001]
["2020-02-08T23:50:30.000000000","2020-02-09T06:50:30.000000000",1018,478277.10000000003]
["2020-02-08T23:50:45.000000000","2020-02-09T06:50:45.000000000",1017,476000.0]
["2020-02-08T23:50:45.000000000","2020-02-09T06:50:45.000000000",1020,2983669.0]
["2020-02-08T23:50:45.000000000","2020-02-09T06:50:45.000000000",1133,954.2062]
["2020-02-08T23:51:00.000000000","2020-02-09T06:51:00.000000000",1022,0.0355547]
["2020-02-08T23:51:00.000000000","2020-02-09T06:51:00.000000000",1130,822775369.9724]
["2020-02-08T23:51:15.000000000","2020-02-09T06:51:15.000000000",1021,275.6664]
["2020-02-08T23:51:15.000000000","2020-02-09T06:51:15.000000000",1016,477600.0]
["2020-02-08T23:51:30.000000000","2020-02-09T06:51:30.000000000",1019,14800.050000000001]
["2020-02-08T23:51:30.000000000","2020-02-09T06:51:30.000000000",1018,478277.10000000003]
["2020-02-08T23:51:45.000000000","2020-02-09T06:51:45.000000000",1017,477733.3]
["2020-02-08T23:51:45.000000000","2020-02-09T06:51:45.000000000",1020,2983669.0]
["2020-02-08T23:51:45.000000000","2020-02-09T06:51:45.000000000",1133,956.0312]
["2020-02-08T23:52:00.000000000","2020-02-09T06:52:00.000000000",1022,0.03333253]
["2020-02-08T23:52:00.000000000","2020-02-09T06:52:00.000000000",1130,822225479.7757]
["2020-02-08T23:52:15.000000000","2020-02-09T06:52:15.000000000",1021,275.6619]
["2020-02-08T23:52:15.000000000","2020-02-09T06:52:15.000000000",1016,477700.0]
["2020-02-08T23:52:30.000000000","2020-02-09T06:52:30.000000000",1019,14800.050000000001]
["2020-02-08T23:52:30.000000000","2020-02-09T06:52:30.000000000",1018,478616.69999999995]
["2020-02-08T23:52:45.000000000","2020-02-09T06:52:45.000000000",1017,476000.0]
["2020-02-08T23:52:45.000000000","2020-02-09T06:52:45.000000000",1020,2983669.0]
["2020-02-08T23:52:45.000000000","2020-02-09T06:52:45.000000000",1133,954.1004]
["2020-02-08T23:53:00.000000000","2020-02-09T06:53:00.000000000",1020,2983669.0]
["2020-02-08T23:53:15.000000000","2020-02-09T06:53:15.000000000",1017,476000.0]
["2020-02-08T23:53:15.000000000","2020-02-09T06:53:15.000000000",1020,2983669.0]
["2020-02-08T23:53:15.000000000","2020-02-09T06:53:15.000000000",1133,954.1333]
["2020-02-08T23:53:30.000000000","2020-02-09T06:53:30.000000000",1022,0.03333253]
["2020-02-08T23:53:30.000000000","2020-02-09T06:53:30.000000000",1130,822709132.5206]
["2020-02-08T23:53:45.000000000","2020-02-09T06:53:45.000000000",1021,275.6908]
["2020-02-08T23:53:45.000000000","2020-02-09T06:53:45.000000000",1016,478100.0]
["2020-02-08T23:54:00.000000000","2020-02-09T06:54:00.000000000",1019,14800.050000000001]
["2020-02-08T23:54:00.000000000","2020-02-09T06:54:00.000000000",1018,478056.2]
["2020-02-08T23:54:15.000000000","2020-02-09T06:54:15.000000000",1017,476266.7]
["2020-02-08T23:54:15.000000000","2020-02-09T06:54:15.000000000",1020,2983669.0]
["2020-02-08T23:54:15.000000000","2020-02-09T06:54:15.000000000",1133,954.4355]
["2020-02-08T23:54:30.000000000","2020-02-09T06:54:30.000000000",1022,0.03333253]
["2020-02-08T23:54:30.000000000","2020-02-09T06:54:30.000000000",1130,822357954.6793]
["2020-02-08T23:54:45.000000000","2020-02-09T06:54:45.000000000",1021,275.5576]
["2020-02-08T23:54:45.000000000","2020-02-09T06:54:45.000000000",1016,477800.0]
["2020-02-08T23:55:00.000000000","2020-02-09T06:55:00.000000000",1019,14800.050000000001]
["2020-02-08T23:55:00.000000000","2020-02-09T06:55:00.000000000",1018,478218.8]
["2020-02-08T23:55:15.000000000","2020-02-09T06:55:15.000000000",1017,478000.0]
["2020-02-08T23:55:15.000000000","2020-02-09T06:55:15.000000000",1020,2983669.0]
["2020-02-08T23:55:15.000000000","2020-02-09T06:55:15.000000000",1133,956.3125]
["2020-02-08T23:55:30.000000000","2020-02-09T06:55:30.000000000",1022,0.07948527]
["2020-02-08T23:55:30.000000000","2020-02-09T06:55:30.000000000",1130,822868162.0783]
["2020-02-08T23:55:45.000000000","2020-02-09T06:55:45.000000000",1021,275.7197]
["2020-02-08T23:55:45.000000000","2020-02-09T06:55:45.000000000",1016,478100.0]
["2020-02-08T23:56:00.000000000","2020-02-09T06:56:00.000000000",1019,14800.050000000001]
["2020-02-08T23:56:00.000000000","2020-02-09T06:56:00.000000000",1018,478372.9]
["2020-02-08T23:56:15.000000000","2020-02-09T06:56:15.000000000",1017,478000.0]
["2020-02-08T23:56:15.000000000","2020-02-09T06:56:15.000000000",1020,2983669.0]
["2020-02-08T23:56:15.000000000","2020-02-09T06:56:15.000000000",1133,956.5667]
["2020-02-08T23:56:30.000000000","2020-02-09T06:56:30.000000000",1022,0.0]
["2020-02-08T23:56:30.000000000","2020-02-09T06:56:30.000000000",1130,823033755.7078]
["2020-02-08T23:56:45.000000000","2020-02-09T06:56:45.000000000",1021,275.9061]
["2020-02-08T23:56:45.000000000","2020-02-09T06:56:45.000000000",1016,477800.0]
["2020-02-08T23:57:00.000000000","2020-02-09T06:57:00.000000000",1019,14800.050000000001]
["2020-02-08T23:57:00.000000000","2020-02-09T06:57:00.000000000",1018,478114.6]
["2020-02-08T23:57:15.000000000","2020-02-09T06:57:15.000000000",1017,477733.3]
["2020-02-08T23:57:15.000000000","2020-02-09T06:57:15.000000000",1020,2983669.0]
["2020-02-08T23:57:15.000000000","2020-02-09T06:57:15.000000000",1133,955.8791]
["2020-02-08T23:57:30.000000000","2020-02-09T06:57:30.000000000",1022,0.07142685]
["2020-02-08T23:57:30.000000000","2020-02-09T06:57:30.000000000",1130,822683771.3341]
["2020-02-08T23:57:45.000000000","2020-02-09T06:57:45.000000000",1021,275.875]
["2020-02-08T23:57:45.000000000","2020-02-09T06:57:45.000000000",1016,478100.0]
["2020-02-08T23:58:00.000000000","2020-02-09T06:58:00.000000000",1019,14800.050000000001]
["2020-02-08T23:58:00.000000000","2020-02-09T06:58:00.000000000",1018,478502.1]
["2020-02-08T23:58:15.000000000","2020-02-09T06:58:15.000000000",1017,478000.0]
["2020-02-08T23:58:15.000000000","2020-02-09T06:58:15.000000000",1020,2983669.0]
["2020-02-08T23:58:15.000000000","2020-02-09T06:58:15.000000000",1133,956.5375]
["2020-02-08T23:58:30.000000000","2020-02-09T06:58:30.000000000",1022,0.0]
["2020-02-08T23:58:30.000000000","2020-02-09T06:58:30.000000000",1130,822901280.8042]
["2020-02-08T23:58:45.000000000","2020-02-09T06:58:45.000000000",1021,275.8661]
["2020-02-08T23:58:45.000000000","2020-02-09T06:58:45.000000000",1016,478200.0]
["2020-02-08T23:59:00.000000000","2020-02-09T06:59:00.000000000",1019,14800.050000000001]
["2020-02-08T23:59:00.000000000","2020-02-09T06:59:00.000000000",1018,478593.8]
["2020-02-08T23:59:15.000000000","2020-02-09T06:59:15.000000000",1017,478000.0]
["2020-02-08T23:59:15.000000000","2020-02-09T06:59:15.000000000",1020,2983669.0]
["2020-02-08T23:59:15.000000000","2020-02-09T06:59:15.000000000",1133,956.6167]
["2020-02-08T23:59:30.000000000","2020-02-09T06:59:30.000000000",1022,0.03809432]
["2020-02-08T23:59:30.000000000","2020-02-09T06:59:30.000000000",1130,822938875.0336]
["2020-02-08T23:59:45.000000000","2020-02-09T06:59:45.000000000",1021,275.946]
["2020-02-08T23:59:45.000000000","2020-02-09T06:59:45.000000000",1016,478100.0]